Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-16,00:00:00.000,259,11017087,-795,0,1757980799,15194.73098919,104.38556090999919,50788.98877512001 2025-09-16,00:00:01.000,259,11016902,-795,0,1757980800,15194.44132785999,104.66752611000265,50788.68832896 2025-09-16,00:00:02.000,259,11017159,-795,0,1757980801,15194.320074279989,105.07637565000186,50788.79313576001 2025-09-16,00:00:03.000,259,11017112,-795,0,1757980802,15194.144930219998,105.43588127999828,50788.681341840005 2025-09-16,00:00:04.000,259,11017049,-795,0,1757980803,15193.909159369992,105.76014125999791,50788.75820016 2025-09-16,00:00:05.000,259,11017125,-795,0,1757980804,15193.47129922,105.87997647000157,50788.78614864 2025-09-16,00:00:06.000,259,11017058,-795,0,1757980805,15193.026702759998,106.16194166999776,50788.849032720005 2025-09-16,00:00:07.000,259,11017103,-795,0,1757980806,15192.548424749992,106.29587514000013,50788.981788 2025-09-16,00:00:08.000,259,11017123,-795,0,1757980807,15192.00278363999,106.45800512999995,50788.981788 2025-09-16,00:00:09.000,259,11017078,-795,0,1757980808,15191.564923489997,106.55669294999825,50789.12851752001 2025-09-16,00:00:10.000,259,11017025,-795,0,1757980809,15191.06643654999,106.71882293999806,50789.00274936 2025-09-16,00:00:11.000,259,11017260,-795,0,1757980810,15190.756566289994,106.84570728000108,50788.897942560005 2025-09-16,00:00:12.000,259,11017203,-795,0,1757980811,15190.365860309998,106.87390379999852,50789.08659480001 2025-09-16,00:00:13.000,259,11017180,-795,0,1757980812,15190.352387689993,106.88800206000451,50789.31018264 2025-09-16,00:00:14.000,259,11017148,-795,0,1757980813,15190.372596619993,106.95144422999874,50789.247298559996 2025-09-16,00:00:15.000,259,11017065,-795,0,1757980814,15190.217661490002,107.16291813000134,50789.1914016 2025-09-16,00:00:16.000,259,11017060,-795,0,1757980815,15190.413014479993,107.3532446399986,50789.08659480001 2025-09-16,00:00:17.000,259,11017176,-795,0,1757980816,15190.514059129993,107.55766941000184,50788.97480088 2025-09-16,00:00:18.000,259,11017232,-795,0,1757980817,15190.756566289994,107.64225897000142,50788.88396832 2025-09-16,00:00:19.000,259,11017141,-795,0,1757980818,15190.93171035,107.71979940000165,50788.84204560001 2025-09-16,00:00:40.000,259,11017214,-795,0,1757980839,15186.202820729995,109.9755210000003,50788.45775400001 2025-09-16,00:00:41.000,259,11017086,-795,0,1757980840,15186.19608442,110.10945447000267,50788.283076 2025-09-16,00:00:42.000,259,11016917,-795,0,1757980841,15186.479009440001,110.42666532000294,50788.45775400001 2025-09-16,00:00:43.000,259,11017100,-795,0,1757980842,15186.499218370001,110.91305529000238,50788.06647528 2025-09-16,00:00:44.000,259,11017042,-795,0,1757980843,15186.734989219993,111.06108702000347,50788.60448352001 2025-09-16,00:00:45.000,259,11017056,-795,0,1757980844,15186.681098740002,111.30075744000351,50788.15730784 2025-09-16,00:00:46.000,259,11017000,-795,0,1757980845,15186.613735639992,111.66026306999993,50787.675196560005 2025-09-16,00:00:47.000,259,11017027,-795,0,1757980846,15186.654153499992,111.73780350000015,50787.88481016001 2025-09-16,00:00:48.000,259,11017125,-795,0,1757980847,15186.647417189997,111.7941965400023,50788.09442376 2025-09-16,00:00:49.000,259,11017149,-795,0,1757980848,15186.654153499992,111.75190175999887,50788.35993432 2025-09-16,00:00:50.000,259,11017250,-795,0,1757980849,15186.377964790001,111.681410459998,50787.76602912001 2025-09-16,00:00:51.000,259,11017098,-795,0,1757980850,15186.411646339991,111.63206655000249,50788.1433336 2025-09-16,00:00:52.000,259,11016980,-795,0,1757980851,15186.01420405,111.72370524000144,50787.59135112 2025-09-16,00:00:53.000,259,11017191,-795,0,1757980852,15185.86600522999,111.56157525000162,50787.793977600006 2025-09-16,00:00:54.000,259,11017091,-795,0,1757980853,15185.697597479993,111.63206655000249,50787.6891708 2025-09-16,00:00:55.000,259,11017070,-795,0,1757980854,15185.508980799998,111.70960698000272,50787.61929960001 2025-09-16,00:00:56.000,259,11017158,-795,0,1757980855,15185.401199840002,111.81534393000038,50787.8987844 2025-09-16,00:00:57.000,259,11017144,-795,0,1757980856,15185.172165299991,111.97042479000083,50787.92673288 2025-09-16,00:00:58.000,259,11017190,-795,0,1757980857,15185.084593269996,112.06911260999914,50787.81493896001 2025-09-16,00:00:59.000,259,11017111,-795,0,1757980858,15184.92965813999,112.18189869000344,50787.76602912001 2025-09-16,00:01:10.000,259,11016992,-795,0,1757980869,15183.346625289989,113.86664076000307,50787.28391784001 2025-09-16,00:01:11.000,259,11017146,-795,0,1757980870,15183.272525879998,114.12040944000182,50787.38173752001 2025-09-16,00:01:12.000,259,11017189,-795,0,1757980871,15183.238844329993,114.29663769000035,50787.35378904 2025-09-16,00:01:13.000,259,11017219,-795,0,1757980872,15183.326416359989,114.51516072000231,50787.61929960001 2025-09-16,00:01:14.000,259,11017102,-795,0,1757980873,15183.346625289989,114.78302765999979,50787.3747504 2025-09-16,00:01:15.000,259,11017237,-795,0,1757980874,15183.40725207999,114.81827331000386,50787.24898224 2025-09-16,00:01:16.000,259,11017274,-795,0,1757980875,15183.420724699994,115.03679633999855,50787.25596936 2025-09-16,00:01:17.000,259,11017089,-795,0,1757980876,15183.454406249999,115.2553193700005,50787.3048792 2025-09-16,00:01:18.000,259,11017087,-795,0,1757980877,15183.454406249999,115.27646675999858,50787.458595840006 2025-09-16,00:01:19.000,259,11017002,-795,0,1757980878,15183.420724699994,115.43154761999904,50787.19308528001 2025-09-16,00:01:40.000,259,11017190,-795,0,1757980899,15182.43048712999,115.46679327000311,50786.10309456 2025-09-16,00:01:41.000,259,11017063,-795,0,1757980900,15182.36986033999,115.59367760999885,50786.07514608 2025-09-16,00:01:42.000,259,11017201,-795,0,1757980901,15182.22839782999,115.79105325000273,50786.03322336 2025-09-16,00:01:43.000,259,11017187,-795,0,1757980902,15182.174507349999,115.82629889999953,50786.333669520005 2025-09-16,00:01:44.000,259,11017125,-795,0,1757980903,15181.985890669988,115.91088845999911,50786.403540720006 2025-09-16,00:01:45.000,259,11017085,-795,0,1757980904,15181.817482919992,115.9602323700019,50786.361618 2025-09-16,00:01:46.000,259,11017095,-795,0,1757980905,15181.736647199992,116.1717062700045,50786.49437328001 2025-09-16,00:01:47.000,259,11016999,-795,0,1757980906,15181.487403729996,116.19990279000194,50786.38956648 2025-09-16,00:01:48.000,259,11017142,-795,0,1757980907,15181.366150149996,116.08711670999764,50786.66206416001 2025-09-16,00:01:49.000,259,11017125,-795,0,1757980908,15181.04954357999,115.81220064000081,50786.65507704 2025-09-16,00:02:00.000,259,11016961,-795,0,1757980919,15182.383332959995,114.19090074000269,50785.85854536 2025-09-16,00:02:01.000,259,11017033,-795,0,1757980920,15182.6797306,114.04991814000095,50785.82360976001 2025-09-16,00:02:02.000,259,11017101,-795,0,1757980921,15182.955919309992,114.04991814000095,50785.65591888001 2025-09-16,00:02:03.000,259,11017173,-795,0,1757980922,15182.982864550002,114.16270421999798,50785.613996160006 2025-09-16,00:02:04.000,259,11016937,-795,0,1757980923,15182.969391929997,114.11336031000246,50785.446305280006 2025-09-16,00:02:05.000,259,11017162,-795,0,1757980924,15182.949182999997,114.33893247000378,50785.6279704 2025-09-16,00:02:06.000,259,11016962,-795,0,1757980925,15182.821193110001,114.62794679999934,50785.4532924 2025-09-16,00:02:07.000,259,11017007,-795,0,1757980926,15182.484377609995,114.86761721999937,50785.47425376 2025-09-16,00:02:08.000,259,11017262,-795,0,1757980927,15182.29576093,115.00859982000111,50785.51617648001 2025-09-16,00:02:09.000,259,11017273,-795,0,1757980928,15182.059990079993,115.14958242000284,50785.57906056 2025-09-16,00:02:10.000,259,11017122,-795,0,1757980929,15181.891582329998,115.26236849999987,50785.50220224 2025-09-16,00:02:11.000,259,11017049,-795,0,1757980930,15181.521085280001,115.39630197000224,50785.27162728001 2025-09-16,00:02:12.000,259,11017174,-795,0,1757980931,15181.33920491,115.51613717999862,50785.46027952 2025-09-16,00:02:13.000,259,11017111,-795,0,1757980932,15180.98891678999,115.54433370000334,50785.495215120005 2025-09-16,00:02:14.000,259,11016995,-795,0,1757980933,15180.935026309999,115.60072673999821,50785.6279704 2025-09-16,00:02:15.000,259,11016944,-795,0,1757980934,15180.658837599993,115.45269501000439,50785.82360976001 2025-09-16,00:02:16.000,259,11017311,-795,0,1757980935,15180.443275680002,115.34695805999945,50785.81662264 2025-09-16,00:02:17.000,259,11017257,-795,0,1757980936,15180.20076852,115.07909112000198,50785.80963552 2025-09-16,00:02:18.000,259,11017039,-795,0,1757980937,15180.05930601,115.00859982000111,50785.98431352 2025-09-16,00:02:19.000,259,11017094,-795,0,1757980938,15180.13340541999,114.86056809000002,50786.012262 2025-09-16,00:02:20.000,259,11017137,-795,0,1757980939,15180.274867929991,114.8464698300013,50785.67688024 2025-09-16,00:02:21.000,259,11017150,-795,0,1757980940,15180.786827489988,114.78302765999979,50785.67688024 2025-09-16,00:02:22.000,259,11017167,-795,0,1757980941,15181.35267752999,114.70548722999956,50785.41835680001 2025-09-16,00:02:23.000,259,11017096,-795,0,1757980942,15182.012835909998,114.74073288000363,50785.43931816001 2025-09-16,00:02:24.000,259,11017309,-795,0,1757980943,15182.713412149991,114.78302765999979,50785.36944696001 2025-09-16,00:02:25.000,259,11017201,-795,0,1757980944,15183.44766993999,114.83942070000194,50785.376434080004 2025-09-16,00:02:26.000,259,11017274,-795,0,1757980945,15184.000047360001,114.82532244000322,50785.07598792 2025-09-16,00:02:27.000,259,11017176,-795,0,1757980946,15184.377280719993,114.62794679999934,50784.97118112 2025-09-16,00:02:28.000,259,11017227,-795,0,1757980947,15184.633260499999,114.6349959299987,50784.98515536001 2025-09-16,00:02:29.000,259,11017225,-795,0,1757980948,15184.943130759995,114.32483420999779,50784.86637432001 2025-09-16,00:02:30.000,259,11016931,-795,0,1757980949,15184.77472301,114.19090074000269,50784.60086376001 2025-09-16,00:02:31.000,259,11017062,-795,0,1757980950,15184.74777776999,113.88778815000114,50784.59387664 2025-09-16,00:02:32.000,259,11017115,-795,0,1757980951,15184.606315259989,113.61287208000431,50784.81047736 2025-09-16,00:02:33.000,259,11017205,-795,0,1757980952,15184.350335479998,113.19697340999846,50784.922271280004 2025-09-16,00:02:34.000,259,11017035,-795,0,1757980953,15184.161718800002,112.88681169000483,50785.02707808 2025-09-16,00:02:35.000,259,11017220,-795,0,1757980954,15183.83163960999,112.60484649000136,50785.15284624001 2025-09-16,00:02:36.000,259,11017144,-795,0,1757980955,15183.744067579995,112.44271650000155,50785.19476896 2025-09-16,00:02:37.000,259,11017195,-795,0,1757980956,15183.602605069995,112.21009521000087,50785.50220224 2025-09-16,00:02:38.000,259,11017103,-795,0,1757980957,15183.47461518,112.19599695000215,50785.20175608001 2025-09-16,00:02:39.000,259,11017140,-795,0,1757980958,15183.46787886999,112.09730913000385,50785.36245984 2025-09-16,00:02:40.000,259,11017083,-795,0,1757980959,15183.42746100999,112.16075129999808,50785.14585912 2025-09-16,00:02:41.000,259,11017097,-795,0,1757980960,15183.259053259993,112.25943912000366,50785.18079472001 2025-09-16,00:02:42.000,259,11017272,-795,0,1757980961,15183.380306839994,112.34402868000325,50785.138872 2025-09-16,00:02:43.000,259,11017077,-795,0,1757980962,15183.440933629994,112.37222520000068,50785.2436788 2025-09-16,00:02:44.000,259,11017241,-795,0,1757980963,15183.521769349994,112.31583215999854,50785.26464016 2025-09-16,00:02:45.000,259,11017160,-795,0,1757980964,15183.744067579995,112.18189869000344,50785.27162728001 2025-09-16,00:02:46.000,259,11017160,-795,0,1757980965,15183.85184853999,112.27353738000238,50784.9991296 2025-09-16,00:02:47.000,259,11017122,-795,0,1757980966,15184.175191419992,112.13960391,50785.0690008 2025-09-16,00:02:48.000,259,11017057,-795,0,1757980967,15184.498534299993,112.15370216999872,50785.01310384001 2025-09-16,00:02:49.000,259,11017276,-795,0,1757980968,15184.99028492999,112.24534085999767,50785.04803944 2025-09-16,00:02:50.000,259,11017184,-795,0,1757980969,15185.246264709996,112.4850112799977,50784.73361904 2025-09-16,00:02:51.000,259,11017081,-795,0,1757980970,15185.549398659998,112.66828866000287,50784.59387664 2025-09-16,00:02:52.000,259,11017183,-795,0,1757980971,15185.960313569994,112.93615560000035,50784.5449668 2025-09-16,00:02:53.000,259,11017125,-795,0,1757980972,15186.27692014,113.27451383999869,50784.48208272001 2025-09-16,00:02:54.000,259,11017036,-795,0,1757980973,15186.633944569992,113.39434905000235,50784.62881224001 2025-09-16,00:02:55.000,259,11017141,-795,0,1757980974,15186.822561249988,113.72565816000133,50784.537979680004 2025-09-16,00:02:56.000,259,11017050,-795,0,1757980975,15186.876451729993,113.78910033000284,50784.440160000006 2025-09-16,00:02:57.000,259,11017104,-795,0,1757980976,15187.024650549989,113.81024772000092,50784.46112136001 2025-09-16,00:02:58.000,259,11017134,-795,0,1757980977,15187.04485947999,113.69041251000453,50784.57990240001 2025-09-16,00:02:59.000,259,11017098,-795,0,1757980978,15186.977496379994,113.59172468999896,50784.29343048001 2025-09-16,00:03:00.000,259,11017118,-795,0,1757980979,15187.051595789999,113.3027103600034,50784.32836608 2025-09-16,00:03:01.000,259,11017055,-795,0,1757980980,15187.058332099994,113.23221906000254,50784.39823728 2025-09-16,00:03:02.000,259,11017155,-795,0,1757980981,15187.011177929999,112.7458290900031,50784.38426304001 2025-09-16,00:03:03.000,259,11017160,-795,0,1757980982,15187.092013649999,112.2876356400011,50784.79650312001 2025-09-16,00:03:04.000,259,11017015,-795,0,1757980983,15186.836033869993,111.89288436000061,50784.64977360001 2025-09-16,00:03:05.000,259,11017150,-795,0,1757980984,15186.708043979997,111.49108395000076,50784.91528416001 2025-09-16,00:03:06.000,259,11017245,-795,0,1757980985,15186.324074309996,111.15272571000241,50784.98515536001 2025-09-16,00:03:07.000,259,11017005,-795,0,1757980986,15186.020940359995,110.95535006999853,50785.05502656001 2025-09-16,00:03:08.000,259,11017212,-795,0,1757980987,15185.576343899993,110.56764792000467,50785.23669168 2025-09-16,00:03:09.000,259,11017164,-795,0,1757980988,15185.266473639997,110.35617402000207,50785.10393640001 2025-09-16,00:03:10.000,259,11017080,-795,0,1757980989,15184.922921829995,110.34912489000271,50785.02707808 2025-09-16,00:03:11.000,259,11017265,-795,0,1757980990,15184.66694204999,110.13765099000011,50785.089962160004 2025-09-16,00:03:12.000,259,11017244,-795,0,1757980991,15184.62652418999,110.4689600999991,50784.992142480005 2025-09-16,00:03:13.000,259,11017086,-795,0,1757980992,15184.613051569999,110.6310900899989,50785.18079472001 2025-09-16,00:03:14.000,259,11017105,-795,0,1757980993,15184.619787879994,110.90600616000302,50785.208743200004 2025-09-16,00:03:15.000,259,11017065,-795,0,1757980994,15184.592842639999,111.35715047999838,50785.19476896 2025-09-16,00:03:16.000,259,11017259,-795,0,1757980995,15184.498534299993,111.56862438000098,50785.2436788 2025-09-16,00:03:17.000,259,11017078,-795,0,1757980996,15184.512006919998,112.02681783000298,50785.16682048 2025-09-16,00:03:18.000,259,11017084,-795,0,1757980997,15184.296444999993,112.44271650000155,50785.11791064 2025-09-16,00:03:19.000,259,11017111,-795,0,1757980998,15184.026992599996,112.93615560000035,50785.159833360005 2025-09-16,00:03:20.000,259,11017346,-795,0,1757980999,15183.67670448,113.51418425999873,50784.95021976 2025-09-16,00:03:21.000,259,11017099,-795,0,1757981000,15183.400515769994,113.93713206000393,50784.9292584 2025-09-16,00:03:22.000,259,11017167,-795,0,1757981001,15182.969391929997,114.26844117000292,50785.29258864 2025-09-16,00:03:23.000,259,11017196,-795,0,1757981002,15182.666257979996,114.69138897000084,50785.376434080004 2025-09-16,00:03:24.000,259,11017243,-795,0,1757981003,15182.30923354999,114.98040330000367,50785.613996160006 2025-09-16,00:03:25.000,259,11017131,-795,0,1757981004,15182.26881568999,115.22007372000371,50785.6279704 2025-09-16,00:03:26.000,259,11017083,-795,0,1757981005,15181.952209119998,115.42449848999968,50785.60002192 2025-09-16,00:03:27.000,259,11017099,-795,0,1757981006,15181.790537679997,115.53023544000462,50785.7677128 2025-09-16,00:03:28.000,259,11017162,-795,0,1757981007,15181.615393619992,115.53728457000398,50785.781687040006 2025-09-16,00:03:29.000,259,11017291,-795,0,1757981008,15181.33246859999,115.43154761999904,50785.837584 2025-09-16,00:03:30.000,259,11017128,-795,0,1757981009,15180.807036419988,115.37515458000416,50785.593034800004 2025-09-16,00:03:31.000,259,11017102,-795,0,1757981010,15180.712728079998,115.26236849999987,50785.781687040006 2025-09-16,00:03:32.000,259,11017245,-795,0,1757981011,15180.517375089992,115.1566315500022,50785.9773264 2025-09-16,00:03:33.000,259,11017004,-795,0,1757981012,15180.503902470002,114.91696113000216,50785.97033928001 2025-09-16,00:03:34.000,259,11017066,-795,0,1757981013,15180.726200699988,114.76892940000107,50785.93540368 2025-09-16,00:03:35.000,259,11017225,-795,0,1757981014,15181.002389409994,114.47991506999824,50785.9074552 2025-09-16,00:03:36.000,259,11017289,-795,0,1757981015,15181.527821589996,114.40942377000465,50785.75373856001 2025-09-16,00:03:37.000,259,11017220,-795,0,1757981016,15182.026308529988,114.09926205000374,50785.65591888001 2025-09-16,00:03:38.000,259,11017213,-795,0,1757981017,15182.51805916,113.98647596999945,50785.544124960004 2025-09-16,00:03:39.000,259,11017198,-795,0,1757981018,15182.888556209997,113.82434597999963,50785.25066592001 2025-09-16,00:03:40.000,259,11017117,-795,0,1757981019,15183.003073480002,113.44369295999786,50784.873361440004 2025-09-16,00:03:41.000,259,11017104,-795,0,1757981020,15183.252316949998,113.41549644000042,50784.81047736 2025-09-16,00:03:42.000,259,11017115,-795,0,1757981021,15183.339888979994,113.02779428999929,50784.88733568001 2025-09-16,00:03:43.000,259,11017159,-795,0,1757981022,15183.346625289989,112.97140125000442,50784.873361440004 2025-09-16,00:03:44.000,259,11016889,-795,0,1757981023,15183.312943739998,112.83746778000204,50784.95021976 2025-09-16,00:03:45.000,259,11017091,-795,0,1757981024,15183.252316949998,112.73877996000374,50784.894322800006 2025-09-16,00:03:46.000,259,11017290,-795,0,1757981025,15183.299471119994,112.68943605000095,50784.98515536001 2025-09-16,00:03:47.000,259,11017140,-795,0,1757981026,15183.110854439998,112.34402868000325,50784.76855464001 2025-09-16,00:03:48.000,259,11017308,-795,0,1757981027,15182.955919309992,112.23124259999895,50785.00611672 2025-09-16,00:03:49.000,259,11017206,-795,0,1757981028,15182.780775250001,112.06911260999914,50785.02009096 2025-09-16,00:03:50.000,259,11017117,-795,0,1757981029,15182.39006926999,111.61796829000377,50784.79650312001 2025-09-16,00:03:51.000,259,11017181,-795,0,1757981030,15182.093671629998,111.24436440000136,50784.873361440004 2025-09-16,00:03:52.000,259,11017173,-795,0,1757981031,15181.857900779993,111.04698876000475,50785.04803944 2025-09-16,00:03:53.000,259,11017009,-795,0,1757981032,15181.487403729996,110.67338487000234,50785.02707808 2025-09-16,00:03:54.000,259,11017136,-795,0,1757981033,15181.1977424,110.60994270000083,50785.18778184 2025-09-16,00:03:55.000,259,11017131,-795,0,1757981034,15180.98891678999,110.50420575000317,50785.41136968 2025-09-16,00:03:56.000,259,11017132,-795,0,1757981035,15181.06975250999,110.66633574000298,50785.36944696001 2025-09-16,00:03:57.000,259,11017074,-795,0,1757981036,15180.975444169999,110.79322007999872,50785.425343920004 2025-09-16,00:03:58.000,259,11017291,-795,0,1757981037,15181.11690668,111.00469398000132,50785.46726664001 2025-09-16,00:03:59.000,259,11017341,-795,0,1757981038,15181.036070959999,111.10338179999962,50785.544124960004 2025-09-16,00:04:00.000,259,11017049,-795,0,1757981039,15181.11017036999,111.44174003999797,50785.19476896 2025-09-16,00:04:01.000,259,11017122,-795,0,1757981040,15181.41330431999,111.47698569000204,50785.446305280006 2025-09-16,00:04:02.000,259,11017181,-795,0,1757981041,15181.581712070001,111.41354352000053,50785.33451136 2025-09-16,00:04:03.000,259,11017164,-795,0,1757981042,15181.763592440002,111.37829787000373,50785.25066592001 2025-09-16,00:04:04.000,259,11017060,-795,0,1757981043,15182.046517459989,111.22321701000328,50785.16682048 2025-09-16,00:04:05.000,259,11016976,-795,0,1757981044,15182.30923354999,111.23026614000264,50785.089962160004 2025-09-16,00:04:06.000,259,11017192,-795,0,1757981045,15182.713412149991,111.23026614000264,50785.0690008 2025-09-16,00:04:07.000,259,11017103,-795,0,1757981046,15182.982864550002,111.11043092999898,50784.95021976 2025-09-16,00:04:08.000,259,11017048,-795,0,1757981047,15183.265789569989,111.15272571000241,50784.86637432001 2025-09-16,00:04:09.000,259,11017305,-795,0,1757981048,15183.69691341,111.14567658000306,50784.84541296001 2025-09-16,00:04:10.000,259,11017227,-795,0,1757981049,15183.83837592,111.37124874000438,50784.62182512 2025-09-16,00:04:11.000,259,11016948,-795,0,1757981050,15184.033728909992,111.49108395000076,50784.51701832 2025-09-16,00:04:12.000,259,11016990,-795,0,1757981051,15184.134773559992,111.53337873000419,50784.73361904 2025-09-16,00:04:13.000,259,11017231,-795,0,1757981052,15184.134773559992,111.41354352000053,50784.79650312001 2025-09-16,00:04:14.000,259,11017166,-795,0,1757981053,15184.000047360001,111.70255785000336,50784.60086376001 2025-09-16,00:04:15.000,259,11017154,-795,0,1757981054,15183.703649719995,111.695508720004,50784.62182512 2025-09-16,00:04:16.000,259,11017253,-795,0,1757981055,15183.454406249999,111.81534393000038,50784.66374784 2025-09-16,00:04:17.000,259,11017195,-795,0,1757981056,15182.922237760002,111.80829480000102,50784.51003120001 2025-09-16,00:04:18.000,259,11017190,-795,0,1757981057,15182.605631189996,112.11845652000193,50784.81047736 2025-09-16,00:04:19.000,259,11017144,-795,0,1757981058,15182.282288309994,112.14665303999936,50784.656760720005 2025-09-16,00:04:20.000,259,11017169,-795,0,1757981059,15181.932000189998,112.33697955000389,50784.49605696 2025-09-16,00:04:21.000,259,11017083,-795,0,1757981060,15181.682756720002,112.3863234599994,50784.84541296001 2025-09-16,00:04:22.000,259,11017036,-795,0,1757981061,15181.48066742,112.44271650000155,50784.93624552001 2025-09-16,00:04:23.000,259,11017220,-795,0,1757981062,15181.265105499995,112.45681476000027,50785.062013680006 2025-09-16,00:04:24.000,259,11017033,-795,0,1757981063,15181.05627989,112.59074823000265,50785.09694928 2025-09-16,00:04:25.000,259,11017084,-795,0,1757981064,15180.881135829994,112.61189562000072,50785.1738076 2025-09-16,00:04:26.000,259,11017234,-795,0,1757981065,15180.712728079998,112.6471412700048,50785.30656288 2025-09-16,00:04:27.000,259,11017213,-795,0,1757981066,15180.537584019992,112.66123953000351,50785.21573032 2025-09-16,00:04:28.000,259,11017136,-795,0,1757981067,15180.524111400002,112.69648518000031,50785.33451136 2025-09-16,00:04:29.000,259,11017161,-795,0,1757981068,15180.429803059997,112.7458290900031,50785.25066592001 2025-09-16,00:04:30.000,259,11017244,-795,0,1757981069,15180.19403220999,112.7458290900031,50785.07598792 2025-09-16,00:04:31.000,259,11017066,-795,0,1757981070,15180.443275680002,112.78812386999925,50785.36944696001 2025-09-16,00:04:32.000,259,11017147,-795,0,1757981071,15180.470220919997,112.99959777000186,50785.229704560006 2025-09-16,00:04:33.000,259,11017005,-795,0,1757981072,15180.625156050002,113.20402253999782,50785.31355 2025-09-16,00:04:34.000,259,11017134,-795,0,1757981073,15180.759882249993,113.33090688000084,50785.3834212 2025-09-16,00:04:35.000,259,11017089,-795,0,1757981074,15180.793563799998,113.55647904000216,50785.25066592001 2025-09-16,00:04:36.000,259,11017087,-795,0,1757981075,15180.881135829994,113.76795294000476,50785.16682048 2025-09-16,00:04:37.000,259,11016993,-795,0,1757981076,15180.921553689994,113.97942684000009,50785.26464016 2025-09-16,00:04:38.000,259,11017099,-795,0,1757981077,15180.928289999989,114.00057422999816,50785.28560152 2025-09-16,00:04:39.000,259,11017124,-795,0,1757981078,15180.672310219998,113.9935250999988,50785.27162728001 2025-09-16,00:04:40.000,259,11017130,-795,0,1757981079,15180.443275680002,113.90893553999922,50785.04803944 2025-09-16,00:04:41.000,259,11017229,-795,0,1757981080,15180.503902470002,113.82434597999963,50785.27162728001 2025-09-16,00:04:42.000,259,11017124,-795,0,1757981081,15180.436539369992,113.83844423999835,50785.2436788 2025-09-16,00:04:43.000,259,11017069,-795,0,1757981082,15180.328758409996,113.94418119000329,50785.30656288 2025-09-16,00:04:44.000,259,11017187,-795,0,1757981083,15180.443275680002,113.96532858000137,50785.39040832001 2025-09-16,00:04:45.000,259,11017164,-795,0,1757981084,15180.510638779997,114.06401639999967,50785.25066592001 2025-09-16,00:04:46.000,259,11017111,-795,0,1757981085,15180.625156050002,114.3530307300025,50785.09694928 2025-09-16,00:04:47.000,259,11017242,-795,0,1757981086,15180.860926899994,114.29663769000035,50785.0690008 2025-09-16,00:04:48.000,259,11017225,-795,0,1757981087,15180.887872139989,114.49401333000424,50784.9991296 2025-09-16,00:04:49.000,259,11017267,-795,0,1757981088,15181.036070959999,114.65614332000405,50784.88733568001 2025-09-16,00:04:50.000,259,11017051,-795,0,1757981089,15180.692519149998,114.5997502800019,50784.80349024 2025-09-16,00:04:51.000,259,11017371,-795,0,1757981090,15180.571265569997,114.71253635999892,50784.943232640006 2025-09-16,00:04:52.000,259,11017093,-795,0,1757981091,15180.328758409996,114.66319245000341,50785.05502656001 2025-09-16,00:04:53.000,259,11017178,-795,0,1757981092,15179.97847029,114.55040636999911,50785.07598792 2025-09-16,00:04:54.000,259,11017162,-795,0,1757981093,15179.547346449988,114.45876768000016,50785.09694928 2025-09-16,00:04:55.000,259,11017045,-795,0,1757981094,15179.325048220002,114.3530307300025,50785.22271744001 2025-09-16,00:04:56.000,259,11017018,-795,0,1757981095,15179.210530949997,114.13450770000054,50785.25066592001 2025-09-16,00:04:57.000,259,11017139,-795,0,1757981096,15179.089277369996,114.06401639999967,50785.327524240005 2025-09-16,00:04:58.000,259,11016962,-795,0,1757981097,15179.210530949997,114.00057422999816,50785.257653040004 2025-09-16,00:04:59.000,259,11017157,-795,0,1757981098,15179.412620249997,114.01467249000416,50785.09694928 2025-09-16,00:05:00.000,259,11016916,-795,0,1757981099,15179.554082759998,113.81729685000028,50784.85240008 2025-09-16,00:05:01.000,259,11017254,-795,0,1757981100,15179.93805243,113.84549336999771,50784.992142480005 2025-09-16,00:05:02.000,259,11017157,-795,0,1757981101,15180.025624459995,113.86664076000307,50785.041052320004 2025-09-16,00:05:03.000,259,11017153,-795,0,1757981102,15180.19403220999,113.6974616400039,50784.97816824 2025-09-16,00:05:04.000,259,11017156,-795,0,1757981103,15180.524111400002,113.57762643000024,50784.97118112 2025-09-16,00:05:05.000,259,11017008,-795,0,1757981104,15180.773354869998,113.6833633799979,50784.97118112 2025-09-16,00:05:06.000,259,11017117,-795,0,1757981105,15181.04954357999,113.44369295999786,50784.873361440004 2025-09-16,00:05:07.000,259,11017142,-795,0,1757981106,15181.285314429995,113.53533165000408,50784.67772208001 2025-09-16,00:05:08.000,259,11017110,-795,0,1757981107,15181.527821589996,113.49303687000065,50784.73361904 2025-09-16,00:05:09.000,259,11017141,-795,0,1757981108,15181.743383510002,113.81729685000028,50784.64278648 2025-09-16,00:05:10.000,259,11017089,-795,0,1757981109,15181.777065059992,113.76090380999813,50784.3004176 2025-09-16,00:05:11.000,259,11017196,-795,0,1757981110,15182.24860675999,114.1415568299999,50784.48208272001 2025-09-16,00:05:12.000,259,11017173,-795,0,1757981111,15182.403541889995,114.30368681999971,50784.57291528 2025-09-16,00:05:13.000,259,11017376,-795,0,1757981112,15182.585422259996,114.57860289000382,50784.50304408 2025-09-16,00:05:14.000,259,11017168,-795,0,1757981113,15182.767302629996,114.71958548999828,50784.57291528 2025-09-16,00:05:15.000,259,11017268,-795,0,1757981114,15182.834665729992,114.9099120000028,50784.50304408 2025-09-16,00:05:16.000,259,11017200,-795,0,1757981115,15182.875083589992,114.88876461000473,50784.49605696 2025-09-16,00:05:17.000,259,11016990,-795,0,1757981116,15182.800984180001,114.76188027000171,50784.440160000006 2025-09-16,00:05:18.000,259,11017077,-795,0,1757981117,15182.565213329995,114.72663462000492,50784.67073496 2025-09-16,00:05:19.000,259,11017178,-795,0,1757981118,15182.383332959995,114.73368375000427,50784.74759328001 2025-09-16,00:05:20.000,259,11017134,-795,0,1757981119,15182.161034729994,114.80417504999787,50784.53099256001 2025-09-16,00:05:21.000,259,11017313,-795,0,1757981120,15182.039781149993,114.74073288000363,50784.76156752 2025-09-16,00:05:22.000,259,11017300,-795,0,1757981121,15181.844428160002,114.88876461000473,50784.93624552001 2025-09-16,00:05:23.000,259,11017293,-795,0,1757981122,15181.682756720002,114.98040330000367,50784.8593872 2025-09-16,00:05:24.000,259,11017080,-795,0,1757981123,15181.676020409992,115.0579437300039,50785.10393640001 2025-09-16,00:05:25.000,259,11017183,-795,0,1757981124,15181.46045849,115.05089460000454,50785.09694928 2025-09-16,00:05:26.000,259,11017038,-795,0,1757981125,15181.3998317,114.95925590999832,50785.21573032 2025-09-16,00:05:27.000,259,11017085,-795,0,1757981126,15181.05627989,114.89581374000409,50785.22271744001 2025-09-16,00:05:28.000,259,11016968,-795,0,1757981127,15180.820509039993,114.68433984000148,50785.15284624001 2025-09-16,00:05:29.000,259,11017130,-795,0,1757981128,15180.328758409996,114.44466942000145,50785.39040832001 2025-09-16,00:05:30.000,259,11017111,-795,0,1757981129,15179.9178435,114.26139204000356,50785.11791064 2025-09-16,00:05:31.000,259,11017058,-795,0,1757981130,15179.641654789993,114.16270421999798,50785.04803944 2025-09-16,00:05:32.000,259,11017159,-795,0,1757981131,15179.358729769992,114.07106552999903,50785.74675144 2025-09-16,00:05:33.000,259,11017065,-795,0,1757981132,15178.98149641,113.85254250000435,50785.51617648001 2025-09-16,00:05:34.000,259,11017145,-795,0,1757981133,15178.67836246,113.88778815000114,50785.68386736001 2025-09-16,00:05:35.000,259,11017387,-795,0,1757981134,15178.61099935999,113.6833633799979,50785.662906000005 2025-09-16,00:05:36.000,259,11016942,-795,0,1757981135,15178.476273159999,113.86664076000307,50785.6279704 2025-09-16,00:05:37.000,259,11017226,-795,0,1757981136,15178.577317809999,113.88778815000114,50785.40438256 2025-09-16,00:05:38.000,259,11017483,-795,0,1757981137,15178.71878032,114.11336031000246,50785.39040832001 2025-09-16,00:05:39.000,259,11017020,-795,0,1757981138,15178.907396999995,114.16975335000461,50785.50918936 2025-09-16,00:05:40.000,259,11017270,-795,0,1757981139,15179.00170534,114.31778507999843,50784.97118112 2025-09-16,00:05:41.000,259,11017129,-795,0,1757981140,15179.358729769992,114.45876768000016,50785.11791064 2025-09-16,00:05:42.000,259,11017073,-795,0,1757981141,15179.574291689998,114.55745549999847,50785.26464016 2025-09-16,00:05:43.000,259,11017308,-795,0,1757981142,15179.628182169989,114.74073288000363,50785.05502656001 2025-09-16,00:05:44.000,259,11017239,-795,0,1757981143,15179.83700778,114.88171547999809,50785.229704560006 2025-09-16,00:05:45.000,259,11017149,-795,0,1757981144,15179.89089825999,114.79007678999915,50785.13188488001 2025-09-16,00:05:46.000,259,11017194,-795,0,1757981145,15179.83700778,114.77597853000043,50785.02009096 2025-09-16,00:05:47.000,259,11017135,-795,0,1757981146,15179.762908369994,114.9099120000028,50785.208743200004 2025-09-16,00:05:48.000,259,11017219,-795,0,1757981147,15179.729226819989,114.92401026000152,50785.23669168 2025-09-16,00:05:49.000,259,11017212,-795,0,1757981148,15179.722490509994,115.07909112000198,50785.110923520006 2025-09-16,00:05:50.000,259,11017324,-795,0,1757981149,15179.675336339998,115.22712285000307,50784.789516 2025-09-16,00:05:51.000,259,11017176,-795,0,1757981150,15179.729226819989,115.34695805999945,50785.08297504001 2025-09-16,00:05:52.000,259,11016964,-795,0,1757981151,15179.985206599995,115.62892326000292,50785.10393640001 2025-09-16,00:05:53.000,259,11017170,-795,0,1757981152,15179.904370879995,115.73466021000058,50784.95720688 2025-09-16,00:05:54.000,259,11017372,-795,0,1757981153,15180.09298755999,115.80515151000145,50785.089962160004 2025-09-16,00:05:55.000,259,11017006,-795,0,1757981154,15180.09972387,115.97433063000062,50784.873361440004 2025-09-16,00:05:56.000,259,11016922,-795,0,1757981155,15180.11319648999,115.91793758999847,50784.83143872 2025-09-16,00:05:57.000,259,11016971,-795,0,1757981156,15180.234450069991,116.108264100003,50784.81746448001 2025-09-16,00:05:58.000,259,11017214,-795,0,1757981157,15180.17382327999,116.31268886999896,50784.80349024 2025-09-16,00:05:59.000,259,11017304,-795,0,1757981158,15180.16035066,116.34793452000304,50784.71964480001 2025-09-16,00:06:00.000,259,11017281,-795,0,1757981159,15179.89763457,116.38318016999983,50784.55195392001 2025-09-16,00:06:01.000,259,11017039,-795,0,1757981160,15179.93805243,116.50301538000349,50784.67772208001 2025-09-16,00:06:02.000,259,11017167,-795,0,1757981161,15179.715754199999,116.31268886999896,50784.8593872 2025-09-16,00:06:03.000,259,11017141,-795,0,1757981162,15179.628182169989,116.44662234000134,50784.95720688 2025-09-16,00:06:04.000,259,11017036,-795,0,1757981163,15179.560819069993,116.57350668000436,50784.90130992 2025-09-16,00:06:05.000,259,11017166,-795,0,1757981164,15179.325048220002,116.50301538000349,50784.873361440004 2025-09-16,00:06:06.000,259,11017149,-795,0,1757981165,15179.143167850001,116.52416277000157,50785.02009096 2025-09-16,00:06:07.000,259,11017155,-795,0,1757981166,15178.96128748,116.55940841999836,50784.9292584 2025-09-16,00:06:08.000,259,11017267,-795,0,1757981167,15178.79287972999,116.46072060000006,50784.97816824 2025-09-16,00:06:09.000,259,11017140,-795,0,1757981168,15178.496482089999,116.28449235000153,50785.03406520001 2025-09-16,00:06:10.000,259,11017172,-795,0,1757981169,15178.173139209997,116.1717062700045,50784.90130992 2025-09-16,00:06:11.000,259,11017258,-795,0,1757981170,15177.856532639991,116.05187106000085,50785.12489776 2025-09-16,00:06:12.000,259,11016919,-795,0,1757981171,15177.465826659994,115.73466021000058,50785.15284624001 2025-09-16,00:06:13.000,259,11017258,-795,0,1757981172,15176.960603409992,115.58662847999949,50785.495215120005 2025-09-16,00:06:14.000,259,11017045,-795,0,1757981173,15176.52274326,115.19892632999836,50785.57207344 2025-09-16,00:06:15.000,259,11017045,-795,0,1757981174,15175.828903330003,114.93810852000024,50785.69085448 2025-09-16,00:06:16.000,259,11017109,-795,0,1757981175,15175.22263543,114.64909419000469,50785.82360976001 2025-09-16,00:06:17.000,259,11016967,-795,0,1757981176,15174.663521699993,114.48696420000488,50785.91444232 2025-09-16,00:06:18.000,259,11017158,-795,0,1757981177,15174.198716309991,114.37417812000058,50785.97033928001 2025-09-16,00:06:19.000,259,11017060,-795,0,1757981178,15173.98315439,114.57155376000446,50785.9773264 2025-09-16,00:06:20.000,259,11017208,-795,0,1757981179,15173.81474663999,114.98040330000367,50785.593034800004 2025-09-16,00:06:21.000,259,11017106,-795,0,1757981180,15173.929263909995,115.3046632800033,50785.67688024 2025-09-16,00:06:22.000,259,11017109,-795,0,1757981181,15174.360387749992,115.8615445500036,50785.82360976001 2025-09-16,00:06:23.000,259,11017311,-795,0,1757981182,15174.650049079988,116.37613104000047,50785.70482872001 2025-09-16,00:06:24.000,259,11016997,-795,0,1757981183,15175.02054613,116.87661926999863,50785.6978416 2025-09-16,00:06:25.000,259,11017062,-795,0,1757981184,15175.350625319996,117.38415663000342,50785.544124960004 2025-09-16,00:06:26.000,259,11017248,-795,0,1757981185,15175.633550339997,117.68726921999769,50785.397395440006 2025-09-16,00:06:27.000,259,11017311,-795,0,1757981186,15175.653759269997,118.13841354000033,50785.36245984 2025-09-16,00:06:28.000,259,11017047,-795,0,1757981187,15175.667231890002,118.27939614000206,50785.28560152 2025-09-16,00:06:29.000,259,11017017,-795,0,1757981188,15175.498824139991,118.37808396000037,50785.33451136 2025-09-16,00:06:30.000,259,11017100,-795,0,1757981189,15175.23610804999,118.30054353000014,50785.15284624001 2025-09-16,00:06:31.000,259,11017339,-795,0,1757981190,15174.939710409999,118.12431528000161,50785.19476896 2025-09-16,00:06:32.000,259,11017024,-795,0,1757981191,15174.602894909993,117.90579224999965,50785.11791064 2025-09-16,00:06:33.000,259,11017110,-795,0,1757981192,15174.461432399992,117.58153227000003,50785.48822800001 2025-09-16,00:06:34.000,259,11017105,-795,0,1757981193,15174.326706200001,117.14448621000338,50785.50918936 2025-09-16,00:06:35.000,259,11016996,-795,0,1757981194,15174.441223469992,116.90481579000334,50785.55809920001 2025-09-16,00:06:36.000,259,11017260,-795,0,1757981195,15174.710675869988,116.4536714700007,50785.397395440006 2025-09-16,00:06:37.000,259,11017120,-795,0,1757981196,15174.858874689999,116.27744322000217,50785.397395440006 2025-09-16,00:06:38.000,259,11017142,-795,0,1757981197,15175.330416389996,115.97433063000062,50785.22271744001 2025-09-16,00:06:39.000,259,11017113,-795,0,1757981198,15175.721122369992,115.55843196000205,50785.23669168 2025-09-16,00:06:40.000,259,11017110,-795,0,1757981199,15176.15224620999,115.27646675999858,50784.71964480001 2025-09-16,00:06:41.000,259,11017044,-795,0,1757981200,15176.596842669991,115.05089460000454,50784.88733568001 2025-09-16,00:06:42.000,259,11017397,-795,0,1757981201,15176.839349829992,114.81827331000386,50784.6847092 2025-09-16,00:06:43.000,259,11017004,-795,0,1757981202,15176.967339720002,114.76892940000107,50784.558941040006 2025-09-16,00:06:44.000,259,11017006,-795,0,1757981203,15177.149220089988,114.55040636999911,50784.51701832 2025-09-16,00:06:45.000,259,11017116,-795,0,1757981204,15177.169429019988,114.52220985000167,50784.4750956 2025-09-16,00:06:46.000,259,11017092,-795,0,1757981205,15177.061648059993,114.48696420000488,50784.49605696 2025-09-16,00:06:47.000,259,11017060,-795,0,1757981206,15176.819140899992,114.47991506999824,50784.440160000006 2025-09-16,00:06:48.000,259,11017242,-795,0,1757981207,15176.509270639996,114.71253635999892,50784.51701832 2025-09-16,00:06:49.000,259,11017229,-795,0,1757981208,15176.21287299999,114.6984381000002,50784.56592816 2025-09-16,00:06:50.000,259,11017135,-795,0,1757981209,15175.869321189988,114.87466634999873,50784.370288800004 2025-09-16,00:06:51.000,259,11016996,-795,0,1757981210,15175.492087829996,114.8464698300013,50784.44714712 2025-09-16,00:06:52.000,259,11017344,-795,0,1757981211,15175.36409794,115.03679633999855,50784.60086376001 2025-09-16,00:06:53.000,259,11017142,-795,0,1757981212,15175.249580669995,115.14958242000284,50784.5449668 2025-09-16,00:06:54.000,259,11017219,-795,0,1757981213,15174.99360088999,115.35400718999881,50784.67073496 2025-09-16,00:06:55.000,259,11017252,-795,0,1757981214,15174.939710409999,115.54433370000334,50784.705670560004 2025-09-16,00:06:56.000,259,11017195,-795,0,1757981215,15174.784775279993,115.65711978000036,50784.614838 2025-09-16,00:06:57.000,259,11017270,-795,0,1757981216,15174.596158599998,115.8615445500036,50784.81746448001 2025-09-16,00:06:58.000,259,11017240,-795,0,1757981217,15174.360387749992,116.10121497000364,50784.57291528 2025-09-16,00:06:59.000,259,11017180,-795,0,1757981218,15174.272815719996,116.34088539000368,50784.73361904 2025-09-16,00:07:00.000,259,11017142,-795,0,1757981219,15173.989890699995,116.58055581000372,50784.59387664 2025-09-16,00:07:01.000,259,11017224,-795,0,1757981220,15173.86190081,116.89071753000462,50784.55195392001 2025-09-16,00:07:02.000,259,11017204,-795,0,1757981221,15173.80127402,117.14448621000338,50784.67772208001 2025-09-16,00:07:03.000,259,11017069,-795,0,1757981222,15173.80127402,117.25022316000104,50784.78252888 2025-09-16,00:07:04.000,259,11017025,-795,0,1757981223,15173.767592469994,117.468746190003,50784.88034856 2025-09-16,00:07:05.000,259,11017197,-795,0,1757981224,15173.673284129989,117.53218836000451,50784.726631920006 2025-09-16,00:07:06.000,259,11017342,-795,0,1757981225,15173.619393649999,117.43350053999893,50784.81047736 2025-09-16,00:07:07.000,259,11017075,-795,0,1757981226,15173.457722209998,117.36300923999806,50785.01310384001 2025-09-16,00:07:08.000,259,11017121,-795,0,1757981227,15173.269105530002,117.27137054999912,50784.873361440004 2025-09-16,00:07:09.000,259,11017246,-795,0,1757981228,15173.127643020001,117.12333881999803,50784.95720688 2025-09-16,00:07:10.000,259,11017167,-795,0,1757981229,15172.67631024999,116.96825796000485,50784.558941040006 2025-09-16,00:07:11.000,259,11017159,-795,0,1757981230,15172.521375119999,116.82727536000311,50784.83842584 2025-09-16,00:07:12.000,259,11016978,-795,0,1757981231,15172.312549509988,117.03170012999908,50784.873361440004 2025-09-16,00:07:13.000,259,11017071,-795,0,1757981232,15172.238450099998,117.11628968999867,50784.726631920006 2025-09-16,00:07:14.000,259,11017250,-795,0,1757981233,15172.312549509988,117.48989358000108,50784.8593872 2025-09-16,00:07:15.000,259,11017094,-795,0,1757981234,15172.447275709994,117.65202357000089,50784.726631920006 2025-09-16,00:07:16.000,259,11017230,-795,0,1757981235,15172.62241977,117.91989050999837,50784.6847092 2025-09-16,00:07:17.000,259,11017106,-795,0,1757981236,15172.891872169996,118.20185571000184,50784.63579936 2025-09-16,00:07:18.000,259,11017072,-795,0,1757981237,15173.134379329997,118.26529788000335,50784.62182512 2025-09-16,00:07:19.000,259,11017149,-795,0,1757981238,15173.174797189997,118.41332961000444,50784.63579936 2025-09-16,00:07:20.000,259,11016949,-795,0,1757981239,15173.215215049997,118.32874005000485,50784.17464944001 2025-09-16,00:07:21.000,259,11017250,-795,0,1757981240,15173.181533499992,118.25824875000399,50784.44714712 2025-09-16,00:07:22.000,259,11017042,-795,0,1757981241,15172.952498959996,117.87759573000221,50784.28644336 2025-09-16,00:07:23.000,259,11017170,-795,0,1757981242,15172.629156079995,117.67317095999897,50784.49605696 2025-09-16,00:07:24.000,259,11017079,-795,0,1757981243,15172.258659029998,117.27841967999848,50784.4052244 2025-09-16,00:07:25.000,259,11017218,-795,0,1757981244,15171.874689359996,117.08809317000123,50784.51003120001 2025-09-16,00:07:26.000,259,11017059,-795,0,1757981245,15171.39641134999,116.89071753000462,50784.44714712 2025-09-16,00:07:27.000,259,11017033,-795,0,1757981246,15170.972023820003,116.61580146000051,50784.51701832 2025-09-16,00:07:28.000,259,11017275,-795,0,1757981247,15170.844033929992,116.46072060000006,50784.64278648 2025-09-16,00:07:29.000,259,11017314,-795,0,1757981248,15170.682362489992,116.63694884999859,50784.67073496 2025-09-16,00:07:30.000,259,11017048,-795,0,1757981249,15170.540899979991,116.41137669000454,50784.16766232 2025-09-16,00:07:31.000,259,11017130,-795,0,1757981250,15170.4870095,116.40432755999791,50784.25849488 2025-09-16,00:07:32.000,259,11017023,-795,0,1757981251,15170.655417249996,116.33383626000432,50784.614838 2025-09-16,00:07:33.000,259,11017201,-795,0,1757981252,15170.776670829997,116.4536714700007,50784.4052244 2025-09-16,00:07:34.000,259,11017153,-795,0,1757981253,15170.769934520002,116.38318016999983,50784.39823728 2025-09-16,00:07:35.000,259,11017175,-795,0,1757981254,15170.958551199998,116.22105018000002,50784.3004176 2025-09-16,00:07:36.000,259,11017079,-795,0,1757981255,15170.992232749988,116.24924670000473,50784.3353532 2025-09-16,00:07:37.000,259,11017116,-795,0,1757981256,15171.31557562999,116.21400105000066,50784.23753352 2025-09-16,00:07:38.000,259,11017060,-795,0,1757981257,15171.531137549995,116.31268886999896,50784.24452064001 2025-09-16,00:07:39.000,259,11017006,-795,0,1757981258,15171.67933636999,116.33383626000432,50783.888177520006 2025-09-16,00:07:40.000,259,11017064,-795,0,1757981259,15171.787117330001,116.31973799999832,50783.552795760006 2025-09-16,00:07:41.000,259,11017057,-795,0,1757981260,15172.049833420002,116.31268886999896,50783.67856392 2025-09-16,00:07:42.000,259,11017109,-795,0,1757981261,15172.204768549993,116.32678712999768,50783.73446088 2025-09-16,00:07:43.000,259,11017085,-795,0,1757981262,15172.204768549993,116.18580453000322,50783.53882152 2025-09-16,00:07:44.000,259,11017148,-795,0,1757981263,15172.036360799997,115.82629889999953,50783.78337072 2025-09-16,00:07:45.000,259,11017237,-795,0,1757981264,15171.948788770002,115.52318630999798,50783.89516464 2025-09-16,00:07:46.000,259,11017157,-795,0,1757981265,15171.733226849996,115.02269807999983,50783.86022904001 2025-09-16,00:07:47.000,259,11016902,-795,0,1757981266,15171.611973269995,114.75483114000235,50783.88119040001 2025-09-16,00:07:48.000,259,11017198,-795,0,1757981267,15171.65912743999,114.26844117000292,50783.83228056 2025-09-16,00:07:49.000,259,11017168,-795,0,1757981268,15171.787117330001,114.0428690100016,50783.71349952001 2025-09-16,00:07:50.000,259,11017255,-795,0,1757981269,15171.982470319992,113.53533165000408,50783.552795760006 2025-09-16,00:07:51.000,259,11017006,-795,0,1757981270,15172.487693569994,113.35910339999828,50783.50388592001 2025-09-16,00:07:52.000,259,11017274,-795,0,1757981271,15173.060279919991,113.24631732000125,50783.60869272 2025-09-16,00:07:53.000,259,11016967,-795,0,1757981272,15173.727174609994,113.11943297999824,50783.40606624001 2025-09-16,00:07:54.000,259,11017112,-795,0,1757981273,15174.171771069996,113.25336645000061,50783.40606624001 2025-09-16,00:07:55.000,259,11017101,-795,0,1757981274,15174.697203249998,113.36615253000491,50783.21042688001 2025-09-16,00:07:56.000,259,11017163,-795,0,1757981275,15175.188953879995,113.50008600000001,50783.1126072 2025-09-16,00:07:57.000,259,11017076,-795,0,1757981276,15175.640286649992,113.49303687000065,50783.0078004 2025-09-16,00:07:58.000,259,11017080,-795,0,1757981277,15175.977102149998,113.82434597999963,50782.79119968 2025-09-16,00:07:59.000,259,11017286,-795,0,1757981278,15176.31391764999,114.02877075000288,50782.7981868 2025-09-16,00:08:00.000,259,11017080,-795,0,1757981279,15176.23981824,114.13450770000054,50782.49774064001 2025-09-16,00:08:01.000,259,11017281,-795,0,1757981280,15176.468852779995,114.45876768000016,50782.74927696 2025-09-16,00:08:02.000,259,11017192,-795,0,1757981281,15176.49579801999,114.53630811000039,50782.79119968 2025-09-16,00:08:03.000,259,11017126,-795,0,1757981282,15176.286972409995,114.5997502800019,50782.89600648 2025-09-16,00:08:04.000,259,11017272,-795,0,1757981283,15176.064674179994,114.55040636999911,50782.95190344001 2025-09-16,00:08:05.000,259,11017020,-795,0,1757981284,15175.889530119988,114.6984381000002,50782.97286480001 2025-09-16,00:08:06.000,259,11017059,-795,0,1757981285,15175.721122369992,114.5997502800019,50783.049723120006 2025-09-16,00:08:07.000,259,11017256,-795,0,1757981286,15175.532505689996,114.45876768000016,50782.95889056 2025-09-16,00:08:08.000,259,11017227,-795,0,1757981287,15175.599868789992,114.32483420999779,50783.12658144 2025-09-16,00:08:09.000,259,11017281,-795,0,1757981288,15175.593132479997,114.08516378999775,50783.01478752 2025-09-16,00:08:10.000,259,11017339,-795,0,1757981289,15175.721122369992,114.12040944000182,50783.03574888 2025-09-16,00:08:11.000,259,11017120,-795,0,1757981290,15175.923211669993,114.09926205000374,50782.91696784 2025-09-16,00:08:12.000,259,11017090,-795,0,1757981291,15176.179191449999,114.00057422999816,50783.098632960005 2025-09-16,00:08:13.000,259,11017077,-795,0,1757981292,15176.509270639996,114.09926205000374,50782.94491632 2025-09-16,00:08:14.000,259,11017258,-795,0,1757981293,15176.805668280002,113.96532858000137,50783.0078004 2025-09-16,00:08:15.000,259,11017168,-795,0,1757981294,15177.054911749998,113.96532858000137,50782.84010952 2025-09-16,00:08:16.000,259,11017286,-795,0,1757981295,15177.41867249,113.73270729000069,50782.81914816 2025-09-16,00:08:17.000,259,11017220,-795,0,1757981296,15177.64097072,113.51418425999873,50782.89600648 2025-09-16,00:08:18.000,259,11016904,-795,0,1757981297,15177.78243323,113.26746470999933,50782.861070880004 2025-09-16,00:08:19.000,259,11017041,-795,0,1757981298,15177.816114779991,113.07713820000208,50782.67940576 2025-09-16,00:08:20.000,259,11017341,-795,0,1757981299,15177.80264216,112.68238692000159,50782.61652168001 2025-09-16,00:08:21.000,259,11016912,-795,0,1757981300,15177.68138858,112.52025693000178,50782.65145728 2025-09-16,00:08:22.000,259,11017207,-795,0,1757981301,15177.53318975999,112.35107781000261,50782.868058 2025-09-16,00:08:23.000,259,11017010,-795,0,1757981302,15177.607289169995,112.13255478000065,50782.714341360006 2025-09-16,00:08:24.000,259,11017208,-795,0,1757981303,15177.57360761999,111.83649131999846,50782.88901936 2025-09-16,00:08:25.000,259,11017201,-795,0,1757981304,15177.45909035,111.89288436000061,50783.07068448001 2025-09-16,00:08:26.000,259,11017198,-795,0,1757981305,15177.53992607,111.76600002000487,50783.028761760004 2025-09-16,00:08:27.000,259,11017066,-795,0,1757981306,15177.63423440999,111.89993348999997,50783.049723120006 2025-09-16,00:08:28.000,259,11017254,-795,0,1757981307,15177.789169539996,112.02681783000298,50783.06369736 2025-09-16,00:08:29.000,259,11017278,-795,0,1757981308,15177.923895740001,112.11845652000193,50782.81914816 2025-09-16,00:08:30.000,259,11017143,-795,0,1757981309,15178.112512419997,112.44976563000091,50782.53966336001 2025-09-16,00:08:31.000,259,11017032,-795,0,1757981310,15178.381964819993,112.75992735000182,50782.58857320001 2025-09-16,00:08:32.000,259,11017082,-795,0,1757981311,15178.65141721999,113.02074515999993,50782.644470160005 2025-09-16,00:08:33.000,259,11017108,-795,0,1757981312,15178.91413330999,113.38729992000299,50782.6235088 2025-09-16,00:08:34.000,259,11016882,-795,0,1757981313,15179.109486299996,113.66221598999982,50782.7283156 2025-09-16,00:08:35.000,259,11017208,-795,0,1757981314,15179.244212500002,113.98647596999945,50782.6235088 2025-09-16,00:08:36.000,259,11017260,-795,0,1757981315,15179.230739879997,114.14860595999926,50782.63049592 2025-09-16,00:08:37.000,259,11017051,-795,0,1757981316,15179.237476189992,114.43057116000273,50782.812161040005 2025-09-16,00:08:38.000,259,11017183,-795,0,1757981317,15179.122958920001,114.50811159000295,50782.77023832 2025-09-16,00:08:39.000,259,11017084,-795,0,1757981318,15179.210530949997,114.51516072000231,50782.742289840004 2025-09-16,00:08:40.000,259,11017123,-795,0,1757981319,15179.163376780001,114.78302765999979,50782.79119968 2025-09-16,00:08:41.000,259,11017075,-795,0,1757981320,15179.432829179997,114.71253635999892,50782.742289840004 2025-09-16,00:08:42.000,259,11017191,-795,0,1757981321,15179.87742564,115.10023851000005,50782.82613528 2025-09-16,00:08:43.000,259,11017076,-795,0,1757981322,15180.22097745,115.26236849999987,50782.67940576 2025-09-16,00:08:44.000,259,11017219,-795,0,1757981323,15180.800300109993,115.41040023000096,50782.43485656 2025-09-16,00:08:45.000,259,11017240,-795,0,1757981324,15181.27184180999,115.49498979000055,50782.46280504 2025-09-16,00:08:46.000,259,11017167,-795,0,1757981325,15181.642338860001,115.41040023000096,50782.357998240004 2025-09-16,00:08:47.000,259,11016942,-795,0,1757981326,15181.871373399998,115.19892632999836,50782.40690808 2025-09-16,00:08:48.000,259,11017169,-795,0,1757981327,15181.844428160002,115.12138589999813,50782.44883080001 2025-09-16,00:08:49.000,259,11017303,-795,0,1757981328,15181.857900779993,114.82532244000322,50782.31607552 2025-09-16,00:08:50.000,259,11017078,-795,0,1757981329,15181.676020409992,114.5010624600036,50782.323062639996 2025-09-16,00:08:51.000,259,11017282,-795,0,1757981330,15181.31899598,114.16270421999798,50782.476779280005 2025-09-16,00:08:52.000,259,11016969,-795,0,1757981331,15181.123642989995,113.94418119000329,50782.742289840004 2025-09-16,00:08:53.000,259,11017123,-795,0,1757981332,15180.631892359997,113.57762643000024,50782.78421256001 2025-09-16,00:08:54.000,259,11017185,-795,0,1757981333,15180.214241139991,113.28861210000468,50783.07068448001 2025-09-16,00:08:55.000,259,11017295,-795,0,1757981334,15179.722490509994,112.71763256999839,50783.04273600001 2025-09-16,00:08:56.000,259,11017230,-795,0,1757981335,15179.304839290002,112.52025693000178,50783.196452640004 2025-09-16,00:08:57.000,259,11017104,-795,0,1757981336,15178.98149641,112.26648825000302,50783.33619504001 2025-09-16,00:08:58.000,259,11017260,-795,0,1757981337,15178.725516629995,112.09730913000385,50783.37811776001 2025-09-16,00:08:59.000,259,11017161,-795,0,1757981338,15178.77940711,111.77304915000423,50783.35016928 2025-09-16,00:09:00.000,259,11017185,-795,0,1757981339,15178.69857139,111.86468784000317,50783.23138824 2025-09-16,00:09:01.000,259,11017010,-795,0,1757981340,15178.81308865999,111.78714741000294,50783.42702760001 2025-09-16,00:09:02.000,259,11017085,-795,0,1757981341,15178.8400339,111.87878610000189,50783.23138824 2025-09-16,00:09:03.000,259,11017159,-795,0,1757981342,15179.0421232,112.09026000000449,50783.28728520001 2025-09-16,00:09:04.000,259,11017091,-795,0,1757981343,15179.136431539991,112.1889478200028,50783.54580864001 2025-09-16,00:09:05.000,259,11017284,-795,0,1757981344,15179.197058329992,112.30173389999982,50783.46895032 2025-09-16,00:09:06.000,259,11017331,-795,0,1757981345,15179.250948809997,112.5343551900005,50783.17549128 2025-09-16,00:09:07.000,259,11017059,-795,0,1757981346,15179.358729769992,112.85156604000076,50783.53882152 2025-09-16,00:09:08.000,259,11017294,-795,0,1757981347,15179.264421430002,112.91500821000227,50783.482924560005 2025-09-16,00:09:09.000,259,11017146,-795,0,1757981348,15179.136431539991,113.14058037000359,50783.46895032 2025-09-16,00:09:10.000,259,11017038,-795,0,1757981349,15179.035386889991,113.30975949000276,50783.25933672001 2025-09-16,00:09:11.000,259,11017106,-795,0,1757981350,15178.907396999995,113.3379560100002,50783.35016928 2025-09-16,00:09:12.000,259,11017149,-795,0,1757981351,15178.584054119994,113.67631424999854,50783.4619632 2025-09-16,00:09:13.000,259,11017122,-795,0,1757981352,15178.435855299998,113.46484035000321,50783.72747376 2025-09-16,00:09:14.000,259,11017258,-795,0,1757981353,15178.361755889993,113.4507420900045,50783.78337072 2025-09-16,00:09:15.000,259,11017200,-795,0,1757981354,15178.119248729992,113.4507420900045,50783.76240936001 2025-09-16,00:09:16.000,259,11017279,-795,0,1757981355,15178.159666589992,113.40844731000107,50783.79734496 2025-09-16,00:09:17.000,259,11017150,-795,0,1757981356,15178.139457659992,113.34500513999956,50783.769396480006 2025-09-16,00:09:18.000,259,11017105,-795,0,1757981357,15178.348283269988,113.37320166000427,50783.86022904001 2025-09-16,00:09:19.000,259,11017289,-795,0,1757981358,15178.61773567,113.34500513999956,50784.01394568 2025-09-16,00:09:20.000,259,11017138,-795,0,1757981359,15178.71878032,113.29566123000404,50783.79035784001 2025-09-16,00:09:21.000,259,11017105,-795,0,1757981360,15178.93434223999,113.26746470999933,50783.47593744001 2025-09-16,00:09:22.000,259,11017159,-795,0,1757981361,15179.00170534,112.91500821000227,50783.53882152 2025-09-16,00:09:23.000,259,11017080,-795,0,1757981362,15178.99496902999,112.81632039000397,50783.266323840005 2025-09-16,00:09:24.000,259,11017081,-795,0,1757981363,15179.271157739997,112.61894475000008,50783.552795760006 2025-09-16,00:09:25.000,259,11017175,-795,0,1757981364,15179.318311909992,112.20304608000151,50783.59471848001 2025-09-16,00:09:26.000,259,11016874,-795,0,1757981365,15179.351993459997,112.2523899900043,50783.392092 2025-09-16,00:09:27.000,259,11017159,-795,0,1757981366,15179.500192279993,112.03386696000234,50783.44798896 2025-09-16,00:09:28.000,259,11017215,-795,0,1757981367,15179.493455969998,111.97042479000083,50783.392092 2025-09-16,00:09:29.000,259,11017213,-795,0,1757981368,15179.614709549998,111.89288436000061,50783.58773136 2025-09-16,00:09:30.000,259,11017157,-795,0,1757981369,15179.634918479998,111.74485262999951,50783.39907912 2025-09-16,00:09:31.000,259,11017295,-795,0,1757981370,15179.823535159994,111.73780350000015,50783.40606624001 2025-09-16,00:09:32.000,259,11017070,-795,0,1757981371,15179.749435749989,111.63206655000249,50783.23837536001 2025-09-16,00:09:33.000,259,11017068,-795,0,1757981372,15179.695545269999,111.51223133999883,50783.217414000006 2025-09-16,00:09:34.000,259,11017235,-795,0,1757981373,15179.688808959989,111.49813308000012,50783.35016928 2025-09-16,00:09:35.000,259,11017097,-795,0,1757981374,15179.399147629993,111.25846266000008,50783.48991168 2025-09-16,00:09:36.000,259,11017065,-795,0,1757981375,15179.277894049992,110.96944833000452,50783.46895032 2025-09-16,00:09:37.000,259,11017041,-795,0,1757981376,15179.015177959991,110.84961312000087,50783.57375712001 2025-09-16,00:09:38.000,259,11017216,-795,0,1757981377,15178.745725559995,110.7438761700032,50783.69253816001 2025-09-16,00:09:39.000,259,11017001,-795,0,1757981378,15178.516691019999,110.55354965999868,50783.56677 2025-09-16,00:09:40.000,259,11017012,-795,0,1757981379,15178.294392789998,110.5324022700006,50783.58773136 2025-09-16,00:09:41.000,259,11017113,-795,0,1757981380,15178.051885629997,110.57469705000403,50783.552795760006 2025-09-16,00:09:42.000,259,11017041,-795,0,1757981381,15178.085567180002,110.4971566200038,50783.6366412 2025-09-16,00:09:43.000,259,11017014,-795,0,1757981382,15177.957577289992,110.39846879999823,50783.85324192 2025-09-16,00:09:44.000,259,11017082,-795,0,1757981383,15177.964313600001,110.19404403000226,50783.748435120004 2025-09-16,00:09:45.000,259,11017109,-795,0,1757981384,15177.849796329996,110.15174924999883,50783.89516464 2025-09-16,00:09:46.000,259,11017073,-795,0,1757981385,15177.647707029995,109.84863666000456,50783.68555104 2025-09-16,00:09:47.000,259,11017082,-795,0,1757981386,15177.270473669989,109.65126102000067,50783.888177520006 2025-09-16,00:09:48.000,259,11017002,-795,0,1757981387,15176.926921860002,109.5173275499983,50783.79734496 2025-09-16,00:09:49.000,259,11017195,-795,0,1757981388,15176.448643849995,109.31995191000169,50784.01394568 2025-09-16,00:09:50.000,259,11017263,-795,0,1757981389,15175.963629529993,109.04503584000486,50783.87420328 2025-09-16,00:09:51.000,259,11016912,-795,0,1757981390,15175.734594989997,109.03093757999886,50784.11176536 2025-09-16,00:09:52.000,259,11017143,-795,0,1757981391,15175.532505689996,109.20011669999803,50784.223559280006 2025-09-16,00:09:53.000,259,11017242,-795,0,1757981392,15175.478615209991,109.41863973,50784.272469120006 2025-09-16,00:09:54.000,259,11017220,-795,0,1757981393,15175.492087829996,109.52437667999766,50784.23753352 2025-09-16,00:09:55.000,259,11017294,-795,0,1757981394,15175.606605100002,109.876833180002,50784.25849488 2025-09-16,00:09:56.000,259,11017348,-795,0,1757981395,15175.620077719992,110.06011055999988,50784.104778240006 2025-09-16,00:09:57.000,259,11017131,-795,0,1757981396,15175.741331299992,110.31387923999864,50783.985997200005 2025-09-16,00:09:58.000,259,11017095,-795,0,1757981397,15175.835639639998,110.53945139999996,50783.99298432 2025-09-16,00:09:59.000,259,11017077,-795,0,1757981398,15176.030992629989,110.6451883500049,50784.06285552 2025-09-16,00:10:00.000,259,11017115,-795,0,1757981399,15175.862584879993,110.84256399000151,50783.699525280004 2025-09-16,00:10:01.000,259,11017182,-795,0,1757981400,15175.808694400002,110.96239919999789,50783.69253816001 2025-09-16,00:10:02.000,259,11017094,-795,0,1757981401,15175.640286649992,110.94830093999917,50783.74144800001 2025-09-16,00:10:03.000,259,11017303,-795,0,1757981402,15175.377570559991,110.93420268000045,50783.8462548 2025-09-16,00:10:04.000,259,11017128,-795,0,1757981403,15175.087909229995,111.0892835400009,50783.96503584 2025-09-16,00:10:05.000,259,11017040,-795,0,1757981404,15174.697203249998,111.03289049999876,50784.00695856001 2025-09-16,00:10:06.000,259,11017126,-795,0,1757981405,15174.252606789996,111.15272571000241,50783.97901008001 2025-09-16,00:10:07.000,259,11017128,-795,0,1757981406,15173.96294546,111.18797135999921,50784.153688080005 2025-09-16,00:10:08.000,259,11017013,-795,0,1757981407,15173.949472839995,111.37124874000438,50784.02791992001 2025-09-16,00:10:09.000,259,11017224,-795,0,1757981408,15173.89558235999,111.47698569000204,50784.090804 2025-09-16,00:10:10.000,259,11017122,-795,0,1757981409,15173.90231867,111.66026306999993,50783.9510616 2025-09-16,00:10:11.000,259,11017117,-795,0,1757981410,15174.03704486999,111.74485262999951,50783.82529344 2025-09-16,00:10:12.000,259,11017246,-795,0,1757981411,15174.225661550001,111.9774739200002,50784.223559280006 2025-09-16,00:10:13.000,259,11017049,-795,0,1757981412,15174.360387749992,112.11140739000257,50783.85324192 2025-09-16,00:10:14.000,259,11016990,-795,0,1757981413,15174.427750850002,112.26648825000302,50783.80433208 2025-09-16,00:10:15.000,259,11017119,-795,0,1757981414,15174.461432399992,112.18189869000344,50783.650615440005 2025-09-16,00:10:16.000,259,11017258,-795,0,1757981415,15174.569213360002,112.41451998000412,50783.8462548 2025-09-16,00:10:17.000,259,11017268,-795,0,1757981416,15174.555740739997,112.44271650000155,50783.6366412 2025-09-16,00:10:18.000,259,11017027,-795,0,1757981417,15174.421014539992,112.37927433000004,50783.79035784001 2025-09-16,00:10:19.000,259,11016996,-795,0,1757981418,15174.319969889992,112.2523899900043,50783.7763836 2025-09-16,00:10:20.000,259,11017294,-795,0,1757981419,15174.252606789996,112.20304608000151,50783.86022904001 2025-09-16,00:10:21.000,259,11016905,-795,0,1757981420,15174.01683593999,112.09026000000449,50783.552795760006 2025-09-16,00:10:22.000,259,11017018,-795,0,1757981421,15173.90231867,112.16075129999808,50783.867216160004 2025-09-16,00:10:23.000,259,11017024,-795,0,1757981422,15173.639602579999,111.89993348999997,50783.769396480006 2025-09-16,00:10:24.000,259,11017275,-795,0,1757981423,15173.572239479989,111.85058958000445,50783.985997200005 2025-09-16,00:10:25.000,259,11016996,-795,0,1757981424,15173.484667449993,111.82239305999974,50783.90913888001 2025-09-16,00:10:26.000,259,11017278,-795,0,1757981425,15173.410568040003,111.9774739200002,50784.09779112001 2025-09-16,00:10:27.000,259,11017084,-795,0,1757981426,15173.370150180002,111.84354044999782,50783.89516464 2025-09-16,00:10:28.000,259,11017110,-795,0,1757981427,15173.477931139998,111.9774739200002,50784.034907040004 2025-09-16,00:10:29.000,259,11017206,-795,0,1757981428,15173.686756749994,111.99862130999827,50783.90215176 2025-09-16,00:10:40.000,259,11017104,-795,0,1757981439,15174.838665759999,113.47893861000193,50783.720486640006 2025-09-16,00:10:41.000,259,11016948,-795,0,1757981440,15174.676994319998,113.6481177300011,50783.75542224 2025-09-16,00:10:42.000,259,11017191,-795,0,1757981441,15174.717412179998,113.78205120000348,50783.65760256 2025-09-16,00:10:43.000,259,11017066,-795,0,1757981442,15174.501850259992,113.93008293000457,50783.650615440005 2025-09-16,00:10:44.000,259,11017100,-795,0,1757981443,15174.528795500002,114.07106552999903,50783.916126000004 2025-09-16,00:10:45.000,259,11017227,-795,0,1757981444,15174.468168710002,114.1063111800031,50783.82529344 2025-09-16,00:10:46.000,259,11017022,-795,0,1757981445,15174.319969889992,114.12745857000118,50783.720486640006 2025-09-16,00:10:47.000,259,11017085,-795,0,1757981446,15174.407541920002,114.14860595999926,50783.769396480006 2025-09-16,00:10:48.000,259,11017151,-795,0,1757981447,15174.367124060002,114.21909726000013,50783.888177520006 2025-09-16,00:10:49.000,259,11017055,-795,0,1757981448,15174.225661550001,114.19090074000269,50783.916126000004 2025-09-16,00:10:50.000,259,11017030,-795,0,1757981449,15174.1246169,114.07106552999903,50783.67856392 2025-09-16,00:10:51.000,259,11017246,-795,0,1757981450,15173.94273653,114.09221292000439,50783.67856392 2025-09-16,00:10:52.000,259,11017161,-795,0,1757981451,15173.94273653,113.96532858000137,50783.97202296 2025-09-16,00:10:53.000,259,11017165,-795,0,1757981452,15173.79453770999,114.01467249000416,50784.02791992001 2025-09-16,00:10:54.000,259,11017346,-795,0,1757981453,15173.659811509999,113.83844423999835,50784.06984264 2025-09-16,00:10:55.000,259,11016978,-795,0,1757981454,15173.646338889994,114.07106552999903,50784.090804 2025-09-16,00:10:56.000,259,11017225,-795,0,1757981455,15173.673284129989,113.82434597999963,50783.916126000004 2025-09-16,00:10:57.000,259,11017028,-795,0,1757981456,15173.673284129989,113.74680554999941,50784.07682976001 2025-09-16,00:10:58.000,259,11017132,-795,0,1757981457,15173.639602579999,113.71860903000197,50784.11875248 2025-09-16,00:10:59.000,259,11017157,-795,0,1757981458,15173.81474663999,113.77500207000412,50784.251507760004 2025-09-16,00:11:00.000,259,11016986,-795,0,1757981459,15173.84169188,113.42254556999978,50783.96503584 2025-09-16,00:11:01.000,259,11017155,-795,0,1757981460,15173.868637119995,113.41549644000042,50783.87420328 2025-09-16,00:11:02.000,259,11016969,-795,0,1757981461,15173.97641807999,113.32385775000148,50784.034907040004 2025-09-16,00:11:03.000,259,11016889,-795,0,1757981462,15173.929263909995,113.26746470999933,50784.04189416 2025-09-16,00:11:04.000,259,11017317,-795,0,1757981463,15173.95620914999,112.93615560000035,50784.06285552 2025-09-16,00:11:05.000,259,11017292,-795,0,1757981464,15173.89558235999,112.89386082000419,50784.09779112001 2025-09-16,00:11:06.000,259,11017101,-795,0,1757981465,15173.888846049995,112.67533779000223,50783.93010024001 2025-09-16,00:11:07.000,259,11017161,-795,0,1757981466,15173.787801399994,112.4850112799977,50784.104778240006 2025-09-16,00:11:08.000,259,11017359,-795,0,1757981467,15173.599184719998,112.35812694000197,50784.11176536 2025-09-16,00:11:09.000,259,11017282,-795,0,1757981468,15173.612657339989,112.30173389999982,50784.12573960001 2025-09-16,00:11:10.000,259,11017102,-795,0,1757981469,15173.376886489998,112.15370216999872,50783.88119040001 2025-09-16,00:11:11.000,259,11017171,-795,0,1757981470,15173.552030549989,112.19599695000215,50783.94407448 2025-09-16,00:11:12.000,259,11017239,-795,0,1757981471,15173.585712099994,112.18189869000344,50784.055868400006 2025-09-16,00:11:13.000,259,11017066,-795,0,1757981472,15173.808010329994,112.36517607000133,50783.95804872001 2025-09-16,00:11:14.000,259,11017144,-795,0,1757981473,15173.97641807999,112.21009521000087,50784.13971384 2025-09-16,00:11:15.000,259,11016840,-795,0,1757981474,15174.090935349996,112.15370216999872,50783.90913888001 2025-09-16,00:11:16.000,259,11016990,-795,0,1757981475,15174.360387749992,112.03386696000234,50783.888177520006 2025-09-16,00:11:17.000,259,11017119,-795,0,1757981476,15174.481641329992,112.14665303999936,50783.937087360006 2025-09-16,00:11:18.000,259,11017165,-795,0,1757981477,15174.616367529998,111.89993348999997,50783.93010024001 2025-09-16,00:11:19.000,259,11016984,-795,0,1757981478,15174.623103839993,111.92108087999804,50783.86022904001 2025-09-16,00:11:20.000,259,11017181,-795,0,1757981479,15174.710675869988,111.97042479000083,50783.720486640006 2025-09-16,00:11:21.000,259,11017163,-795,0,1757981480,15174.670258009988,111.84354044999782,50783.53882152 2025-09-16,00:11:22.000,259,11017275,-795,0,1757981481,15174.751093729988,111.56157525000162,50783.73446088 2025-09-16,00:11:23.000,259,11017281,-795,0,1757981482,15174.737621109998,111.57567351000034,50783.985997200005 2025-09-16,00:11:24.000,259,11017256,-795,0,1757981483,15174.676994319998,111.57567351000034,50783.888177520006 2025-09-16,00:11:25.000,259,11016966,-795,0,1757981484,15174.710675869988,111.44174003999797,50783.916126000004 2025-09-16,00:11:26.000,259,11017331,-795,0,1757981485,15174.757830039998,111.41354352000053,50783.75542224 2025-09-16,00:11:27.000,259,11017367,-795,0,1757981486,15174.959919339999,111.39239613000245,50783.80433208 2025-09-16,00:11:28.000,259,11017182,-795,0,1757981487,15175.128327089995,111.5474769900029,50783.818306320005 2025-09-16,00:11:29.000,259,11017307,-795,0,1757981488,15175.26305329,111.3853470000031,50783.71349952001 2025-09-16,00:11:30.000,259,11017200,-795,0,1757981489,15175.417988419991,111.67436132999865,50783.580744240004 2025-09-16,00:11:31.000,259,11017103,-795,0,1757981490,15175.532505689996,111.61091916000441,50783.50388592001 2025-09-16,00:11:32.000,259,11017103,-795,0,1757981491,15175.633550339997,111.49813308000012,50783.4968988 2025-09-16,00:11:33.000,259,11017047,-795,0,1757981492,15175.653759269997,111.52632960000483,50783.79734496 2025-09-16,00:11:34.000,259,11017207,-795,0,1757981493,15175.465142590001,111.56862438000098,50783.7763836 2025-09-16,00:11:35.000,259,11017122,-795,0,1757981494,15175.29673483999,111.28665918000479,50783.90215176 2025-09-16,00:11:36.000,259,11017162,-795,0,1757981495,15175.02054613,111.20911875000456,50783.916126000004 2025-09-16,00:11:37.000,259,11017029,-795,0,1757981496,15174.757830039998,111.13157832000434,50784.07682976001 2025-09-16,00:11:38.000,259,11017303,-795,0,1757981497,15174.461432399992,110.89895703000366,50784.21657216001 2025-09-16,00:11:39.000,259,11017128,-795,0,1757981498,15174.13808951999,110.73682704000385,50784.13971384 2025-09-16,00:11:40.000,259,11017203,-795,0,1757981499,15174.00336332,110.5324022700006,50784.17464944001 2025-09-16,00:11:41.000,259,11017099,-795,0,1757981500,15173.888846049995,110.34912489000271,50784.104778240006 2025-09-16,00:11:42.000,259,11017198,-795,0,1757981501,15173.989890699995,109.96847187000094,50784.4052244 2025-09-16,00:11:43.000,259,11017041,-795,0,1757981502,15173.91579128999,109.83453839999856,50784.44714712 2025-09-16,00:11:44.000,259,11017236,-795,0,1757981503,15174.1246169,109.59486797999853,50784.41221152001 2025-09-16,00:11:45.000,259,11017220,-795,0,1757981504,15174.212188929996,109.46093451000343,50784.30740472 2025-09-16,00:11:46.000,259,11017190,-795,0,1757981505,15174.394069299997,109.30585365000297,50784.36330168001 2025-09-16,00:11:47.000,259,11017258,-795,0,1757981506,15174.609631220002,109.15782192000188,50784.391250160006 2025-09-16,00:11:48.000,259,11017172,-795,0,1757981507,15174.946446719994,108.8265128100029,50784.31439184001 2025-09-16,00:11:49.000,259,11017068,-795,0,1757981508,15175.29673483999,108.69962846999988,50784.52400544 2025-09-16,00:12:00.000,259,11017192,-795,0,1757981519,15176.953867099997,105.98571341999923,50784.083816880004 2025-09-16,00:12:01.000,259,11017141,-795,0,1757981520,15176.947130790002,105.8729273400022,50784.090804 2025-09-16,00:12:02.000,259,11017081,-795,0,1757981521,15176.987548650002,105.82358342999942,50783.97901008001 2025-09-16,00:12:03.000,259,11017242,-795,0,1757981522,15177.075120679998,105.72489561000111,50784.00695856001 2025-09-16,00:12:04.000,259,11017139,-795,0,1757981523,15176.926921860002,105.75309212999855,50784.11176536 2025-09-16,00:12:05.000,259,11017236,-795,0,1757981524,15177.068384369988,105.8729273400022,50784.31439184001 2025-09-16,00:12:06.000,259,11017148,-795,0,1757981525,15176.846086140002,105.78833778000262,50784.13272672 2025-09-16,00:12:07.000,259,11017193,-795,0,1757981526,15176.657469459991,105.67555169999832,50784.24452064001 2025-09-16,00:12:08.000,259,11017157,-795,0,1757981527,15176.33412657999,105.6614534399996,50784.1606752 2025-09-16,00:12:09.000,259,11017037,-795,0,1757981528,15176.33412657999,105.66850256999896,50784.46810848 2025-09-16,00:12:10.000,259,11017136,-795,0,1757981529,15175.923211669993,105.54866736000258,50784.04888128001 2025-09-16,00:12:11.000,259,11017290,-795,0,1757981530,15175.855848569998,105.45702867000364,50784.18163656 2025-09-16,00:12:12.000,259,11017048,-795,0,1757981531,15175.721122369992,105.33014433000062,50784.4052244 2025-09-16,00:12:13.000,259,11016893,-795,0,1757981532,15175.734594989997,105.33014433000062,50784.51003120001 2025-09-16,00:12:14.000,259,11017135,-795,0,1757981533,15175.855848569998,105.11162129999866,50784.558941040006 2025-09-16,00:12:15.000,259,11017171,-795,0,1757981534,15175.990574769989,104.99178609000228,50784.62881224001 2025-09-16,00:12:16.000,259,11017314,-795,0,1757981535,15176.286972409995,105.05522826000379,50784.775541760006 2025-09-16,00:12:17.000,259,11017095,-795,0,1757981536,15176.509270639996,104.8578526199999,50784.6847092 2025-09-16,00:12:18.000,259,11017153,-795,0,1757981537,15176.926921860002,104.87900000999798,50784.74759328001 2025-09-16,00:12:19.000,259,11017065,-795,0,1757981538,15177.263737359994,104.82965610000247,50784.62881224001 2025-09-16,00:12:20.000,259,11017143,-795,0,1757981539,15177.546662379995,104.75211567000224,50784.5449668 2025-09-16,00:12:21.000,259,11017364,-795,0,1757981540,15178.058621939992,104.81555784000375,50784.4052244 2025-09-16,00:12:22.000,259,11017329,-795,0,1757981541,15178.61099935999,104.68162437000137,50784.53099256001 2025-09-16,00:12:23.000,259,11017074,-795,0,1757981542,15178.97476009999,104.78031218999968,50784.63579936 2025-09-16,00:12:24.000,259,11017318,-795,0,1757981543,15179.203794640001,104.60408394000115,50784.48208272001 2025-09-16,00:12:25.000,259,11017002,-795,0,1757981544,15179.304839290002,104.42080656000326,50784.419198640004 2025-09-16,00:12:26.000,259,11017169,-795,0,1757981545,15179.432829179997,104.23752917999809,50784.46810848 2025-09-16,00:12:27.000,259,11017207,-795,0,1757981546,15179.399147629993,104.11769397000171,50784.52400544 2025-09-16,00:12:28.000,259,11017261,-795,0,1757981547,15179.351993459997,103.89212181000039,50784.55195392001 2025-09-16,00:12:29.000,259,11017073,-795,0,1757981548,15179.237476189992,103.70179530000314,50784.66374784 2025-09-16,00:12:30.000,259,11017222,-795,0,1757981549,15179.028650579996,103.54671444000269,50784.51701832 2025-09-16,00:12:31.000,259,11017125,-795,0,1757981550,15178.866979139995,103.64540226000099,50784.50304408 2025-09-16,00:12:32.000,259,11017049,-795,0,1757981551,15178.685098769995,103.46917401000246,50784.69169632 2025-09-16,00:12:33.000,259,11017261,-795,0,1757981552,15178.75246186999,103.58196008999948,50784.83143872 2025-09-16,00:12:34.000,259,11017227,-795,0,1757981553,15178.826561279995,103.53261618000397,50784.91528416001 2025-09-16,00:12:35.000,259,11017259,-795,0,1757981554,15178.96128748,103.46917401000246,50784.74759328001 2025-09-16,00:12:36.000,259,11017032,-795,0,1757981555,15179.210530949997,103.47622314000182,50784.84541296001 2025-09-16,00:12:37.000,259,11017309,-795,0,1757981556,15179.459774419993,103.56786183000077,50784.97118112 2025-09-16,00:12:38.000,259,11016909,-795,0,1757981557,15179.729226819989,103.5608127000014,50784.96419400001 2025-09-16,00:12:39.000,259,11017322,-795,0,1757981558,15179.843744089994,103.47622314000182,50784.88034856 2025-09-16,00:12:40.000,259,11017114,-795,0,1757981559,15179.93805243,103.3986827100016,50784.8593872 2025-09-16,00:12:41.000,259,11017108,-795,0,1757981560,15179.95826136,103.34228966999945,50784.789516 2025-09-16,00:12:42.000,259,11017090,-795,0,1757981561,15179.95152504999,103.08852099000069,50784.922271280004 2025-09-16,00:12:43.000,259,11017167,-795,0,1757981562,15179.95826136,103.01098056000046,50785.16682048 2025-09-16,00:12:44.000,259,11017066,-795,0,1757981563,15180.03909708,102.89114535000408,50785.14585912 2025-09-16,00:12:45.000,259,11017236,-795,0,1757981564,15179.99194290999,102.76426101000106,50785.28560152 2025-09-16,00:12:46.000,259,11017014,-795,0,1757981565,15180.025624459995,102.63032753999869,50785.33451136 2025-09-16,00:12:47.000,259,11017052,-795,0,1757981566,15180.03909708,102.53868884999974,50785.544124960004 2025-09-16,00:12:48.000,259,11017013,-795,0,1757981567,15180.14014173,102.31311668999842,50785.5231636 2025-09-16,00:12:49.000,259,11017313,-795,0,1757981568,15180.335494719991,102.08754453000438,50785.43233104 2025-09-16,00:12:50.000,259,11017311,-795,0,1757981569,15180.510638779997,101.8408249799977,50785.28560152 2025-09-16,00:12:51.000,259,11016929,-795,0,1757981570,15180.679046529993,101.72803890000068,50785.208743200004 2025-09-16,00:12:52.000,259,11017113,-795,0,1757981571,15181.164060849995,101.53066326000408,50785.29957576001 2025-09-16,00:12:53.000,259,11017230,-795,0,1757981572,15181.35941384,101.37558240000362,50785.48124088 2025-09-16,00:12:54.000,259,11017175,-795,0,1757981573,15181.541294210001,101.28394371000468,50785.36944696001 2025-09-16,00:12:55.000,259,11016954,-795,0,1757981574,15181.702965650002,101.00197851000121,50785.35547272 2025-09-16,00:12:56.000,259,11016979,-795,0,1757981575,15182.080199009994,100.9032906900029,50785.446305280006 2025-09-16,00:12:57.000,259,11017143,-795,0,1757981576,15182.033044839998,100.88919243000419,50785.51617648001 2025-09-16,00:12:58.000,259,11016909,-795,0,1757981577,15182.18797996999,100.8046028700046,50785.50918936 2025-09-16,00:12:59.000,259,11017115,-795,0,1757981578,15182.43048712999,100.87509416999819,50785.50220224 2025-09-16,00:13:00.000,259,11017275,-795,0,1757981579,15182.43048712999,100.88919243000419,50785.26464016 2025-09-16,00:13:01.000,259,11017156,-795,0,1757981580,15182.423750819995,100.81165200000396,50785.35547272 2025-09-16,00:13:02.000,259,11017109,-795,0,1757981581,15182.61236749999,100.73411157000373,50785.57207344 2025-09-16,00:13:03.000,259,11017187,-795,0,1757981582,15182.69993953,100.97378199000377,50785.57207344 2025-09-16,00:13:04.000,259,11017094,-795,0,1757981583,15182.753830009991,100.81165200000396,50785.57906056 2025-09-16,00:13:05.000,259,11017134,-795,0,1757981584,15183.023282410002,100.76935722000053,50785.565086320006 2025-09-16,00:13:06.000,259,11017162,-795,0,1757981585,15183.090645509998,100.75525896000181,50785.50918936 2025-09-16,00:13:07.000,259,11017054,-795,0,1757981586,15183.083909200002,100.52263767000113,50785.544124960004 2025-09-16,00:13:08.000,259,11017070,-795,0,1757981587,15183.232108019998,100.40985159000411,50785.593034800004 2025-09-16,00:13:09.000,259,11017150,-795,0,1757981588,15183.360097909994,100.16313204000471,50785.55809920001 2025-09-16,00:13:20.000,259,11017071,-795,0,1757981599,15184.175191419992,96.75840225000138,50785.879506720004 2025-09-16,00:13:21.000,259,11017263,-795,0,1757981600,15184.350335479998,96.4623387899992,50786.13104304 2025-09-16,00:13:22.000,259,11017087,-795,0,1757981601,15184.525479539989,96.3284053200041,50785.88649384 2025-09-16,00:13:23.000,259,11017083,-795,0,1757981602,15184.84882241999,96.180373590003,50785.93540368 2025-09-16,00:13:24.000,259,11017171,-795,0,1757981603,15185.205846849996,96.01824360000319,50786.047197600004 2025-09-16,00:13:25.000,259,11017320,-795,0,1757981604,15185.663915929988,96.13102968000021,50786.12405592 2025-09-16,00:13:26.000,259,11017124,-795,0,1757981605,15186.02767666999,96.14512793999893,50786.07514608 2025-09-16,00:13:27.000,259,11017358,-795,0,1757981606,15186.512690989992,96.13807880999957,50786.117068800006 2025-09-16,00:13:28.000,259,11017140,-795,0,1757981607,15186.815824939993,96.00414534000447,50786.07514608 2025-09-16,00:13:29.000,259,11017088,-795,0,1757981608,15187.06506840999,96.09578403000341,50785.72579008001 2025-09-16,00:13:30.000,259,11017049,-795,0,1757981609,15187.30757556999,96.09578403000341,50785.69085448 2025-09-16,00:13:31.000,259,11017100,-795,0,1757981610,15187.49619225,95.99709620999784,50785.70482872001 2025-09-16,00:13:32.000,259,11017104,-795,0,1757981611,15187.772380959992,96.00414534000447,50785.837584 2025-09-16,00:13:33.000,259,11016899,-795,0,1757981612,15187.738699410002,95.91955578000488,50785.879506720004 2025-09-16,00:13:34.000,259,11017277,-795,0,1757981613,15187.684808929997,95.90545751999889,50785.91444232 2025-09-16,00:13:35.000,259,11017095,-795,0,1757981614,15187.691545239992,95.90545751999889,50785.97033928001 2025-09-16,00:13:36.000,259,11017150,-795,0,1757981615,15187.529873799991,95.91250664999825,50786.047197600004 2025-09-16,00:13:37.000,259,11017005,-795,0,1757981616,15187.46924700999,95.66578709999885,50786.1520044 2025-09-16,00:13:38.000,259,11017208,-795,0,1757981617,15187.462510699996,95.65873796999949,50786.32668240001 2025-09-16,00:13:39.000,259,11017002,-795,0,1757981618,15187.220003539995,95.3767727700033,50786.2218756 2025-09-16,00:13:40.000,259,11017039,-795,0,1757981619,15187.08527733999,95.24988843000028,50786.35463088001 2025-09-16,00:13:41.000,259,11017184,-795,0,1757981620,15186.977496379994,95.02431626999896,50786.50834752 2025-09-16,00:13:42.000,259,11017060,-795,0,1757981621,15187.10548626999,94.70005628999934,50786.70398688 2025-09-16,00:13:43.000,259,11017108,-795,0,1757981622,15187.260421399995,94.58022108000296,50786.885652000004 2025-09-16,00:13:44.000,259,11017189,-795,0,1757981623,15187.34799342999,94.41809109000314,50786.87866488001 2025-09-16,00:13:45.000,259,11017187,-795,0,1757981624,15187.563555349996,94.28415762000077,50786.6760384 2025-09-16,00:13:46.000,259,11016942,-795,0,1757981625,15187.630918449991,94.35464892000164,50786.85770352001 2025-09-16,00:13:47.000,259,11017013,-795,0,1757981626,15187.893634539992,94.27710849000141,50786.78084520001 2025-09-16,00:13:48.000,259,11016979,-795,0,1757981627,15188.277604209994,94.34055066000292,50786.766870960004 2025-09-16,00:13:49.000,259,11017100,-795,0,1757981628,15188.49316613,94.27710849000141,50786.89263912 2025-09-16,00:14:10.000,259,11017084,-795,0,1757981649,15192.683150949997,92.55712076999771,50787.29789208 2025-09-16,00:14:11.000,259,11017094,-795,0,1757981650,15192.770722979993,92.46548207999876,50787.123214080006 2025-09-16,00:14:12.000,259,11017074,-795,0,1757981651,15192.804404529998,92.27515557000152,50787.28391784001 2025-09-16,00:14:13.000,259,11016924,-795,0,1757981652,15192.777459290002,92.07073079999827,50787.42366024 2025-09-16,00:14:14.000,259,11017190,-795,0,1757981653,15192.683150949997,91.92269907000446,50787.605325360004 2025-09-16,00:14:15.000,259,11017283,-795,0,1757981654,15192.763986669997,91.59843909000483,50787.47257008 2025-09-16,00:14:16.000,259,11017151,-795,0,1757981655,15192.797668220002,91.43630909999774,50787.86384880001 2025-09-16,00:14:17.000,259,11017227,-795,0,1757981656,15192.898712869988,91.36581780000415,50787.78000336 2025-09-16,00:14:18.000,259,11016952,-795,0,1757981657,15193.275946229995,91.37991606000287,50788.03153968001 2025-09-16,00:14:19.000,259,11017133,-795,0,1757981658,15193.43088136,91.28827737000393,50787.75205488 2025-09-16,00:14:20.000,259,11017072,-795,0,1757981659,15193.47129922,91.41516170999967,50787.172123920005 2025-09-16,00:14:21.000,259,11017300,-795,0,1757981660,15193.774433170001,91.38696519000223,50787.53545416 2025-09-16,00:14:22.000,259,11017205,-795,0,1757981661,15194.245974869998,91.5561443100014,50787.75205488 2025-09-16,00:14:23.000,259,11017053,-795,0,1757981662,15194.299865349989,91.58434082999884,50787.39571176 2025-09-16,00:14:24.000,259,11017049,-795,0,1757981663,15194.58279036999,91.54204605000268,50787.29789208 2025-09-16,00:14:25.000,259,11017137,-795,0,1757981664,15194.68383501999,91.69712691000313,50787.48654432 2025-09-16,00:14:26.000,259,11017121,-795,0,1757981665,15194.784879669991,91.7041760400025,50787.409686000006 2025-09-16,00:14:27.000,259,11017365,-795,0,1757981666,15194.926342179991,91.96499385000061,50787.64724808001 2025-09-16,00:14:28.000,259,11017270,-795,0,1757981667,15195.162113029997,91.93679733000317,50787.71711928001 2025-09-16,00:14:29.000,259,11017141,-795,0,1757981668,15195.323784469998,92.02843602000212,50787.83590032001 2025-09-16,00:14:30.000,259,11017159,-795,0,1757981669,15195.209267199993,92.16941862000385,50787.605325360004 2025-09-16,00:14:31.000,259,11017155,-795,0,1757981670,15195.296839229988,92.12712384000042,50787.6891708 2025-09-16,00:14:32.000,259,11017111,-795,0,1757981671,15195.357466019988,92.14122209999914,50787.759042 2025-09-16,00:14:33.000,259,11017282,-795,0,1757981672,15195.438301739989,92.26810644000216,50788.07346240001 2025-09-16,00:14:34.000,259,11017171,-795,0,1757981673,15195.391147569993,92.37384338999982,50788.09442376 2025-09-16,00:14:35.000,259,11017174,-795,0,1757981674,15195.391147569993,92.27515557000152,50788.15730784 2025-09-16,00:14:36.000,259,11017298,-795,0,1757981675,15195.370938639993,92.31745034999767,50788.283076 2025-09-16,00:14:37.000,259,11017300,-795,0,1757981676,15195.242948749998,92.33859774000302,50788.24115328001 2025-09-16,00:14:38.000,259,11017130,-795,0,1757981677,15195.242948749998,92.31745034999767,50788.31102448 2025-09-16,00:14:39.000,259,11016997,-795,0,1757981678,15195.391147569993,92.31040121999831,50788.394869920005 2025-09-16,00:14:40.000,259,11017254,-795,0,1757981679,15195.128431479992,92.3949907799979,50788.32499872 2025-09-16,00:14:41.000,259,11017133,-795,0,1757981680,15195.148640409992,92.23286078999809,50788.49967672 2025-09-16,00:14:42.000,259,11017272,-795,0,1757981681,15195.067804689992,92.36679426000046,50788.5974964 2025-09-16,00:14:43.000,259,11017081,-795,0,1757981682,15195.175585650002,92.45138382000005,50788.7372388 2025-09-16,00:14:44.000,259,11017177,-795,0,1757981683,15195.121695169997,92.47253120999812,50788.74422592001 2025-09-16,00:14:45.000,259,11017138,-795,0,1757981684,15195.195794580002,92.28220470000088,50788.99576224 2025-09-16,00:14:46.000,259,11017137,-795,0,1757981685,15195.135167790002,92.19761514000129,50788.97480088 2025-09-16,00:14:47.000,259,11017028,-795,0,1757981686,15195.081277309997,92.23286078999809,50788.98877512001 2025-09-16,00:14:48.000,259,11017204,-795,0,1757981687,15195.034123140002,92.33859774000302,50789.1215304 2025-09-16,00:14:49.000,259,11017047,-795,0,1757981688,15195.040859449997,92.3244994800043,50789.10056904 2025-09-16,00:14:50.000,259,11017100,-795,0,1757981689,15194.879188009996,92.33859774000302,50788.946852400004 2025-09-16,00:14:51.000,259,11017104,-795,0,1757981690,15195.101486239997,92.34564687000238,50788.897942560005 2025-09-16,00:14:52.000,259,11017099,-795,0,1757981691,15195.020650519997,92.52892425000027,50789.079607679996 2025-09-16,00:14:53.000,259,11017113,-795,0,1757981692,15195.121695169997,92.58531729000242,50789.233324320005 2025-09-16,00:14:54.000,259,11017235,-795,0,1757981693,15195.269893989993,92.57826816000306,50789.401015200005 2025-09-16,00:14:55.000,259,11017155,-795,0,1757981694,15195.209267199993,92.78269292999903,50789.34511824001 2025-09-16,00:14:56.000,259,11017173,-795,0,1757981695,15195.357466019988,92.83908597000118,50789.470886400006 2025-09-16,00:14:57.000,259,11017146,-795,0,1757981696,15195.343993399998,93.00826509000035,50789.401015200005 2025-09-16,00:14:58.000,259,11017137,-795,0,1757981697,15195.269893989993,92.98711770000227,50789.505822 2025-09-16,00:14:59.000,259,11017164,-795,0,1757981698,15195.148640409992,93.13514943000337,50789.568706080005 2025-09-16,00:15:00.000,259,11017085,-795,0,1757981699,15194.946551109992,93.20564073000423,50789.2612728 2025-09-16,00:15:01.000,259,11017228,-795,0,1757981700,15194.939814799996,93.12105117000465,50789.470886400006 2025-09-16,00:15:02.000,259,11016893,-795,0,1757981701,15194.85224277,93.22678812000231,50789.69447424 2025-09-16,00:15:03.000,259,11017179,-795,0,1757981702,15194.77140705,93.33957419999933,50789.77831968001 2025-09-16,00:15:04.000,259,11017090,-795,0,1757981703,15194.77140705,93.28318116000446,50789.83421664 2025-09-16,00:15:05.000,259,11017107,-795,0,1757981704,15194.75119812,93.33252506999997,50789.99492040001 2025-09-16,00:15:06.000,259,11017224,-795,0,1757981705,15194.77140705,93.38891811000212,50790.03684312 2025-09-16,00:15:07.000,259,11017062,-795,0,1757981706,15194.75119812,93.46645854000235,50790.190559760005 2025-09-16,00:15:08.000,259,11017186,-795,0,1757981707,15194.757934429996,93.46645854000235,50790.1695984 2025-09-16,00:15:09.000,259,11016991,-795,0,1757981708,15194.85224277,93.51580244999786,50790.309340800006 2025-09-16,00:15:10.000,259,11016940,-795,0,1757981709,15194.62320822999,93.64973592000024,50789.736396960005 2025-09-16,00:15:11.000,259,11017027,-795,0,1757981710,15194.885924319991,93.76252200000454,50790.204534 2025-09-16,00:15:12.000,259,11017210,-795,0,1757981711,15195.128431479992,93.81891503999941,50790.18357264001 2025-09-16,00:15:13.000,259,11017359,-795,0,1757981712,15195.216003510002,93.91055372999836,50790.40017336001 2025-09-16,00:15:14.000,259,11017286,-795,0,1757981713,15195.451774359994,93.71317809000175,50790.33030216001 2025-09-16,00:15:15.000,259,11017152,-795,0,1757981714,15195.653863659994,94.04448720000073,50790.13466280001 2025-09-16,00:15:16.000,259,11017125,-795,0,1757981715,15195.896370819995,94.05858545999945,50790.26741808 2025-09-16,00:15:17.000,259,11017216,-795,0,1757981716,15196.084987499991,94.18546980000247,50790.23248248001 2025-09-16,00:15:18.000,259,11017322,-795,0,1757981717,15196.273604180002,94.22071544999926,50790.21152112001 2025-09-16,00:15:19.000,259,11017179,-795,0,1757981718,15196.570001819993,94.34055066000292,50790.33030216001 2025-09-16,00:15:20.000,259,11016960,-795,0,1757981719,15196.442011929998,94.1502241499984,50790.00190752 2025-09-16,00:15:21.000,259,11016995,-795,0,1757981720,15196.684519089999,94.3264524000042,50789.952997680004 2025-09-16,00:15:22.000,259,11017220,-795,0,1757981721,15196.873135769994,94.23481370999798,50790.288379440004 2025-09-16,00:15:23.000,259,11017292,-795,0,1757981722,15196.974180419995,94.44628761000058,50790.33030216001 2025-09-16,00:15:24.000,259,11017197,-795,0,1757981723,15197.02133458999,94.48858239000401,50790.59581272001 2025-09-16,00:15:25.000,259,11017214,-795,0,1757981724,15197.055016139995,94.52382804000081,50790.53292864 2025-09-16,00:15:26.000,259,11017095,-795,0,1757981725,15197.236896509996,94.56612282000424,50790.407160480005 2025-09-16,00:15:27.000,259,11017277,-795,0,1757981726,15197.12911555,94.55907369000488,50790.50498016 2025-09-16,00:15:28.000,259,11016994,-795,0,1757981727,15197.16953341,94.72120368000469,50790.742542240005 2025-09-16,00:15:29.000,259,11016943,-795,0,1757981728,15197.0280709,94.74940020000213,50790.70760664 2025-09-16,00:15:30.000,259,11017016,-795,0,1757981729,15196.772091119994,94.7705475900002,50790.37921200001 2025-09-16,00:15:31.000,259,11017176,-795,0,1757981730,15196.563265509998,94.74940020000213,50790.37921200001 2025-09-16,00:15:32.000,259,11017216,-795,0,1757981731,15196.516111339988,94.93267758000002,50790.924207359996 2025-09-16,00:15:33.000,259,11017008,-795,0,1757981732,15196.549792889993,94.86923540999851,50790.73555512001 2025-09-16,00:15:34.000,259,11017180,-795,0,1757981733,15196.394857760002,94.90448106000258,50791.0080528 2025-09-16,00:15:35.000,259,11017087,-795,0,1757981734,15196.260131559997,95.0666110500024,50791.17574368 2025-09-16,00:15:36.000,259,11017098,-795,0,1757981735,15196.118669049996,95.01021801000024,50791.21067928 2025-09-16,00:15:37.000,259,11017359,-795,0,1757981736,15196.03109702,95.2287410400022,50791.11984672001 2025-09-16,00:15:38.000,259,11017217,-795,0,1757981737,15195.9502613,94.96792323000409,50791.3224732 2025-09-16,00:15:39.000,259,11017091,-795,0,1757981738,15195.84248033999,95.10890582999855,50791.315486080006 2025-09-16,00:15:40.000,259,11017039,-795,0,1757981739,15195.74143568999,95.10890582999855,50790.861323280005 2025-09-16,00:15:41.000,259,11017121,-795,0,1757981740,15195.855952959995,95.19349538999813,50791.16176944 2025-09-16,00:15:42.000,259,11017055,-795,0,1757981741,15195.94352498999,95.09480756999983,50791.39933152 2025-09-16,00:15:43.000,259,11017202,-795,0,1757981742,15196.233186320002,95.31333060000179,50791.427279999996 2025-09-16,00:15:44.000,259,11017036,-795,0,1757981743,15196.239922629997,95.3767727700033,50791.51811256 2025-09-16,00:15:45.000,259,11016927,-795,0,1757981744,15196.435275620002,95.42611667999881,50791.58798376 2025-09-16,00:15:46.000,259,11017305,-795,0,1757981745,15196.428539309993,95.65168884000013,50791.629906480004 2025-09-16,00:15:47.000,259,11017039,-795,0,1757981746,15196.475693480003,95.6869344900042,50791.51112544 2025-09-16,00:15:48.000,259,11017168,-795,0,1757981747,15196.482429789998,95.70103275000292,50791.650867840006 2025-09-16,00:15:49.000,259,11017021,-795,0,1757981748,15196.489166099993,95.99709620999784,50791.69279056001 2025-09-16,00:15:50.000,259,11017093,-795,0,1757981749,15196.361176209997,95.86316274000274,50791.46920272 2025-09-16,00:15:51.000,259,11017161,-795,0,1757981750,15196.361176209997,95.94070317000296,50791.35740880001 2025-09-16,00:15:52.000,259,11017150,-795,0,1757981751,15196.314022040002,96.12398055000085,50791.38535728001 2025-09-16,00:15:53.000,259,11017301,-795,0,1757981752,15196.327494659992,96.13102968000021,50791.64388072001 2025-09-16,00:15:54.000,259,11017072,-795,0,1757981753,15196.253395250002,96.13102968000021,50791.867468560005 2025-09-16,00:15:55.000,259,11017191,-795,0,1757981754,15196.044569639991,96.25086489000387,50791.87445568 2025-09-16,00:15:56.000,259,11016957,-795,0,1757981755,15195.82900772,96.2156192399998,50791.8465072 2025-09-16,00:15:57.000,259,11016985,-795,0,1757981756,15195.606709489999,96.23676662999787,50791.92336552 2025-09-16,00:15:58.000,259,11017140,-795,0,1757981757,15195.303575539998,96.37070010000025,50791.951314 2025-09-16,00:15:59.000,259,11017053,-795,0,1757981758,15195.141904099997,96.39184748999833,50792.035159440005 2025-09-16,00:16:00.000,259,11017149,-795,0,1757981759,15194.784879669991,96.38479835999897,50791.93733976001 2025-09-16,00:16:01.000,259,11017160,-795,0,1757981760,15194.6703624,96.44119140000112,50792.0910564 2025-09-16,00:16:02.000,259,11017153,-795,0,1757981761,15194.42785524,96.57512487000349,50791.951314 2025-09-16,00:16:03.000,259,11017243,-795,0,1757981762,15194.192084389993,96.59627226000157,50792.468360880004 2025-09-16,00:16:04.000,259,11017094,-795,0,1757981763,15193.989995089993,96.66676356000244,50792.28669576 2025-09-16,00:16:05.000,259,11016945,-795,0,1757981764,15193.693597450001,96.76545138000074,50792.4054768 2025-09-16,00:16:06.000,259,11017406,-795,0,1757981765,15193.606025419991,96.77954963999946,50792.636051760004 2025-09-16,00:16:07.000,259,11017031,-795,0,1757981766,15193.32310039999,96.90643398000248,50792.51028360001 2025-09-16,00:16:08.000,259,11017188,-795,0,1757981767,15193.20184681999,96.96282702000462,50792.66400024 2025-09-16,00:16:09.000,259,11016939,-795,0,1757981768,15193.060384309989,96.96987615000398,50792.65002600001 2025-09-16,00:16:10.000,259,11017040,-795,0,1757981769,15192.790931909993,97.22364483000274,50792.49630936 2025-09-16,00:16:11.000,259,11017048,-795,0,1757981770,15192.797668220002,97.4421678600047,50792.76181992 2025-09-16,00:16:12.000,259,11017171,-795,0,1757981771,15192.662942019997,97.34348003999912,50792.74784568001 2025-09-16,00:16:13.000,259,11017031,-795,0,1757981772,15192.575369990001,97.66069088999939,50792.81771688001 2025-09-16,00:16:14.000,259,11017170,-795,0,1757981773,15192.33286283,98.02019652000308,50792.85265248 2025-09-16,00:16:15.000,259,11017179,-795,0,1757981774,15192.35307176,98.02724565000244,50792.97842064 2025-09-16,00:16:16.000,259,11017037,-795,0,1757981775,15192.157718769995,97.9356069600035,50792.999382 2025-09-16,00:16:17.000,259,11017022,-795,0,1757981776,15192.04320149999,98.18937564000225,50793.08322744001 2025-09-16,00:16:18.000,259,11017155,-795,0,1757981777,15191.98931102,98.2457686800044,50793.04829184 2025-09-16,00:16:19.000,259,11016921,-795,0,1757981778,15191.861321129989,98.33035824000399,50793.13213728001 2025-09-16,00:16:20.000,259,11016974,-795,0,1757981779,15191.686177069998,98.47134083999845,50792.86662672001 2025-09-16,00:16:21.000,259,11017089,-795,0,1757981780,15191.477351460002,98.49953736000316,50793.06226608001 2025-09-16,00:16:22.000,259,11017146,-795,0,1757981781,15191.302207399996,98.45019345000037,50792.971433520004 2025-09-16,00:16:23.000,259,11017016,-795,0,1757981782,15191.248316919991,98.46429170999909,50793.02733048 2025-09-16,00:16:24.000,259,11017136,-795,0,1757981783,15191.08664547999,98.54183213999931,50793.34175088 2025-09-16,00:16:25.000,259,11017161,-795,0,1757981784,15191.04622761999,98.61937256999954,50793.34873800001 2025-09-16,00:16:26.000,259,11017142,-795,0,1757981785,15190.796984149994,98.5277338800006,50793.439570559996 2025-09-16,00:16:27.000,259,11017234,-795,0,1757981786,15190.615103779994,98.4924882300038,50793.35572512 2025-09-16,00:16:28.000,259,11017169,-795,0,1757981787,15190.574685919993,98.6405199600049,50793.3836736 2025-09-16,00:16:29.000,259,11017109,-795,0,1757981788,15190.399541860003,98.74625691000256,50793.43258344 2025-09-16,00:16:30.000,259,11016951,-795,0,1757981789,15190.264815659997,98.6405199600049,50793.29284104 2025-09-16,00:16:31.000,259,11017276,-795,0,1757981790,15190.204188869997,98.90133777000301,50793.3138024 2025-09-16,00:16:32.000,259,11017120,-795,0,1757981791,15190.143562079997,98.79560081999807,50793.19502136 2025-09-16,00:16:33.000,259,11016989,-795,0,1757981792,15189.85390075,98.73215865000384,50793.18104712001 2025-09-16,00:16:34.000,259,11017267,-795,0,1757981793,15190.002099569996,98.78150255999935,50793.5583516 2025-09-16,00:16:35.000,259,11017135,-795,0,1757981794,15190.022308499996,98.89428864000365,50793.62123568 2025-09-16,00:16:36.000,259,11017145,-795,0,1757981795,15189.820219199995,98.84494473000086,50793.4535448 2025-09-16,00:16:37.000,259,11017240,-795,0,1757981796,15189.921263849996,98.74625691000256,50793.593287200005 2025-09-16,00:16:38.000,259,11017232,-795,0,1757981797,15189.82695550999,98.88723951000429,50793.6282228 2025-09-16,00:16:39.000,259,11017144,-795,0,1757981798,15189.69222931,98.77445343,50793.51642888001 2025-09-16,00:16:40.000,259,11017088,-795,0,1757981799,15189.66528406999,98.78855168999871,50793.41860920001 2025-09-16,00:16:41.000,259,11016958,-795,0,1757981800,15189.52382155999,98.78855168999871,50793.53040312 2025-09-16,00:16:42.000,259,11017129,-795,0,1757981801,15189.618129899995,98.80969908000407,50793.495467520006 2025-09-16,00:16:43.000,259,11017082,-795,0,1757981802,15189.64507513999,98.97182907000388,50793.60027432 2025-09-16,00:16:44.000,259,11017051,-795,0,1757981803,15189.638338829995,98.94363254999917,50793.57931296 2025-09-16,00:16:45.000,259,11017215,-795,0,1757981804,15189.61139359,99.05641863000346,50793.65617128001 2025-09-16,00:16:46.000,259,11017085,-795,0,1757981805,15189.76632871999,99.00002559000131,50793.50245464 2025-09-16,00:16:47.000,259,11017230,-795,0,1757981806,15189.800010269995,99.00707472000067,50793.663158400006 2025-09-16,00:16:48.000,259,11016929,-795,0,1757981807,15189.85390075,99.06346776000282,50793.58630008001 2025-09-16,00:16:49.000,259,11017086,-795,0,1757981808,15189.82695550999,98.97182907000388,50793.5583516 2025-09-16,00:16:50.000,259,11017118,-795,0,1757981809,15189.81348289,99.02822210999875,50793.29284104 2025-09-16,00:16:51.000,259,11017267,-795,0,1757981810,15189.901054919996,98.96477994000452,50793.40463496 2025-09-16,00:16:52.000,259,11017164,-795,0,1757981811,15189.79327396,98.82379734000278,50793.4535448 2025-09-16,00:16:53.000,259,11017003,-795,0,1757981812,15189.800010269995,98.80969908000407,50793.48848040001 2025-09-16,00:16:54.000,259,11017157,-795,0,1757981813,15189.79327396,98.69691299999977,50793.72604248 2025-09-16,00:16:55.000,259,11017228,-795,0,1757981814,15189.759592409995,98.78855168999871,50793.65617128001 2025-09-16,00:16:56.000,259,11017298,-795,0,1757981815,15189.779801339995,98.73215865000384,50793.67713264 2025-09-16,00:16:57.000,259,11016907,-795,0,1757981816,15189.79327396,98.71806038999785,50793.830849280006 2025-09-16,00:16:58.000,259,11017110,-795,0,1757981817,15189.860637059995,98.69691299999977,50793.79591368 2025-09-16,00:16:59.000,259,11017159,-795,0,1757981818,15189.77306503,98.54888126999867,50793.78892656 2025-09-16,00:17:00.000,259,11017054,-795,0,1757981819,15189.638338829995,98.5277338800006,50793.68411976001 2025-09-16,00:17:01.000,259,11017246,-795,0,1757981820,15189.72591085999,98.38675127999886,50793.71905536 2025-09-16,00:17:02.000,259,11017126,-795,0,1757981821,15189.69222931,98.46429170999909,50793.71905536 2025-09-16,00:17:03.000,259,11017150,-795,0,1757981822,15189.638338829995,98.50658649000252,50793.72604248 2025-09-16,00:17:04.000,259,11017044,-795,0,1757981823,15189.93473647,98.53478300999996,50793.86578488 2025-09-16,00:17:05.000,259,11017017,-795,0,1757981824,15189.860637059995,98.66871648000233,50793.88674624 2025-09-16,00:17:06.000,259,11017145,-795,0,1757981825,15189.981890639996,98.81674821000342,50793.82386216001 2025-09-16,00:17:07.000,259,11016961,-795,0,1757981826,15190.089671599992,98.81674821000342,50793.82386216001 2025-09-16,00:17:08.000,259,11017313,-795,0,1757981827,15190.069462669991,99.07051689000218,50793.93565608 2025-09-16,00:17:09.000,259,11017087,-795,0,1757981828,15190.096407910001,99.20445036000456,50793.71905536 2025-09-16,00:17:10.000,259,11017220,-795,0,1757981829,15190.049253739991,99.21149949000392,50793.71905536 2025-09-16,00:17:11.000,259,11017083,-795,0,1757981830,15190.002099569996,99.32428557000094,50793.70508112001 2025-09-16,00:17:12.000,259,11017011,-795,0,1757981831,15190.015572190001,99.49346469000011,50793.67014552 2025-09-16,00:17:13.000,259,11017060,-795,0,1757981832,15190.049253739991,99.5780542499997,50793.928668960005 2025-09-16,00:17:14.000,259,11017186,-795,0,1757981833,15189.988626949991,99.77542989000358,50793.99155304001 2025-09-16,00:17:15.000,259,11017082,-795,0,1757981834,15189.698965619995,99.83182292999845,50793.97059168001 2025-09-16,00:17:16.000,259,11017271,-795,0,1757981835,15189.63160252,99.94460901000275,50793.98456592 2025-09-16,00:17:17.000,259,11017177,-795,0,1757981836,15189.530557869999,100.09264074000384,50793.98456592 2025-09-16,00:17:18.000,259,11017175,-795,0,1757981837,15189.463194769989,100.2477216000043,50793.9077076 2025-09-16,00:17:19.000,259,11017155,-795,0,1757981838,15189.395831669994,100.41690072000347,50794.08937272001 2025-09-16,00:17:20.000,259,11017004,-795,0,1757981839,15189.207214989998,100.4944411500037,50793.89373336 2025-09-16,00:17:21.000,259,11016975,-795,0,1757981840,15189.220687609988,100.51558854000177,50793.84482352 2025-09-16,00:17:22.000,259,11017073,-795,0,1757981841,15189.335204879993,100.75525896000181,50793.87277200001 2025-09-16,00:17:23.000,259,11017242,-795,0,1757981842,15189.348677499998,100.88214330000483,50793.928668960005 2025-09-16,00:17:24.000,259,11017095,-795,0,1757981843,15189.335204879993,100.83279939000204,50794.22911512 2025-09-16,00:17:25.000,259,11017091,-795,0,1757981844,15189.368886429998,100.83279939000204,50794.096359840005 2025-09-16,00:17:26.000,259,11017089,-795,0,1757981845,15189.267841779998,100.91033982000226,50794.35488328001 2025-09-16,00:17:27.000,259,11017179,-795,0,1757981846,15189.274578089993,100.83279939000204,50794.25007648 2025-09-16,00:17:28.000,259,11017116,-795,0,1757981847,15189.348677499998,100.95263459999842,50794.27103784 2025-09-16,00:17:29.000,259,11017074,-795,0,1757981848,15189.254369159993,100.86099590999947,50794.28501208001 2025-09-16,00:17:30.000,259,11017082,-795,0,1757981849,15189.234160229993,101.02312589999929,50794.0125144 2025-09-16,00:17:31.000,259,11017196,-795,0,1757981850,15189.429513219999,101.06542068000272,50794.1522568 2025-09-16,00:17:32.000,259,11017146,-795,0,1757981851,15189.56423941999,101.19935414999782,50794.18020528 2025-09-16,00:17:33.000,259,11017159,-795,0,1757981852,15189.88758229999,101.31214023000211,50794.1522568 2025-09-16,00:17:34.000,259,11017101,-795,0,1757981853,15190.143562079997,101.3614841400049,50794.28501208001 2025-09-16,00:17:35.000,259,11017089,-795,0,1757981854,15190.372596619993,101.31214023000211,50794.13828256001 2025-09-16,00:17:36.000,259,11016961,-795,0,1757981855,15190.514059129993,101.32623849000083,50794.01950152001 2025-09-16,00:17:37.000,259,11017144,-795,0,1757981856,15190.615103779994,101.25574718999997,50794.28501208001 2025-09-16,00:17:38.000,259,11017039,-795,0,1757981857,15190.608367469998,101.26984544999868,50794.12430832 2025-09-16,00:17:39.000,259,11017333,-795,0,1757981858,15190.527531749998,101.36853327000426,50794.13828256001 2025-09-16,00:17:40.000,259,11017104,-795,0,1757981859,15190.399541860003,101.10066632999951,50793.94963032001 2025-09-16,00:17:41.000,259,11017015,-795,0,1757981860,15190.426487099998,101.11476458999823,50794.05443712 2025-09-16,00:17:42.000,259,11017147,-795,0,1757981861,15190.460168649988,101.03017502999865,50794.06142424 2025-09-16,00:17:43.000,259,11017127,-795,0,1757981862,15190.736357359994,101.19230501999846,50794.264050720005 2025-09-16,00:17:44.000,259,11017132,-795,0,1757981863,15190.796984149994,101.07951894000144,50794.29898632 2025-09-16,00:17:45.000,259,11017032,-795,0,1757981864,15191.01254607,101.06542068000272,50794.40379312001 2025-09-16,00:17:46.000,259,11017128,-795,0,1757981865,15191.207899059991,101.25574718999997,50794.396806 2025-09-16,00:17:47.000,259,11017038,-795,0,1757981866,15191.403252049997,101.20640328000445,50794.35488328001 2025-09-16,00:17:48.000,259,11016996,-795,0,1757981867,15191.753540169993,101.26279631999932,50794.27802496 2025-09-16,00:17:49.000,259,11017011,-795,0,1757981868,15191.96236577999,101.31214023000211,50794.096359840005 2025-09-16,00:17:50.000,259,11017169,-795,0,1757981869,15192.21160925,101.31918936000147,50793.9426432 2025-09-16,00:17:51.000,259,11016989,-795,0,1757981870,15192.467589029991,101.44607370000449,50793.98456592 2025-09-16,00:17:52.000,259,11016990,-795,0,1757981871,15192.595578920002,101.60115455999767,50793.92168184001 2025-09-16,00:17:53.000,259,11017091,-795,0,1757981872,15192.797668220002,101.62230195000302,50794.12430832 2025-09-16,00:17:54.000,259,11017180,-795,0,1757981873,15192.952603349993,101.74918628999876,50793.99155304001 2025-09-16,00:17:55.000,259,11016946,-795,0,1757981874,15193.026702759998,101.7421371599994,50794.15924392001 2025-09-16,00:17:56.000,259,11016990,-795,0,1757981875,15192.898712869988,101.93246367000393,50794.27103784 2025-09-16,00:17:57.000,259,11017301,-795,0,1757981876,15192.831349769993,101.8408249799977,50794.32693480001 2025-09-16,00:17:58.000,259,11017114,-795,0,1757981877,15193.013230139994,101.86197237000306,50794.31994768 2025-09-16,00:17:59.000,259,11017133,-795,0,1757981878,15192.858295009988,101.86197237000306,50794.48763856 2025-09-16,00:18:00.000,259,11017099,-795,0,1757981879,15192.790931909993,101.91131627999857,50794.20815376001 2025-09-16,00:18:01.000,259,11017186,-795,0,1757981880,15193.073856929994,102.09459366000374,50794.22911512 2025-09-16,00:18:02.000,259,11016938,-795,0,1757981881,15193.046911689999,102.05229888000031,50794.20815376001 2025-09-16,00:18:03.000,259,11017326,-795,0,1757981882,15193.127747409999,102.2003306100014,50794.25706360001 2025-09-16,00:18:04.000,259,11017144,-795,0,1757981883,15193.30962778,102.08049539999774,50794.47366432001 2025-09-16,00:18:05.000,259,11017009,-795,0,1757981884,15193.397199809995,102.27082191000227,50794.55750976 2025-09-16,00:18:06.000,259,11016963,-795,0,1757981885,15193.43088136,102.35541147000185,50794.6064196 2025-09-16,00:18:07.000,259,11017217,-795,0,1757981886,15193.51171708,102.3483623400025,50794.62738096 2025-09-16,00:18:08.000,259,11017203,-795,0,1757981887,15193.538662319996,102.45409929000016,50794.599432480005 2025-09-16,00:18:09.000,259,11017054,-795,0,1757981888,15193.518453389996,102.49639407000359,50794.6064196 2025-09-16,00:18:10.000,259,11017098,-795,0,1757981889,15193.41067243,102.41885364000336,50794.382831760006 2025-09-16,00:18:11.000,259,11017173,-795,0,1757981890,15193.28941885,102.48229581000487,50794.41776736 2025-09-16,00:18:12.000,259,11017003,-795,0,1757981891,15193.3904635,102.55278710999846,50794.49462568001 2025-09-16,00:18:13.000,259,11016977,-795,0,1757981892,15193.52518969999,102.47524667999824,50794.61340672 2025-09-16,00:18:14.000,259,11017286,-795,0,1757981893,15193.680124829996,102.411804510004,50794.84398168 2025-09-16,00:18:15.000,259,11017116,-795,0,1757981894,15193.707070069991,102.49639407000359,50794.72520064 2025-09-16,00:18:16.000,259,11017084,-795,0,1757981895,15193.808114719992,102.60213102000125,50794.80205896 2025-09-16,00:18:17.000,259,11017090,-795,0,1757981896,15193.828323649992,102.60213102000125,50794.816033200004 2025-09-16,00:18:18.000,259,11017082,-795,0,1757981897,15193.821587339997,102.68672058000084,50794.95577560001 2025-09-16,00:18:19.000,259,11017278,-795,0,1757981898,15193.767696859992,102.78540839999914,50794.80904608001 2025-09-16,00:18:20.000,259,11017130,-795,0,1757981899,15193.787905789992,102.77131014000042,50794.73218776 2025-09-16,00:18:21.000,259,11017106,-795,0,1757981900,15193.653179590001,103.08147186000133,50794.55750976 2025-09-16,00:18:22.000,259,11017131,-795,0,1757981901,15193.686861139991,103.22950359000242,50794.69026504001 2025-09-16,00:18:23.000,259,11017229,-795,0,1757981902,15193.740751619996,103.4621248800031,50795.07455664001 2025-09-16,00:18:24.000,259,11016944,-795,0,1757981903,15193.747487929992,103.65950051999971,50794.9907112 2025-09-16,00:18:25.000,259,11017156,-795,0,1757981904,15193.518453389996,103.7088444300025,50794.94878848 2025-09-16,00:18:26.000,259,11017171,-795,0,1757981905,15193.376990879995,103.8075322500008,50795.18635056 2025-09-16,00:18:27.000,259,11017107,-795,0,1757981906,15193.14122002999,103.86392529000295,50795.151414960004 2025-09-16,00:18:28.000,259,11017240,-795,0,1757981907,15193.019966449989,103.86392529000295,50795.25622176 2025-09-16,00:18:29.000,259,11017211,-795,0,1757981908,15192.905449179998,103.62425487000291,50795.221286160006 2025-09-16,00:18:30.000,259,11016979,-795,0,1757981909,15192.494534270001,103.53261618000397,50795.172376320006 2025-09-16,00:18:31.000,259,11016985,-795,0,1757981910,15192.41369855,103.4973705299999,50795.221286160006 2025-09-16,00:18:32.000,259,11017101,-795,0,1757981911,15192.28570865999,103.5960583499982,50795.08154376 2025-09-16,00:18:33.000,259,11017056,-795,0,1757981912,15192.21160925,103.72999182000058,50795.42391264 2025-09-16,00:18:34.000,259,11017037,-795,0,1757981913,15192.319390209996,103.84982703000423,50795.41692552 2025-09-16,00:18:35.000,259,11017107,-795,0,1757981914,15192.21160925,104.02605528000277,50795.29814448 2025-09-16,00:18:36.000,259,11017161,-795,0,1757981915,15192.28570865999,104.22343091999937,50795.5147452 2025-09-16,00:18:37.000,259,11017018,-795,0,1757981916,15192.21160925,104.65342785000394,50795.33308008001 2025-09-16,00:18:38.000,259,11017211,-795,0,1757981917,15192.339599139996,104.75211567000224,50795.40295128 2025-09-16,00:18:39.000,259,11017225,-795,0,1757981918,15192.04993781,105.11162129999866,50795.34705432 2025-09-16,00:18:40.000,259,11017164,-795,0,1757981919,15191.881530059989,105.20325999000488,50795.270196000005 2025-09-16,00:18:41.000,259,11017060,-795,0,1757981920,15191.692913379993,105.30899694000254,50795.270196000005 2025-09-16,00:18:42.000,259,11017371,-795,0,1757981921,15191.598605040002,105.33719345999998,50795.29115736001 2025-09-16,00:18:43.000,259,11017146,-795,0,1757981922,15191.511033009992,105.42883214999893,50795.34705432 2025-09-16,00:18:44.000,259,11016871,-795,0,1757981923,15191.389779429992,105.464077800003,50795.486796720004 2025-09-16,00:18:45.000,259,11017098,-795,0,1757981924,15191.288734779992,105.33719345999998,50795.5846164 2025-09-16,00:18:46.000,259,11017057,-795,0,1757981925,15191.079909169996,105.32309520000126,50795.507758080006 2025-09-16,00:18:47.000,259,11016979,-795,0,1757981926,15190.96539189999,105.23145651000232,50795.62653912001 2025-09-16,00:18:48.000,259,11017356,-795,0,1757981927,15190.80372045999,105.01998260999972,50795.654487600004 2025-09-16,00:18:49.000,259,11017311,-795,0,1757981928,15190.72288473999,104.9071965300027,50795.71038456 2025-09-16,00:18:50.000,259,11017078,-795,0,1757981929,15190.675730569994,104.89309827000397,50795.388977040006 2025-09-16,00:18:51.000,259,11017201,-795,0,1757981930,15190.736357359994,104.78736131999904,50795.40993840001 2025-09-16,00:18:52.000,259,11017292,-795,0,1757981931,15190.85087463,104.97768783000356,50795.27718312 2025-09-16,00:18:53.000,259,11017070,-795,0,1757981932,15191.19442644,105.14686695000273,50795.61256488 2025-09-16,00:18:54.000,259,11017040,-795,0,1757981933,15191.591868729993,105.33014433000062,50795.50077096001 2025-09-16,00:18:55.000,259,11017042,-795,0,1757981934,15191.820903269989,105.49227432000043,50795.52173232 2025-09-16,00:18:56.000,259,11017274,-795,0,1757981935,15191.94215684999,105.68964996000432,50795.41692552 2025-09-16,00:18:57.000,259,11017217,-795,0,1757981936,15192.036465189994,105.83768168999813,50795.47980960001 2025-09-16,00:18:58.000,259,11016985,-795,0,1757981937,15191.92194791999,105.908172989999,50795.28417024 2025-09-16,00:18:59.000,259,11017110,-795,0,1757981938,15191.895002679994,105.91522211999836,50795.32609296 2025-09-16,00:19:00.000,259,11017030,-795,0,1757981939,15191.699649689988,106.12669602000096,50795.221286160006 2025-09-16,00:19:01.000,259,11017138,-795,0,1757981940,15191.558187180002,105.98571341999923,50795.3051316 2025-09-16,00:19:02.000,259,11017273,-795,0,1757981941,15191.409988359992,106.18308906000311,50795.40295128 2025-09-16,00:19:03.000,259,11017019,-795,0,1757981942,15191.19442644,106.06325384999946,50795.319105840004 2025-09-16,00:19:04.000,259,11017051,-795,0,1757981943,15191.201162749996,106.1548925399984,50795.52173232 2025-09-16,00:19:05.000,259,11017254,-795,0,1757981944,15191.234844300001,106.26062949000334,50795.73134592 2025-09-16,00:19:06.000,259,11017183,-795,0,1757981945,15191.17421751,106.43685774000187,50795.81519136001 2025-09-16,00:19:07.000,259,11017099,-795,0,1757981946,15191.308943709992,106.57079121000424,50795.66846184001 2025-09-16,00:19:08.000,259,11017198,-795,0,1757981947,15191.632286589993,106.65538077000383,50795.71038456 2025-09-16,00:19:09.000,259,11017064,-795,0,1757981948,15191.706385999998,106.8598055399998,50795.68243608 2025-09-16,00:19:10.000,259,11017097,-795,0,1757981949,15191.895002679994,106.73292120000406,50795.38198992001 2025-09-16,00:19:11.000,259,11017049,-795,0,1757981950,15192.117300909995,106.81046163000428,50795.340067200006 2025-09-16,00:19:12.000,259,11017252,-795,0,1757981951,15192.406962239991,106.9232477100013,50795.39596416 2025-09-16,00:19:13.000,259,11017059,-795,0,1757981952,15192.750514049992,106.99373901000217,50795.43089976001 2025-09-16,00:19:14.000,259,11017071,-795,0,1757981953,15192.898712869988,107.00783727000089,50795.3750028 2025-09-16,00:19:15.000,259,11017006,-795,0,1757981954,15192.966075969998,106.98668988000281,50795.46583536 2025-09-16,00:19:16.000,259,11017206,-795,0,1757981955,15193.019966449989,107.06423031000304,50795.34705432 2025-09-16,00:19:17.000,259,11017095,-795,0,1757981956,15193.033439069994,107.19816377999814,50795.3750028 2025-09-16,00:19:18.000,259,11017081,-795,0,1757981957,15193.060384309989,107.09242683000048,50795.40295128 2025-09-16,00:19:19.000,259,11016972,-795,0,1757981958,15192.945867039998,107.28980247000436,50795.368015680004 2025-09-16,00:19:20.000,259,11016957,-795,0,1757981959,15192.858295009988,107.3532446399986,50795.10949224 2025-09-16,00:19:21.000,259,11017041,-795,0,1757981960,15192.878503939988,107.50127636999969,50795.2352604 2025-09-16,00:19:22.000,259,11017038,-795,0,1757981961,15192.932394419993,107.63520984000206,50795.35404144 2025-09-16,00:19:23.000,259,11017145,-795,0,1757981962,15192.838086080003,107.81848721999995,50795.40295128 2025-09-16,00:19:24.000,259,11016955,-795,0,1757981963,15192.763986669997,107.94537156000297,50795.43089976001 2025-09-16,00:19:25.000,259,11017252,-795,0,1757981964,15192.649469399992,108.05110851000063,50795.49378384 2025-09-16,00:19:26.000,259,11017095,-795,0,1757981965,15192.460852719996,108.22733675999916,50795.42391264 2025-09-16,00:19:27.000,259,11017006,-795,0,1757981966,15192.32612651999,108.29782806000003,50795.43089976001 2025-09-16,00:19:28.000,259,11017199,-795,0,1757981967,15192.24529079999,108.50225283000327,50795.437886880005 2025-09-16,00:19:29.000,259,11017081,-795,0,1757981968,15192.19140032,108.57274413000414,50795.61256488 2025-09-16,00:19:30.000,259,11017201,-795,0,1757981969,15191.928684229999,108.6150389100003,50795.26320888001 2025-09-16,00:19:31.000,259,11017138,-795,0,1757981970,15192.08361935999,108.84061107000161,50795.41692552 2025-09-16,00:19:32.000,259,11017083,-795,0,1757981971,15191.996047329994,109.00274106000143,50795.32609296 2025-09-16,00:19:33.000,259,11017343,-795,0,1757981972,15192.076883049995,109.09437975000037,50795.71737168001 2025-09-16,00:19:34.000,259,11017168,-795,0,1757981973,15192.13077353,109.14372366000316,50795.73833304 2025-09-16,00:19:35.000,259,11017262,-795,0,1757981974,15192.09035567,109.22126409000339,50795.83615272001 2025-09-16,00:19:36.000,259,11017324,-795,0,1757981975,15192.13077353,109.25650974000018,50795.8291656 2025-09-16,00:19:37.000,259,11016913,-795,0,1757981976,15192.17119139,109.15077279000252,50795.86410120001 2025-09-16,00:19:38.000,259,11016973,-795,0,1757981977,15192.177927699995,109.24946061000082,50795.74532016001 2025-09-16,00:19:39.000,259,11017021,-795,0,1757981978,15192.17119139,109.12962540000444,50795.703397440004 2025-09-16,00:19:40.000,259,11017066,-795,0,1757981979,15191.955629469994,109.22126409000339,50795.79423000001 2025-09-16,00:19:41.000,259,11017099,-795,0,1757981980,15191.94215684999,109.30585365000297,50795.843139840006 2025-09-16,00:19:42.000,259,11017068,-795,0,1757981981,15191.881530059989,109.37634495000384,50795.91999816 2025-09-16,00:19:43.000,259,11017256,-795,0,1757981982,15191.746803859998,109.58076971999981,50795.940959520005 2025-09-16,00:19:44.000,259,11017074,-795,0,1757981983,15191.686177069998,109.68650667000475,50796.038779200004 2025-09-16,00:19:45.000,259,11017155,-795,0,1757981984,15191.585132419998,109.6301136300026,50796.03179208001 2025-09-16,00:19:46.000,259,11017199,-795,0,1757981985,15191.551450869993,109.84863666000456,50796.04576632 2025-09-16,00:19:47.000,259,11017051,-795,0,1757981986,15191.423460979997,110.09535621000396,50796.08070192001 2025-09-16,00:19:48.000,259,11017327,-795,0,1757981987,15191.329152639992,110.01076665000437,50796.15057312001 2025-09-16,00:19:49.000,259,11017083,-795,0,1757981988,15191.221371679996,110.320928369998,50796.10166328001 2025-09-16,00:19:50.000,259,11017146,-795,0,1757981989,15190.86434724999,110.21519142000034,50796.10166328001 2025-09-16,00:19:51.000,259,11017031,-795,0,1757981990,15190.675730569994,110.42666532000294,50795.92698528 2025-09-16,00:19:52.000,259,11017023,-795,0,1757981991,15190.581422229989,110.56059878999804,50796.010830720006 2025-09-16,00:19:53.000,259,11017075,-795,0,1757981992,15190.285024589997,110.70863051999913,50796.12961176001 2025-09-16,00:19:54.000,259,11017017,-795,0,1757981993,15190.130089459992,110.71567964999849,50796.12262464 2025-09-16,00:19:55.000,259,11016913,-795,0,1757981994,15189.82695550999,110.81436747000407,50796.16454736 2025-09-16,00:19:56.000,259,11017178,-795,0,1757981995,15189.65181145,110.67338487000234,50796.06672768 2025-09-16,00:19:57.000,259,11017152,-795,0,1757981996,15189.5507668,110.7438761700032,50796.10166328001 2025-09-16,00:19:58.000,259,11017169,-795,0,1757981997,15189.314995949993,110.75092530000256,50796.19948296001 2025-09-16,00:19:59.000,259,11017131,-795,0,1757981998,15189.220687609988,110.9271535500011,50796.31127688 2025-09-16,00:20:00.000,259,11017121,-795,0,1757981999,15189.072488789992,111.03289049999876,50796.01781784 2025-09-16,00:20:01.000,259,11016999,-795,0,1757982000,15189.112906649993,110.81436747000407,50796.16454736 2025-09-16,00:20:02.000,259,11017260,-795,0,1757982001,15189.072488789992,110.93420268000045,50796.178521600006 2025-09-16,00:20:03.000,259,11017048,-795,0,1757982002,15189.139851890002,110.91305529000238,50796.29031552 2025-09-16,00:20:04.000,259,11017109,-795,0,1757982003,15188.991653069992,110.87076050999895,50796.178521600006 2025-09-16,00:20:05.000,259,11017109,-795,0,1757982004,15188.978180450002,110.85666225000023,50796.143586 2025-09-16,00:20:06.000,259,11017294,-795,0,1757982005,15188.836717940001,110.90600616000302,50796.26935416001 2025-09-16,00:20:07.000,259,11017090,-795,0,1757982006,15188.944498899997,110.87076050999895,50796.157560240004 2025-09-16,00:20:08.000,259,11017015,-795,0,1757982007,15189.011861999992,110.99764485000196,50796.22044432001 2025-09-16,00:20:09.000,259,11017110,-795,0,1757982008,15188.998389380002,111.03289049999876,50796.17153448001 2025-09-16,00:20:10.000,259,11017045,-795,0,1757982009,15189.038807240002,111.01174311000068,50796.0737148 2025-09-16,00:20:11.000,259,11017240,-795,0,1757982010,15188.931026279992,111.04698876000475,50796.12961176001 2025-09-16,00:20:12.000,259,11017144,-795,0,1757982011,15189.052279859992,111.27961004999815,50796.19249584 2025-09-16,00:20:13.000,259,11017174,-795,0,1757982012,15188.971444139992,111.39239613000245,50796.24140568 2025-09-16,00:20:14.000,259,11016947,-795,0,1757982013,15188.998389380002,111.58977176999906,50796.25537992 2025-09-16,00:20:15.000,259,11017111,-795,0,1757982014,15188.749145909991,111.78009828000359,50796.36018672 2025-09-16,00:20:16.000,259,11017036,-795,0,1757982015,15188.56726553999,112.13255478000065,50796.346212480006 2025-09-16,00:20:17.000,259,11017346,-795,0,1757982016,15188.61441971,112.4991095400037,50796.22044432001 2025-09-16,00:20:18.000,259,11016965,-795,0,1757982017,15188.62789232999,112.89386082000419,50796.227431440006 2025-09-16,00:20:19.000,259,11017183,-795,0,1757982018,15188.459484579995,113.1899242799991,50796.25537992 2025-09-16,00:20:20.000,259,11017007,-795,0,1757982019,15188.39212148,113.42959469999914,50796.01781784 2025-09-16,00:20:21.000,259,11017150,-795,0,1757982020,15188.250658969999,113.76090380999813,50796.02480496 2025-09-16,00:20:22.000,259,11017263,-795,0,1757982021,15188.30454944999,113.92303379999794,50796.15057312001 2025-09-16,00:20:23.000,259,11017238,-795,0,1757982022,15188.30454944999,114.20499900000141,50796.22044432001 2025-09-16,00:20:24.000,259,11017090,-795,0,1757982023,15188.311285759999,114.20499900000141,50796.18550872 2025-09-16,00:20:25.000,259,11017072,-795,0,1757982024,15188.243922659989,114.3882763799993,50796.04576632 2025-09-16,00:20:26.000,259,11017056,-795,0,1757982025,15188.378648859994,114.48696420000488,50796.03179208001 2025-09-16,00:20:27.000,259,11017069,-795,0,1757982026,15188.45274827,114.48696420000488,50796.12262464 2025-09-16,00:20:28.000,259,11017054,-795,0,1757982027,15188.62789232999,114.76892940000107,50796.19249584 2025-09-16,00:20:29.000,259,11017120,-795,0,1757982028,15188.681782809996,114.88171547999809,50796.08768904 2025-09-16,00:20:30.000,259,11017176,-795,0,1757982029,15188.59421078,115.05089460000454,50795.86410120001 2025-09-16,00:20:31.000,259,11017201,-795,0,1757982030,15188.69525543,115.39630197000224,50795.80121712 2025-09-16,00:20:32.000,259,11016978,-795,0,1757982031,15188.836717940001,115.50908804999926,50796.06672768 2025-09-16,00:20:33.000,259,11017361,-795,0,1757982032,15188.77609115,115.66416890999972,50795.8990368 2025-09-16,00:20:34.000,259,11017166,-795,0,1757982033,15188.796300080001,116.12941149000108,50795.91301104001 2025-09-16,00:20:35.000,259,11017279,-795,0,1757982034,15188.56726553999,116.16465713999787,50795.83615272001 2025-09-16,00:20:36.000,259,11017124,-795,0,1757982035,15188.35170362,116.4184258200039,50795.989869360004 2025-09-16,00:20:37.000,259,11017081,-795,0,1757982036,15188.169823249998,116.58055581000372,50796.059740560006 2025-09-16,00:20:38.000,259,11016952,-795,0,1757982037,15187.934052399993,116.72858754000481,50796.00384360001 2025-09-16,00:20:39.000,259,11017228,-795,0,1757982038,15187.664599999996,116.84137362000183,50796.16454736 2025-09-16,00:20:40.000,259,11017156,-795,0,1757982039,15187.199794609995,117.01760187000036,50795.940959520005 2025-09-16,00:20:41.000,259,11016958,-795,0,1757982040,15187.071804719999,117.05284752000443,50796.33922536001 2025-09-16,00:20:42.000,259,11017133,-795,0,1757982041,15186.795616009993,117.13038795000466,50796.26236704 2025-09-16,00:20:43.000,259,11017246,-795,0,1757982042,15186.485745749997,117.2220266400036,50796.40210944 2025-09-16,00:20:44.000,259,11017112,-795,0,1757982043,15186.33754693,117.27137054999912,50796.3531996 2025-09-16,00:20:45.000,259,11016978,-795,0,1757982044,15186.061358219995,117.27841967999848,50796.43005792 2025-09-16,00:20:46.000,259,11017087,-795,0,1757982045,15185.785169509989,117.41940228000021,50796.48595488001 2025-09-16,00:20:47.000,259,11017096,-795,0,1757982046,15185.663915929988,117.5674340100013,50796.444032160005 2025-09-16,00:20:48.000,259,11017272,-795,0,1757982047,15185.515717109993,117.57448314000067,50796.2833284 2025-09-16,00:20:49.000,259,11017090,-795,0,1757982048,15185.414672459992,117.5674340100013,50796.45101928 2025-09-16,00:20:50.000,259,11017098,-795,0,1757982049,15185.522453420002,117.70841661000304,50796.346212480006 2025-09-16,00:20:51.000,259,11017099,-795,0,1757982050,15185.535926039993,117.80005530000199,50796.23441856 2025-09-16,00:20:52.000,259,11017263,-795,0,1757982051,15185.603289139988,117.79300617000263,50796.178521600006 2025-09-16,00:20:53.000,259,11017125,-795,0,1757982052,15185.751487959998,117.8634974700035,50796.2833284 2025-09-16,00:20:54.000,259,11017310,-795,0,1757982053,15186.041149289995,117.91284137999901,50796.46499352001 2025-09-16,00:20:55.000,259,11016895,-795,0,1757982054,15186.14893024999,117.85644834000414,50796.26236704 2025-09-16,00:20:56.000,259,11016978,-795,0,1757982055,15186.391437409991,117.98333267999988,50796.38114808 2025-09-16,00:20:57.000,259,11017389,-795,0,1757982056,15186.499218370001,117.96923442000116,50796.16454736 2025-09-16,00:20:58.000,259,11016976,-795,0,1757982057,15186.499218370001,118.08906963000481,50796.26236704 2025-09-16,00:20:59.000,259,11016937,-795,0,1757982058,15186.398173720001,118.23710135999863,50796.2833284 2025-09-16,00:21:00.000,259,11017007,-795,0,1757982059,15186.465536819996,118.23710135999863,50795.940959520005 2025-09-16,00:21:01.000,259,11016970,-795,0,1757982060,15186.458800510001,118.38513308999973,50796.04576632 2025-09-16,00:21:02.000,259,11017138,-795,0,1757982061,15186.223029659996,118.4556243900006,50795.968908 2025-09-16,00:21:03.000,259,11017302,-795,0,1757982062,15186.09503977,118.4203787400038,50796.0737148 2025-09-16,00:21:04.000,259,11017125,-795,0,1757982063,15185.892950469999,118.64595089999784,50796.22044432001 2025-09-16,00:21:05.000,259,11017052,-795,0,1757982064,15185.684124859989,118.6670982900032,50796.15057312001 2025-09-16,00:21:06.000,259,11017095,-795,0,1757982065,15185.333836739992,118.68824568000127,50796.12961176001 2025-09-16,00:21:07.000,259,11016951,-795,0,1757982066,15185.084593269996,118.77283524000086,50796.29730264001 2025-09-16,00:21:08.000,259,11016972,-795,0,1757982067,15184.70735990999,118.63890176999848,50796.374160960004 2025-09-16,00:21:09.000,259,11016989,-795,0,1757982068,15184.485061679989,118.64595089999784,50796.31127688 2025-09-16,00:21:10.000,259,11017086,-795,0,1757982069,15184.020256290001,118.83627741000237,50796.12961176001 2025-09-16,00:21:11.000,259,11016930,-795,0,1757982070,15183.912475329991,118.92791610000131,50796.2134572 2025-09-16,00:21:12.000,259,11017009,-795,0,1757982071,15183.885530089996,118.97021088000474,50796.276341280005 2025-09-16,00:21:13.000,259,11016876,-795,0,1757982072,15183.925947949996,118.93496523000067,50796.29730264001 2025-09-16,00:21:14.000,259,11017129,-795,0,1757982073,15183.905739019996,118.93496523000067,50796.46499352001 2025-09-16,00:21:15.000,259,11017125,-795,0,1757982074,15183.872057469991,118.93496523000067,50796.36717384001 2025-09-16,00:21:16.000,259,11017036,-795,0,1757982075,15184.026992599996,118.82217915000365,50796.325251120004 2025-09-16,00:21:17.000,259,11017198,-795,0,1757982076,15184.080883080002,118.89971958000388,50796.18550872 2025-09-16,00:21:18.000,259,11017105,-795,0,1757982077,15184.040465220001,118.87857218999852,50796.24140568 2025-09-16,00:21:19.000,259,11017202,-795,0,1757982078,15184.235818209992,118.90676871000323,50796.04576632 2025-09-16,00:21:20.000,259,11017062,-795,0,1757982079,15184.175191419992,119.02660391999962,50795.83615272001 2025-09-16,00:21:21.000,259,11016895,-795,0,1757982080,15184.343599169988,119.06889870000305,50795.87807544 2025-09-16,00:21:22.000,259,11017307,-795,0,1757982081,15184.357071789993,119.15348826000263,50796.01781784 2025-09-16,00:21:23.000,259,11017016,-795,0,1757982082,15184.478325369993,119.18873390999943,50796.18550872 2025-09-16,00:21:24.000,259,11017193,-795,0,1757982083,15184.424434889988,119.37906042000395,50796.19249584 2025-09-16,00:21:25.000,259,11017176,-795,0,1757982084,15184.357071789993,119.27332346999901,50796.227431440006 2025-09-16,00:21:26.000,259,11017146,-795,0,1757982085,15184.114564629992,119.26627433999965,50796.08070192001 2025-09-16,00:21:27.000,259,11017340,-795,0,1757982086,15183.892266399991,119.43545345999883,50796.12262464 2025-09-16,00:21:28.000,259,11017037,-795,0,1757982087,15183.73059495999,119.68217300999822,50796.16454736 2025-09-16,00:21:29.000,259,11017175,-795,0,1757982088,15183.52850565999,119.71036953000294,50796.2833284 2025-09-16,00:21:30.000,259,11016951,-795,0,1757982089,15183.346625289989,119.84430299999804,50795.95493376 2025-09-16,00:21:31.000,259,11017281,-795,0,1757982090,15183.198426469993,119.84430299999804,50796.04576632 2025-09-16,00:21:32.000,259,11017201,-795,0,1757982091,15183.131063369998,119.77381170000444,50795.92698528 2025-09-16,00:21:33.000,259,11017068,-795,0,1757982092,15183.238844329993,119.71036953000294,50796.227431440006 2025-09-16,00:21:34.000,259,11017264,-795,0,1757982093,15183.083909200002,119.62577997000335,50796.19948296001 2025-09-16,00:21:35.000,259,11017207,-795,0,1757982094,15183.104118130002,119.33676564000052,50796.22044432001 2025-09-16,00:21:36.000,259,11017157,-795,0,1757982095,15183.110854439998,119.20283216999815,50796.23441856 2025-09-16,00:21:37.000,259,11017326,-795,0,1757982096,15183.077172889993,119.11824260999856,50796.40210944 2025-09-16,00:21:38.000,259,11017072,-795,0,1757982097,15183.164744919988,118.87152305999916,50796.33223824 2025-09-16,00:21:39.000,259,11017087,-795,0,1757982098,15183.306207429989,118.83627741000237,50796.08768904 2025-09-16,00:21:40.000,259,11017102,-795,0,1757982099,15183.164744919988,118.79398262999894,50796.038779200004 2025-09-16,00:21:41.000,259,11017228,-795,0,1757982100,15183.420724699994,118.54021395000018,50796.01781784 2025-09-16,00:21:42.000,259,11016956,-795,0,1757982101,15183.58913244999,118.56136133999826,50796.00384360001 2025-09-16,00:21:43.000,259,11017176,-795,0,1757982102,15183.65649555,118.62480350999977,50795.99685648 2025-09-16,00:21:44.000,259,11017125,-795,0,1757982103,15183.64975923999,118.54726307999954,50795.97589512 2025-09-16,00:21:45.000,259,11017329,-795,0,1757982104,15183.71038602999,118.5543122099989,50795.91301104001 2025-09-16,00:21:46.000,259,11017303,-795,0,1757982105,15183.73733127,118.58250873000361,50795.703397440004 2025-09-16,00:21:47.000,259,11017021,-795,0,1757982106,15183.71038602999,118.78693349999958,50795.843139840006 2025-09-16,00:21:48.000,259,11017174,-795,0,1757982107,15183.83163960999,118.81513002000429,50795.74532016001 2025-09-16,00:21:49.000,259,11017139,-795,0,1757982108,15183.885530089996,118.94906348999939,50795.654487600004 2025-09-16,00:21:50.000,259,11017148,-795,0,1757982109,15183.83163960999,118.87857218999852,50795.340067200006 2025-09-16,00:21:51.000,259,11017122,-795,0,1757982110,15183.7575402,118.92086697000195,50795.388977040006 2025-09-16,00:21:52.000,259,11017237,-795,0,1757982111,15183.75080388999,118.82922828000301,50795.619552 2025-09-16,00:21:53.000,259,11017097,-795,0,1757982112,15183.643022929995,118.96316174999811,50795.5147452 2025-09-16,00:21:54.000,259,11017118,-795,0,1757982113,15183.53524197,118.99135827000282,50795.7592944 2025-09-16,00:21:55.000,259,11017183,-795,0,1757982114,15183.326416359989,119.06184957000369,50795.940959520005 2025-09-16,00:21:56.000,259,11017027,-795,0,1757982115,15183.306207429989,119.12529173999792,50795.76628152001 2025-09-16,00:21:57.000,259,11017064,-795,0,1757982116,15183.265789569989,119.18873390999943,50795.83615272001 2025-09-16,00:21:58.000,259,11017029,-795,0,1757982117,15183.090645509998,119.18873390999943,50795.843139840006 2025-09-16,00:21:59.000,259,11017111,-795,0,1757982118,15183.117590749993,119.16053739000199,50795.822178480004 2025-09-16,00:22:00.000,259,11017028,-795,0,1757982119,15183.023282410002,119.21693043000414,50795.59160352 2025-09-16,00:22:01.000,259,11017127,-795,0,1757982120,15183.151272299998,119.14643913000327,50795.71737168001 2025-09-16,00:22:02.000,259,11016813,-795,0,1757982121,15183.056963959993,119.36496215999796,50795.78025576 2025-09-16,00:22:03.000,259,11017196,-795,0,1757982122,15183.030018719997,119.31561825000244,50795.78025576 2025-09-16,00:22:04.000,259,11017220,-795,0,1757982123,15183.043491340002,119.3579130299986,50795.90602392 2025-09-16,00:22:05.000,259,11017202,-795,0,1757982124,15182.928974069997,119.40725694000139,50795.74532016001 2025-09-16,00:22:06.000,259,11017084,-795,0,1757982125,15182.6797306,119.31561825000244,50795.8990368 2025-09-16,00:22:07.000,259,11017194,-795,0,1757982126,15182.63257642999,119.20283216999815,50795.80820424 2025-09-16,00:22:08.000,259,11017093,-795,0,1757982127,15182.4776413,119.36496215999796,50795.892049680006 2025-09-16,00:22:09.000,259,11016998,-795,0,1757982128,15182.443959749995,119.3226673800018,50795.86410120001 2025-09-16,00:22:10.000,259,11017027,-795,0,1757982129,15182.201452589994,119.29447086000437,50795.91301104001 2025-09-16,00:22:11.000,259,11017099,-795,0,1757982130,15181.871373399998,119.3579130299986,50795.91999816 2025-09-16,00:22:12.000,259,11017167,-795,0,1757982131,15181.770328749997,119.3226673800018,50796.05275344001 2025-09-16,00:22:13.000,259,11017038,-795,0,1757982132,15181.628866239997,119.35086389999924,50796.16454736 2025-09-16,00:22:14.000,259,11017155,-795,0,1757982133,15181.514348969991,119.34381476999988,50796.206470080004 2025-09-16,00:22:15.000,259,11017140,-795,0,1757982134,15181.534557899991,119.44955172000482,50796.227431440006 2025-09-16,00:22:16.000,259,11017075,-795,0,1757982135,15181.642338860001,119.30856912000309,50796.227431440006 2025-09-16,00:22:17.000,259,11016985,-795,0,1757982136,15181.642338860001,119.37906042000395,50796.227431440006 2025-09-16,00:22:18.000,259,11017227,-795,0,1757982137,15181.628866239997,119.3226673800018,50796.24140568 2025-09-16,00:22:19.000,259,11017157,-795,0,1757982138,15181.615393619992,119.31561825000244,50796.10166328001 2025-09-16,00:22:20.000,259,11017184,-795,0,1757982139,15181.473931109991,119.30856912000309,50796.143586 2025-09-16,00:22:21.000,259,11017195,-795,0,1757982140,15181.42004063,119.3226673800018,50796.010830720006 2025-09-16,00:22:22.000,259,11017173,-795,0,1757982141,15181.534557899991,119.42135520000011,50795.99685648 2025-09-16,00:22:23.000,259,11017122,-795,0,1757982142,15181.588448379996,119.5059447599997,50796.206470080004 2025-09-16,00:22:24.000,259,11017076,-795,0,1757982143,15181.561503140001,119.57643606000056,50796.059740560006 2025-09-16,00:22:25.000,259,11017084,-795,0,1757982144,15181.635602549992,119.56233780000184,50796.11563752 2025-09-16,00:22:26.000,259,11017187,-795,0,1757982145,15181.622129930001,119.80200822000188,50796.15057312001 2025-09-16,00:22:27.000,259,11017134,-795,0,1757982146,15181.635602549992,119.7174186600023,50796.06672768 2025-09-16,00:22:28.000,259,11017171,-795,0,1757982147,15181.588448379996,119.71036953000294,50795.989869360004 2025-09-16,00:22:29.000,259,11017120,-795,0,1757982148,15181.487403729996,119.71036953000294,50795.822178480004 2025-09-16,00:22:30.000,259,11017106,-795,0,1757982149,15181.37288645999,119.72446779000165,50795.8990368 2025-09-16,00:22:31.000,259,11017242,-795,0,1757982150,15181.31225966999,119.70332040000358,50795.81519136001 2025-09-16,00:22:32.000,259,11017313,-795,0,1757982151,15181.17079715999,119.61873084000399,50795.940959520005 2025-09-16,00:22:33.000,259,11016929,-795,0,1757982152,15180.982180479994,119.73856605000037,50795.97589512 2025-09-16,00:22:34.000,259,11017076,-795,0,1757982153,15180.827245349989,119.65397649000079,50795.989869360004 2025-09-16,00:22:35.000,259,11017178,-795,0,1757982154,15180.665573910002,119.63987823000207,50796.010830720006 2025-09-16,00:22:36.000,259,11017174,-795,0,1757982155,15180.631892359997,119.61873084000399,50796.11563752 2025-09-16,00:22:37.000,259,11017073,-795,0,1757982156,15180.524111400002,119.54119041000376,50796.13659888 2025-09-16,00:22:38.000,259,11017068,-795,0,1757982157,15180.476957229992,119.52709214999777,50795.96192088001 2025-09-16,00:22:39.000,259,11017113,-795,0,1757982158,15180.604947120002,119.40020781000203,50796.0737148 2025-09-16,00:22:40.000,259,11017152,-795,0,1757982159,15180.544320330002,119.39315868000267,50795.85711408 2025-09-16,00:22:41.000,259,11017205,-795,0,1757982160,15180.571265569997,119.2592252100003,50795.871088320004 2025-09-16,00:22:42.000,259,11016818,-795,0,1757982161,15180.503902470002,119.21693043000414,50795.6894232 2025-09-16,00:22:43.000,259,11017051,-795,0,1757982162,15180.517375089992,119.10414434999984,50795.619552 2025-09-16,00:22:44.000,259,11017063,-795,0,1757982163,15180.510638779997,118.96316174999811,50795.6894232 2025-09-16,00:22:45.000,259,11017285,-795,0,1757982164,15180.679046529993,118.85742480000044,50795.64051336 2025-09-16,00:22:46.000,259,11017088,-795,0,1757982165,15180.746409629988,118.77988437000022,50795.66846184001 2025-09-16,00:22:47.000,259,11017135,-795,0,1757982166,15180.840717969993,118.73758959000406,50795.66846184001 2025-09-16,00:22:48.000,259,11017283,-795,0,1757982167,15180.874399519998,118.6670982900032,50795.66846184001 2025-09-16,00:22:49.000,259,11017164,-795,0,1757982168,15181.063016199994,118.60365612000169,50795.535706560004 2025-09-16,00:22:50.000,259,11017065,-795,0,1757982169,15181.07648882,118.39923134999844,50795.42391264 2025-09-16,00:22:51.000,259,11017105,-795,0,1757982170,15181.184269779995,118.21595397000056,50795.29115736001 2025-09-16,00:22:52.000,259,11017094,-795,0,1757982171,15181.27857812,118.25119962000463,50795.32609296 2025-09-16,00:22:53.000,259,11017239,-795,0,1757982172,15181.514348969991,118.05382398000074,50795.42391264 2025-09-16,00:22:54.000,259,11017058,-795,0,1757982173,15181.568239449996,117.89874312000029,50795.49378384 2025-09-16,00:22:55.000,259,11017139,-795,0,1757982174,15181.628866239997,117.73661313000048,50795.388977040006 2025-09-16,00:22:56.000,259,11017277,-795,0,1757982175,15181.601921000001,117.63087618000282,50795.38198992001 2025-09-16,00:22:57.000,259,11017182,-795,0,1757982176,15181.649075169997,117.44054966999829,50795.3750028 2025-09-16,00:22:58.000,259,11017162,-795,0,1757982177,15181.642338860001,117.20792838000489,50795.486796720004 2025-09-16,00:22:59.000,259,11017208,-795,0,1757982178,15181.649075169997,117.03874925999844,50795.54269368 2025-09-16,00:23:00.000,259,11017179,-795,0,1757982179,15181.494140039991,116.90481579000334,50795.39596416 2025-09-16,00:23:01.000,259,11017054,-795,0,1757982180,15181.521085280001,116.89776666000398,50795.3051316 2025-09-16,00:23:02.000,259,11017248,-795,0,1757982181,15181.514348969991,116.79202970999904,50795.46583536 2025-09-16,00:23:03.000,259,11017143,-795,0,1757982182,15181.635602549992,116.7990788399984,50795.507758080006 2025-09-16,00:23:04.000,259,11017080,-795,0,1757982183,15181.494140039991,116.74973493000289,50795.47282248 2025-09-16,00:23:05.000,259,11017119,-795,0,1757982184,15181.581712070001,116.69334189000074,50795.35404144 2025-09-16,00:23:06.000,259,11017110,-795,0,1757982185,15181.534557899991,116.49596625000413,50795.437886880005 2025-09-16,00:23:07.000,259,11017090,-795,0,1757982186,15181.561503140001,116.52416277000157,50795.42391264 2025-09-16,00:23:08.000,259,11017081,-795,0,1757982187,15181.521085280001,116.38318016999983,50795.50077096001 2025-09-16,00:23:09.000,259,11017195,-795,0,1757982188,15181.541294210001,116.43957321000198,50795.47980960001 2025-09-16,00:23:10.000,259,11017146,-795,0,1757982189,15181.285314429995,116.43957321000198,50795.32609296 2025-09-16,00:23:11.000,259,11017183,-795,0,1757982190,15181.23142394999,116.31268886999896,50795.35404144 2025-09-16,00:23:12.000,259,11017185,-795,0,1757982191,15181.15058822999,116.27039409000281,50795.507758080006 2025-09-16,00:23:13.000,259,11017214,-795,0,1757982192,15180.935026309999,116.24924670000473,50795.68243608 2025-09-16,00:23:14.000,259,11017230,-795,0,1757982193,15180.867663209989,116.108264100003,50795.63352624 2025-09-16,00:23:15.000,259,11017181,-795,0,1757982194,15180.685782840003,116.09416584000428,50795.76628152001 2025-09-16,00:23:16.000,259,11017199,-795,0,1757982195,15180.571265569997,115.98842888999934,50795.7592944 2025-09-16,00:23:17.000,259,11017227,-795,0,1757982196,15180.409594129997,115.91793758999847,50795.69641032001 2025-09-16,00:23:18.000,259,11017260,-795,0,1757982197,15180.227713759996,115.67826716999843,50795.95493376 2025-09-16,00:23:19.000,259,11017117,-795,0,1757982198,15180.106460179995,115.650070650001,50795.822178480004 2025-09-16,00:23:20.000,259,11017101,-795,0,1757982199,15179.742699439994,115.26236849999987,50795.654487600004 2025-09-16,00:23:21.000,259,11017169,-795,0,1757982200,15179.742699439994,115.0931893800007,50795.73134592 2025-09-16,00:23:22.000,259,11017014,-795,0,1757982201,15179.675336339998,115.0579437300039,50795.675448960006 2025-09-16,00:23:23.000,259,11017300,-795,0,1757982202,15179.661863719994,115.02269807999983,50795.83615272001 2025-09-16,00:23:24.000,259,11017278,-795,0,1757982203,15179.614709549998,114.9099120000028,50795.88506256001 2025-09-16,00:23:25.000,259,11017125,-795,0,1757982204,15179.695545269999,114.74073288000363,50795.71038456 2025-09-16,00:23:26.000,259,11017108,-795,0,1757982205,15179.863953019994,114.70548722999956,50795.80121712 2025-09-16,00:23:27.000,259,11017139,-795,0,1757982206,15180.07951494,114.73368375000427,50795.68243608 2025-09-16,00:23:28.000,259,11017178,-795,0,1757982207,15180.342231030001,114.66319245000341,50795.66147472 2025-09-16,00:23:29.000,259,11017014,-795,0,1757982208,15180.705991769988,114.68433984000148,50795.605577760005 2025-09-16,00:23:30.000,259,11017228,-795,0,1757982209,15180.800300109993,114.65614332000405,50795.388977040006 2025-09-16,00:23:31.000,259,11017019,-795,0,1757982210,15181.063016199994,114.42352203000337,50795.3051316 2025-09-16,00:23:32.000,259,11017095,-795,0,1757982211,15181.244896569995,114.40942377000465,50795.15840208 2025-09-16,00:23:33.000,259,11017121,-795,0,1757982212,15181.696229339992,114.22614638999949,50795.319105840004 2025-09-16,00:23:34.000,259,11017218,-795,0,1757982213,15181.992626979998,114.02172162000352,50795.18635056 2025-09-16,00:23:35.000,259,11017077,-795,0,1757982214,15182.26881568999,113.8948372800005,50795.19333768001 2025-09-16,00:23:36.000,259,11017235,-795,0,1757982215,15182.65952167,113.76090380999813,50795.151414960004 2025-09-16,00:23:37.000,259,11017013,-795,0,1757982216,15183.117590749993,113.55647904000216,50795.14442784001 2025-09-16,00:23:38.000,259,11017008,-795,0,1757982217,15183.387043149989,113.50713512999937,50795.10949224 2025-09-16,00:23:39.000,259,11017191,-795,0,1757982218,15183.824903299996,113.31680862000212,50794.99769832001 2025-09-16,00:23:40.000,259,11017145,-795,0,1757982219,15184.033728909992,113.19697340999846,50794.73218776 2025-09-16,00:23:41.000,259,11017094,-795,0,1757982220,15184.316653929993,113.055990810004,50794.69026504001 2025-09-16,00:23:42.000,259,11017045,-795,0,1757982221,15184.720832529994,112.98549951000314,50794.9907112 2025-09-16,00:23:43.000,259,11017057,-795,0,1757982222,15185.05091171999,112.97140125000442,50794.767123360005 2025-09-16,00:23:44.000,259,11016985,-795,0,1757982223,15185.185637919996,112.99959777000186,50794.7810976 2025-09-16,00:23:45.000,259,11017211,-795,0,1757982224,15185.421408770002,112.97140125000442,50794.72520064 2025-09-16,00:23:46.000,259,11017107,-795,0,1757982225,15185.569607589998,112.99959777000186,50794.79507184 2025-09-16,00:23:47.000,259,11017162,-795,0,1757982226,15185.744751649989,112.90090995000355,50794.70423928 2025-09-16,00:23:48.000,259,11017109,-795,0,1757982227,15185.859268919994,112.92910647000099,50794.69026504001 2025-09-16,00:23:49.000,259,11017123,-795,0,1757982228,15185.879477849994,112.9432047299997,50794.62039384001 2025-09-16,00:23:50.000,259,11017150,-795,0,1757982229,15185.94684094999,113.055990810004,50794.54353552001 2025-09-16,00:23:51.000,259,11017143,-795,0,1757982230,15186.061358219995,112.96435211999778,50794.4666772 2025-09-16,00:23:52.000,259,11017155,-795,0,1757982231,15185.980522499995,113.12648211000487,50794.61340672 2025-09-16,00:23:53.000,259,11017150,-795,0,1757982232,15186.07483084,113.11238384999888,50794.78808472001 2025-09-16,00:23:54.000,259,11017111,-795,0,1757982233,15186.13545763,113.16172776000167,50794.7810976 2025-09-16,00:23:55.000,259,11017332,-795,0,1757982234,15186.14893024999,113.31680862000212,50794.96276272 2025-09-16,00:23:56.000,259,11017150,-795,0,1757982235,15186.16913917999,113.32385775000148,50794.983724080004 2025-09-16,00:23:57.000,259,11017242,-795,0,1757982236,15186.17587549,113.2392681900019,50794.9907112 2025-09-16,00:23:58.000,259,11016938,-795,0,1757982237,15186.03441298,113.3027103600034,50795.0605824 2025-09-16,00:23:59.000,259,11017268,-795,0,1757982238,15186.06809452999,113.35910339999828,50795.18635056 2025-09-16,00:24:00.000,259,11017086,-795,0,1757982239,15185.859268919994,113.32385775000148,50794.864943040004 2025-09-16,00:24:01.000,259,11017186,-795,0,1757982240,15185.690861169998,113.38729992000299,50794.885904400006 2025-09-16,00:24:02.000,259,11017115,-795,0,1757982241,15185.603289139988,113.26746470999933,50795.1304536 2025-09-16,00:24:03.000,259,11017089,-795,0,1757982242,15185.374254599992,113.28861210000468,50795.14442784001 2025-09-16,00:24:04.000,259,11017120,-795,0,1757982243,15185.313627809992,113.19697340999846,50795.33308008001 2025-09-16,00:24:05.000,259,11017033,-795,0,1757982244,15185.192374229991,113.18287514999975,50795.28417024 2025-09-16,00:24:06.000,259,11017235,-795,0,1757982245,15185.246264709996,113.11943297999824,50795.42391264 2025-09-16,00:24:07.000,259,11017011,-795,0,1757982246,15185.266473639997,113.055990810004,50795.35404144 2025-09-16,00:24:08.000,259,11017003,-795,0,1757982247,15185.306891499997,113.09828559000016,50795.39596416 2025-09-16,00:24:09.000,259,11017269,-795,0,1757982248,15185.488771869997,113.10533471999952,50795.59160352 2025-09-16,00:24:10.000,259,11017072,-795,0,1757982249,15185.636970689993,113.055990810004,50795.52173232 2025-09-16,00:24:11.000,259,11017122,-795,0,1757982250,15185.839059989994,113.01369603000057,50795.59160352 2025-09-16,00:24:12.000,259,11017219,-795,0,1757982251,15185.919895709994,113.06303994000336,50795.605577760005 2025-09-16,00:24:13.000,259,11017130,-795,0,1757982252,15185.9131594,113.04189254999801,50795.57064216 2025-09-16,00:24:14.000,259,11017006,-795,0,1757982253,15185.919895709994,112.86566429999948,50795.39596416 2025-09-16,00:24:15.000,259,11017112,-795,0,1757982254,15185.892950469999,112.8445169100014,50795.3750028 2025-09-16,00:24:16.000,259,11017102,-795,0,1757982255,15185.940104639994,112.81632039000397,50795.52173232 2025-09-16,00:24:17.000,259,11016988,-795,0,1757982256,15185.899686779994,112.55550257999857,50795.52871944001 2025-09-16,00:24:18.000,259,11017044,-795,0,1757982257,15185.785169509989,112.39337258999876,50795.78025576 2025-09-16,00:24:19.000,259,11017127,-795,0,1757982258,15185.583080209988,112.41451998000412,50795.78724288 2025-09-16,00:24:20.000,259,11017262,-795,0,1757982259,15185.374254599992,112.15370216999872,50795.703397440004 2025-09-16,00:24:21.000,259,11017133,-795,0,1757982260,15185.293418879992,112.03386696000234,50795.68243608 2025-09-16,00:24:22.000,259,11017221,-795,0,1757982261,15185.131747439991,111.97042479000083,50795.968908 2025-09-16,00:24:23.000,259,11017080,-795,0,1757982262,15185.064384339996,111.66026306999993,50795.822178480004 2025-09-16,00:24:24.000,259,11017044,-795,0,1757982263,15185.01723017,111.71665611000208,50795.95493376 2025-09-16,00:24:25.000,259,11017233,-795,0,1757982264,15185.11827482,111.56157525000162,50795.88506256001 2025-09-16,00:24:26.000,259,11017077,-795,0,1757982265,15185.306891499997,111.54042786000355,50795.93397240001 2025-09-16,00:24:27.000,259,11017071,-795,0,1757982266,15185.360781980002,111.46288743000332,50795.892049680006 2025-09-16,00:24:28.000,259,11017074,-795,0,1757982267,15185.562871279988,111.31485570000223,50795.871088320004 2025-09-16,00:24:29.000,259,11017164,-795,0,1757982268,15185.731279029998,111.37124874000438,50795.892049680006 2025-09-16,00:24:30.000,259,11017300,-795,0,1757982269,15185.751487959998,111.20206961999793,50795.46583536 2025-09-16,00:24:31.000,259,11017234,-795,0,1757982270,15186.041149289995,111.15977484000177,50795.64750048001 2025-09-16,00:24:32.000,259,11017153,-795,0,1757982271,15186.22976596999,111.21616788000392,50795.85012696 2025-09-16,00:24:33.000,259,11017123,-795,0,1757982272,15186.351019549991,111.18092222999985,50795.8291656 2025-09-16,00:24:34.000,259,11017148,-795,0,1757982273,15186.391437409991,111.20206961999793,50795.703397440004 2025-09-16,00:24:35.000,259,11017213,-795,0,1757982274,15186.479009440001,111.18092222999985,50795.69641032001 2025-09-16,00:24:36.000,259,11017131,-795,0,1757982275,15186.458800510001,111.18797135999921,50795.61256488 2025-09-16,00:24:37.000,259,11017118,-795,0,1757982276,15186.472273129992,111.16682397000113,50795.73134592 2025-09-16,00:24:38.000,259,11017162,-795,0,1757982277,15186.425118959996,111.06108702000347,50795.78724288 2025-09-16,00:24:39.000,259,11017136,-795,0,1757982278,15186.35775586,111.07518528000219,50795.71737168001 2025-09-16,00:24:40.000,259,11017092,-795,0,1757982279,15186.202820729995,111.05403789000411,50795.74532016001 2025-09-16,00:24:41.000,259,11017245,-795,0,1757982280,15186.20955703999,110.9905957200026,50795.78025576 2025-09-16,00:24:42.000,259,11017132,-795,0,1757982281,15186.182611799995,110.96239919999789,50795.91301104001 2025-09-16,00:24:43.000,259,11017104,-795,0,1757982282,15186.09503977,110.8919079000043,50795.75230728 2025-09-16,00:24:44.000,259,11017081,-795,0,1757982283,15186.04788559999,110.89895703000366,50795.88506256001 2025-09-16,00:24:45.000,259,11017281,-795,0,1757982284,15185.88621415999,110.91305529000238,50795.81519136001 2025-09-16,00:24:46.000,259,11017233,-795,0,1757982285,15185.852532609999,110.78617094999936,50795.90602392 2025-09-16,00:24:47.000,259,11017313,-795,0,1757982286,15185.818851059994,110.78617094999936,50795.98288224001 2025-09-16,00:24:48.000,259,11017199,-795,0,1757982287,15185.94684094999,110.7438761700032,50795.88506256001 2025-09-16,00:24:49.000,259,11017119,-795,0,1757982288,15186.06809452999,110.82846573000279,50795.95493376 2025-09-16,00:25:00.000,259,11017120,-795,0,1757982299,15184.943130759995,112.95025385999907,50796.13659888 2025-09-16,00:25:01.000,259,11017103,-795,0,1757982300,15184.720832529994,113.35205426999892,50796.38813520001 2025-09-16,00:25:02.000,259,11017239,-795,0,1757982301,15184.444643819988,113.60582294999767,50796.395122320006 2025-09-16,00:25:03.000,259,11017138,-795,0,1757982302,15184.249290829997,113.9935250999988,50796.57678744 2025-09-16,00:25:04.000,259,11017131,-795,0,1757982303,15183.993311049991,114.37417812000058,50796.63268440001 2025-09-16,00:25:05.000,259,11017192,-795,0,1757982304,15183.872057469991,114.62794679999934,50796.84229800001 2025-09-16,00:25:06.000,259,11017032,-795,0,1757982305,15183.51503304,114.99450156000239,50796.83531088 2025-09-16,00:25:07.000,259,11017266,-795,0,1757982306,15183.333152669999,115.10728763999941,50796.9121692 2025-09-16,00:25:08.000,259,11017141,-795,0,1757982307,15182.915501449992,115.33990893000009,50796.88422072 2025-09-16,00:25:09.000,259,11017141,-795,0,1757982308,15182.693203219991,115.54433370000334,50796.9820404 2025-09-16,00:25:10.000,259,11017274,-795,0,1757982309,15182.241870449994,115.60072673999821,50796.76543968 2025-09-16,00:25:11.000,259,11016981,-795,0,1757982310,15182.033044839998,115.6148250000042,50797.05889872001 2025-09-16,00:25:12.000,259,11017236,-795,0,1757982311,15181.716438269992,115.73466021000058,50797.14274416 2025-09-16,00:25:13.000,259,11017232,-795,0,1757982312,15181.386359079996,115.81220064000081,50797.17767976001 2025-09-16,00:25:14.000,259,11017122,-795,0,1757982313,15181.21795133,115.81924977000017,50797.282486560005 2025-09-16,00:25:15.000,259,11017042,-795,0,1757982314,15180.901344759994,115.8615445500036,50797.32440928001 2025-09-16,00:25:16.000,259,11017253,-795,0,1757982315,15180.773354869998,115.98137975999998,50797.38729336 2025-09-16,00:25:17.000,259,11017123,-795,0,1757982316,15180.631892359997,116.05892019000021,50797.40825472 2025-09-16,00:25:18.000,259,11017100,-795,0,1757982317,15180.497166159992,116.05892019000021,50797.37331912001 2025-09-16,00:25:19.000,259,11017073,-795,0,1757982318,15180.470220919997,116.17875540000387,50797.42921608 2025-09-16,00:25:20.000,259,11017106,-795,0,1757982319,15180.375912579992,116.24924670000473,50797.2615252 2025-09-16,00:25:21.000,259,11017124,-795,0,1757982320,15180.396121509992,116.31973799999832,50797.58293272 2025-09-16,00:25:22.000,259,11017059,-795,0,1757982321,15180.22097745,116.34793452000304,50797.44319032001 2025-09-16,00:25:23.000,259,11017214,-795,0,1757982322,15180.045833389995,116.39022929999919,50797.49210016001 2025-09-16,00:25:24.000,259,11017279,-795,0,1757982323,15179.95152504999,116.44662234000134,50797.450177440005 2025-09-16,00:25:25.000,259,11017074,-795,0,1757982324,15179.816798849999,116.4536714700007,50797.45716456 2025-09-16,00:25:26.000,259,11017148,-795,0,1757982325,15179.688808959989,116.44662234000134,50797.568958480006 2025-09-16,00:25:27.000,259,11017098,-795,0,1757982326,15179.641654789993,116.29154148000089,50797.520048640006 2025-09-16,00:25:28.000,259,11017078,-795,0,1757982327,15179.614709549998,116.27039409000281,50797.499087280004 2025-09-16,00:25:29.000,259,11017003,-795,0,1757982328,15179.742699439994,116.23514843999874,50797.55498424 2025-09-16,00:25:40.000,259,11017142,-795,0,1757982339,15181.17753347,116.34088539000368,50797.212615360004 2025-09-16,00:25:41.000,259,11017147,-795,0,1757982340,15181.42004063,116.51006451000285,50797.31043504 2025-09-16,00:25:42.000,259,11017023,-795,0,1757982341,15181.655811479992,116.52416277000157,50797.0519116 2025-09-16,00:25:43.000,259,11017219,-795,0,1757982342,15181.884846020002,116.51006451000285,50797.08684720001 2025-09-16,00:25:44.000,259,11017160,-795,0,1757982343,15182.147562109989,116.39022929999919,50797.03793736001 2025-09-16,00:25:45.000,259,11017177,-795,0,1757982344,15182.403541889995,116.39727842999855,50797.12876992 2025-09-16,00:25:46.000,259,11017145,-795,0,1757982345,15182.69993953,116.27039409000281,50797.12876992 2025-09-16,00:25:47.000,259,11017008,-795,0,1757982346,15182.888556209997,116.25629583000409,50796.83531088 2025-09-16,00:25:48.000,259,11016989,-795,0,1757982347,15183.171481229998,116.08006757999829,50797.044924480004 2025-09-16,00:25:49.000,259,11017276,-795,0,1757982348,15183.541978279995,116.00252714999806,50797.03793736001 2025-09-16,00:25:50.000,259,11017088,-795,0,1757982349,15183.824903299996,115.94613411000319,50796.63967152 2025-09-16,00:25:51.000,259,11017196,-795,0,1757982350,15184.121300940002,115.9602323700019,50796.80037528001 2025-09-16,00:25:52.000,259,11017085,-795,0,1757982351,15184.525479539989,116.05892019000021,50796.9121692 2025-09-16,00:25:53.000,259,11017121,-795,0,1757982352,15184.761250389995,116.18580453000322,50796.90518208 2025-09-16,00:25:54.000,259,11017295,-795,0,1757982353,15185.023966479996,116.34088539000368,50796.779413920005 2025-09-16,00:25:55.000,259,11017215,-795,0,1757982354,15185.131747439991,116.58055581000372,50796.83531088 2025-09-16,00:25:56.000,259,11017168,-795,0,1757982355,15185.367518289997,116.96120882999821,50796.90518208 2025-09-16,00:25:57.000,259,11017173,-795,0,1757982356,15185.468562939997,117.10219142999995,50796.80037528001 2025-09-16,00:25:58.000,259,11017223,-795,0,1757982357,15185.455090319992,117.3700583700047,50796.9121692 2025-09-16,00:25:59.000,259,11017128,-795,0,1757982358,15185.333836739992,117.58153227000003,50796.89120784001 2025-09-16,00:26:00.000,259,11017279,-795,0,1757982359,15185.185637919996,117.58153227000003,50796.70255560001 2025-09-16,00:26:01.000,259,11017131,-795,0,1757982360,15185.044175409996,117.75776051999856,50796.877233600004 2025-09-16,00:26:02.000,259,11017099,-795,0,1757982361,15185.13848375,117.92693963999773,50797.02396312 2025-09-16,00:26:03.000,259,11017104,-795,0,1757982362,15184.922921829995,117.89874312000029,50797.212615360004 2025-09-16,00:26:04.000,259,11017179,-795,0,1757982363,15184.902712899995,117.91284137999901,50797.31742216 2025-09-16,00:26:05.000,259,11017133,-795,0,1757982364,15184.673678359999,117.89874312000029,50797.34537064001 2025-09-16,00:26:06.000,259,11017152,-795,0,1757982365,15184.613051569999,117.73661313000048,50797.34537064001 2025-09-16,00:26:07.000,259,11017193,-795,0,1757982366,15184.552424779999,117.57448314000067,50797.47113880001 2025-09-16,00:26:08.000,259,11017178,-795,0,1757982367,15184.525479539989,117.59563052999874,50797.61088120001 2025-09-16,00:26:09.000,259,11017079,-795,0,1757982368,15184.525479539989,117.38415663000342,50797.5759456 2025-09-16,00:26:20.000,259,11017191,-795,0,1757982379,15183.959629500001,116.85547188000055,50798.26767048 2025-09-16,00:26:21.000,259,11017004,-795,0,1757982380,15183.885530089996,116.72858754000481,50798.36549016 2025-09-16,00:26:22.000,259,11017294,-795,0,1757982381,15183.7575402,116.51711364000221,50798.386451520004 2025-09-16,00:26:23.000,259,11017287,-795,0,1757982382,15183.784485439995,116.4536714700007,50798.35151592001 2025-09-16,00:26:24.000,259,11017080,-795,0,1757982383,15183.85184853999,116.26334496000345,50798.61003936 2025-09-16,00:26:25.000,259,11017123,-795,0,1757982384,15183.885530089996,116.23514843999874,50798.61003936 2025-09-16,00:26:26.000,259,11017341,-795,0,1757982385,15183.993311049991,116.18580453000322,50798.77074312 2025-09-16,00:26:27.000,259,11017128,-795,0,1757982386,15184.134773559992,116.17875540000387,50798.73580752001 2025-09-16,00:26:28.000,259,11017013,-795,0,1757982387,15184.188664039997,116.22105018000002,50798.693884800006 2025-09-16,00:26:29.000,259,11017168,-795,0,1757982388,15184.208872969997,116.28449235000153,50798.85458856001 2025-09-16,00:26:30.000,259,11017129,-795,0,1757982389,15184.215609279992,116.27744322000217,50798.56112952 2025-09-16,00:26:31.000,259,11017016,-795,0,1757982390,15184.154982489992,116.22105018000002,50798.407412880006 2025-09-16,00:26:32.000,259,11017254,-795,0,1757982391,15184.363808099988,116.12236236000172,50798.58209088 2025-09-16,00:26:33.000,259,11017054,-795,0,1757982392,15184.249290829997,115.88269194000168,50798.861575680006 2025-09-16,00:26:34.000,259,11017138,-795,0,1757982393,15184.047201529997,115.77695499000401,50798.80567872 2025-09-16,00:26:35.000,259,11017040,-795,0,1757982394,15184.060674150001,115.63597239000228,50799.03625368 2025-09-16,00:26:36.000,259,11017038,-795,0,1757982395,15184.000047360001,115.57957935000013,50798.91747264 2025-09-16,00:26:37.000,259,11017142,-795,0,1757982396,15183.979838430001,115.48089153000183,50799.14804760001 2025-09-16,00:26:38.000,259,11017225,-795,0,1757982397,15184.020256290001,115.41040023000096,50799.3227256 2025-09-16,00:26:39.000,259,11017082,-795,0,1757982398,15184.141509870002,115.5020389199999,50799.43451952001 2025-09-16,00:26:50.000,259,11017042,-795,0,1757982409,15184.491797989998,116.72858754000481,50799.1829832 2025-09-16,00:26:51.000,259,11017067,-795,0,1757982410,15184.410962269998,116.84137362000183,50799.10612488 2025-09-16,00:26:52.000,259,11017078,-795,0,1757982411,15184.256027139993,116.73563667000417,50799.1829832 2025-09-16,00:26:53.000,259,11017124,-795,0,1757982412,15184.289708689997,116.80612796999776,50799.27381576 2025-09-16,00:26:54.000,259,11017043,-795,0,1757982413,15184.296444999993,116.82022623000375,50799.15503472 2025-09-16,00:26:55.000,259,11017132,-795,0,1757982414,15184.357071789993,116.77793145000032,50799.35067408 2025-09-16,00:26:56.000,259,11017030,-795,0,1757982415,15184.336862859993,116.71448927999882,50799.37862256 2025-09-16,00:26:57.000,259,11017181,-795,0,1757982416,15184.256027139993,116.54531015999964,50799.16202184 2025-09-16,00:26:58.000,259,11016942,-795,0,1757982417,15184.330126549998,116.56645754999772,50799.294777120005 2025-09-16,00:26:59.000,259,11017059,-795,0,1757982418,15184.262763450002,116.4184258200039,50799.21093168 2025-09-16,00:27:00.000,259,11016988,-795,0,1757982419,15184.282972380002,116.1435097499998,50799.03625368 2025-09-16,00:27:01.000,259,11017198,-795,0,1757982420,15184.512006919998,116.108264100003,50799.14804760001 2025-09-16,00:27:02.000,259,11017068,-795,0,1757982421,15184.761250389995,116.15055887999915,50799.21791880001 2025-09-16,00:27:03.000,259,11017074,-795,0,1757982422,15184.97681231,116.08006757999829,50799.12009912001 2025-09-16,00:27:04.000,259,11017070,-795,0,1757982423,15185.212583159991,116.03072367000277,50799.33669984001 2025-09-16,00:27:05.000,259,11016999,-795,0,1757982424,15185.434881389992,115.81924977000017,50799.3227256 2025-09-16,00:27:06.000,259,11017087,-795,0,1757982425,15185.556134969993,115.84039715999825,50799.23888016001 2025-09-16,00:27:07.000,259,11017161,-795,0,1757982426,15185.86600522999,115.69941456000379,50799.44849376 2025-09-16,00:27:08.000,259,11017165,-795,0,1757982427,15186.121985009995,115.67121803999908,50799.47644224 2025-09-16,00:27:09.000,259,11017097,-795,0,1757982428,15186.344283239996,115.54433370000334,50799.47644224 2025-09-16,00:27:10.000,259,11017061,-795,0,1757982429,15186.317338,115.44564587999776,50799.32971272 2025-09-16,00:27:11.000,259,11017217,-795,0,1757982430,15186.546372539997,115.29056502000458,50799.28080288 2025-09-16,00:27:12.000,259,11017092,-795,0,1757982431,15186.633944569992,115.13548416000413,50799.511377840005 2025-09-16,00:27:13.000,259,11017035,-795,0,1757982432,15186.822561249988,115.14253329000348,50799.54631344 2025-09-16,00:27:14.000,259,11017135,-795,0,1757982433,15187.13243151,115.14958242000284,50799.74195280001 2025-09-16,00:27:15.000,259,11017215,-795,0,1757982434,15187.26715770999,115.0931893800007,50799.7768884 2025-09-16,00:27:16.000,259,11017227,-795,0,1757982435,15187.401883909995,115.12843503000477,50799.82579824 2025-09-16,00:27:17.000,259,11017016,-795,0,1757982436,15187.502928559996,115.02974720999919,50799.86073384001 2025-09-16,00:27:18.000,259,11017034,-795,0,1757982437,15187.684808929997,114.87466634999873,50799.87470808 2025-09-16,00:27:19.000,259,11016890,-795,0,1757982438,15187.954261329993,114.73368375000427,50799.83977248001 2025-09-16,00:27:20.000,259,11017102,-795,0,1757982439,15188.041833359988,114.66319245000341,50799.811824 2025-09-16,00:27:21.000,259,11017262,-795,0,1757982440,15188.129405389998,114.48696420000488,50799.90265656 2025-09-16,00:27:22.000,259,11017149,-795,0,1757982441,15188.169823249998,114.3530307300025,50799.92361792 2025-09-16,00:27:23.000,259,11016996,-795,0,1757982442,15188.28434051999,114.2543429100042,50800.11925728 2025-09-16,00:27:24.000,259,11017023,-795,0,1757982443,15188.43253934,114.18385161000333,50800.16816712 2025-09-16,00:27:25.000,259,11017158,-795,0,1757982444,15188.49316613,114.06401639999967,50800.44765192 2025-09-16,00:27:26.000,259,11017270,-795,0,1757982445,15188.479693509995,113.98647596999945,50800.45463904 2025-09-16,00:27:27.000,259,11017072,-795,0,1757982446,15188.51337506,114.0076233600048,50800.57342008 2025-09-16,00:27:28.000,259,11017088,-795,0,1757982447,15188.43253934,114.05696727000031,50800.62232992 2025-09-16,00:27:29.000,259,11017151,-795,0,1757982448,15188.38538516999,114.16975335000461,50800.66425264 2025-09-16,00:27:30.000,259,11017216,-795,0,1757982449,15188.115932769993,114.26139204000356,50800.52451024 2025-09-16,00:27:31.000,259,11017160,-795,0,1757982450,15188.055305979993,114.40237463999802,50800.6502784 2025-09-16,00:27:32.000,259,11017019,-795,0,1757982451,15187.994679189993,114.41647290000401,50800.852904880005 2025-09-16,00:27:33.000,259,11017179,-795,0,1757982452,15187.913843469993,114.61384854000062,50801.12540256 2025-09-16,00:27:34.000,259,11017078,-795,0,1757982453,15187.839744060002,114.6984381000002,50801.01360864001 2025-09-16,00:27:35.000,259,11017198,-795,0,1757982454,15187.657863690001,114.80417504999787,50801.11841544 2025-09-16,00:27:36.000,259,11017081,-795,0,1757982455,15187.523137489996,114.83942070000194,50801.32802904001 2025-09-16,00:27:37.000,259,11017145,-795,0,1757982456,15187.22673984999,114.92401026000152,50801.55161688 2025-09-16,00:27:38.000,259,11017089,-795,0,1757982457,15186.990968999999,115.00859982000111,50801.61450096001 2025-09-16,00:27:39.000,259,11017154,-795,0,1757982458,15186.566581469997,115.11433676999877,50801.71232064001 2025-09-16,00:27:40.000,259,11017082,-795,0,1757982459,15186.22976596999,115.22712285000307,50801.66341080001 2025-09-16,00:27:41.000,259,11017155,-795,0,1757982460,15186.101776079995,115.26941762999923,50801.77520472 2025-09-16,00:27:42.000,259,11017151,-795,0,1757982461,15186.02767666999,115.43154761999904,50802.11757360001 2025-09-16,00:27:43.000,259,11017047,-795,0,1757982462,15185.859268919994,115.43154761999904,50802.12456072 2025-09-16,00:27:44.000,259,11017211,-795,0,1757982463,15185.697597479993,115.2553193700005,50802.194431920005 2025-09-16,00:27:45.000,259,11017215,-795,0,1757982464,15185.610025449998,115.26236849999987,50802.34116144 2025-09-16,00:27:46.000,259,11017111,-795,0,1757982465,15185.670652239998,115.31171241000266,50802.50885232 2025-09-16,00:27:47.000,259,11017061,-795,0,1757982466,15185.603289139988,115.20597545999772,50802.480903840005 2025-09-16,00:27:48.000,259,11017082,-795,0,1757982467,15185.650443309998,115.29761415000394,50802.578723520004 2025-09-16,00:27:49.000,259,11017304,-795,0,1757982468,15185.690861169998,115.26941762999923,50802.5368008 2025-09-16,00:27:50.000,259,11017147,-795,0,1757982469,15185.522453420002,115.24827024000115,50802.49487808 2025-09-16,00:27:51.000,259,11017273,-795,0,1757982470,15185.616761759993,115.3046632800033,50802.68353032 2025-09-16,00:27:52.000,259,11017110,-795,0,1757982471,15185.569607589998,115.24827024000115,50802.72545304 2025-09-16,00:27:53.000,259,11017103,-795,0,1757982472,15185.515717109993,115.14253329000348,50802.71846592001 2025-09-16,00:27:54.000,259,11017022,-795,0,1757982473,15185.455090319992,115.191877199999,50802.76038864001 2025-09-16,00:27:55.000,259,11017197,-795,0,1757982474,15185.320364120002,115.20597545999772,50803.09577040001 2025-09-16,00:27:56.000,259,11017272,-795,0,1757982475,15185.347309359997,115.191877199999,50802.9909636 2025-09-16,00:27:57.000,259,11017116,-795,0,1757982476,15185.253001019992,115.24827024000115,50803.00493784001 2025-09-16,00:27:58.000,259,11017141,-795,0,1757982477,15185.246264709996,115.26236849999987,50803.17262872001 2025-09-16,00:27:59.000,259,11017043,-795,0,1757982478,15185.199110540001,115.26941762999923,50802.9909636 2025-09-16,00:28:00.000,259,11017240,-795,0,1757982479,15185.172165299991,115.36105631999817,50802.89314392 2025-09-16,00:28:01.000,259,11017104,-795,0,1757982480,15185.360781980002,115.44564587999776,50803.02589920001 2025-09-16,00:28:02.000,259,11017229,-795,0,1757982481,15185.306891499997,115.59367760999885,50803.05384768001 2025-09-16,00:28:03.000,259,11017135,-795,0,1757982482,15185.347309359997,115.69236543000443,50803.12371888001 2025-09-16,00:28:04.000,259,11017150,-795,0,1757982483,15185.461826630002,115.85449542000424,50803.05384768001 2025-09-16,00:28:05.000,259,11017164,-795,0,1757982484,15185.549398659998,116.1717062700045,50803.12371888001 2025-09-16,00:28:06.000,259,11017062,-795,0,1757982485,15185.663915929988,116.37613104000047,50803.1656416 2025-09-16,00:28:07.000,259,11016979,-795,0,1757982486,15185.86600522999,116.58055581000372,50803.046860559996 2025-09-16,00:28:08.000,259,11017280,-795,0,1757982487,15186.081567149995,116.9471105699995,50803.22852568 2025-09-16,00:28:09.000,259,11017162,-795,0,1757982488,15186.317338,117.27137054999912,50803.01192496 2025-09-16,00:28:10.000,259,11017158,-795,0,1757982489,15186.418382650001,117.64497444000153,50802.78135 2025-09-16,00:28:11.000,259,11017119,-795,0,1757982490,15186.485745749997,117.84939921000478,50802.89314392 2025-09-16,00:28:12.000,259,11017130,-795,0,1757982491,15186.633944569992,118.1736591900044,50803.11673176 2025-09-16,00:28:13.000,259,11017076,-795,0,1757982492,15186.606999329997,118.19480658000248,50803.08878328 2025-09-16,00:28:14.000,259,11017093,-795,0,1757982493,15186.573317779992,118.32169091999822,50803.12371888001 2025-09-16,00:28:15.000,259,11017119,-795,0,1757982494,15186.600263020002,118.3075926599995,50803.13769312 2025-09-16,00:28:16.000,259,11017108,-795,0,1757982495,15186.627208259997,118.21595397000056,50803.18660296 2025-09-16,00:28:17.000,259,11017105,-795,0,1757982496,15186.714780289993,118.19480658000248,50803.24249992001 2025-09-16,00:28:18.000,259,11017174,-795,0,1757982497,15186.768670769998,118.1736591900044,50803.34031960001 2025-09-16,00:28:19.000,259,11017026,-795,0,1757982498,15186.930342209998,118.07497136999882,50803.417177920004 2025-09-16,00:28:20.000,259,11017222,-795,0,1757982499,15187.16611305999,118.11021702000289,50803.24249992001 2025-09-16,00:28:21.000,259,11017195,-795,0,1757982500,15187.482719629996,117.98333267999988,50803.2355128 2025-09-16,00:28:22.000,259,11017049,-795,0,1757982501,15188.129405389998,117.91989050999837,50803.42416504 2025-09-16,00:28:23.000,259,11017129,-795,0,1757982502,15188.621156019995,117.93398877000436,50803.34031960001 2025-09-16,00:28:24.000,259,11017042,-795,0,1757982503,15189.092697719992,117.92693963999773,50803.417177920004 2025-09-16,00:28:25.000,259,11017190,-795,0,1757982504,15189.530557869999,117.72956400000112,50803.50102336 2025-09-16,00:28:26.000,259,11017178,-795,0,1757982505,15190.002099569996,117.82120269000006,50803.368268080005 2025-09-16,00:28:27.000,259,11017142,-795,0,1757982506,15190.466904959998,117.78595704000327,50803.305384 2025-09-16,00:28:28.000,259,11017158,-795,0,1757982507,15190.90476510999,117.72251487000176,50803.382242319996 2025-09-16,00:28:29.000,259,11017279,-795,0,1757982508,15191.167481199991,117.72956400000112,50803.438139280006 2025-09-16,00:28:30.000,259,11017091,-795,0,1757982509,15191.430197289992,117.63087618000282,50803.29140976001 2025-09-16,00:28:31.000,259,11017148,-795,0,1757982510,15191.558187180002,117.5039918399998,50803.50801048001 2025-09-16,00:28:32.000,259,11017226,-795,0,1757982511,15191.598605040002,117.41235315000085,50803.66871424 2025-09-16,00:28:33.000,259,11017157,-795,0,1757982512,15191.591868729993,117.3559601099987,50803.85736648 2025-09-16,00:28:34.000,259,11017272,-795,0,1757982513,15191.484087769997,117.3559601099987,50804.01807024 2025-09-16,00:28:35.000,259,11017178,-795,0,1757982514,15191.470615149992,117.30661620000319,50804.039031600005 2025-09-16,00:28:36.000,259,11017081,-795,0,1757982515,15191.356097880001,117.21497751000425,50804.24864520001 2025-09-16,00:28:37.000,259,11017214,-795,0,1757982516,15191.160744889996,117.18678098999953,50804.40934896 2025-09-16,00:28:38.000,259,11017066,-795,0,1757982517,15191.281998469996,117.22907577000296,50804.60498832001 2025-09-16,00:28:39.000,259,11017241,-795,0,1757982518,15191.17421751,117.13743708000402,50804.65389816001 2025-09-16,00:28:40.000,259,11017181,-795,0,1757982519,15191.079909169996,117.03874925999844,50804.639923920004 2025-09-16,00:28:41.000,259,11017064,-795,0,1757982520,15191.06643654999,117.00350361000164,50804.73075648001 2025-09-16,00:28:42.000,259,11017250,-795,0,1757982521,15191.180953819996,116.92596318000142,50804.88447312 2025-09-16,00:28:43.000,259,11017128,-795,0,1757982522,15191.255053230001,116.96825796000485,50805.01024128 2025-09-16,00:28:44.000,259,11017205,-795,0,1757982523,15191.396515740002,116.98235622000357,50805.02421552 2025-09-16,00:28:45.000,259,11017187,-795,0,1757982524,15191.652495519993,117.19383011999889,50805.094086720004 2025-09-16,00:28:46.000,259,11017051,-795,0,1757982525,15191.915211609994,117.33481272000063,50805.25479048001 2025-09-16,00:28:47.000,259,11017028,-795,0,1757982526,15192.21160925,117.468746190003,50805.40850712 2025-09-16,00:28:48.000,259,11017032,-795,0,1757982527,15192.629260469992,117.7154657400024,50805.310687440004 2025-09-16,00:28:49.000,259,11017107,-795,0,1757982528,15192.925658109998,117.91989050999837,50805.282738960006 2025-09-16,00:28:50.000,259,11017127,-795,0,1757982529,15193.12101109999,118.10316789000353,50805.07312536 2025-09-16,00:28:51.000,259,11017165,-795,0,1757982530,15193.437617669995,118.2723470100027,50805.20588064001 2025-09-16,00:28:52.000,259,11017147,-795,0,1757982531,15193.659915899996,118.46267351999995,50805.5063268 2025-09-16,00:28:53.000,259,11017004,-795,0,1757982532,15193.720542689996,118.41332961000444,50805.54126240001 2025-09-16,00:28:54.000,259,11017107,-795,0,1757982533,15193.767696859992,118.54021395000018,50805.48536544 2025-09-16,00:28:55.000,259,11017232,-795,0,1757982534,15193.680124829996,118.48382090999803,50805.548249520005 2025-09-16,00:28:56.000,259,11017112,-795,0,1757982535,15193.666652209991,118.41332961000444,50805.618120720006 2025-09-16,00:28:57.000,259,11017257,-795,0,1757982536,15193.55213494,118.32874005000485,50805.79978584 2025-09-16,00:28:58.000,259,11017096,-795,0,1757982537,15193.63297066,118.36398570000165,50805.834721440006 2025-09-16,00:28:59.000,259,11017181,-795,0,1757982538,15193.659915899996,118.25119962000463,50805.91856688 2025-09-16,00:29:00.000,259,11017084,-795,0,1757982539,15193.619498039996,118.0608731100001,50805.72991464 2025-09-16,00:29:01.000,259,11017174,-795,0,1757982540,15193.754224240001,117.84235007999814,50805.96747672 2025-09-16,00:29:02.000,259,11017109,-795,0,1757982541,15194.064094499998,117.91989050999837,50806.28189712001 2025-09-16,00:29:03.000,259,11017180,-795,0,1757982542,15194.306601659999,117.83530094999878,50806.40067816 2025-09-16,00:29:04.000,259,11017111,-795,0,1757982543,15194.62320822999,117.67317095999897,50806.37272968 2025-09-16,00:29:05.000,259,11017258,-795,0,1757982544,15195.007177899992,117.468746190003,50806.37272968 2025-09-16,00:29:06.000,259,11017030,-795,0,1757982545,15195.337257089988,117.38415663000342,50806.40067816 2025-09-16,00:29:07.000,259,11017128,-795,0,1757982546,15195.68754521,117.16563360000146,50806.554394800005 2025-09-16,00:29:08.000,259,11017156,-795,0,1757982547,15195.88289819999,116.95415969999885,50806.56138192 2025-09-16,00:29:09.000,259,11017107,-795,0,1757982548,15196.07151488,116.7638331900016,50806.46356224 2025-09-16,00:29:10.000,259,11017195,-795,0,1757982549,15196.084987499991,116.60875233000115,50806.53343344 2025-09-16,00:29:11.000,259,11017176,-795,0,1757982550,15196.246658939992,116.49596625000413,50806.5893304 2025-09-16,00:29:12.000,259,11017204,-795,0,1757982551,15196.287076799992,116.39022929999919,50806.63125312 2025-09-16,00:29:13.000,259,11017100,-795,0,1757982552,15196.260131559997,116.2421975699981,50806.89676368 2025-09-16,00:29:14.000,259,11017170,-795,0,1757982553,15196.199504769997,116.26334496000345,50806.987596240004 2025-09-16,00:29:15.000,259,11017022,-795,0,1757982554,15196.172559530001,116.27039409000281,50807.09240304 2025-09-16,00:29:16.000,259,11017132,-795,0,1757982555,15196.165823219992,116.13646062000043,50807.13432576 2025-09-16,00:29:17.000,259,11017080,-795,0,1757982556,15196.037833329996,116.32678712999768,50807.19720984001 2025-09-16,00:29:18.000,259,11017204,-795,0,1757982557,15195.916579749995,116.31268886999896,50807.35092648 2025-09-16,00:29:19.000,259,11016992,-795,0,1757982558,15195.653863659994,116.24924670000473,50807.37887496 2025-09-16,00:29:20.000,259,11017136,-795,0,1757982559,15195.317048159988,116.19285366000258,50807.176248480006 2025-09-16,00:29:21.000,259,11017147,-795,0,1757982560,15195.007177899992,116.18580453000322,50807.36490072001 2025-09-16,00:29:22.000,259,11017186,-795,0,1757982561,15194.818561219996,116.26334496000345,50807.679321120006 2025-09-16,00:29:23.000,259,11017168,-795,0,1757982562,15194.44806417,116.12941149000108,50807.69329536 2025-09-16,00:29:24.000,259,11017097,-795,0,1757982563,15194.198820699989,116.19285366000258,50807.895921840005 2025-09-16,00:29:25.000,259,11017081,-795,0,1757982564,15193.989995089993,116.19285366000258,50808.11950968 2025-09-16,00:29:26.000,259,11017040,-795,0,1757982565,15193.801378409997,116.24924670000473,50808.16841952 2025-09-16,00:29:27.000,259,11017120,-795,0,1757982566,15193.61276173,116.16465713999787,50808.3361104 2025-09-16,00:29:28.000,259,11017074,-795,0,1757982567,15193.659915899996,116.09416584000428,50808.46187856001 2025-09-16,00:29:29.000,259,11017068,-795,0,1757982568,15193.686861139991,116.00252714999806,50808.55969824001 2025-09-16,00:29:30.000,259,11017133,-795,0,1757982569,15193.61276173,115.87564281000232,50808.45489144 2025-09-16,00:29:31.000,259,11017143,-795,0,1757982570,15193.626234349991,115.84039715999825,50808.53174976 2025-09-16,00:29:32.000,259,11017186,-795,0,1757982571,15193.794642100002,115.7487584699993,50808.832195920004 2025-09-16,00:29:33.000,259,11017146,-795,0,1757982572,15193.976522470002,115.84039715999825,50808.84617016001 2025-09-16,00:29:34.000,259,11017174,-795,0,1757982573,15194.198820699989,115.84039715999825,50808.734376240005 2025-09-16,00:29:35.000,259,11017163,-795,0,1757982574,15194.40090999999,115.96728150000126,50808.69944064 2025-09-16,00:29:36.000,259,11016984,-795,0,1757982575,15194.60299929999,115.94613411000319,50808.79726032001 2025-09-16,00:29:37.000,259,11017046,-795,0,1757982576,15194.818561219996,116.08006757999829,50808.76931184 2025-09-16,00:29:38.000,259,11017190,-795,0,1757982577,15194.872451700001,116.19990279000194,50808.84617016001 2025-09-16,00:29:39.000,259,11017191,-795,0,1757982578,15194.926342179991,116.34793452000304,50808.91604136 2025-09-16,00:29:40.000,259,11017215,-795,0,1757982579,15194.83203384,116.34793452000304,50808.69245352 2025-09-16,00:29:41.000,259,11016962,-795,0,1757982580,15194.71078026,116.34088539000368,50808.72738912001 2025-09-16,00:29:42.000,259,11017099,-795,0,1757982581,15194.54910882,116.43252408000262,50809.08373224 2025-09-16,00:29:43.000,259,11017123,-795,0,1757982582,15194.144930219998,116.37613104000047,50809.3143072 2025-09-16,00:29:44.000,259,11017170,-795,0,1757982583,15194.016940330002,116.31268886999896,50809.27937160001 2025-09-16,00:29:45.000,259,11017194,-795,0,1757982584,15193.801378409997,116.27039409000281,50809.46103672 2025-09-16,00:29:46.000,259,11017077,-795,0,1757982585,15193.767696859992,116.1717062700045,50809.4889852 2025-09-16,00:29:47.000,259,11017266,-795,0,1757982586,15193.841796269997,116.12941149000108,50809.54488216001 2025-09-16,00:29:48.000,259,11017106,-795,0,1757982587,15193.895686750002,115.94613411000319,50809.71257304001 2025-09-16,00:29:49.000,259,11017280,-795,0,1757982588,15194.030412949993,115.94613411000319,50809.81737984 2025-09-16,00:29:50.000,259,11017178,-795,0,1757982589,15194.030412949993,115.60072673999821,50809.642701840006 2025-09-16,00:29:51.000,259,11017108,-795,0,1757982590,15194.124721289998,115.41040023000096,50809.68462456001 2025-09-16,00:29:52.000,259,11016972,-795,0,1757982591,15194.34028320999,115.31876154000201,50809.77545712 2025-09-16,00:29:53.000,259,11017267,-795,0,1757982592,15194.279656419989,115.0931893800007,50809.78244424001 2025-09-16,00:29:54.000,259,11017090,-795,0,1757982593,15194.44806417,114.98745243000303,50809.96410936 2025-09-16,00:29:55.000,259,11017138,-795,0,1757982594,15194.616471919995,114.95220677999896,50809.8732768 2025-09-16,00:29:56.000,259,11017190,-795,0,1757982595,15194.74446180999,114.95925590999832,50809.908212400005 2025-09-16,00:29:57.000,259,11017228,-795,0,1757982596,15195.000441589997,114.85351896000066,50810.18769720001 2025-09-16,00:29:58.000,259,11017031,-795,0,1757982597,15195.027386829992,115.03679633999855,50810.173722960004 2025-09-16,00:29:59.000,259,11017074,-795,0,1757982598,15195.155376720002,115.07204199000262,50810.22961992 2025-09-16,00:30:00.000,259,11017064,-795,0,1757982599,15195.209267199993,114.93105939000088,50810.06192904 2025-09-16,00:30:01.000,259,11017095,-795,0,1757982600,15195.377674949988,114.90286287000345,50810.194684320006 2025-09-16,00:30:02.000,259,11017217,-795,0,1757982601,15195.62018210999,114.74073288000363,50810.341413840004 2025-09-16,00:30:03.000,259,11016975,-795,0,1757982602,15195.76164461999,114.747782010003,50810.32045248 2025-09-16,00:30:04.000,259,11017179,-795,0,1757982603,15195.98394284999,114.70548722999956,50810.3973108 2025-09-16,00:30:05.000,259,11017149,-795,0,1757982604,15196.172559530001,114.48696420000488,50810.243594160005 2025-09-16,00:30:06.000,259,11017204,-795,0,1757982605,15196.381385139997,114.49401333000424,50810.48115624001 2025-09-16,00:30:07.000,259,11017047,-795,0,1757982606,15196.704728019999,114.42352203000337,50810.52307896001 2025-09-16,00:30:08.000,259,11017099,-795,0,1757982607,15196.98765304,114.36007986000186,50810.48115624001 2025-09-16,00:30:09.000,259,11017058,-795,0,1757982608,15197.196478649996,114.14860595999926,50810.6069244 2025-09-16,00:30:10.000,259,11017016,-795,0,1757982609,15197.499612599997,114.01467249000416,50810.43923352 2025-09-16,00:30:11.000,259,11016980,-795,0,1757982610,15197.863373339998,113.88778815000114,50810.64884712001 2025-09-16,00:30:12.000,259,11016972,-795,0,1757982611,15198.20018883999,113.90893553999922,50810.65583424 2025-09-16,00:30:13.000,259,11017020,-795,0,1757982612,15198.691939470002,113.6974616400039,50810.65583424 2025-09-16,00:30:14.000,259,11016952,-795,0,1757982613,15199.075909139989,113.73975642000005,50810.78858952001 2025-09-16,00:30:15.000,259,11017022,-795,0,1757982614,15199.614813939996,113.6481177300011,50810.73269256 2025-09-16,00:30:16.000,259,11017166,-795,0,1757982615,15200.052674090002,113.70451077000325,50810.66980848001 2025-09-16,00:30:17.000,259,11017069,-795,0,1757982616,15200.53768840999,113.64106860000174,50810.78858952001 2025-09-16,00:30:18.000,259,11017096,-795,0,1757982617,15200.935130699996,113.55647904000216,50810.73967968001 2025-09-16,00:30:19.000,259,11016891,-795,0,1757982618,15201.339309299998,113.59172468999896,50810.8514736 2025-09-16,00:30:20.000,259,11017067,-795,0,1757982619,15201.790642069995,113.60582294999767,50810.64884712001 2025-09-16,00:30:21.000,259,11017092,-795,0,1757982620,15202.194820669996,113.48598774000129,50810.71871832001 2025-09-16,00:30:22.000,259,11017164,-795,0,1757982621,15202.605735579993,113.4366438299985,50810.87942208 2025-09-16,00:30:23.000,259,11017119,-795,0,1757982622,15202.989705249995,113.4013981800017,50810.94230616 2025-09-16,00:30:24.000,259,11017159,-795,0,1757982623,15203.366938610001,113.38729992000299,50810.98422888001 2025-09-16,00:30:25.000,259,11017106,-795,0,1757982624,15203.697017799997,113.28156296999805,50811.04711296 2025-09-16,00:30:26.000,259,11017087,-795,0,1757982625,15203.993415439989,113.27451383999869,50811.012177360004 2025-09-16,00:30:27.000,259,11017143,-795,0,1757982626,15204.52558393,113.21812080000382,50811.165894 2025-09-16,00:30:28.000,259,11017166,-795,0,1757982627,15204.923026219993,113.20402253999782,50811.22179096001 2025-09-16,00:30:29.000,259,11017115,-795,0,1757982628,15205.408040539995,113.16877689000103,50811.36153336001 2025-09-16,00:30:30.000,259,11017173,-795,0,1757982629,15205.818955449991,113.27451383999869,50811.249739440005 2025-09-16,00:30:31.000,259,11016973,-795,0,1757982630,15206.344387629993,112.95730298999842,50811.3755076 2025-09-16,00:30:32.000,259,11017057,-795,0,1757982631,15206.88329243,112.93615560000035,50811.3755076 2025-09-16,00:30:33.000,259,11017150,-795,0,1757982632,15207.408724610003,112.77402561000054,50811.45236592 2025-09-16,00:30:34.000,259,11017049,-795,0,1757982633,15207.92068417,112.56960084000457,50811.50826288001 2025-09-16,00:30:35.000,259,11017085,-795,0,1757982634,15208.297917529992,112.52730606000114,50811.50127576 2025-09-16,00:30:36.000,259,11017133,-795,0,1757982635,15208.654941959998,112.44271650000155,50811.57114696 2025-09-16,00:30:37.000,259,11017084,-795,0,1757982636,15209.13321996999,112.2876356400011,50811.73185072 2025-09-16,00:30:38.000,259,11017100,-795,0,1757982637,15209.598025359992,112.21009521000087,50811.78774768 2025-09-16,00:30:39.000,259,11017071,-795,0,1757982638,15209.867477759988,112.06911260999914,50811.871593120006 2025-09-16,00:30:40.000,259,11017289,-795,0,1757982639,15210.123457539994,111.76600002000487,50811.752812080005 2025-09-16,00:30:41.000,259,11017183,-795,0,1757982640,15210.31881053,111.52632960000483,50811.87858024 2025-09-16,00:30:42.000,259,11017094,-795,0,1757982641,15210.608471859996,111.28665918000479,50812.10216808 2025-09-16,00:30:43.000,259,11017135,-795,0,1757982642,15210.938551049992,111.2725609199988,50812.27684608001 2025-09-16,00:30:44.000,259,11017199,-795,0,1757982643,15211.255157619998,111.03289049999876,50812.33973016 2025-09-16,00:30:45.000,259,11017085,-795,0,1757982644,15211.362938579994,110.91305529000238,50812.521395280004 2025-09-16,00:30:46.000,259,11017120,-795,0,1757982645,15211.49092846999,110.83551486000215,50812.47947256 2025-09-16,00:30:47.000,259,11017189,-795,0,1757982646,15211.585236809995,110.67338487000234,50812.61921496 2025-09-16,00:30:48.000,259,11017185,-795,0,1757982647,15211.63912729,110.6451883500049,50812.542356640006 2025-09-16,00:30:49.000,259,11017156,-795,0,1757982648,15211.69301776999,110.55354965999868,50812.7729316 2025-09-16,00:30:50.000,259,11017102,-795,0,1757982649,15211.59197311999,110.59584444000211,50812.758957360005 2025-09-16,00:30:51.000,259,11017021,-795,0,1757982650,15211.45724692,110.63813921999827,50812.69607328 2025-09-16,00:30:52.000,259,11017215,-795,0,1757982651,15211.38988381999,110.75092530000256,50812.91966112001 2025-09-16,00:30:53.000,259,11017150,-795,0,1757982652,15211.309048099989,110.78617094999936,50813.2270944 2025-09-16,00:30:54.000,259,11017099,-795,0,1757982653,15211.241684999994,110.80026920999808,50813.38779816 2025-09-16,00:30:55.000,259,11017364,-795,0,1757982654,15211.187794519989,110.8778096399983,50813.436708 2025-09-16,00:30:56.000,259,11017133,-795,0,1757982655,15211.120431419993,110.80026920999808,50813.59042464001 2025-09-16,00:30:57.000,259,11017106,-795,0,1757982656,15211.059804629993,110.8778096399983,50813.660295839996 2025-09-16,00:30:58.000,259,11017101,-795,0,1757982657,15211.093486179998,110.82846573000279,50813.862922320004 2025-09-16,00:30:59.000,259,11016911,-795,0,1757982658,15211.073277249998,111.01174311000068,50813.91881928 2025-09-16,00:31:00.000,259,11017111,-795,0,1757982659,15211.113695109998,111.08223441000155,50813.89785792 2025-09-16,00:31:01.000,259,11017060,-795,0,1757982660,15211.106958799988,111.22321701000328,50813.981703360005 2025-09-16,00:31:02.000,259,11017112,-795,0,1757982661,15211.221476069994,111.47698569000204,50814.25420104 2025-09-16,00:31:03.000,259,11017079,-795,0,1757982662,15211.167585589988,111.46288743000332,50814.31009800001 2025-09-16,00:31:04.000,259,11017138,-795,0,1757982663,15211.174321899998,111.4487891700046,50814.37996920001 2025-09-16,00:31:05.000,259,11017106,-795,0,1757982664,15211.106958799988,111.5192804699982,50814.45682752001 2025-09-16,00:31:06.000,259,11017219,-795,0,1757982665,15211.147376659988,111.52632960000483,50814.75727368 2025-09-16,00:31:07.000,259,11017185,-795,0,1757982666,15211.154112969998,111.63206655000249,50814.75727368 2025-09-16,00:31:08.000,259,11017059,-795,0,1757982667,15211.214739759998,111.75190175999887,50814.87605472 2025-09-16,00:31:09.000,259,11017188,-795,0,1757982668,15211.208003449989,111.72370524000144,50814.85509336 2025-09-16,00:31:10.000,259,11017068,-795,0,1757982669,15211.100222489993,111.73780350000015,50814.701376720004 2025-09-16,00:31:11.000,259,11017086,-795,0,1757982670,15211.093486179998,111.84354044999782,50814.869067600004 2025-09-16,00:31:12.000,259,11017206,-795,0,1757982671,15211.194530829998,111.86468784000317,50815.13457816 2025-09-16,00:31:13.000,259,11017211,-795,0,1757982672,15211.214739759998,111.98452304999955,50815.26034632 2025-09-16,00:31:14.000,259,11017155,-795,0,1757982673,15211.241684999994,111.9422282700034,50815.31624328001 2025-09-16,00:31:15.000,259,11017215,-795,0,1757982674,15211.282102859994,111.8294421899991,50815.30925616 2025-09-16,00:31:16.000,259,11017133,-795,0,1757982675,15211.32925702999,111.75190175999887,50815.45598568 2025-09-16,00:31:17.000,259,11017058,-795,0,1757982676,15211.32925702999,111.62501742000313,50815.52585688 2025-09-16,00:31:18.000,259,11017184,-795,0,1757982677,15211.362938579994,111.60387002999778,50815.5677796 2025-09-16,00:31:19.000,259,11017080,-795,0,1757982678,15211.234948689998,111.49108395000076,50815.83329016 2025-09-16,00:31:20.000,259,11016951,-795,0,1757982679,15210.904869500002,111.4487891700046,50815.67957352001 2025-09-16,00:31:21.000,259,11017324,-795,0,1757982680,15210.830770089997,111.18797135999921,50815.97303256 2025-09-16,00:31:22.000,259,11017122,-795,0,1757982681,15210.783615920001,111.19502048999857,50816.05687800001 2025-09-16,00:31:23.000,259,11017179,-795,0,1757982682,15210.628680789996,111.20206961999793,50816.14771056 2025-09-16,00:31:24.000,259,11017086,-795,0,1757982683,15210.45353672999,111.19502048999857,50816.280465840005 2025-09-16,00:31:25.000,259,11017146,-795,0,1757982684,15210.31881053,111.25141353000072,50816.36431128 2025-09-16,00:31:26.000,259,11016997,-795,0,1757982685,15210.096512299999,111.31485570000223,50816.35732416 2025-09-16,00:31:27.000,259,11017143,-795,0,1757982686,15209.887686689988,111.37124874000438,50816.57392488 2025-09-16,00:31:28.000,259,11017213,-795,0,1757982687,15209.611497979997,111.49108395000076,50816.64379608 2025-09-16,00:31:29.000,259,11017190,-795,0,1757982688,15209.247737239995,111.49108395000076,50816.64379608 2025-09-16,00:31:30.000,259,11017074,-795,0,1757982689,15208.964812219994,111.45583830000396,50816.713667280004 2025-09-16,00:31:31.000,259,11017179,-795,0,1757982690,15208.742513989993,111.44174003999797,50816.84642256 2025-09-16,00:31:32.000,259,11017107,-795,0,1757982691,15208.513479449997,111.3853470000031,50817.104946 2025-09-16,00:31:33.000,259,11016985,-795,0,1757982692,15208.190136569996,111.50518220999948,50817.09097176001 2025-09-16,00:31:34.000,259,11016992,-795,0,1757982693,15207.967838339995,111.66026306999993,50817.23071416001 2025-09-16,00:31:35.000,259,11017120,-795,0,1757982694,15207.77248534999,111.8294421899991,50817.286611120006 2025-09-16,00:31:36.000,259,11017047,-795,0,1757982695,15207.785957969994,112.17484956000408,50817.41237928 2025-09-16,00:31:37.000,259,11017138,-795,0,1757982696,15207.71185855999,112.47091301999899,50817.39141792 2025-09-16,00:31:38.000,259,11017030,-795,0,1757982697,15207.678177009999,112.72468169999775,50817.37045656 2025-09-16,00:31:39.000,259,11016986,-795,0,1757982698,15207.631022839989,113.17582602000039,50817.46827624 2025-09-16,00:31:40.000,259,11017063,-795,0,1757982699,15207.577132359998,113.49303687000065,50817.41237928 2025-09-16,00:31:41.000,259,11017051,-795,0,1757982700,15207.624286529994,113.95123032000265,50817.2446884 2025-09-16,00:31:42.000,259,11017125,-795,0,1757982701,15207.77922166,114.27549030000228,50817.51019896 2025-09-16,00:31:43.000,259,11017028,-795,0,1757982702,15207.718594869999,114.71958548999828,50817.51019896 2025-09-16,00:31:44.000,259,11017078,-795,0,1757982703,15207.73206748999,115.03679633999855,50817.573083040006 2025-09-16,00:31:45.000,259,11017037,-795,0,1757982704,15207.705122249994,115.41040023000096,50817.5591088 2025-09-16,00:31:46.000,259,11017070,-795,0,1757982705,15207.73206748999,115.76285672999802,50817.71282544001 2025-09-16,00:31:47.000,259,11017123,-795,0,1757982706,15207.81290320999,116.05187106000085,50817.81763224 2025-09-16,00:31:48.000,259,11017040,-795,0,1757982707,15207.907211549995,116.40432755999791,50817.887503440004 2025-09-16,00:31:49.000,259,11017039,-795,0,1757982708,15208.09582822999,116.65104711000458,50817.908464800006 2025-09-16,00:31:50.000,259,11017073,-795,0,1757982709,15208.190136569996,116.83432449000247,50817.77570952 2025-09-16,00:31:51.000,259,11017088,-795,0,1757982710,15208.493270519997,117.08809317000123,50817.95038752001 2025-09-16,00:31:52.000,259,11017078,-795,0,1757982711,15208.843558639994,117.27841967999848,50818.0831428 2025-09-16,00:31:53.000,259,11017094,-795,0,1757982712,15209.13321996999,117.468746190003,50818.076155680006 2025-09-16,00:31:54.000,259,11017124,-795,0,1757982713,15209.550871189997,117.77890791000391,50818.09012992 2025-09-16,00:31:55.000,259,11017282,-795,0,1757982714,15209.921368239993,117.95513616000244,50818.16698824001 2025-09-16,00:31:56.000,259,11017064,-795,0,1757982715,15210.25144742999,118.07497136999882,50818.19493672001 2025-09-16,00:31:57.000,259,11017071,-795,0,1757982716,15210.594999239991,118.11726615000225,50818.21589808001 2025-09-16,00:31:58.000,259,11017123,-795,0,1757982717,15210.978968909993,118.22300309999991,50818.21589808001 2025-09-16,00:31:59.000,259,11017108,-795,0,1757982718,15211.41009274999,118.39923134999844,50818.292756400006 2025-09-16,00:32:00.000,259,11017091,-795,0,1757982719,15211.706490389995,118.43447700000252,50818.18096248 2025-09-16,00:32:01.000,259,11017200,-795,0,1757982720,15212.144350540002,118.47677177999867,50818.222885200004 2025-09-16,00:32:02.000,259,11017107,-795,0,1757982721,15212.60915592999,118.6670982900032,50818.509357120005 2025-09-16,00:32:03.000,259,11017198,-795,0,1757982722,15212.97965298,118.82922828000301,50818.55127984001 2025-09-16,00:32:04.000,259,11017125,-795,0,1757982723,15213.323204790002,118.80808088999765,50818.628138160006 2025-09-16,00:32:05.000,259,11017181,-795,0,1757982724,15213.646547669989,118.7305404600047,50818.607176800004 2025-09-16,00:32:06.000,259,11017115,-795,0,1757982725,15213.963154239995,118.5543122099989,50818.70499648 2025-09-16,00:32:07.000,259,11017295,-795,0,1757982726,15214.064198889995,118.26529788000335,50818.78884192001 2025-09-16,00:32:08.000,259,11017262,-795,0,1757982727,15214.13156198999,118.18070832000376,50818.83775176001 2025-09-16,00:32:09.000,259,11017072,-795,0,1757982728,15214.11808937,117.94103790000372,50818.93557144001 2025-09-16,00:32:10.000,259,11017100,-795,0,1757982729,15214.09114412999,117.64497444000153,50818.90063584 2025-09-16,00:32:11.000,259,11017146,-795,0,1757982730,15214.05746258,117.52513922999788,50819.10326232001 2025-09-16,00:32:12.000,259,11017125,-795,0,1757982731,15214.212397709991,117.34186184999999,50819.45960544001 2025-09-16,00:32:13.000,259,11017162,-795,0,1757982732,15214.19892509,117.39825489000214,50819.59236072 2025-09-16,00:32:14.000,259,11017319,-795,0,1757982733,15214.19218877999,117.33481272000063,50819.585373600006 2025-09-16,00:32:15.000,259,11016967,-795,0,1757982734,15214.25955188,117.30661620000319,50819.71812888 2025-09-16,00:32:16.000,259,11017055,-795,0,1757982735,15214.407750699997,117.34186184999999,50819.9347296 2025-09-16,00:32:17.000,259,11017095,-795,0,1757982736,15214.529004279997,117.45464793000428,50819.98363944 2025-09-16,00:32:18.000,259,11017005,-795,0,1757982737,15214.569422139997,117.45464793000428,50820.1443432 2025-09-16,00:32:19.000,259,11017178,-795,0,1757982738,15214.488586419997,117.39825489000214,50820.09543336 2025-09-16,00:32:20.000,259,11017119,-795,0,1757982739,15214.252815569991,117.36300923999806,50820.01158792001 2025-09-16,00:32:21.000,259,11017133,-795,0,1757982740,15214.232606639991,117.23612490000232,50820.29107272 2025-09-16,00:32:22.000,259,11017077,-795,0,1757982741,15214.185452469996,117.19383011999889,50820.5286348 2025-09-16,00:32:23.000,259,11017068,-795,0,1757982742,15214.023781029995,117.09514230000059,50820.5286348 2025-09-16,00:32:24.000,259,11017054,-795,0,1757982743,15213.96989054999,117.03874925999844,50820.738248400005 2025-09-16,00:32:25.000,259,11017075,-795,0,1757982744,15214.05072626999,116.93301231000078,50820.83606808 2025-09-16,00:32:26.000,259,11017126,-795,0,1757982745,15214.064198889995,116.89071753000462,50820.94087488 2025-09-16,00:32:27.000,259,11017121,-795,0,1757982746,15214.064198889995,116.93301231000078,50820.975810480006 2025-09-16,00:32:28.000,259,11017055,-795,0,1757982747,15214.1382983,116.88366839999799,50821.23433392001 2025-09-16,00:32:29.000,259,11016880,-795,0,1757982748,15214.09788044,116.72858754000481,50821.22035968 2025-09-16,00:32:30.000,259,11017054,-795,0,1757982749,15214.104616749995,116.51711364000221,50821.094591520006 2025-09-16,00:32:31.000,259,11017148,-795,0,1757982750,15214.212397709991,116.3549836500024,50821.41599904 2025-09-16,00:32:32.000,259,11017085,-795,0,1757982751,15214.273024499991,116.08711670999764,50821.54875432001 2025-09-16,00:32:33.000,259,11017112,-795,0,1757982752,15214.340387600001,115.78400412000337,50821.66753536001 2025-09-16,00:32:34.000,259,11017153,-795,0,1757982753,15214.515531659992,115.47384240000247,50821.68849672001 2025-09-16,00:32:35.000,259,11017206,-795,0,1757982754,15214.656994169993,115.24122111000179,50821.78631640001 2025-09-16,00:32:36.000,259,11017241,-795,0,1757982755,15214.892765019998,114.95925590999832,50821.78631640001 2025-09-16,00:32:37.000,259,11017123,-795,0,1757982756,15215.08811800999,114.75483114000235,50821.70247096 2025-09-16,00:32:38.000,259,11016987,-795,0,1757982757,15215.37777934,114.46581680999952,50821.7513808 2025-09-16,00:32:39.000,259,11017220,-795,0,1757982758,15215.667440669997,114.26844117000292,50821.793303520004 2025-09-16,00:32:40.000,259,11017082,-795,0,1757982759,15215.896475209993,114.0428690100016,50821.60465128 2025-09-16,00:32:41.000,259,11017207,-795,0,1757982760,15216.240027019994,113.7961494600022,50821.72343232 2025-09-16,00:32:42.000,259,11017031,-795,0,1757982761,15216.46906155999,113.71155990000261,50821.71644520001 2025-09-16,00:32:43.000,259,11017221,-795,0,1757982762,15216.664414549996,113.3379560100002,50821.56272856 2025-09-16,00:32:44.000,259,11017131,-795,0,1757982763,15216.927130639997,113.28861210000468,50821.63958688001 2025-09-16,00:32:45.000,259,11017154,-795,0,1757982764,15217.028175289997,113.11238384999888,50821.695483840005 2025-09-16,00:32:46.000,259,11017049,-795,0,1757982765,15217.088802079998,112.85861517000012,50821.73041944 2025-09-16,00:32:47.000,259,11017118,-795,0,1757982766,15217.115747319993,112.72468169999775,50821.55574144 2025-09-16,00:32:48.000,259,11017230,-795,0,1757982767,15217.183110419988,112.67533779000223,50821.65356112 2025-09-16,00:32:49.000,259,11017047,-795,0,1757982768,15217.358254479994,112.44271650000155,50821.63259976 2025-09-16,00:32:50.000,259,11017179,-795,0,1757982769,15217.385199719989,112.31583215999854,50821.41599904 2025-09-16,00:32:51.000,259,11017067,-795,0,1757982770,15217.60749794999,112.08321086999786,50821.65356112 2025-09-16,00:32:52.000,259,11017027,-795,0,1757982771,15217.91736821,111.97042479000083,50821.646574000006 2025-09-16,00:32:53.000,259,11017138,-795,0,1757982772,15218.146402749997,111.89288436000061,50821.73041944 2025-09-16,00:32:54.000,259,11017033,-795,0,1757982773,15218.233974779992,111.65321394000057,50821.6116384 2025-09-16,00:32:55.000,259,11017089,-795,0,1757982774,15218.361964669988,111.58977176999906,50821.7513808 2025-09-16,00:32:56.000,259,11017085,-795,0,1757982775,15218.314810499993,111.4487891700046,50821.73041944 2025-09-16,00:32:57.000,259,11016966,-795,0,1757982776,15218.469745629998,111.39239613000245,50821.84221336 2025-09-16,00:32:58.000,259,11017118,-795,0,1757982777,15218.516899799994,111.50518220999948,50821.84920048 2025-09-16,00:32:59.000,259,11017175,-795,0,1757982778,15218.62468075999,111.57567351000034,50821.96798152 2025-09-16,00:33:00.000,259,11017108,-795,0,1757982779,15218.523636109989,111.72370524000144,50821.70247096 2025-09-16,00:33:01.000,259,11017183,-795,0,1757982780,15218.577526589994,111.88583523000125,50822.10073680001 2025-09-16,00:33:02.000,259,11017075,-795,0,1757982781,15218.463009319988,112.03386696000234,50822.21951784001 2025-09-16,00:33:03.000,259,11017178,-795,0,1757982782,15218.375437289993,112.10435826000321,50822.26842768001 2025-09-16,00:33:04.000,259,11017146,-795,0,1757982783,15218.422591459988,112.2523899900043,50822.44310568 2025-09-16,00:33:05.000,259,11017025,-795,0,1757982784,15218.267656329997,112.32993042000453,50822.45707992001 2025-09-16,00:33:06.000,259,11017172,-795,0,1757982785,15217.957786070001,112.42861824000283,50822.62477080001 2025-09-16,00:33:07.000,259,11017153,-795,0,1757982786,15217.802850939996,112.47091301999899,50822.71560336 2025-09-16,00:33:08.000,259,11017125,-795,0,1757982787,15217.71527891,112.50615867000306,50822.67368064001 2025-09-16,00:33:09.000,259,11017094,-795,0,1757982788,15217.63444319,112.68943605000095,50823.06495936 2025-09-16,00:33:10.000,259,11017072,-795,0,1757982789,15217.459299129994,112.59074823000265,50823.03002376001 2025-09-16,00:33:11.000,259,11017192,-795,0,1757982790,15217.371727099999,112.65419040000415,50823.253611600005 2025-09-16,00:33:12.000,259,11017214,-795,0,1757982791,15217.290891379998,112.7458290900031,50823.435276719996 2025-09-16,00:33:13.000,259,11017066,-795,0,1757982792,15217.304363999989,112.79517299999861,50823.4981608 2025-09-16,00:33:14.000,259,11017023,-795,0,1757982793,15217.331309239999,112.83041865000268,50823.53309640001 2025-09-16,00:33:15.000,259,11017052,-795,0,1757982794,15217.519925919994,112.83041865000268,50823.805594080004 2025-09-16,00:33:16.000,259,11017184,-795,0,1757982795,15217.63444319,112.92910647000099,50823.74271 2025-09-16,00:33:17.000,259,11017097,-795,0,1757982796,15217.681597359995,112.73877996000374,50823.72873576001 2025-09-16,00:33:18.000,259,11017077,-795,0,1757982797,15217.82979617999,112.70353430999967,50823.805594080004 2025-09-16,00:33:19.000,259,11017093,-795,0,1757982798,15218.173347989992,112.73173083000438,50823.86847816001 2025-09-16,00:33:20.000,259,11017098,-795,0,1757982799,15218.361964669988,112.6471412700048,50823.84751680001 2025-09-16,00:33:21.000,259,11017099,-795,0,1757982800,15218.557317659994,112.68943605000095,50823.770658479996 2025-09-16,00:33:22.000,259,11017135,-795,0,1757982801,15218.83350637,112.56255170999793,50823.88943952 2025-09-16,00:33:23.000,259,11017081,-795,0,1757982802,15219.09622246,112.42861824000283,50823.938349359996 2025-09-16,00:33:24.000,259,11017191,-795,0,1757982803,15219.325256999997,112.42861824000283,50824.07809176 2025-09-16,00:33:25.000,259,11017157,-795,0,1757982804,15219.648599879998,112.37927433000004,50824.140975840004 2025-09-16,00:33:26.000,259,11017056,-795,0,1757982805,15219.938261209994,112.35107781000261,50824.161937200006 2025-09-16,00:33:27.000,259,11017065,-795,0,1757982806,15220.140350509995,112.30878302999918,50824.18289856001 2025-09-16,00:33:28.000,259,11017025,-795,0,1757982807,15220.3357035,112.27353738000238,50824.25276976001 2025-09-16,00:33:29.000,259,11017088,-795,0,1757982808,15220.483902319997,112.28058651000174,50824.21783416 2025-09-16,00:33:30.000,259,11017060,-795,0,1757982809,15220.558001730002,112.42861824000283,50824.106040239996 2025-09-16,00:33:31.000,259,11017016,-795,0,1757982810,15220.867871989998,112.54140431999986,50824.13398872001 2025-09-16,00:33:32.000,259,11017192,-795,0,1757982811,15221.258577969995,112.64009213999816,50824.259756880005 2025-09-16,00:33:33.000,259,11017172,-795,0,1757982812,15221.55497561,112.8797625599982,50824.25276976001 2025-09-16,00:33:34.000,259,11016985,-795,0,1757982813,15221.898527420002,113.14058037000359,50824.273731119996 2025-09-16,00:33:35.000,259,11017145,-795,0,1757982814,15222.215133989994,113.34500513999956,50824.266744 2025-09-16,00:33:36.000,259,11017120,-795,0,1757982815,15222.56542210999,113.61287208000431,50824.39251216 2025-09-16,00:33:37.000,259,11017038,-795,0,1757982816,15222.915710230001,113.92303379999794,50824.266744 2025-09-16,00:33:38.000,259,11016954,-795,0,1757982817,15223.077381670002,114.21909726000013,50824.34360232 2025-09-16,00:33:39.000,259,11017179,-795,0,1757982818,15223.191898939993,114.3530307300025,50824.49033184001 2025-09-16,00:33:40.000,259,11017042,-795,0,1757982819,15223.138008460002,114.45876768000016,50824.30167960001 2025-09-16,00:33:41.000,259,11017106,-795,0,1757982820,15223.185162629998,114.45876768000016,50824.665009840006 2025-09-16,00:33:42.000,259,11017129,-795,0,1757982821,15223.063909049997,114.5997502800019,50824.7209068 2025-09-16,00:33:43.000,259,11017094,-795,0,1757982822,15222.929182849992,114.64204505999805,50824.87462344001 2025-09-16,00:33:44.000,259,11017149,-795,0,1757982823,15222.855083440001,114.55040636999911,50824.97244312001 2025-09-16,00:33:45.000,259,11017126,-795,0,1757982824,15222.787720339991,114.53630811000039,50825.06327568 2025-09-16,00:33:46.000,259,11017028,-795,0,1757982825,15222.71362093,114.47286593999888,50825.265902160005 2025-09-16,00:33:47.000,259,11017086,-795,0,1757982826,15222.63278521,114.22614638999949,50825.335773360006 2025-09-16,00:33:48.000,259,11017138,-795,0,1757982827,15222.60583996999,113.90188640999986,50825.58730968 2025-09-16,00:33:49.000,259,11017148,-795,0,1757982828,15222.56542210999,113.67631424999854,50825.6292324 2025-09-16,00:33:50.000,259,11016998,-795,0,1757982829,15222.518267939995,113.26746470999933,50825.650193760004 2025-09-16,00:33:51.000,259,11017126,-795,0,1757982830,15222.57215842,112.8092712600046,50825.77596192 2025-09-16,00:33:52.000,259,11017126,-795,0,1757982831,15222.63278521,112.34402868000325,50826.174227760006 2025-09-16,00:33:53.000,259,11017142,-795,0,1757982832,15222.68667568999,111.93517914000404,50826.38384136001 2025-09-16,00:33:54.000,259,11017147,-795,0,1757982833,15222.720357239996,111.54042786000355,50826.43275120001 2025-09-16,00:33:55.000,259,11017138,-795,0,1757982834,15222.794456650001,111.20206961999793,50826.53057088001 2025-09-16,00:33:56.000,259,11017070,-795,0,1757982835,15222.861819749996,110.9905957200026,50826.73319736 2025-09-16,00:33:57.000,259,11016982,-795,0,1757982836,15222.922446539997,110.77912182,50826.7821072 2025-09-16,00:33:58.000,259,11017020,-795,0,1757982837,15222.996545950002,110.62404095999955,50826.96377232001 2025-09-16,00:33:59.000,259,11017015,-795,0,1757982838,15222.962864399997,110.54650052999932,50826.97774656 2025-09-16,00:34:00.000,259,11017038,-795,0,1757982839,15222.989809639992,110.27158446000249,50826.81704280001 2025-09-16,00:34:01.000,259,11017095,-795,0,1757982840,15223.077381670002,110.12355273000139,50826.97774656 2025-09-16,00:34:02.000,259,11017069,-795,0,1757982841,15223.178426320002,109.98257012999966,50827.08255336001 2025-09-16,00:34:03.000,259,11017025,-795,0,1757982842,15223.171690009993,109.8274892699992,50827.12447608 2025-09-16,00:34:04.000,259,11017050,-795,0,1757982843,15223.097590600002,109.63716276000196,50827.25723136 2025-09-16,00:34:05.000,259,11016962,-795,0,1757982844,15223.003282259997,109.48913103000086,50827.40396088 2025-09-16,00:34:06.000,259,11017006,-795,0,1757982845,15222.915710230001,109.4820819000015,50827.515754800006 2025-09-16,00:34:07.000,259,11017030,-795,0,1757982846,15222.659730449996,109.2706079999989,50827.55767752001 2025-09-16,00:34:08.000,259,11017064,-795,0,1757982847,15222.54521317999,109.06618323000293,50827.760304 2025-09-16,00:34:09.000,259,11017161,-795,0,1757982848,15222.336387569994,108.90405324000312,50827.77427824001 2025-09-16,00:34:20.000,259,11017031,-795,0,1757982859,15221.965890519998,106.5778403400036,50828.2494024 2025-09-16,00:34:21.000,259,11017140,-795,0,1757982860,15222.356596499994,106.25358036000398,50828.186518320006 2025-09-16,00:34:22.000,259,11017154,-795,0,1757982861,15222.740566169996,106.07030297999881,50828.186518320006 2025-09-16,00:34:23.000,259,11017105,-795,0,1757982862,15223.111063219993,105.87997647000157,50828.17953120001 2025-09-16,00:34:24.000,259,11017191,-795,0,1757982863,15223.60955016,105.5627656200013,50828.15158272 2025-09-16,00:34:25.000,259,11017193,-795,0,1757982864,15224.148454959992,105.40063563000149,50828.15158272 2025-09-16,00:34:26.000,259,11017155,-795,0,1757982865,15224.74125023999,105.18211259999953,50828.08171152 2025-09-16,00:34:27.000,259,11017122,-795,0,1757982866,15225.387935999992,104.9706387000042,50828.03978880001 2025-09-16,00:34:28.000,259,11017101,-795,0,1757982867,15226.06830331,104.82965610000247,50828.13760848001 2025-09-16,00:34:29.000,259,11017123,-795,0,1757982868,15226.627417039992,104.63932958999794,50828.067737280006 2025-09-16,00:34:50.000,259,11017174,-795,0,1757982889,15231.619022749997,100.41690072000347,50829.024972720006 2025-09-16,00:34:51.000,259,11017025,-795,0,1757982890,15231.686385849993,100.55083418999857,50829.17868936 2025-09-16,00:34:52.000,259,11017058,-795,0,1757982891,15231.706594779993,100.64952201000415,50829.34638024 2025-09-16,00:34:53.000,259,11017227,-795,0,1757982892,15231.625759059993,100.86099590999947,50829.4721484 2025-09-16,00:34:54.000,259,11016983,-795,0,1757982893,15231.612286440002,101.00902764000057,50829.507084000004 2025-09-16,00:34:55.000,259,11017170,-795,0,1757982894,15231.747012639993,101.23459980000189,50829.73765896001 2025-09-16,00:34:56.000,259,11017139,-795,0,1757982895,15231.652704300002,101.48836848000064,50829.82849152 2025-09-16,00:34:57.000,259,11017229,-795,0,1757982896,15231.632495370002,101.82672671999899,50829.77958168 2025-09-16,00:34:58.000,259,11017187,-795,0,1757982897,15231.612286440002,102.01000410000415,50829.88438848001 2025-09-16,00:34:59.000,259,11017046,-795,0,1757982898,15231.645967989993,102.27082191000227,50830.080027840006 2025-09-16,00:35:20.000,259,11017157,-795,0,1757982919,15230.238079199997,103.2154053300037,50832.9657084 2025-09-16,00:35:21.000,259,11017168,-795,0,1757982920,15230.386278019992,103.13081577000412,50833.05654096 2025-09-16,00:35:22.000,259,11017088,-795,0,1757982921,15230.554685769988,103.0391770799979,50833.098463680006 2025-09-16,00:35:23.000,259,11017202,-795,0,1757982922,15230.783720309999,102.89114535000408,50833.2801288 2025-09-16,00:35:24.000,259,11017083,-795,0,1757982923,15231.032963779995,102.7572118800017,50833.377948479996 2025-09-16,00:35:25.000,259,11017132,-795,0,1757982924,15231.214844149996,102.77835926999978,50833.49672952 2025-09-16,00:35:26.000,259,11017125,-795,0,1757982925,15231.457351309997,102.77131014000042,50833.5596136 2025-09-16,00:35:27.000,259,11017126,-795,0,1757982926,15231.854793599989,102.72196623000491,50834.04172488 2025-09-16,00:35:28.000,259,11017184,-795,0,1757982927,15232.11750968999,102.70786796999892,50833.9439052 2025-09-16,00:35:29.000,259,11017179,-795,0,1757982928,15232.28591744,102.58803276000253,50834.06967336 2025-09-16,00:35:30.000,259,11017140,-795,0,1757982929,15232.124246,102.51049233000231,50833.315064400005 2025-09-16,00:35:31.000,259,11017246,-795,0,1757982930,15232.171400169995,102.46819754999888,50833.37096136 2025-09-16,00:35:32.000,259,11017105,-795,0,1757982931,15232.23876326999,102.42590277000272,50833.433845440006 2025-09-16,00:35:33.000,259,11017069,-795,0,1757982932,15232.27918112999,102.3483623400025,50833.6294848 2025-09-16,00:35:34.000,259,11017240,-795,0,1757982933,15232.501479359991,102.41885364000336,50833.84608552 2025-09-16,00:35:35.000,259,11017214,-795,0,1757982934,15232.535160909996,102.32721495000442,50833.99980216 2025-09-16,00:35:36.000,259,11017180,-795,0,1757982935,15232.717041279997,102.26377278000291,50834.06967336 2025-09-16,00:35:37.000,259,11017115,-795,0,1757982936,15232.871976410002,102.22852712999884,50834.14653168001 2025-09-16,00:35:38.000,259,11017117,-795,0,1757982937,15233.134692499989,102.11574105000182,50834.153518800005 2025-09-16,00:35:39.000,259,11017225,-795,0,1757982938,15233.44456276,102.12983931000053,50834.1884544 2025-09-16,00:35:40.000,259,11017161,-795,0,1757982939,15233.714015159996,102.11574105000182,50834.034737760005 2025-09-16,00:35:41.000,259,11017025,-795,0,1757982940,15234.084512209993,101.99590583999816,50834.16050592 2025-09-16,00:35:42.000,259,11017101,-795,0,1757982941,15234.41459139999,101.77033368000411,50834.31422256001 2025-09-16,00:35:43.000,259,11017112,-795,0,1757982942,15234.58299915,101.60115455999767,50834.35614528 2025-09-16,00:35:44.000,259,11017115,-795,0,1757982943,15234.71772534999,101.47427022000193,50834.54479752 2025-09-16,00:35:45.000,259,11017029,-795,0,1757982944,15234.872660479996,101.29099284000404,50834.572746 2025-09-16,00:35:46.000,259,11017164,-795,0,1757982945,15235.047804540001,101.051322420004,50834.64960432001 2025-09-16,00:35:47.000,259,11017099,-795,0,1757982946,15235.088222400002,100.89624156000355,50834.81729520001 2025-09-16,00:35:48.000,259,11017086,-795,0,1757982947,15235.384620039993,100.8398485200014,50834.90812776 2025-09-16,00:35:49.000,259,11017114,-795,0,1757982948,15235.472192069989,100.52263767000113,50834.99896032 2025-09-16,00:35:50.000,259,11017140,-795,0,1757982949,15235.505873619994,100.32526203000452,50834.943063360006 2025-09-16,00:35:51.000,259,11017131,-795,0,1757982950,15235.687753989994,100.12788639000064,50835.17363832 2025-09-16,00:35:52.000,259,11017106,-795,0,1757982951,15235.83595280999,99.92346162000467,50835.20158680001 2025-09-16,00:35:53.000,259,11017071,-795,0,1757982952,15236.01783317999,99.74018423999951,50835.52299432 2025-09-16,00:35:54.000,259,11017204,-795,0,1757982953,15236.139086759991,99.45821904000331,50835.50902008 2025-09-16,00:35:55.000,259,11017200,-795,0,1757982954,15236.388330230002,99.36658035000437,50835.50203296 2025-09-16,00:35:56.000,259,11017104,-795,0,1757982955,15236.475902259997,99.31018731000222,50835.725620799996 2025-09-16,00:35:57.000,259,11017147,-795,0,1757982956,15236.684727869993,99.25379427000007,50835.83741472 2025-09-16,00:35:58.000,259,11017298,-795,0,1757982957,15236.752090969989,99.10576253999898,50835.98414424 2025-09-16,00:35:59.000,259,11017076,-795,0,1757982958,15236.792508829989,99.19740122999792,50836.15183512 2025-09-16,00:36:10.000,259,11017029,-795,0,1757982969,15237.08217016,99.51461207999819,50837.35361976 2025-09-16,00:36:11.000,259,11017097,-795,0,1757982970,15237.12258802,99.68379120000463,50837.48637504 2025-09-16,00:36:12.000,259,11017136,-795,0,1757982971,15237.11585170999,99.68379120000463,50837.69598864001 2025-09-16,00:36:13.000,259,11017137,-795,0,1757982972,15237.088906469995,99.66969293999864,50837.86367952001 2025-09-16,00:36:14.000,259,11017128,-795,0,1757982973,15237.02154337,99.83182292999845,50837.90560224 2025-09-16,00:36:15.000,259,11017202,-795,0,1757982974,15236.95418026999,99.86001945000316,50838.15015144001 2025-09-16,00:36:16.000,259,11017152,-795,0,1757982975,15236.98112551,99.73313511000015,50838.345790800005 2025-09-16,00:36:17.000,259,11017168,-795,0,1757982976,15236.866608239994,99.84592119000445,50838.443610480004 2025-09-16,00:36:18.000,259,11017122,-795,0,1757982977,15236.83292668999,99.90936335999868,50838.58335288001 2025-09-16,00:36:19.000,259,11017211,-795,0,1757982978,15236.731882039989,99.93051075000403,50838.77200512001 2025-09-16,00:36:20.000,259,11017104,-795,0,1757982979,15236.610628459988,99.86706858000252,50838.66719832 2025-09-16,00:36:21.000,259,11017033,-795,0,1757982980,15236.630837389988,99.8882159700006,50838.77200512001 2025-09-16,00:36:22.000,259,11017148,-795,0,1757982981,15236.590419529988,99.88116684000124,50838.6951468 2025-09-16,00:36:23.000,259,11017114,-795,0,1757982982,15236.637573699998,99.88116684000124,50838.89078616001 2025-09-16,00:36:24.000,259,11017042,-795,0,1757982983,15236.529792740002,99.93755988000339,50839.05148992 2025-09-16,00:36:25.000,259,11017107,-795,0,1757982984,15236.455693329997,100.00805118000426,50839.12136112 2025-09-16,00:36:26.000,259,11017016,-795,0,1757982985,15236.469165950002,100.11378813000192,50839.44276864001 2025-09-16,00:36:27.000,259,11017103,-795,0,1757982986,15236.374857609997,100.21247595000023,50839.49167848001 2025-09-16,00:36:28.000,259,11017037,-795,0,1757982987,15236.428748090002,100.3464094200026,50839.64539512 2025-09-16,00:36:29.000,259,11017054,-795,0,1757982988,15236.415275469997,100.50853941000241,50839.6733436 2025-09-16,00:36:30.000,259,11017135,-795,0,1757982989,15236.320967129992,100.68476766000094,50839.6733436 2025-09-16,00:36:31.000,259,11017171,-795,0,1757982990,15236.327703440002,100.74116070000309,50839.82007312 2025-09-16,00:36:32.000,259,11017166,-795,0,1757982991,15236.307494510002,100.82575026000268,50839.84802160001 2025-09-16,00:36:33.000,259,11017147,-795,0,1757982992,15236.320967129992,101.00197851000121,50840.16244200001 2025-09-16,00:36:34.000,259,11017232,-795,0,1757982993,15236.280549269992,101.16410850000102,50840.21135184001 2025-09-16,00:36:35.000,259,11017102,-795,0,1757982994,15236.327703440002,101.2486980600006,50840.35109424001 2025-09-16,00:36:36.000,259,11017081,-795,0,1757982995,15236.273812959997,101.46722109000257,50840.42096544 2025-09-16,00:36:37.000,259,11017167,-795,0,1757982996,15236.260340339992,101.6786949899979,50840.43493968 2025-09-16,00:36:38.000,259,11017193,-795,0,1757982997,15236.361384989992,101.79148107000219,50840.63756616001 2025-09-16,00:36:39.000,259,11017134,-795,0,1757982998,15236.294021889997,101.82672671999899,50840.73538584001 2025-09-16,00:36:40.000,259,11017171,-795,0,1757982999,15236.12561414,101.953611060002,50840.68647600001 2025-09-16,00:36:41.000,259,11017229,-795,0,1757983000,15236.10540521,102.10869192000246,50840.88910248 2025-09-16,00:36:42.000,259,11017109,-795,0,1757983001,15236.118877829991,102.1368884399999,50841.14063880001 2025-09-16,00:36:43.000,259,11017056,-795,0,1757983002,15235.98415163,102.21442887000012,50841.27339408 2025-09-16,00:36:44.000,259,11017172,-795,0,1757983003,15235.950470079995,102.2355762599982,50841.39916224 2025-09-16,00:36:45.000,259,11017183,-795,0,1757983004,15235.889843289995,102.2990184299997,50841.37121376 2025-09-16,00:36:46.000,259,11017218,-795,0,1757983005,15235.87637066999,102.37655885999993,50841.49698192 2025-09-16,00:36:47.000,259,11017145,-795,0,1757983006,15235.7618534,102.35541147000185,50841.67165992001 2025-09-16,00:36:48.000,259,11017257,-795,0,1757983007,15235.69449029999,102.55278710999846,50841.734544 2025-09-16,00:36:49.000,259,11017239,-795,0,1757983008,15235.627127199994,102.71491709999827,50841.986080320006 2025-09-16,00:36:50.000,259,11017157,-795,0,1757983009,15235.337465869998,102.73606449000363,50841.88826064001 2025-09-16,00:36:51.000,259,11017151,-795,0,1757983010,15235.249893840002,102.84885057000065,50842.04197728 2025-09-16,00:36:52.000,259,11017180,-795,0,1757983011,15235.182530739992,102.91934187000152,50842.24460376001 2025-09-16,00:36:53.000,259,11017117,-795,0,1757983012,15235.088222400002,103.02507881999918,50842.433256 2025-09-16,00:36:54.000,259,11017112,-795,0,1757983013,15234.953496199996,103.17311055000027,50842.53107568001 2025-09-16,00:36:55.000,259,11017047,-795,0,1757983014,15234.899605719991,103.3634370600048,50842.67081808 2025-09-16,00:36:56.000,259,11017122,-795,0,1757983015,15234.76487952,103.53966531000333,50842.83850896 2025-09-16,00:36:57.000,259,11017133,-795,0,1757983016,15234.589735459995,103.8075322500008,50842.97825136 2025-09-16,00:36:58.000,259,11017152,-795,0,1757983017,15234.508899739994,103.92736746000446,50842.95030288 2025-09-16,00:36:59.000,259,11017251,-795,0,1757983018,15234.428064019994,104.13179223000043,50843.06209680001 2025-09-16,00:37:00.000,259,11017070,-795,0,1757983019,15234.178820549998,104.27982396000152,50843.06908392 2025-09-16,00:37:01.000,259,11017146,-795,0,1757983020,15234.104721139993,104.4137574300039,50843.32062024001 2025-09-16,00:37:02.000,259,11017161,-795,0,1757983021,15234.044094349993,104.60408394000115,50843.376517200006 2025-09-16,00:37:03.000,259,11017141,-795,0,1757983022,15233.916104459997,104.87900000999798,50843.49529824001 2025-09-16,00:37:04.000,259,11017265,-795,0,1757983023,15233.963258629992,105.09047391000058,50843.70491184001 2025-09-16,00:37:05.000,259,11017169,-795,0,1757983024,15233.909368150002,105.23850564000168,50843.78177016001 2025-09-16,00:37:06.000,259,11017095,-795,0,1757983025,15233.983467559992,105.39358650000213,50843.82369288001 2025-09-16,00:37:07.000,259,11017193,-795,0,1757983026,15233.929577080002,105.52047083999787,50843.94247392 2025-09-16,00:37:08.000,259,11017235,-795,0,1757983027,15233.969994940002,105.76719039000454,50844.05426784 2025-09-16,00:37:09.000,259,11017116,-795,0,1757983028,15234.044094349993,105.88702560000092,50844.06125496 2025-09-16,00:37:10.000,259,11017082,-795,0,1757983029,15233.976731249997,106.1196468900016,50843.84465424 2025-09-16,00:37:11.000,259,11017116,-795,0,1757983030,15234.118193759998,106.25358036000398,50844.12413904 2025-09-16,00:37:12.000,259,11017039,-795,0,1757983031,15234.158611619998,106.42275948000315,50844.24292008 2025-09-16,00:37:13.000,259,11017200,-795,0,1757983032,15234.185556859993,106.6130859900004,50844.312791280005 2025-09-16,00:37:14.000,259,11017155,-795,0,1757983033,15234.212502099988,106.64833164000447,50844.3896496 2025-09-16,00:37:15.000,259,11017198,-795,0,1757983034,15233.996940179997,106.7611177200015,50844.44554656 2025-09-16,00:37:16.000,259,11017223,-795,0,1757983035,15233.882422909992,106.88800206000451,50844.53637912 2025-09-16,00:37:17.000,259,11017178,-795,0,1757983036,15233.700542539991,107.14177074000327,50844.68310864 2025-09-16,00:37:18.000,259,11017097,-795,0,1757983037,15233.45803537999,107.33209725000052,50844.68310864 2025-09-16,00:37:19.000,259,11017173,-795,0,1757983038,15233.154901429989,107.49422724000033,50844.83682528001 2025-09-16,00:37:20.000,259,11017085,-795,0,1757983039,15232.703568659992,107.79029070000252,50844.73201848 2025-09-16,00:37:21.000,259,11017169,-795,0,1757983040,15232.582315079992,108.1215998100015,50845.13727144 2025-09-16,00:37:22.000,259,11017088,-795,0,1757983041,15232.33980791999,108.34717197000282,50845.23509112 2025-09-16,00:37:23.000,259,11017063,-795,0,1757983042,15231.962574559999,108.6150389100003,50845.28400096 2025-09-16,00:37:24.000,259,11017132,-795,0,1757983043,15231.652704300002,108.99569193000207,50845.44470472 2025-09-16,00:37:25.000,259,11017173,-795,0,1757983044,15231.309152490001,109.22831322000275,50845.57047288 2025-09-16,00:37:26.000,259,11017094,-795,0,1757983045,15230.98580961,109.61601537000388,50845.668292559996 2025-09-16,00:37:27.000,259,11017167,-795,0,1757983046,15230.662466729998,109.95437361000222,50845.81502208001 2025-09-16,00:37:28.000,259,11017108,-795,0,1757983047,15230.426695879993,110.20814229000098,50845.926816 2025-09-16,00:37:29.000,259,11017177,-795,0,1757983048,15230.157243479996,110.61699183000019,50846.10149400001 2025-09-16,00:37:30.000,259,11017145,-795,0,1757983049,15229.84063690999,110.90600616000302,50846.01764856 2025-09-16,00:37:31.000,259,11017177,-795,0,1757983050,15229.604866059999,111.25141353000072,50846.206300800004 2025-09-16,00:37:32.000,259,11017207,-795,0,1757983051,15229.530766649994,111.54042786000355,50846.46482424001 2025-09-16,00:37:33.000,259,11017109,-795,0,1757983052,15229.402776759998,111.87173697000253,50846.660463600005 2025-09-16,00:37:34.000,259,11017128,-795,0,1757983053,15229.281523179998,112.18189869000344,50846.660463600005 2025-09-16,00:37:35.000,259,11017111,-795,0,1757983054,15229.092906500002,112.42861824000283,50846.64648936 2025-09-16,00:37:36.000,259,11017298,-795,0,1757983055,15229.079433879997,112.75287822000246,50846.674437839996 2025-09-16,00:37:37.000,259,11017044,-795,0,1757983056,15229.092906500002,113.03484341999865,50846.75129616001 2025-09-16,00:37:38.000,259,11017110,-795,0,1757983057,15229.052488640002,113.32385775000148,50846.77225752001 2025-09-16,00:37:39.000,259,11017180,-795,0,1757983058,15229.018807089997,113.56352817000152,50846.828154480005 2025-09-16,00:38:00.000,259,11017144,-795,0,1757983079,15225.913368179994,115.7487584699993,50848.29544968 2025-09-16,00:38:01.000,259,11017126,-795,0,1757983080,15225.798850909989,115.80515151000145,50848.372308 2025-09-16,00:38:02.000,259,11017130,-795,0,1757983081,15225.637179469988,115.87564281000232,50848.37929512001 2025-09-16,00:38:03.000,259,11017194,-795,0,1757983082,15225.374463380002,115.88269194000168,50848.59589584001 2025-09-16,00:38:04.000,259,11017041,-795,0,1757983083,15225.11174729,115.83334802999889,50848.896342 2025-09-16,00:38:05.000,259,11017044,-795,0,1757983084,15224.88944906,115.84039715999825,50849.35749192 2025-09-16,00:38:06.000,259,11017129,-795,0,1757983085,15224.458325219988,115.90383932999976,50849.42736312 2025-09-16,00:38:07.000,259,11017130,-795,0,1757983086,15224.094564480001,115.96728150000126,50849.51819568 2025-09-16,00:38:08.000,259,11017094,-795,0,1757983087,15223.67017695,115.9954780199987,50849.595054 2025-09-16,00:38:09.000,259,11017186,-795,0,1757983088,15223.286207279998,116.03072367000277,50849.61601536 2025-09-16,00:38:20.000,259,11017205,-795,0,1757983099,15219.042331979996,117.87054660000285,50850.084152400006 2025-09-16,00:38:21.000,259,11017060,-795,0,1757983100,15218.651625999999,117.93398877000436,50850.1889592 2025-09-16,00:38:22.000,259,11017208,-795,0,1757983101,15218.301337880002,117.9621852900018,50850.35665008 2025-09-16,00:38:23.000,259,11017266,-795,0,1757983102,15217.85674142,117.9974309399986,50850.31472736 2025-09-16,00:38:24.000,259,11017026,-795,0,1757983103,15217.54687115999,117.91284137999901,50850.19594632 2025-09-16,00:38:25.000,259,11017182,-795,0,1757983104,15217.290891379998,117.95513616000244,50850.28677888 2025-09-16,00:38:26.000,259,11017190,-795,0,1757983105,15217.082065770002,117.80005530000199,50850.32171448001 2025-09-16,00:38:27.000,259,11017212,-795,0,1757983106,15217.102274700002,117.8634974700035,50850.49639248 2025-09-16,00:38:28.000,259,11017236,-795,0,1757983107,15217.135956249993,117.85644834000414,50850.51036672001 2025-09-16,00:38:29.000,259,11017137,-795,0,1757983108,15217.270682449998,117.98333267999988,50850.55228944 2025-09-16,00:38:30.000,259,11017029,-795,0,1757983109,15217.432353889999,118.11726615000225,50850.31472736 2025-09-16,00:38:31.000,259,11017149,-795,0,1757983110,15217.620970569995,118.28644527000142,50850.419534160006 2025-09-16,00:38:32.000,259,11017234,-795,0,1757983111,15217.81632356,118.3075926599995,50850.21690768 2025-09-16,00:38:33.000,259,11017116,-795,0,1757983112,15218.025149169996,118.39923134999844,50850.279791760004 2025-09-16,00:38:34.000,259,11017136,-795,0,1757983113,15218.220502160002,118.37808396000037,50850.20293344001 2025-09-16,00:38:35.000,259,11017187,-795,0,1757983114,15218.361964669988,118.46267351999995,50850.14703648 2025-09-16,00:38:36.000,259,11017053,-795,0,1757983115,15218.355228359993,118.5190665600021,50850.181972080005 2025-09-16,00:38:37.000,259,11017132,-795,0,1757983116,15218.328283119998,118.53316482000082,50850.20293344001 2025-09-16,00:38:38.000,259,11017030,-795,0,1757983117,15218.146402749997,118.54021395000018,50850.2588304 2025-09-16,00:38:39.000,259,11017169,-795,0,1757983118,15217.890422969991,118.50496830000338,50850.112100880004 2025-09-16,00:38:50.000,259,11017238,-795,0,1757983129,15216.172663919999,118.9772600100041,50850.65709624001 2025-09-16,00:38:51.000,259,11017154,-795,0,1757983130,15216.20634546999,119.0759478300024,50850.782864400004 2025-09-16,00:38:52.000,259,11017165,-795,0,1757983131,15216.165927609989,119.28037259999837,50850.71998032 2025-09-16,00:38:53.000,259,11017070,-795,0,1757983132,15216.213081779999,119.41430607000075,50850.76190304 2025-09-16,00:38:54.000,259,11017219,-795,0,1757983133,15216.152454989999,119.64692736000143,50850.922606800006 2025-09-16,00:38:55.000,259,11017096,-795,0,1757983134,15216.152454989999,119.73856605000037,50850.90863256 2025-09-16,00:38:56.000,259,11017144,-795,0,1757983135,15216.105300819989,119.80905735000124,50850.92959392 2025-09-16,00:38:57.000,259,11017147,-795,0,1757983136,15216.078355579994,119.88659778000147,50850.852735600005 2025-09-16,00:38:58.000,259,11017233,-795,0,1757983137,15216.017728789993,120.08397341999807,50850.86670984 2025-09-16,00:38:59.000,259,11017096,-795,0,1757983138,15215.849321039997,120.3095455799994,50850.922606800006 2025-09-16,00:39:00.000,259,11017259,-795,0,1757983139,15215.586604949996,120.45052818000113,50850.81081288 2025-09-16,00:39:01.000,259,11017174,-795,0,1757983140,15215.566396019996,120.69019860000117,50851.00645224 2025-09-16,00:39:02.000,259,11017045,-795,0,1757983141,15215.451878749991,120.98626206000336,50851.07632344 2025-09-16,00:39:03.000,259,11017165,-795,0,1757983142,15215.222844209995,121.09904814000038,50851.17414312 2025-09-16,00:39:04.000,259,11017033,-795,0,1757983143,15214.98707335999,121.24707987000147,50851.12523328 2025-09-16,00:39:05.000,259,11017216,-795,0,1757983144,15214.616576309993,121.50789767999959,50851.14619464 2025-09-16,00:39:06.000,259,11017172,-795,0,1757983145,15214.353860219991,121.64888028000132,50851.29991128001 2025-09-16,00:39:07.000,259,11017188,-795,0,1757983146,15213.942945309995,121.79691201000242,50851.39773096001 2025-09-16,00:39:08.000,259,11017158,-795,0,1757983147,15213.579184569993,121.881501570002,50851.36978248 2025-09-16,00:39:09.000,259,11017234,-795,0,1757983148,15213.114379179991,121.9167472199988,50851.41869232001 2025-09-16,00:39:10.000,259,11017168,-795,0,1757983149,15212.595683309999,121.95904200000223,50851.31388552 2025-09-16,00:39:11.000,259,11017123,-795,0,1757983150,15212.218449949993,121.9801893900003,50851.67022864 2025-09-16,00:39:12.000,259,11017066,-795,0,1757983151,15211.861425520001,121.96609113000159,50851.70516424 2025-09-16,00:39:13.000,259,11017113,-795,0,1757983152,15211.423565369994,122.00133677999838,50851.74708696 2025-09-16,00:39:14.000,259,11017161,-795,0,1757983153,15211.019386769993,122.10707373000332,50851.83093240001 2025-09-16,00:39:15.000,259,11017128,-795,0,1757983154,15210.60173555,122.07887720999861,50851.87285512 2025-09-16,00:39:16.000,259,11017133,-795,0,1757983155,15210.224502189994,122.14231938000012,50851.96368768 2025-09-16,00:39:17.000,259,11017270,-795,0,1757983156,15209.793378349998,122.19871242000227,50852.096442960006 2025-09-16,00:39:18.000,259,11017099,-795,0,1757983157,15209.389199749996,122.26215459000377,50852.1104172 2025-09-16,00:39:19.000,259,11017099,-795,0,1757983158,15209.005230079994,122.34674415000336,50852.25714672001 2025-09-16,00:39:30.000,259,11017164,-795,0,1757983169,15204.52558393,124.48967966999771,50852.52265728001 2025-09-16,00:39:31.000,259,11017158,-795,0,1757983170,15204.15508687999,124.65885879000416,50852.54361864 2025-09-16,00:39:32.000,259,11017283,-795,0,1757983171,15203.838480309998,124.79984138999862,50852.50868304 2025-09-16,00:39:33.000,259,11017038,-795,0,1757983172,15203.515137429997,124.96902050999779,50852.529644400005 2025-09-16,00:39:34.000,259,11017176,-795,0,1757983173,15203.25915764999,125.12410136999824,50852.599515600006 2025-09-16,00:39:35.000,259,11017058,-795,0,1757983174,15203.00317787,125.25803484000062,50852.64143832001 2025-09-16,00:39:36.000,259,11017168,-795,0,1757983175,15202.848242739994,125.42016483000043,50852.648425440006 2025-09-16,00:39:37.000,259,11017217,-795,0,1757983176,15202.565317719993,125.54704917000345,50852.648425440006 2025-09-16,00:39:38.000,259,11017215,-795,0,1757983177,15202.430591520002,125.7373756800007,50852.58554136 2025-09-16,00:39:39.000,259,11017146,-795,0,1757983178,15202.309337940002,125.94180045000394,50852.54361864 2025-09-16,00:39:40.000,259,11017122,-795,0,1757983179,15202.113984949996,126.24491303999821,50852.29906944 2025-09-16,00:39:41.000,259,11017122,-795,0,1757983180,15202.080303399991,126.5057308500036,50852.37592776 2025-09-16,00:39:42.000,259,11017198,-795,0,1757983181,15201.98599506,126.76654866000172,50852.39688912 2025-09-16,00:39:43.000,259,11017133,-795,0,1757983182,15201.810850999995,126.90753126000345,50852.29906944 2025-09-16,00:39:44.000,259,11017211,-795,0,1757983183,15201.63570693999,127.22474211000372,50852.389902 2025-09-16,00:39:45.000,259,11017128,-795,0,1757983184,15201.379727159998,127.50670730999991,50852.194262640005 2025-09-16,00:39:46.000,259,11017174,-795,0,1757983185,15201.191110480002,127.77457425000466,50852.21522400001 2025-09-16,00:39:47.000,259,11017201,-795,0,1757983186,15200.962075939991,128.16227639999852,50852.25714672001 2025-09-16,00:39:48.000,259,11017130,-795,0,1757983187,15200.68588723,128.48653637999814,50852.32701792 2025-09-16,00:39:49.000,259,11017075,-795,0,1757983188,15200.274972319989,128.87423852999927,50852.264133840006 2025-09-16,00:39:50.000,259,11017173,-795,0,1757983189,15199.769749070001,129.23374416000297,50852.06849448001 2025-09-16,00:39:51.000,259,11017178,-795,0,1757983190,15199.453142499995,129.5932497899994,50852.27810808 2025-09-16,00:39:52.000,259,11017122,-795,0,1757983191,15199.062436519998,130.1642293199984,50852.34797928 2025-09-16,00:39:53.000,259,11017101,-795,0,1757983192,15198.651521610002,130.5730788600049,50852.38291488001 2025-09-16,00:39:54.000,259,11017134,-795,0,1757983193,15198.28102455999,131.12996012999793,50852.46676032 2025-09-16,00:39:55.000,259,11017141,-795,0,1757983194,15197.822955479998,131.67979226999887,50852.29906944 2025-09-16,00:39:56.000,259,11017187,-795,0,1757983195,15197.513085220002,132.18732963000366,50852.45278608001 2025-09-16,00:39:57.000,259,11017226,-795,0,1757983196,15197.08196137999,132.78650568000012,50852.35496640001 2025-09-16,00:39:58.000,259,11017233,-795,0,1757983197,15196.711464329994,133.2940430400049,50852.47374744001 2025-09-16,00:39:59.000,259,11017111,-795,0,1757983198,15196.354439900002,133.85092430999794,50852.50169592001 2025-09-16,00:40:10.000,259,11017215,-795,0,1757983209,15192.945867039998,140.23038696000003,50852.54361864 2025-09-16,00:40:11.000,259,11017109,-795,0,1757983210,15192.676414640002,140.6956295400014,50852.52265728001 2025-09-16,00:40:12.000,259,11017069,-795,0,1757983211,15192.528215819992,141.09038082000188,50852.46676032 2025-09-16,00:40:13.000,259,11017181,-795,0,1757983212,15192.494534270001,141.5626725300026,50852.648425440006 2025-09-16,00:40:14.000,259,11017092,-795,0,1757983213,15192.39348962,141.9926694599999,50852.459773200004 2025-09-16,00:40:15.000,259,11017178,-795,0,1757983214,15192.3126539,142.4649611700006,50852.55060576001 2025-09-16,00:40:16.000,259,11017245,-795,0,1757983215,15192.177927699995,142.81741766999767,50852.51567016 2025-09-16,00:40:17.000,259,11017134,-795,0,1757983216,15192.198136629995,143.17692330000136,50852.578554240004 2025-09-16,00:40:18.000,259,11017299,-795,0,1757983217,15192.097091979995,143.4659376300042,50852.578554240004 2025-09-16,00:40:19.000,259,11017280,-795,0,1757983218,15192.06341042999,143.8465906499987,50852.55060576001 2025-09-16,00:40:20.000,259,11017113,-795,0,1757983219,15191.96236577999,144.24134192999918,50852.292082320004 2025-09-16,00:40:21.000,259,11017095,-795,0,1757983220,15191.975838399994,144.60789669000224,50852.18727552001 2025-09-16,00:40:22.000,259,11017202,-795,0,1757983221,15192.10382828999,145.01674623000144,50852.32701792 2025-09-16,00:40:23.000,259,11017167,-795,0,1757983222,15192.04993781,145.31280969000363,50852.30605656001 2025-09-16,00:40:24.000,259,11017184,-795,0,1757983223,15192.06341042999,145.67231532000005,50852.36894064 2025-09-16,00:40:25.000,259,11017119,-795,0,1757983224,15191.996047329994,146.06706660000054,50852.20823688 2025-09-16,00:40:26.000,259,11017136,-795,0,1757983225,15192.02299256999,146.3842774500008,50852.243172480004 2025-09-16,00:40:27.000,259,11017106,-795,0,1757983226,15192.04320149999,146.69443917000171,50852.124391440004 2025-09-16,00:40:28.000,259,11017108,-795,0,1757983227,15192.016256259994,147.124436099999,50852.04753312001 2025-09-16,00:40:29.000,259,11017164,-795,0,1757983228,15192.04993781,147.35705738999968,50852.03355888 2025-09-16,00:40:30.000,259,11017225,-795,0,1757983229,15191.975838399994,147.6460717200025,50851.789009680004 2025-09-16,00:40:31.000,259,11017073,-795,0,1757983230,15192.016256259994,147.91393865999999,50851.858880880005 2025-09-16,00:40:32.000,259,11017185,-795,0,1757983231,15191.98257470999,148.21000212000217,50851.789009680004 2025-09-16,00:40:33.000,259,11017082,-795,0,1757983232,15191.935420539994,148.49196731999837,50851.90080360001 2025-09-16,00:40:34.000,259,11017130,-795,0,1757983233,15191.90173898999,148.78803078000055,50851.90080360001 2025-09-16,00:40:35.000,259,11017178,-795,0,1757983234,15191.847848509999,148.9783572899978,50851.789009680004 2025-09-16,00:40:36.000,259,11017170,-795,0,1757983235,15191.706385999998,149.29556813999807,50851.691190000005 2025-09-16,00:40:37.000,259,11017192,-795,0,1757983236,15191.598605040002,149.5493368200041,50851.761061200006 2025-09-16,00:40:38.000,259,11017182,-795,0,1757983237,15191.511033009992,149.90884245000052,50851.76804832 2025-09-16,00:40:39.000,259,11017112,-795,0,1757983238,15191.511033009992,150.16261112999928,50851.6562544 2025-09-16,00:40:40.000,259,11017171,-795,0,1757983239,15191.470615149992,150.40933067999867,50851.355808240005 2025-09-16,00:40:41.000,259,11017132,-795,0,1757983240,15191.558187180002,150.7335906599983,50851.43266656 2025-09-16,00:40:42.000,259,11017118,-795,0,1757983241,15191.625550279998,150.91686804000346,50851.56542184001 2025-09-16,00:40:43.000,259,11017149,-795,0,1757983242,15191.672704449993,151.22702976000437,50851.54446048001 2025-09-16,00:40:44.000,259,11017074,-795,0,1757983243,15191.692913379993,151.51604408999992,50851.51651200001 2025-09-16,00:40:45.000,259,11017157,-795,0,1757983244,15191.706385999998,151.72751799000253,50851.46760216001 2025-09-16,00:40:46.000,259,11017219,-795,0,1757983245,15191.767012789998,152.05177797000215,50851.404718080004 2025-09-16,00:40:47.000,259,11017161,-795,0,1757983246,15191.740067549988,152.32669403999898,50851.27894992001 2025-09-16,00:40:48.000,259,11017191,-795,0,1757983247,15191.874793749994,152.62275750000117,50851.33484688 2025-09-16,00:40:49.000,259,11017164,-795,0,1757983248,15191.908475299999,152.92587009000272,50851.257988560006 2025-09-16,00:40:50.000,259,11017218,-795,0,1757983249,15191.874793749994,153.22898268000426,50851.16016888001 2025-09-16,00:40:51.000,259,11017209,-795,0,1757983250,15191.98931102,153.48275136000302,50851.188117360005 2025-09-16,00:40:52.000,259,11017192,-795,0,1757983251,15191.975838399994,153.84225698999944,50851.25100144001 2025-09-16,00:40:53.000,259,11017158,-795,0,1757983252,15192.056674119995,154.2440573999993,50851.15318176 2025-09-16,00:40:54.000,259,11017221,-795,0,1757983253,15192.04993781,154.4696295600006,50851.04138784001 2025-09-16,00:40:55.000,259,11017163,-795,0,1757983254,15192.08361935999,154.77979128000152,50851.08331056001 2025-09-16,00:40:56.000,259,11017131,-795,0,1757983255,15192.157718769995,155.14634604000457,50851.14619464 2025-09-16,00:40:57.000,259,11017173,-795,0,1757983256,15192.238554489995,155.39306559000397,50851.11125904001 2025-09-16,00:40:58.000,259,11017264,-795,0,1757983257,15192.319390209996,155.63978514000337,50851.12523328 2025-09-16,00:40:59.000,259,11017189,-795,0,1757983258,15192.319390209996,155.79486600000382,50851.020426480005 2025-09-16,00:41:00.000,259,11017081,-795,0,1757983259,15192.32612651999,156.14027337000152,50850.901645440004 2025-09-16,00:41:01.000,259,11017025,-795,0,1757983260,15192.467589029991,156.34469814000477,50850.91561968001 2025-09-16,00:41:02.000,259,11017221,-795,0,1757983261,15192.420434859996,156.4363368300037,50850.99247800001 2025-09-16,00:41:03.000,259,11017120,-795,0,1757983262,15192.534952130001,156.64781072999904,50850.971516640006 2025-09-16,00:41:04.000,259,11017207,-795,0,1757983263,15192.494534270001,156.85223550000228,50850.94356816001 2025-09-16,00:41:05.000,259,11017129,-795,0,1757983264,15192.508006889992,156.97911983999802,50850.971516640006 2025-09-16,00:41:06.000,259,11017199,-795,0,1757983265,15192.534952130001,157.06370940000488,50850.94356816001 2025-09-16,00:41:07.000,259,11017118,-795,0,1757983266,15192.474325340001,157.21879025999806,50850.93658104 2025-09-16,00:41:08.000,259,11017057,-795,0,1757983267,15192.433907480001,157.3879693800045,50850.83177424 2025-09-16,00:41:09.000,259,11017120,-795,0,1757983268,15192.433907480001,157.44436241999938,50850.79683864001 2025-09-16,00:41:10.000,259,11017103,-795,0,1757983269,15192.299181279996,157.54305023999768,50850.643122 2025-09-16,00:41:11.000,259,11017200,-795,0,1757983270,15192.258763419995,157.7192784900035,50850.65010912 2025-09-16,00:41:12.000,259,11017195,-795,0,1757983271,15192.15098246,157.88845761000266,50850.685044720005 2025-09-16,00:41:13.000,259,11017060,-795,0,1757983272,15191.98257470999,157.98714543000096,50850.67107048 2025-09-16,00:41:14.000,259,11017115,-795,0,1757983273,15191.847848509999,158.11402977000398,50850.60119928 2025-09-16,00:41:15.000,259,11017098,-795,0,1757983274,15191.672704449993,158.33960192999803,50850.76889016 2025-09-16,00:41:16.000,259,11017258,-795,0,1757983275,15191.416724670002,158.49468278999848,50850.754915920006 2025-09-16,00:41:17.000,259,11017110,-795,0,1757983276,15191.21463537,158.7484514700045,50850.754915920006 2025-09-16,00:41:18.000,259,11017222,-795,0,1757983277,15190.97212821,159.0304166700007,50850.88068408 2025-09-16,00:41:19.000,259,11017169,-795,0,1757983278,15190.77003891,159.25598883000202,50850.78985152 2025-09-16,00:41:20.000,259,11017195,-795,0,1757983279,15190.325442449997,159.587297940001,50850.53831520001 2025-09-16,00:41:21.000,259,11017125,-795,0,1757983280,15190.008835879991,159.80582097000297,50850.74094168 2025-09-16,00:41:22.000,259,11017167,-795,0,1757983281,15189.67202038,160.045491390003,50850.77587728001 2025-09-16,00:41:23.000,259,11017196,-795,0,1757983282,15189.314995949993,160.33450571999856,50850.733954560004 2025-09-16,00:41:24.000,259,11017206,-795,0,1757983283,15188.856926870001,160.69401135000226,50850.79683864001 2025-09-16,00:41:25.000,259,11017162,-795,0,1757983284,15188.479693509995,160.9336817700023,50850.803825760006 2025-09-16,00:41:26.000,259,11017021,-795,0,1757983285,15188.021624429988,161.1804013200017,50850.901645440004 2025-09-16,00:41:27.000,259,11017140,-795,0,1757983286,15187.610709519991,161.57515260000218,50850.89465832001 2025-09-16,00:41:28.000,259,11017089,-795,0,1757983287,15186.964023759989,161.85711779999838,50850.950555280004 2025-09-16,00:41:29.000,259,11017096,-795,0,1757983288,15186.593526709992,162.09678821999842,50851.01343936001 2025-09-16,00:41:30.000,259,11017074,-795,0,1757983289,15186.01420405,162.4915394999989,50850.9575424 2025-09-16,00:41:31.000,259,11017061,-795,0,1757983290,15185.475299249993,162.7382590499983,50851.167156 2025-09-16,00:41:32.000,259,11017146,-795,0,1757983291,15184.99028492999,163.0484207699992,50851.14619464 2025-09-16,00:41:33.000,259,11017176,-795,0,1757983292,15184.444643819988,163.3938281400042,50851.29292416 2025-09-16,00:41:34.000,259,11017155,-795,0,1757983293,15183.89900271,163.8026776800034,50851.404718080004 2025-09-16,00:41:35.000,259,11017108,-795,0,1757983294,15183.366834219989,164.1833306999979,50851.36279536 2025-09-16,00:41:36.000,259,11017139,-795,0,1757983295,15182.868347279997,164.46529590000137,50851.41869232001 2025-09-16,00:41:37.000,259,11017052,-795,0,1757983296,15182.26881568999,164.79660501000035,50851.43266656 2025-09-16,00:41:38.000,259,11017137,-795,0,1757983297,15181.669284099997,165.10676673000125,50851.38375672 2025-09-16,00:41:39.000,259,11017038,-795,0,1757983298,15181.04954357999,165.3111915000045,50851.31388552 2025-09-16,00:41:40.000,259,11016998,-795,0,1757983299,15180.423066750001,165.56496018000325,50851.31388552 2025-09-16,00:41:41.000,259,11017128,-795,0,1757983300,15179.97173397999,165.91741668000031,50851.341834 2025-09-16,00:41:42.000,259,11017117,-795,0,1757983301,15179.493455969998,166.1641362299997,50851.4815764 2025-09-16,00:41:43.000,259,11017084,-795,0,1757983302,15178.99496902999,166.33331534999888,50851.4117052 2025-09-16,00:41:44.000,259,11017087,-795,0,1757983303,15178.516691019999,166.59413316000428,50851.41869232001 2025-09-16,00:41:45.000,259,11017049,-795,0,1757983304,15178.105776110002,166.73511575999873,50851.43965368 2025-09-16,00:41:46.000,259,11017156,-795,0,1757983305,15177.74201537,166.87609836000047,50851.453627920004 2025-09-16,00:41:47.000,259,11017167,-795,0,1757983306,15177.41193617999,167.00298270000349,50851.41869232001 2025-09-16,00:41:48.000,259,11017232,-795,0,1757983307,15177.142483779993,167.08757226000307,50851.38375672 2025-09-16,00:41:49.000,259,11017222,-795,0,1757983308,15176.886504000002,167.15101443000458,50851.27894992001 2025-09-16,00:42:00.000,259,11017063,-795,0,1757983319,15177.324364149994,168.40575956999965,50849.60204112001 2025-09-16,00:42:01.000,259,11017176,-795,0,1757983320,15177.445617729994,168.56788955999946,50849.462298720005 2025-09-16,00:42:02.000,259,11017191,-795,0,1757983321,15177.688124889995,168.60313521000353,50849.2806336 2025-09-16,00:42:03.000,259,11017062,-795,0,1757983322,15177.70159751,168.6736265100044,50849.1408912 2025-09-16,00:42:04.000,259,11017099,-795,0,1757983323,15177.863268950001,168.68772477000311,50849.04307152 2025-09-16,00:42:05.000,259,11017152,-795,0,1757983324,15177.991258839997,168.70182303000183,50848.90332912001 2025-09-16,00:42:06.000,259,11017230,-795,0,1757983325,15178.119248729992,168.73001954999927,50848.90332912001 2025-09-16,00:42:07.000,259,11017208,-795,0,1757983326,15178.294392789998,168.73706867999863,50848.88236776001 2025-09-16,00:42:08.000,259,11017120,-795,0,1757983327,15178.307865409988,168.79346172000078,50848.553973120004 2025-09-16,00:42:09.000,259,11017131,-795,0,1757983328,15178.530163639989,168.9344443200025,50848.59589584001 2025-09-16,00:42:10.000,259,11017056,-795,0,1757983329,15178.536899949999,169.08952518000297,50848.120771680005 2025-09-16,00:42:11.000,259,11017004,-795,0,1757983330,15178.71204400999,169.15296735000447,50848.02295200001 2025-09-16,00:42:12.000,259,11017171,-795,0,1757983331,15178.99496902999,169.34329386000172,50848.1277588 2025-09-16,00:42:13.000,259,11017148,-795,0,1757983332,15179.143167850001,169.42083429000195,50847.953080800005 2025-09-16,00:42:14.000,259,11017164,-795,0,1757983333,15179.298102979992,169.68165210000006,50847.953080800005 2025-09-16,00:42:15.000,259,11017105,-795,0,1757983334,15179.500192279993,169.83673296000052,50847.77840280001 2025-09-16,00:42:16.000,259,11017141,-795,0,1757983335,15179.749435749989,170.13984555000206,50847.6037248 2025-09-16,00:42:17.000,259,11017144,-795,0,1757983336,15179.95826136,170.40066336000018,50847.57577632 2025-09-16,00:42:18.000,259,11017118,-795,0,1757983337,15180.18055959,170.69672682000237,50847.41507256 2025-09-16,00:42:19.000,259,11017175,-795,0,1757983338,15180.450011989997,170.9222989800037,50847.26834304 2025-09-16,00:42:20.000,259,11017038,-795,0,1757983339,15180.490429849997,171.21131330999924,50846.98885824001 2025-09-16,00:42:21.000,259,11017120,-795,0,1757983340,15180.719464389993,171.58491720000166,50846.995845360005 2025-09-16,00:42:22.000,259,11017118,-795,0,1757983341,15180.881135829994,171.87393153000448,50846.877064320004 2025-09-16,00:42:23.000,259,11017129,-795,0,1757983342,15180.901344759994,172.16294586000004,50846.842128719996 2025-09-16,00:42:24.000,259,11017126,-795,0,1757983343,15181.07648882,172.6281884400014,50846.70238632001 2025-09-16,00:42:25.000,259,11017205,-795,0,1757983344,15181.15732454,172.96654667999974,50846.68142496001 2025-09-16,00:42:26.000,259,11017115,-795,0,1757983345,15181.265105499995,173.28375753,50846.49975984 2025-09-16,00:42:27.000,259,11017122,-795,0,1757983346,15181.244896569995,173.81949141000223,50846.492772720005 2025-09-16,00:42:28.000,259,11017075,-795,0,1757983347,15181.11690668,174.12260400000378,50846.492772720005 2025-09-16,00:42:29.000,259,11017112,-795,0,1757983348,15181.07648882,174.53145354000299,50846.394953040006 2025-09-16,00:42:30.000,259,11017155,-795,0,1757983349,15180.941762619994,174.94735221000155,50846.01764856 2025-09-16,00:42:31.000,259,11017157,-795,0,1757983350,15180.786827489988,175.3350543600027,50846.108481120005 2025-09-16,00:42:32.000,259,11017190,-795,0,1757983351,15180.766618559988,175.76505128999997,50846.29014624 2025-09-16,00:42:33.000,259,11017172,-795,0,1757983352,15180.591474499997,176.24439213000005,50846.26219776 2025-09-16,00:42:34.000,259,11017138,-795,0,1757983353,15180.402857820001,176.58979949999775,50846.171365199996 2025-09-16,00:42:35.000,259,11017140,-795,0,1757983354,15180.17382327999,176.9422560000021,50846.14341672 2025-09-16,00:42:36.000,259,11017128,-795,0,1757983355,15179.985206599995,177.34405641000194,50846.19931368001 2025-09-16,00:42:37.000,259,11017072,-795,0,1757983356,15179.776380989999,177.70356203999836,50846.23424928 2025-09-16,00:42:38.000,259,11017181,-795,0,1757983357,15179.533873829998,178.1899520099978,50846.15040384001 2025-09-16,00:42:39.000,259,11017249,-795,0,1757983358,15179.331784529997,178.6481454599998,50846.12944248001 2025-09-16,00:42:40.000,259,11017159,-795,0,1757983359,15179.015177959991,179.00060196000413,50845.97572584 2025-09-16,00:42:41.000,259,11017183,-795,0,1757983360,15178.866979139995,179.4517462799995,50846.07354552 2025-09-16,00:42:42.000,259,11017159,-795,0,1757983361,15178.584054119994,179.90289060000214,50846.059571280006 2025-09-16,00:42:43.000,259,11017135,-795,0,1757983362,15178.341546959993,180.26944535999792,50846.09450688 2025-09-16,00:42:44.000,259,11017180,-795,0,1757983363,15178.051885629997,180.63600012000097,50846.108481120005 2025-09-16,00:42:45.000,259,11017078,-795,0,1757983364,15177.789169539996,181.09419357000297,50846.12245536 2025-09-16,00:42:46.000,259,11017129,-795,0,1757983365,15177.45909035,181.46074832999875,50846.19232656 2025-09-16,00:42:47.000,259,11017193,-795,0,1757983366,15177.270473669989,181.88369613000395,50846.19931368001 2025-09-16,00:42:48.000,259,11017083,-795,0,1757983367,15176.839349829992,182.24320176000037,50846.08751976 2025-09-16,00:42:49.000,259,11017103,-795,0,1757983368,15176.58337005,182.51811783000448,50846.22027504001 2025-09-16,00:42:50.000,259,11017096,-795,0,1757983369,15176.246554549994,182.79303390000132,50846.12245536 2025-09-16,00:42:51.000,259,11017220,-795,0,1757983370,15175.977102149998,183.15253952999774,50846.25521064 2025-09-16,00:42:52.000,259,11017227,-795,0,1757983371,15175.727858680002,183.5190942900008,50846.276172000005 2025-09-16,00:42:53.000,259,11017170,-795,0,1757983372,15175.471878899996,183.80105949000426,50846.325081840005 2025-09-16,00:42:54.000,259,11017158,-795,0,1757983373,15175.148536019995,184.0125333899996,50846.41591440001 2025-09-16,00:42:55.000,259,11017251,-795,0,1757983374,15174.885819929994,184.259252939999,50846.325081840005 2025-09-16,00:42:56.000,259,11017133,-795,0,1757983375,15174.522059189992,184.47777597000095,50846.325081840005 2025-09-16,00:42:57.000,259,11017084,-795,0,1757983376,15174.20545262,184.74564290999842,50846.3111076 2025-09-16,00:42:58.000,259,11017067,-795,0,1757983377,15173.77432877999,184.95006768000167,50846.35303032 2025-09-16,00:42:59.000,259,11017185,-795,0,1757983378,15173.424040659993,185.1897381000017,50846.3111076 2025-09-16,00:43:00.000,259,11017121,-795,0,1757983379,15172.979444199991,185.45760503999918,50846.09450688 2025-09-16,00:43:01.000,259,11017127,-795,0,1757983380,15172.68304656,185.69727545999922,50846.24822352001 2025-09-16,00:43:02.000,259,11017159,-795,0,1757983381,15172.339494749998,185.97219153000333,50846.23424928 2025-09-16,00:43:03.000,259,11017278,-795,0,1757983382,15172.049833420002,186.23300934000144,50846.15040384001 2025-09-16,00:43:04.000,259,11017152,-795,0,1757983383,15171.74669947,186.40923758999998,50846.08053264001 2025-09-16,00:43:05.000,259,11017220,-795,0,1757983384,15171.531137549995,186.5854658399985,50846.1364296 2025-09-16,00:43:06.000,259,11017234,-795,0,1757983385,15171.268421459994,186.76874322000367,50846.11546824 2025-09-16,00:43:07.000,259,11017239,-795,0,1757983386,15170.985496439993,186.7969397400011,50846.108481120005 2025-09-16,00:43:08.000,259,11017099,-795,0,1757983387,15170.763198209992,186.83923452000454,50846.171365199996 2025-09-16,00:43:09.000,259,11017145,-795,0,1757983388,15170.52742736,186.87448017000133,50846.08751976 2025-09-16,00:43:10.000,259,11017170,-795,0,1757983389,15170.15693030999,186.8956275599994,50845.835983439996 2025-09-16,00:43:11.000,259,11017206,-795,0,1757983390,15169.826851119993,187.06480667999858,50845.7870736 2025-09-16,00:43:12.000,259,11017188,-795,0,1757983391,15169.577607649997,187.21988753999904,50845.835983439996 2025-09-16,00:43:13.000,259,11017125,-795,0,1757983392,15169.341836799991,187.31857536000462,50845.80803496 2025-09-16,00:43:14.000,259,11017118,-795,0,1757983393,15169.133011189995,187.51595100000122,50845.73816376 2025-09-16,00:43:15.000,259,11017284,-795,0,1757983394,15168.90397665,187.79086706999806,50845.57746000001 2025-09-16,00:43:16.000,259,11017118,-795,0,1757983395,15168.762514139999,188.0587340100028,50845.4726532 2025-09-16,00:43:17.000,259,11017191,-795,0,1757983396,15168.607579009993,188.35479746999772,50845.332910799996 2025-09-16,00:43:18.000,259,11017121,-795,0,1757983397,15168.392017090002,188.6367626700012,50845.34688504 2025-09-16,00:43:19.000,259,11017188,-795,0,1757983398,15168.223609339992,188.82004004999908,50845.21412976001 2025-09-16,00:43:20.000,259,11017135,-795,0,1757983399,15167.82616705,188.93987526000274,50844.87176088 2025-09-16,00:43:21.000,259,11017189,-795,0,1757983400,15167.597132509989,189.1443000299987,50844.997529039996 2025-09-16,00:43:22.000,259,11017165,-795,0,1757983401,15167.361361659998,189.34872480000195,50844.9136836 2025-09-16,00:43:23.000,259,11017181,-795,0,1757983402,15167.031282470001,189.3910195799981,50844.87874800001 2025-09-16,00:43:24.000,259,11017196,-795,0,1757983403,15166.734884829995,189.5390513099992,50844.85778664001 2025-09-16,00:43:25.000,259,11017140,-795,0,1757983404,15166.377860399989,189.53200217999984,50844.79490256 2025-09-16,00:43:26.000,259,11017140,-795,0,1757983405,15166.067990139993,189.60954261000006,50844.66913440001 2025-09-16,00:43:27.000,259,11017173,-795,0,1757983406,15165.791801430001,189.6518373900035,50844.697082880004 2025-09-16,00:43:28.000,259,11017217,-795,0,1757983407,15165.52908534,189.75757434000116,50844.648173040005 2025-09-16,00:43:29.000,259,11017256,-795,0,1757983408,15165.454985929995,189.88445868000417,50844.55734048 2025-09-16,00:43:30.000,259,11017064,-795,0,1757983409,15165.28657818,189.8985569400029,50844.145100400005 2025-09-16,00:43:31.000,259,11017252,-795,0,1757983410,15165.293314489994,190.00429389000055,50844.15208752 2025-09-16,00:43:32.000,259,11017180,-795,0,1757983411,15165.374150209995,190.07478519000142,50844.08920344001 2025-09-16,00:43:33.000,259,11017147,-795,0,1757983412,15165.40783176,190.23691518000123,50843.9354868 2025-09-16,00:43:34.000,259,11017208,-795,0,1757983413,15165.515612719995,190.27920996000466,50843.81670576 2025-09-16,00:43:35.000,259,11017232,-795,0,1757983414,15165.60318474999,190.4060943000004,50843.60010504 2025-09-16,00:43:36.000,259,11017121,-795,0,1757983415,15165.65033892,190.5188803800047,50843.31363312 2025-09-16,00:43:37.000,259,11017250,-795,0,1757983416,15165.764856189991,190.53297864000342,50843.2717104 2025-09-16,00:43:38.000,259,11017283,-795,0,1757983417,15165.764856189991,190.63871559000108,50843.0970324 2025-09-16,00:43:39.000,259,11017182,-795,0,1757983418,15165.805274049992,190.69510863000323,50842.89440592001 2025-09-16,00:43:40.000,259,11017095,-795,0,1757983419,15165.805274049992,190.65986297999916,50842.45421736 2025-09-16,00:43:41.000,259,11017199,-795,0,1757983420,15165.785065119991,190.72330515000067,50842.538062800006 2025-09-16,00:43:42.000,259,11017187,-795,0,1757983421,15165.886109769992,190.66691210999852,50842.468191600005 2025-09-16,00:43:43.000,259,11017189,-795,0,1757983422,15165.940000249997,190.57527341999958,50842.19569392001 2025-09-16,00:43:44.000,259,11017201,-795,0,1757983423,15166.034308590002,190.63871559000108,50842.07691288001 2025-09-16,00:43:45.000,259,11017254,-795,0,1757983424,15166.135353239988,190.617568200003,50841.86031216001 2025-09-16,00:43:46.000,259,11017198,-795,0,1757983425,15166.202716339998,190.61051907000365,50841.68563416 2025-09-16,00:43:47.000,259,11017151,-795,0,1757983426,15166.344178849999,190.58232254999893,50841.364226640006 2025-09-16,00:43:48.000,259,11017155,-795,0,1757983427,15166.573213389995,190.52592951000406,50841.33627816001 2025-09-16,00:43:49.000,259,11017075,-795,0,1757983428,15166.835929479996,190.3426521299989,50841.11967744001 2025-09-16,00:43:50.000,259,11017161,-795,0,1757983429,15166.876347339996,190.1241291000042,50840.60961768 2025-09-16,00:43:51.000,259,11017188,-795,0,1757983430,15167.098645569997,189.9972447600012,50840.511798 2025-09-16,00:43:52.000,259,11017193,-795,0,1757983431,15167.307471179993,189.77872172999923,50840.55372072 2025-09-16,00:43:53.000,259,11017172,-795,0,1757983432,15167.448933689993,189.61659173999942,50840.35109424001 2025-09-16,00:43:54.000,259,11017132,-795,0,1757983433,15167.556714649989,189.41216697000345,50840.21135184001 2025-09-16,00:43:55.000,259,11017254,-795,0,1757983434,15167.731858709994,189.39806871000474,50839.952828400004 2025-09-16,00:43:56.000,259,11017091,-795,0,1757983435,15167.85984859999,189.31347914999787,50839.84802160001 2025-09-16,00:43:57.000,259,11017227,-795,0,1757983436,15168.02152003999,189.17249655000342,50839.617446640004 2025-09-16,00:43:58.000,259,11017133,-795,0,1757983437,15168.082146829991,189.0949561200032,50839.43578152 2025-09-16,00:43:59.000,259,11017154,-795,0,1757983438,15168.196664099996,189.13725089999934,50839.26809064 2025-09-16,00:44:10.000,259,11017188,-795,0,1757983449,15168.520006979998,188.48168181000074,50838.07329312 2025-09-16,00:44:11.000,259,11017204,-795,0,1757983450,15168.479589119997,188.5169274600048,50837.793808320006 2025-09-16,00:44:12.000,259,11017198,-795,0,1757983451,15168.621051629998,188.5169274600048,50837.64009168 2025-09-16,00:44:13.000,259,11017198,-795,0,1757983452,15168.789459379994,188.53102572000353,50837.47938792001 2025-09-16,00:44:14.000,259,11017212,-795,0,1757983453,15169.0050213,188.59446788999776,50837.35361976 2025-09-16,00:44:15.000,259,11017262,-795,0,1757983454,15169.28794632,188.70725397000206,50837.35361976 2025-09-16,00:44:16.000,259,11017164,-795,0,1757983455,15169.483299309992,188.82708917999844,50837.34663264 2025-09-16,00:44:17.000,259,11017244,-795,0,1757983456,15169.759488019998,189.06675959999848,50837.16496752001 2025-09-16,00:44:18.000,259,11017173,-795,0,1757983457,15169.907686839993,189.2288895899983,50836.99028952 2025-09-16,00:44:19.000,259,11017146,-795,0,1757983458,15170.035676729989,189.48265827000432,50836.81561152 2025-09-16,00:44:20.000,259,11017198,-795,0,1757983459,15170.035676729989,189.73642695000308,50836.41734568 2025-09-16,00:44:21.000,259,11017056,-795,0,1757983460,15170.21755709999,189.99019563000184,50836.333500240005 2025-09-16,00:44:22.000,259,11017077,-795,0,1757983461,15170.332074369995,190.22986605000187,50836.228693439996 2025-09-16,00:44:23.000,259,11017145,-795,0,1757983462,15170.52742736,190.52592951000406,50836.284590400006 2025-09-16,00:44:24.000,259,11017206,-795,0,1757983463,15170.574581529996,190.70920689000195,50836.116899520006 2025-09-16,00:44:25.000,259,11017138,-795,0,1757983464,15170.614999389996,191.08985991000372,50835.92126016001 2025-09-16,00:44:26.000,259,11017079,-795,0,1757983465,15170.729516660002,191.32953033000376,50835.78850488 2025-09-16,00:44:27.000,259,11017102,-795,0,1757983466,15170.830561310002,191.64674118000403,50835.74658216 2025-09-16,00:44:28.000,259,11017220,-795,0,1757983467,15170.864242859992,191.9991976800011,50835.6906852 2025-09-16,00:44:29.000,259,11017095,-795,0,1757983468,15170.931605960002,192.36575244000414,50835.47408448 2025-09-16,00:44:30.000,259,11017146,-795,0,1757983469,15170.763198209992,192.73230719999992,50835.06883152 2025-09-16,00:44:31.000,259,11017234,-795,0,1757983470,15170.823824999992,192.97902674999932,50835.03389592001 2025-09-16,00:44:32.000,259,11017131,-795,0,1757983471,15170.817088689997,193.25394282000343,50834.92908912 2025-09-16,00:44:33.000,259,11017103,-795,0,1757983472,15170.803616069992,193.41607281000324,50834.8522308 2025-09-16,00:44:34.000,259,11017121,-795,0,1757983473,15170.844033929992,193.56410454000434,50834.73344976 2025-09-16,00:44:35.000,259,11017214,-795,0,1757983474,15170.870979170002,193.59230106000177,50834.572746 2025-09-16,00:44:36.000,259,11017242,-795,0,1757983475,15171.019177989998,193.67689062000136,50834.39108088001 2025-09-16,00:44:37.000,259,11017049,-795,0,1757983476,15171.140431569998,193.59230106000177,50834.34217104001 2025-09-16,00:44:38.000,259,11017184,-795,0,1757983477,15171.34252087,193.57820280000306,50834.1884544 2025-09-16,00:44:39.000,259,11017204,-795,0,1757983478,15171.5648191,193.4865641100041,50834.07666048001 2025-09-16,00:44:40.000,259,11017170,-795,0,1757983479,15171.827535190001,193.34558151000238,50833.81114992001 2025-09-16,00:44:41.000,259,11017161,-795,0,1757983480,15172.171087000002,193.15525499999785,50833.72031736001 2025-09-16,00:44:42.000,259,11017119,-795,0,1757983481,15172.588738219994,193.15525499999785,50833.601536320006 2025-09-16,00:44:43.000,259,11017246,-795,0,1757983482,15173.107434090001,193.09181283000362,50833.580574960004 2025-09-16,00:44:44.000,259,11017216,-795,0,1757983483,15173.599184719998,193.0142724000034,50833.35698712001 2025-09-16,00:44:45.000,259,11017220,-795,0,1757983484,15174.13808951999,192.97902674999932,50833.196283360005 2025-09-16,00:44:46.000,259,11017272,-795,0,1757983485,15174.710675869988,192.9155845799978,50833.00763112 2025-09-16,00:44:47.000,259,11017223,-795,0,1757983486,15175.30347115,192.87328980000166,50832.85391448001 2025-09-16,00:44:48.000,259,11017089,-795,0,1757983487,15175.990574769989,192.79574937000143,50832.595391040006 2025-09-16,00:44:49.000,259,11017306,-795,0,1757983488,15176.610315289996,192.79574937000143,50832.476610000005 2025-09-16,00:44:50.000,259,11017281,-795,0,1757983489,15177.155956399998,192.69706155000313,50832.27398352 2025-09-16,00:44:51.000,259,11017180,-795,0,1757983490,15177.82285109,192.6829632900044,50832.24603504 2025-09-16,00:44:52.000,259,11017089,-795,0,1757983491,15178.530163639989,192.56312808000075,50832.11327976001 2025-09-16,00:44:53.000,259,11017149,-795,0,1757983492,15179.143167850001,192.54198069000267,50831.9875116 2025-09-16,00:44:54.000,259,11017146,-795,0,1757983493,15179.621445859993,192.51378416999796,50831.86873056001 2025-09-16,00:44:55.000,259,11017123,-795,0,1757983494,15180.11319648999,192.4714893900018,50831.66610408 2025-09-16,00:44:56.000,259,11017254,-795,0,1757983495,15180.551056639997,192.5560789500014,50831.70103968001 2025-09-16,00:44:57.000,259,11017091,-795,0,1757983496,15180.827245349989,192.54902982000203,50831.36565792001 2025-09-16,00:44:58.000,259,11017094,-795,0,1757983497,15181.1977424,192.62657025000226,50831.34469656001 2025-09-16,00:44:59.000,259,11017159,-795,0,1757983498,15181.33246859999,192.73935632999928,50831.21194128 2025-09-16,00:45:00.000,259,11017231,-795,0,1757983499,15181.3998317,192.85214241000358,50830.9743792 2025-09-16,00:45:01.000,259,11017111,-795,0,1757983500,15181.48066742,192.97197761999996,50830.897520880004 2025-09-16,00:45:02.000,259,11017270,-795,0,1757983501,15181.548030519996,193.18345152000256,50831.02328904 2025-09-16,00:45:03.000,259,11017092,-795,0,1757983502,15181.366150149996,193.3737780299998,50830.93245648 2025-09-16,00:45:04.000,259,11017103,-795,0,1757983503,15181.27184180999,193.59230106000177,50830.84162392001 2025-09-16,00:45:05.000,259,11017136,-795,0,1757983504,15181.11690668,193.8672171299986,50830.848611040004 2025-09-16,00:45:06.000,259,11017014,-795,0,1757983505,15180.840717969993,194.08574016000057,50830.848611040004 2025-09-16,00:45:07.000,259,11017260,-795,0,1757983506,15180.584738190002,194.38180362000276,50830.82764968 2025-09-16,00:45:08.000,259,11017297,-795,0,1757983507,15180.295076859991,194.74835837999854,50830.88354664 2025-09-16,00:45:09.000,259,11017047,-795,0,1757983508,15180.025624459995,195.08671662000415,50830.84162392001 2025-09-16,00:45:10.000,259,11017203,-795,0,1757983509,15179.641654789993,195.64359789000446,50830.562139120004 2025-09-16,00:45:11.000,259,11017206,-795,0,1757983510,15179.365466080002,195.98900526000216,50830.680920160004 2025-09-16,00:45:12.000,259,11017210,-795,0,1757983511,15179.082541060001,196.40490393000073,50830.91149512001 2025-09-16,00:45:13.000,259,11017105,-795,0,1757983512,15178.65141721999,196.89834302999952,50830.91149512001 2025-09-16,00:45:14.000,259,11017096,-795,0,1757983513,15178.314601719998,197.39178212999832,50830.93245648 2025-09-16,00:45:15.000,259,11017239,-795,0,1757983514,15177.937368359992,197.96981079000398,50830.799701200005 2025-09-16,00:45:16.000,259,11017204,-795,0,1757983515,15177.68138858,198.540790320003,50830.82066256001 2025-09-16,00:45:17.000,259,11017278,-795,0,1757983516,15177.41193617999,199.02013116000307,50830.81367544 2025-09-16,00:45:18.000,259,11017139,-795,0,1757983517,15177.122274849993,199.5065211300025,50830.81367544 2025-09-16,00:45:19.000,259,11017206,-795,0,1757983518,15176.852822449997,200.02815674999874,50830.91149512001 2025-09-16,00:45:20.000,259,11017227,-795,0,1757983519,15176.54295219,200.50044845999946,50830.6599588 2025-09-16,00:45:21.000,259,11017193,-795,0,1757983520,15176.307181339995,200.94454365000274,50830.680920160004 2025-09-16,00:45:22.000,259,11017178,-795,0,1757983521,15176.165718829994,201.28290189000109,50830.84162392001 2025-09-16,00:45:23.000,259,11017105,-795,0,1757983522,15176.084883109994,201.55076882999856,50830.7647656 2025-09-16,00:45:24.000,259,11017151,-795,0,1757983523,15175.882793809993,201.8186357700033,50830.75777848 2025-09-16,00:45:25.000,259,11017222,-795,0,1757983524,15175.801958089993,201.98076576000312,50830.73681712 2025-09-16,00:45:26.000,259,11017165,-795,0,1757983525,15175.620077719992,202.0865027100008,50830.7647656 2025-09-16,00:45:27.000,259,11017161,-795,0,1757983526,15175.505560450001,202.12174836000486,50830.583100480006 2025-09-16,00:45:28.000,259,11017176,-795,0,1757983527,15175.411252109996,202.1006009699995,50830.632010320005 2025-09-16,00:45:29.000,259,11017127,-795,0,1757983528,15175.31694376999,202.00896228000056,50830.50624216001 2025-09-16,00:45:30.000,259,11017140,-795,0,1757983529,15175.25631697999,201.8538814200001,50830.128937680005 2025-09-16,00:45:31.000,259,11017068,-795,0,1757983530,15175.26305329,201.5437196999992,50830.10098920001 2025-09-16,00:45:32.000,259,11017199,-795,0,1757983531,15175.397779489991,201.4450318800009,50830.18483464 2025-09-16,00:45:33.000,259,11017249,-795,0,1757983532,15175.566187240001,201.25470537000365,50830.17086040001 2025-09-16,00:45:34.000,259,11017121,-795,0,1757983533,15175.754803919997,201.02913321000233,50830.031118000006 2025-09-16,00:45:35.000,259,11017212,-795,0,1757983534,15175.916475359998,200.85995409000316,50829.912336960006 2025-09-16,00:45:36.000,259,11017037,-795,0,1757983535,15176.030992629989,200.6414310600012,50829.70272336 2025-09-16,00:45:37.000,259,11017126,-795,0,1757983536,15176.30044503,200.56389063000097,50829.73067184 2025-09-16,00:45:38.000,259,11017226,-795,0,1757983537,15176.468852779995,200.38061325000308,50829.63285216 2025-09-16,00:45:39.000,259,11017206,-795,0,1757983538,15176.54295219,200.1832376099992,50829.54900672001 2025-09-16,00:45:40.000,259,11017023,-795,0,1757983539,15176.47558908999,199.89422328000364,50829.01798560001 2025-09-16,00:45:41.000,259,11017163,-795,0,1757983540,15176.60357898,199.63340546999825,50829.04593408001 2025-09-16,00:45:42.000,259,11017116,-795,0,1757983541,15176.697887319991,199.52061939000123,50829.19965072 2025-09-16,00:45:43.000,259,11017219,-795,0,1757983542,15176.49579801999,199.25275245000375,50829.073882560006 2025-09-16,00:45:44.000,259,11017164,-795,0,1757983543,15176.307181339995,198.9496398600022,50829.01099848 2025-09-16,00:45:45.000,259,11017175,-795,0,1757983544,15176.091619419989,198.59718335999787,50828.99003712 2025-09-16,00:45:46.000,259,11017158,-795,0,1757983545,15175.835639639998,198.39980772000126,50828.82933336001 2025-09-16,00:45:47.000,259,11017148,-795,0,1757983546,15175.593132479997,198.28702164000424,50828.75247504 2025-09-16,00:45:48.000,259,11017245,-795,0,1757983547,15175.229371739995,198.1178425199978,50828.75946216001 2025-09-16,00:45:49.000,259,11017212,-795,0,1757983548,15174.858874689999,198.0191546999995,50828.64766824 2025-09-16,00:45:50.000,259,11017084,-795,0,1757983549,15174.326706200001,197.96981079000398,50828.3192736 2025-09-16,00:45:51.000,259,11017033,-795,0,1757983550,15174.03704486999,198.08964600000036,50828.59177128001 2025-09-16,00:45:52.000,259,11017238,-795,0,1757983551,15173.632866269989,198.10374425999908,50828.72452656 2025-09-16,00:45:53.000,259,11017215,-795,0,1757983552,15173.026598370001,198.19538294999802,50828.60574552 2025-09-16,00:45:54.000,259,11017248,-795,0,1757983553,15172.447275709994,198.3434146799991,50828.49395160001 2025-09-16,00:45:55.000,259,11017214,-795,0,1757983554,15171.807326260001,198.41390597999998,50828.46600312 2025-09-16,00:45:56.000,259,11017290,-795,0,1757983555,15171.160640499998,198.5901342299985,50828.54286144001 2025-09-16,00:45:57.000,259,11017192,-795,0,1757983556,15170.46680057,198.7381659599996,50828.41010616 2025-09-16,00:45:58.000,259,11017183,-795,0,1757983557,15169.618025509997,198.75226421999832,50828.36818344 2025-09-16,00:45:59.000,259,11017135,-795,0,1757983558,15168.83661354999,198.86505030000262,50828.44504176001 2025-09-16,00:46:00.000,259,11017200,-795,0,1757983559,15167.96762956,199.02013116000307,50828.24241528 2025-09-16,00:46:01.000,259,11017160,-795,0,1757983560,15167.139063429997,199.0694750699986,50828.403119040006 2025-09-16,00:46:02.000,259,11017192,-795,0,1757983561,15166.391333019994,199.37258766000014,50828.37517056001 2025-09-16,00:46:03.000,259,11017030,-795,0,1757983562,15165.636866299996,199.54881590999867,50828.50792584 2025-09-16,00:46:04.000,259,11017267,-795,0,1757983563,15164.835245410002,199.79553545999806,50828.5987584 2025-09-16,00:46:05.000,259,11017099,-795,0,1757983564,15164.087515,200.0352058799981,50828.62670688 2025-09-16,00:46:06.000,259,11017242,-795,0,1757983565,15163.17137684,200.19028673999856,50828.58478416 2025-09-16,00:46:07.000,259,11017169,-795,0,1757983566,15162.315865470002,200.26782716999878,50828.48696448 2025-09-16,00:46:08.000,259,11017209,-795,0,1757983567,15161.494035649994,200.43700628999795,50828.521900080006 2025-09-16,00:46:09.000,259,11017089,-795,0,1757983568,15160.678942139995,200.5427432400029,50828.44504176001 2025-09-16,00:46:10.000,259,11017276,-795,0,1757983569,15159.715649810001,200.63438193000184,50828.44504176001 2025-09-16,00:46:11.000,259,11017177,-795,0,1757983570,15158.994864639993,200.6414310600012,50828.3192736 2025-09-16,00:46:12.000,259,11017175,-795,0,1757983571,15158.12588064999,200.83175756999844,50828.27036376 2025-09-16,00:46:13.000,259,11017190,-795,0,1757983572,15157.378150240002,201.0150349500036,50828.36818344 2025-09-16,00:46:14.000,259,11017215,-795,0,1757983573,15156.536111489993,201.17716494000342,50828.354209200006 2025-09-16,00:46:15.000,259,11017168,-795,0,1757983574,15155.700809049995,201.43798275000154,50828.3891448 2025-09-16,00:46:16.000,259,11017242,-795,0,1757983575,15154.966551259997,201.7904392499986,50828.32626072001 2025-09-16,00:46:17.000,259,11017182,-795,0,1757983576,15154.33333812,202.0865027100008,50828.37517056001 2025-09-16,00:46:18.000,259,11017226,-795,0,1757983577,15153.51824461,202.42486094999913,50828.186518320006 2025-09-16,00:46:19.000,259,11017104,-795,0,1757983578,15152.676205859992,202.62928572000237,50828.19350544 2025-09-16,00:46:20.000,259,11017147,-795,0,1757983579,15151.820694489994,202.8548578800037,50827.74632976 2025-09-16,00:46:21.000,259,11017171,-795,0,1757983580,15151.066227769996,203.0522335200003,50827.732355520006 2025-09-16,00:46:22.000,259,11017212,-795,0,1757983581,15150.500377729993,203.25665829000354,50827.78825248 2025-09-16,00:46:23.000,259,11017117,-795,0,1757983582,15149.927791379996,203.50337784000294,50827.85812368 2025-09-16,00:46:24.000,259,11017202,-795,0,1757983583,15149.180060969993,203.64436044000468,50827.65549720001 2025-09-16,00:46:25.000,259,11017161,-795,0,1757983584,15148.445803179995,203.8064904300045,50827.64851008 2025-09-16,00:46:26.000,259,11017168,-795,0,1757983585,15147.893425759998,204.0179643299998,50827.494793440004 2025-09-16,00:46:27.000,259,11017192,-795,0,1757983586,15147.287157859995,204.34222430999944,50827.396973760005 2025-09-16,00:46:28.000,259,11017160,-795,0,1757983587,15146.943606049994,204.58894385999884,50827.24325712 2025-09-16,00:46:29.000,259,11017138,-795,0,1757983588,15146.485536970002,204.99779339999805,50827.10351472001 2025-09-16,00:46:30.000,259,11017216,-795,0,1757983589,15145.96010479,205.24451295000472,50826.73319736 2025-09-16,00:46:31.000,259,11017134,-795,0,1757983590,15145.609816669989,205.5264781500009,50826.74717160001 2025-09-16,00:46:32.000,259,11017117,-795,0,1757983591,15145.299946409992,205.66746075000265,50826.64935192001 2025-09-16,00:46:33.000,259,11017149,-795,0,1757983592,15144.94292198,205.89303291000397,50826.56550648 2025-09-16,00:46:34.000,259,11017186,-795,0,1757983593,15144.65999696,206.05516290000378,50826.48166104001 2025-09-16,00:46:35.000,259,11017158,-795,0,1757983594,15144.404017179993,206.15385072000208,50826.34890576 2025-09-16,00:46:36.000,259,11017131,-795,0,1757983595,15144.181718949993,206.40057027000148,50826.104356560005 2025-09-16,00:46:37.000,259,11017200,-795,0,1757983596,15144.013311199997,206.5979459099981,50825.85980736001 2025-09-16,00:46:38.000,259,11017119,-795,0,1757983597,15143.78427666,207.02794284000265,50825.65718088 2025-09-16,00:46:39.000,259,11017116,-795,0,1757983598,15143.588923669995,207.28876065000077,50825.615258159996 2025-09-16,00:46:40.000,259,11017099,-795,0,1757983599,15143.366625439994,207.52138194000145,50825.30083776 2025-09-16,00:46:41.000,259,11017170,-795,0,1757983600,15143.198217689998,207.78219974999956,50825.098211280005 2025-09-16,00:46:42.000,259,11017217,-795,0,1757983601,15142.928765290002,208.11350885999855,50824.88859768 2025-09-16,00:46:43.000,259,11017148,-795,0,1757983602,15142.794039089997,208.5153092699984,50824.8955848 2025-09-16,00:46:44.000,259,11017201,-795,0,1757983603,15142.48416883,208.7620288199978,50824.69994544 2025-09-16,00:46:45.000,259,11017082,-795,0,1757983604,15142.30228846,209.1356327100002,50824.67898408 2025-09-16,00:46:46.000,259,11017124,-795,0,1757983605,15142.106935469994,209.5303839900007,50824.53225456 2025-09-16,00:46:47.000,259,11017223,-795,0,1757983606,15141.797065209998,209.83349658000225,50824.35058944001 2025-09-16,00:46:48.000,259,11017145,-795,0,1757983607,15141.40635923,210.20710047000466,50824.23879552 2025-09-16,00:46:49.000,259,11017132,-795,0,1757983608,15141.049334799995,210.4820165400015,50824.05014328 2025-09-16,00:46:50.000,259,11017082,-795,0,1757983609,15140.678837749998,210.81332565000048,50823.805594080004 2025-09-16,00:46:51.000,259,11017141,-795,0,1757983610,15140.281395459991,211.42659996000293,50823.72174864 2025-09-16,00:46:52.000,259,11017204,-795,0,1757983611,15139.931107339995,211.75790907000192,50823.77764560001 2025-09-16,00:46:53.000,259,11017218,-795,0,1757983612,15139.459565639998,212.20200425999792,50823.72873576001 2025-09-16,00:46:54.000,259,11017287,-795,0,1757983613,15139.048650730001,212.7941311800023,50823.588993360005 2025-09-16,00:46:55.000,259,11017063,-795,0,1757983614,15138.523218549999,213.22412810999958,50823.52610928 2025-09-16,00:46:56.000,259,11017214,-795,0,1757983615,15138.044940539992,213.83035329000268,50823.568032 2025-09-16,00:46:57.000,259,11017153,-795,0,1757983616,15137.52624467,214.2533010900006,50823.35143128 2025-09-16,00:46:58.000,259,11017212,-795,0,1757983617,15136.994076179988,214.70444541000325,50823.36540552001 2025-09-16,00:46:59.000,259,11017097,-795,0,1757983618,15136.650524370001,215.24722842000483,50823.16277904 2025-09-16,00:47:00.000,259,11017235,-795,0,1757983619,15136.131828499994,215.74066752000363,50822.88329424 2025-09-16,00:47:01.000,259,11017143,-795,0,1757983620,15135.882585029998,216.2059100999977,50822.701629120005 2025-09-16,00:47:02.000,259,11017255,-795,0,1757983621,15135.795012999988,216.84033179999824,50823.00906240001 2025-09-16,00:47:03.000,259,11017282,-795,0,1757983622,15135.599660009997,217.31967263999832,50822.80643592 2025-09-16,00:47:04.000,259,11017115,-795,0,1757983623,15135.545769529992,217.8131117400044,50822.750538960005 2025-09-16,00:47:05.000,259,11017192,-795,0,1757983624,15135.545769529992,218.23605954000232,50822.596822319996 2025-09-16,00:47:06.000,259,11017186,-795,0,1757983625,15135.491879050001,218.6026142999981,50822.485028400006 2025-09-16,00:47:07.000,259,11017177,-795,0,1757983626,15135.491879050001,219.01146384000458,50822.14265952001 2025-09-16,00:47:08.000,259,11017197,-755,0,1757983627,15135.485142739992,219.30047817000013,50822.08676256 2025-09-16,00:47:09.000,259,11017195,-795,0,1757983628,15135.431252260001,219.70227857999998,50821.88413608001 2025-09-16,00:47:10.000,259,11017118,-795,0,1757983629,15135.22916296,219.9912929100028,50821.52080584001 2025-09-16,00:47:11.000,259,11017206,-795,0,1757983630,15135.18200878999,220.39309332000266,50821.457921760004 2025-09-16,00:47:12.000,259,11017195,-795,0,1757983631,15135.20221771999,220.85833590000402,50821.47189600001 2025-09-16,00:47:13.000,259,11017168,-795,0,1757983632,15135.155063549995,221.26718544000323,50821.17144984 2025-09-16,00:47:14.000,259,11017189,-795,0,1757983633,15135.114645689995,221.64078932999837,50821.11555288001 2025-09-16,00:47:15.000,259,11017114,-795,0,1757983634,15135.155063549995,222.02144235000014,50820.96183624 2025-09-16,00:47:16.000,259,11017194,-795,0,1757983635,15135.215690339995,222.3386532000004,50820.759209760006 2025-09-16,00:47:17.000,259,11017136,-795,0,1757983636,15135.26284450999,222.64176579000195,50820.619467360004 2025-09-16,00:47:18.000,259,11017039,-795,0,1757983637,15135.235899269996,222.92373098999815,50820.472737840006 2025-09-16,00:47:19.000,259,11017101,-795,0,1757983638,15135.35041654,223.13520489000075,50820.29107272 2025-09-16,00:47:20.000,259,11017204,-795,0,1757983639,15135.357152849996,223.3889735699995,50819.89280688001 2025-09-16,00:47:21.000,259,11017182,-795,0,1757983640,15135.552505840002,223.72733180999785,50819.8648584 2025-09-16,00:47:22.000,259,11017127,-795,0,1757983641,15135.680495729997,224.0938865700009,50819.781012960004 2025-09-16,00:47:23.000,259,11017185,-795,0,1757983642,15135.734386210002,224.44634306999797,50819.54345088 2025-09-16,00:47:24.000,259,11017117,-795,0,1757983643,15135.821958239998,224.78470131000358,50819.52248952 2025-09-16,00:47:25.000,259,11017108,-795,0,1757983644,15135.896057649989,225.10191216000385,50819.52248952 2025-09-16,00:47:26.000,259,11017204,-795,0,1757983645,15135.882585029998,225.36272997000196,50819.28492744 2025-09-16,00:47:27.000,259,11017160,-795,0,1757983646,15135.929739199993,225.64469516999816,50819.14518504 2025-09-16,00:47:28.000,259,11017189,-795,0,1757983647,15136.010574919994,226.01829906000057,50819.10326232001 2025-09-16,00:47:29.000,259,11017179,-795,0,1757983648,15136.050992779994,226.25092035000125,50819.05435248001 2025-09-16,00:47:30.000,259,11017217,-795,0,1757983649,15135.970157059994,226.63157337000303,50818.68403512 2025-09-16,00:47:31.000,259,11017067,-795,0,1757983650,15136.084674329999,227.03337378000288,50818.628138160006 2025-09-16,00:47:32.000,259,11017142,-795,0,1757983651,15136.293499939995,227.42812506000337,50818.69102224 2025-09-16,00:47:33.000,259,11017178,-795,0,1757983652,15136.455171379996,227.7030411300002,50818.48140864001 2025-09-16,00:47:34.000,259,11017231,-795,0,1757983653,15136.44169875999,227.98500633000367,50818.45346016001 2025-09-16,00:47:35.000,259,11017135,-795,0,1757983654,15136.542743409991,228.26697152999986,50818.30673064 2025-09-16,00:47:36.000,259,11017155,-795,0,1757983655,15136.52927079,228.38680674000352,50818.153014 2025-09-16,00:47:37.000,259,11017152,-795,0,1757983656,15136.50906186,228.64762455000164,50818.11807840001 2025-09-16,00:47:38.000,259,11017114,-795,0,1757983657,15136.589897580001,228.7181158500025,50818.076155680006 2025-09-16,00:47:39.000,259,11017187,-795,0,1757983658,15136.677469609996,228.83090192999953,50818.09012992 2025-09-16,00:47:40.000,259,11017234,-795,0,1757983659,15136.54947972,228.88729497000168,50817.81064512001 2025-09-16,00:47:41.000,259,11017157,-795,0,1757983660,15136.697678539997,228.92254061999847,50817.957374640006 2025-09-16,00:47:42.000,259,11017053,-795,0,1757983661,15136.791986880002,228.9013932300004,50817.957374640006 2025-09-16,00:47:43.000,259,11017190,-795,0,1757983662,15136.798723189997,228.62647716000356,50817.85955496001 2025-09-16,00:47:44.000,259,11017175,-795,0,1757983663,15136.946922009993,228.49254369000118,50817.83160648001 2025-09-16,00:47:45.000,259,11017206,-795,0,1757983664,15137.061439279998,228.35156108999945,50817.75474816 2025-09-16,00:47:46.000,259,11017162,-795,0,1757983665,15137.25679226999,228.25287327000115,50817.74776104 2025-09-16,00:47:47.000,259,11017128,-795,0,1757983666,15137.39825477999,228.16828371000156,50817.53116032 2025-09-16,00:47:48.000,259,11017103,-795,0,1757983667,15137.45888156999,228.00615372000175,50817.46827624 2025-09-16,00:47:49.000,259,11017117,-795,0,1757983668,15137.391518469994,227.94271155000024,50817.39141792 2025-09-16,00:47:50.000,259,11017135,-795,0,1757983669,15137.283737509999,227.7664833000017,50817.04206192001 2025-09-16,00:47:51.000,259,11017231,-795,0,1757983670,15137.49929942999,227.82992547000322,50817.265649760004 2025-09-16,00:47:52.000,259,11017176,-795,0,1757983671,15137.37804584999,227.73123764999764,50817.19577856 2025-09-16,00:47:53.000,259,11017128,-795,0,1757983672,15137.108593449993,227.6395989599987,50817.07699752 2025-09-16,00:47:54.000,259,11017240,-795,0,1757983673,15136.832404740002,227.59730418000254,50817.0350748 2025-09-16,00:47:55.000,259,11017186,-795,0,1757983674,15136.576424959996,227.59025505000318,50817.04206192001 2025-09-16,00:47:56.000,259,11017228,-795,0,1757983675,15136.36086303999,227.43517419000273,50817.070010400006 2025-09-16,00:47:57.000,259,11017099,-795,0,1757983676,15136.037520159989,227.26599507000356,50817.00712632 2025-09-16,00:47:58.000,259,11017112,-795,0,1757983677,15135.720913589998,226.99107899999944,50816.930268000004 2025-09-16,00:47:59.000,259,11017091,-795,0,1757983678,15135.24937189,226.90648943999986,50816.80449984001 2025-09-16,00:48:00.000,259,11017197,-795,0,1757983679,15134.804775429999,226.58222946000024,50816.52501504 2025-09-16,00:48:01.000,259,11017091,-795,0,1757983680,15134.589213509993,226.37780469000427,50816.74860288 2025-09-16,00:48:02.000,259,11017197,-795,0,1757983681,15134.326497419992,226.13108514000487,50816.74161576 2025-09-16,00:48:03.000,259,11017061,-795,0,1757983682,15134.016627159996,225.8843655899982,50816.60187336 2025-09-16,00:48:04.000,259,11017191,-795,0,1757983683,15133.7067569,225.67994082000223,50816.55296352 2025-09-16,00:48:05.000,259,11017220,-795,0,1757983684,15133.572030699994,225.38387736000004,50816.57392488 2025-09-16,00:48:06.000,259,11017251,-795,0,1757983685,15133.282369369997,225.24994388999767,50816.44116960001 2025-09-16,00:48:07.000,259,11017274,-795,0,1757983686,15133.134170550002,224.96797869000147,50816.399246880006 2025-09-16,00:48:08.000,259,11017196,-795,0,1757983687,15132.999444349996,224.70716088000336,50816.35732416 2025-09-16,00:48:09.000,259,11017142,-795,0,1757983688,15132.952290180001,224.54503089000355,50816.21758176 2025-09-16,00:48:10.000,259,11017086,-795,0,1757983689,15132.72999195,224.34765524999966,50815.9520712 2025-09-16,00:48:11.000,259,11017272,-795,0,1757983690,15132.797355049996,224.0938865700009,50816.13373632001 2025-09-16,00:48:12.000,259,11016978,-795,0,1757983691,15132.6289473,223.81897050000407,50815.91713560001 2025-09-16,00:48:13.000,259,11017129,-795,0,1757983692,15132.514430029994,223.56520181999804,50815.78438032 2025-09-16,00:48:14.000,259,11017145,-795,0,1757983693,15132.554847889995,223.34667879000335,50815.71450912 2025-09-16,00:48:15.000,259,11017027,-795,0,1757983694,15132.494221099994,223.24799096999777,50815.609702320005 2025-09-16,00:48:16.000,259,11017085,-795,0,1757983695,15132.278659179989,223.02241881000373,50815.46297280001 2025-09-16,00:48:17.000,259,11017198,-795,0,1757983696,15132.056360950002,222.88848534000135,50815.30226904 2025-09-16,00:48:18.000,259,11017216,-795,0,1757983697,15131.995734160002,222.83914142999856,50815.14156528 2025-09-16,00:48:19.000,259,11017101,-795,0,1757983698,15131.914898440002,222.74750273999962,50815.07169408 2025-09-16,00:48:20.000,259,11017035,-795,0,1757983699,15131.71280914,222.61356927000452,50814.52669872001 2025-09-16,00:48:21.000,259,11017261,-795,0,1757983700,15131.793644860001,222.4373410199987,50814.771247920005 2025-09-16,00:48:22.000,259,11017077,-795,0,1757983701,15131.968788919992,222.3034075500036,50814.75028656 2025-09-16,00:48:23.000,259,11017224,-795,0,1757983702,15131.914898440002,222.15537582000252,50814.49176312 2025-09-16,00:48:24.000,259,11017056,-795,0,1757983703,15132.184350839998,222.02144235000014,50814.37298208 2025-09-16,00:48:25.000,259,11017240,-795,0,1757983704,15132.319077039989,221.82406671000354,50814.15638136 2025-09-16,00:48:26.000,259,11017054,-795,0,1757983705,15132.50769372,221.5843962900035,50814.00965184 2025-09-16,00:48:27.000,259,11017073,-795,0,1757983706,15132.68957409,221.39406977999897,50813.84196096 2025-09-16,00:48:28.000,259,11017174,-795,0,1757983707,15132.79061874,221.09800632000406,50813.646321600005 2025-09-16,00:48:29.000,259,11017130,-795,0,1757983708,15133.107225309992,220.9429254600036,50813.492604959996 2025-09-16,00:48:30.000,259,11017111,-795,0,1757983709,15133.302578299998,220.6962059100042,50813.0524164 2025-09-16,00:48:31.000,259,11017122,-795,0,1757983710,15133.713493209994,220.54817418000312,50813.05940352 2025-09-16,00:48:32.000,259,11017177,-795,0,1757983711,15134.057045019996,220.39309332000266,50812.91966112001 2025-09-16,00:48:33.000,259,11017195,-795,0,1757983712,15134.306288489992,220.25211072000093,50812.67511192 2025-09-16,00:48:34.000,259,11017161,-795,0,1757983713,15134.602686129998,220.1252263799979,50812.5283824 2025-09-16,00:48:35.000,259,11017209,-795,0,1757983714,15134.892347459994,219.9912929100028,50812.29082032 2025-09-16,00:48:36.000,259,11017128,-795,0,1757983715,15135.20221771999,219.87145769999916,50812.17203928 2025-09-16,00:48:37.000,259,11017122,-795,0,1757983716,15135.518824289997,219.829162920003,50811.920502960005 2025-09-16,00:48:38.000,259,11017066,-795,0,1757983717,15135.727649899993,219.67408206000255,50811.78076056 2025-09-16,00:48:39.000,259,11017153,-795,0,1757983718,15135.963420749998,219.67408206000255,50811.55717272001 2025-09-16,00:48:40.000,259,11017159,-795,0,1757983719,15136.15877373999,219.5542468499989,50811.19384248001 2025-09-16,00:48:41.000,259,11017157,-795,0,1757983720,15136.48211661999,219.54719771999953,50811.31961064001 2025-09-16,00:48:42.000,259,11017171,-795,0,1757983721,15136.697678539997,219.48375554999802,50811.22179096001 2025-09-16,00:48:43.000,259,11017202,-795,0,1757983722,15136.798723189997,219.4062151199978,50811.08903568 2025-09-16,00:48:44.000,259,11017133,-795,0,1757983723,15136.994076179988,219.39211685999908,50810.93531904001 2025-09-16,00:48:45.000,259,11017111,-795,0,1757983724,15137.155747619989,219.28637991000141,50810.85846072001 2025-09-16,00:48:46.000,259,11017086,-795,0,1757983725,15137.250055959994,219.3075272999995,50810.73269256 2025-09-16,00:48:47.000,259,11017102,-795,0,1757983726,15137.310682749994,219.39211685999908,50810.65583424 2025-09-16,00:48:48.000,259,11017178,-795,0,1757983727,15137.43867263999,219.4203133800038,50810.627885760005 2025-09-16,00:48:49.000,259,11017193,-795,0,1757983728,15137.58013514999,219.50490294000338,50810.43224640001 2025-09-16,00:48:50.000,259,11017219,-795,0,1757983729,15137.60034407999,219.61063989000104,50810.11083888 2025-09-16,00:48:51.000,259,11017168,-795,0,1757983730,15137.7485429,219.4555590300006,50810.30647824001 2025-09-16,00:48:52.000,259,11017184,-795,0,1757983731,15137.856323859996,219.41326425000443,50810.37634944 2025-09-16,00:48:53.000,259,11017147,-795,0,1757983732,15137.937159579997,219.370969470001,50810.243594160005 2025-09-16,00:48:54.000,259,11017139,-795,0,1757983733,15138.078622089997,219.4062151199978,50810.2226328 2025-09-16,00:48:55.000,259,11017264,-795,0,1757983734,15138.388492349994,219.34277295000356,50810.11083888 2025-09-16,00:48:56.000,259,11017156,-795,0,1757983735,15138.60405427,219.37801860000036,50810.11782600001 2025-09-16,00:48:57.000,259,11017103,-795,0,1757983736,15138.74551678,219.2229377399999,50809.97109648001 2025-09-16,00:48:58.000,259,11017219,-795,0,1757983737,15138.792670949995,219.21588861000055,50809.96410936 2025-09-16,00:48:59.000,259,11017338,-795,0,1757983738,15138.86677036,219.15244643999904,50809.91519952 2025-09-16,00:49:00.000,259,11017221,-795,0,1757983739,15138.8263525,219.14539730999968,50809.691611680006 2025-09-16,00:49:01.000,259,11017261,-795,0,1757983740,15139.041914419991,219.18064296000375,50809.88725104 2025-09-16,00:49:02.000,259,11017250,-795,0,1757983741,15139.068859660001,219.21588861000055,50809.93616088 2025-09-16,00:49:03.000,259,11017241,-795,0,1757983742,15139.122750139992,219.31457642999885,50809.78244424001 2025-09-16,00:49:04.000,259,11017195,-795,0,1757983743,15139.230531100002,219.28637991000141,50809.92917376001 2025-09-16,00:49:05.000,259,11017187,-795,0,1757983744,15139.331575750002,219.48375554999802,50809.89423816 2025-09-16,00:49:06.000,259,11017039,-795,0,1757983745,15139.365257299993,219.50490294000338,50809.96410936 2025-09-16,00:49:07.000,259,11017188,-795,0,1757983746,15139.466301949993,219.54014859000017,50809.89423816 2025-09-16,00:49:08.000,259,11017206,-795,0,1757983747,15139.560610289998,219.72342596999806,50809.8732768 2025-09-16,00:49:09.000,259,11017145,-795,0,1757983748,15139.675127559989,219.77276988000085,50809.84532832 2025-09-16,00:49:10.000,259,11017144,-795,0,1757983749,15139.681863869999,219.7657207500015,50809.32828144001 2025-09-16,00:49:11.000,259,11017102,-795,0,1757983750,15140.00520675,219.9771946500041,50809.74750864 2025-09-16,00:49:12.000,259,11017116,-795,0,1757983751,15140.16687819,220.14637377000327,50809.572830640005 2025-09-16,00:49:13.000,259,11017181,-795,0,1757983752,15140.443066899992,220.21686507000413,50809.454049600005 2025-09-16,00:49:14.000,259,11017203,-795,0,1757983753,15140.496957379997,220.31555289000244,50809.43308824 2025-09-16,00:49:15.000,259,11017054,-795,0,1757983754,15140.591265720002,220.3367002800005,50809.32828144001 2025-09-16,00:49:16.000,259,11017181,-795,0,1757983755,15140.746200849993,220.37899506000394,50809.26539736 2025-09-16,00:49:17.000,259,11017103,-795,0,1757983756,15140.894399669989,220.3578476699986,50809.25841024001 2025-09-16,00:49:18.000,259,11017164,-795,0,1757983757,15141.089752659995,220.3578476699986,50809.26539736 2025-09-16,00:49:19.000,259,11017067,-795,0,1757983758,15141.12343421,220.43538809999882,50809.09770648 2025-09-16,00:49:20.000,259,11017087,-795,0,1757983759,15141.109961589995,220.29440550000436,50808.71341488 2025-09-16,00:49:21.000,259,11017270,-795,0,1757983760,15141.23795147999,220.45653549000417,50808.99289968001 2025-09-16,00:49:22.000,259,11017164,-795,0,1757983761,15141.33899612999,220.6327637400027,50809.07674512 2025-09-16,00:49:23.000,259,11017181,-795,0,1757983762,15141.36594137,220.78784460000315,50808.88809288 2025-09-16,00:49:24.000,259,11017125,-795,0,1757983763,15141.581503289992,220.80899199000123,50808.95796408 2025-09-16,00:49:25.000,259,11017215,-795,0,1757983764,15141.547821740001,220.94997459000297,50808.77629896001 2025-09-16,00:49:26.000,259,11017120,-795,0,1757983765,15141.561294359992,220.98522023999976,50808.75533760001 2025-09-16,00:49:27.000,259,11017209,-795,0,1757983766,15141.628657460002,221.00636762999784,50808.69245352 2025-09-16,00:49:28.000,259,11017180,-795,0,1757983767,15141.628657460002,221.0909571900047,50808.734376240005 2025-09-16,00:49:29.000,259,11017161,-795,0,1757983768,15141.662339009992,221.1262028400015,50808.59463384 2025-09-16,00:49:30.000,259,11017182,-795,0,1757983769,15141.635393769997,221.04866241000127,50808.231303600005 2025-09-16,00:49:31.000,259,11017170,-795,0,1757983770,15141.776856279997,221.06276067,50808.57367248 2025-09-16,00:49:32.000,259,11017225,-795,0,1757983771,15141.736438419997,220.9781711100004,50808.45489144 2025-09-16,00:49:33.000,259,11017205,-795,0,1757983772,15141.817274139998,220.93587633000425,50808.45489144 2025-09-16,00:49:34.000,259,11017070,-795,0,1757983773,15141.898109859998,220.7948937300025,50808.52476264 2025-09-16,00:49:35.000,259,11017191,-795,0,1757983774,15141.770119970002,220.72440243000165,50808.43393008 2025-09-16,00:49:36.000,259,11017188,-795,0,1757983775,15141.756647349997,220.68210764999822,50808.566685360005 2025-09-16,00:49:37.000,259,11017127,-795,0,1757983776,15141.763383659993,220.51292852999904,50808.55271112 2025-09-16,00:49:38.000,259,11017208,-795,0,1757983777,15141.817274139998,220.44243722999818,50808.43393008 2025-09-16,00:49:39.000,259,11017147,-795,0,1757983778,15141.729702110002,220.37194593000459,50808.398994480005 2025-09-16,00:49:40.000,259,11017247,-795,0,1757983779,15141.729702110002,220.34374940999987,50808.30816192 2025-09-16,00:49:41.000,259,11017156,-795,0,1757983780,15141.662339009992,220.15342290000262,50808.133483920006 2025-09-16,00:49:42.000,259,11017182,-795,0,1757983781,15141.615184839997,220.1745702900007,50808.38502024 2025-09-16,00:49:43.000,259,11017161,-795,0,1757983782,15141.574766979997,220.15342290000262,50808.41296872 2025-09-16,00:49:44.000,259,11017129,-795,0,1757983783,15141.433304469996,220.25211072000093,50808.30816192 2025-09-16,00:49:45.000,259,11017203,-795,0,1757983784,15141.332259819996,220.32965115000115,50808.468865680006 2025-09-16,00:49:46.000,259,11017138,-795,0,1757983785,15141.184061,220.35079853999923,50808.42694296 2025-09-16,00:49:47.000,259,11017210,-795,0,1757983786,15140.99544431999,220.3367002800005,50808.34309752001 2025-09-16,00:49:48.000,259,11017203,-795,0,1757983787,15140.786618709993,220.24506159000157,50808.55271112 2025-09-16,00:49:49.000,259,11017161,-795,0,1757983788,15140.618210959998,220.3860441900033,50808.55271112 2025-09-16,00:49:50.000,259,11017107,-795,0,1757983789,15140.355494869997,220.37899506000394,50808.2662392 2025-09-16,00:49:51.000,259,11017207,-795,0,1757983790,15140.328549630001,220.49178114000097,50808.64354368 2025-09-16,00:49:52.000,259,11017187,-795,0,1757983791,15140.220768669991,220.41424071000074,50808.566685360005 2025-09-16,00:49:53.000,259,11017184,-795,0,1757983792,15140.03888829999,220.32965115000115,50808.67149216 2025-09-16,00:49:54.000,259,11017210,-795,0,1757983793,15139.971525199995,220.36489679999795,50808.60162096 2025-09-16,00:49:55.000,259,11017117,-795,0,1757983794,15139.85700792999,220.273258109999,50808.545724 2025-09-16,00:49:56.000,259,11017198,-795,0,1757983795,15139.83679899999,220.28030723999836,50808.53873688001 2025-09-16,00:49:57.000,259,11017141,-795,0,1757983796,15139.830062689995,220.19571767999878,50808.5806596 2025-09-16,00:49:58.000,259,11017183,-795,0,1757983797,15139.73575434999,220.20981594000477,50808.60162096 2025-09-16,00:49:59.000,259,11017236,-795,0,1757983798,15139.688600179994,220.1393246400039,50808.6505308 2025-09-16,00:50:00.000,259,11017233,-795,0,1757983799,15139.499983499998,220.16047203000198,50808.30816192 2025-09-16,00:50:01.000,259,11017177,-795,0,1757983800,15139.493247189988,220.04063681999833,50808.35707176 2025-09-16,00:50:02.000,259,11017097,-795,0,1757983801,15139.446093019993,220.1393246400039,50808.46187856001 2025-09-16,00:50:03.000,259,11017291,-795,0,1757983802,15139.351784680002,220.0124403000009,50808.468865680006 2025-09-16,00:50:04.000,259,11017186,-795,0,1757983803,15139.311366820002,220.10407898999983,50808.52476264 2025-09-16,00:50:05.000,259,11017096,-795,0,1757983804,15139.237267409997,220.16752116000134,50808.447904320004 2025-09-16,00:50:06.000,259,11017224,-795,0,1757983805,15139.237267409997,220.1111281199992,50808.517775520006 2025-09-16,00:50:07.000,259,11017102,-795,0,1757983806,15139.351784680002,220.21686507000413,50808.35707176 2025-09-16,00:50:08.000,259,11017170,-795,0,1757983807,15139.291157890002,220.30850376000308,50808.350084640006 2025-09-16,00:50:09.000,259,11017256,-795,0,1757983808,15139.291157890002,220.40719158000138,50808.27322632001 2025-09-16,00:50:10.000,259,11017245,-795,0,1757983809,15139.196849549997,220.47768288000225,50808.16841952 2025-09-16,00:50:11.000,259,11017053,-795,0,1757983810,15139.304630509992,220.63981287000206,50808.03566424001 2025-09-16,00:50:12.000,259,11016863,-795,0,1757983811,15139.412411470003,220.68915678000485,50808.15444528001 2025-09-16,00:50:13.000,259,11017115,-795,0,1757983812,15139.459565639998,220.8301393799993,50808.18938088 2025-09-16,00:50:14.000,259,11017147,-795,0,1757983813,15139.473038259988,220.96407285000168,50808.133483920006 2025-09-16,00:50:15.000,259,11017038,-795,0,1757983814,15139.452829329988,221.04866241000127,50808.0915612 2025-09-16,00:50:16.000,259,11017231,-795,0,1757983815,15139.486510879993,221.13325197000086,50807.91688320001 2025-09-16,00:50:17.000,259,11017125,-795,0,1757983816,15139.473038259988,221.06980979999935,50807.9518188 2025-09-16,00:50:18.000,259,11017206,-795,0,1757983817,15139.371993610002,221.2248906599998,50808.014702880006 2025-09-16,00:50:19.000,259,11017141,-795,0,1757983818,15139.284421579992,221.3376767400041,50807.8819476 2025-09-16,00:50:20.000,259,11017117,-795,0,1757983819,15139.068859660001,221.30243109000003,50807.45573328001 2025-09-16,00:50:21.000,259,11017190,-795,0,1757983820,15139.136222759997,221.49275760000455,50807.69329536 2025-09-16,00:50:22.000,259,11017131,-795,0,1757983821,15139.142959069992,221.77472280000075,50807.658359760004 2025-09-16,00:50:23.000,259,11017190,-795,0,1757983822,15139.055387039996,221.90160714000376,50807.5675272 2025-09-16,00:50:24.000,259,11017137,-795,0,1757983823,15139.055387039996,222.07078626000293,50807.64438552 2025-09-16,00:50:25.000,259,11017244,-795,0,1757983824,15139.048650730001,222.18357233999996,50807.53957872 2025-09-16,00:50:26.000,259,11017081,-795,0,1757983825,15138.974551319996,222.25406364000082,50807.52560448 2025-09-16,00:50:27.000,259,11017208,-795,0,1757983826,15139.089068590001,222.3879971100032,50807.39983632 2025-09-16,00:50:28.000,259,11017119,-795,0,1757983827,15139.230531100002,222.4373410199987,50807.48368176001 2025-09-16,00:50:29.000,259,11017175,-795,0,1757983828,15139.318103129997,222.550127100003,50807.47669464 2025-09-16,00:50:30.000,259,11017153,-795,0,1757983829,15139.264212649992,222.62061840000388,50807.07144168 2025-09-16,00:50:31.000,259,11017055,-795,0,1757983830,15139.378729919998,222.71930622000218,50807.30900376 2025-09-16,00:50:32.000,259,11017227,-795,0,1757983831,15139.452829329988,222.76160099999834,50807.31599088001 2025-09-16,00:50:33.000,259,11017190,-795,0,1757983832,15139.601028149998,222.8320922999992,50807.26009392 2025-09-16,00:50:34.000,259,11017150,-795,0,1757983833,15139.675127559989,222.90258360000007,50807.106377280004 2025-09-16,00:50:35.000,259,11017134,-795,0,1757983834,15139.729018039994,222.96602577000158,50807.008557600006 2025-09-16,00:50:36.000,259,11017236,-795,0,1757983835,15139.87721685999,223.08586097999796,50807.127338640006 2025-09-16,00:50:37.000,259,11017296,-795,0,1757983836,15140.032151989995,223.11405750000267,50807.19720984001 2025-09-16,00:50:38.000,259,11017244,-795,0,1757983837,15140.240977599991,223.28323662000184,50807.03650608 2025-09-16,00:50:39.000,259,11017246,-795,0,1757983838,15140.368967490002,223.21274532000098,50806.87580232 2025-09-16,00:50:40.000,259,11017273,-795,0,1757983839,15140.483484759992,223.2268435799997,50806.59631752001 2025-09-16,00:50:41.000,259,11017133,-795,0,1757983840,15140.800091329998,223.36782618000143,50806.98060912001 2025-09-16,00:50:42.000,259,11017214,-795,0,1757983841,15140.928081219994,223.36077705000207,50806.85484096 2025-09-16,00:50:43.000,259,11017198,-795,0,1757983842,15141.12343421,223.39602269999887,50806.84785384 2025-09-16,00:50:44.000,259,11017231,-795,0,1757983843,15141.231215169995,223.42421922000358,50806.840866720006 2025-09-16,00:50:45.000,259,11017272,-795,0,1757983844,15141.379413989991,223.57930008000403,50806.8688152 2025-09-16,00:50:46.000,259,11017146,-795,0,1757983845,15141.440040779991,223.52995617000124,50806.76400840001 2025-09-16,00:50:47.000,259,11017159,-795,0,1757983846,15141.419831849991,223.4876613899978,50806.74304704001 2025-09-16,00:50:48.000,259,11017109,-795,0,1757983847,15141.3861503,223.50880878000316,50806.84785384 2025-09-16,00:50:49.000,259,11017132,-795,0,1757983848,15141.34573244,223.45946487000037,50806.88278944001 2025-09-16,00:50:50.000,259,11017262,-795,0,1757983849,15141.150379449995,223.61454573000083,50806.76400840001 2025-09-16,00:50:51.000,259,11017246,-795,0,1757983850,15141.08301635,223.5863492100034,50806.75702128 2025-09-16,00:50:52.000,259,11017113,-795,0,1757983851,15141.089752659995,223.72733180999785,50806.99458336 2025-09-16,00:50:53.000,259,11017100,-795,0,1757983852,15141.008916939994,223.95290396999917,50806.938686400004 2025-09-16,00:50:54.000,259,11017205,-795,0,1757983853,15140.860718119999,224.04454265999811,50806.973622 2025-09-16,00:50:55.000,259,11017171,-795,0,1757983854,15140.732728229988,224.13618135000434,50806.89676368 2025-09-16,00:50:56.000,259,11017143,-795,0,1757983855,15140.719255609998,224.17142700000113,50806.96663488 2025-09-16,00:50:57.000,259,11017227,-795,0,1757983856,15140.699046679998,224.241918300002,50806.98060912001 2025-09-16,00:50:58.000,259,11017228,-795,0,1757983857,15140.577793099998,224.27011481999943,50806.91073792001 2025-09-16,00:50:59.000,259,11017226,-795,0,1757983858,15140.550847860002,224.39699916000245,50807.01554472 2025-09-16,00:51:10.000,259,11017120,-795,0,1757983869,15140.416121659997,225.39797561999876,50806.95266064001 2025-09-16,00:51:11.000,259,11017185,-795,0,1757983870,15140.456539519997,225.51076170000306,50806.889776560005 2025-09-16,00:51:12.000,259,11017251,-795,0,1757983871,15140.416121659997,225.72928472999774,50806.81291824001 2025-09-16,00:51:13.000,259,11017273,-795,0,1757983872,15140.530638930002,225.71518646999903,50806.889776560005 2025-09-16,00:51:14.000,259,11017129,-795,0,1757983873,15140.577793099998,225.87731645999884,50806.95266064001 2025-09-16,00:51:15.000,259,11017221,-795,0,1757983874,15140.530638930002,226.0958394900008,50806.840866720006 2025-09-16,00:51:16.000,259,11017180,-795,0,1757983875,15140.449803210002,225.95485688999906,50806.75702128 2025-09-16,00:51:17.000,259,11017204,-795,0,1757983876,15140.490221070002,226.0112499300012,50806.73605992 2025-09-16,00:51:18.000,259,11017165,-795,0,1757983877,15140.537375239997,226.1451834000036,50806.81291824001 2025-09-16,00:51:19.000,259,11017319,-795,0,1757983878,15140.456539519997,226.2579694800006,50806.798944 2025-09-16,00:51:20.000,259,11017240,-795,0,1757983879,15140.402649039992,226.2438712200019,50806.63125312 2025-09-16,00:51:21.000,259,11017238,-795,0,1757983880,15140.449803210002,226.35665729999891,50806.63125312 2025-09-16,00:51:22.000,259,11017125,-795,0,1757983881,15140.409385350002,226.28616599999805,50806.76400840001 2025-09-16,00:51:23.000,259,11017209,-795,0,1757983882,15140.355494869997,226.37780469000427,50806.81291824001 2025-09-16,00:51:24.000,259,11017144,-795,0,1757983883,15140.267922840001,226.42714859999978,50806.84785384 2025-09-16,00:51:25.000,259,11017186,-795,0,1757983884,15140.220768669991,226.4694433800032,50806.80593112 2025-09-16,00:51:26.000,259,11017168,-795,0,1757983885,15140.193823429996,226.4412468599985,50806.83387960001 2025-09-16,00:51:27.000,259,11017066,-795,0,1757983886,15140.04562461,226.4553451200045,50806.75702128 2025-09-16,00:51:28.000,259,11017156,-795,0,1757983887,15140.02541568,226.48354164000193,50806.7290728 2025-09-16,00:51:29.000,259,11017139,-795,0,1757983888,15139.96478889,226.50468903,50806.66618872001 2025-09-16,00:51:30.000,259,11017111,-795,0,1757983889,15139.99847043999,226.53288555000472,50806.42862664001 2025-09-16,00:51:31.000,259,11017274,-795,0,1757983890,15140.00520675,226.4553451200045,50806.54042056 2025-09-16,00:51:32.000,259,11017157,-795,0,1757983891,15140.01867936999,226.46239425000385,50806.54042056 2025-09-16,00:51:33.000,259,11017171,-795,0,1757983892,15140.153405569996,226.391902950003,50806.57535616001 2025-09-16,00:51:34.000,259,11017289,-795,0,1757983893,15140.227504980001,226.51878728999873,50806.56836904 2025-09-16,00:51:35.000,259,11017122,-795,0,1757983894,15140.18708712,226.39895208000235,50806.51247208 2025-09-16,00:51:36.000,259,11017134,-795,0,1757983895,15140.301604389992,226.44829598999786,50806.505484960006 2025-09-16,00:51:37.000,259,11017264,-795,0,1757983896,15140.402649039992,226.33550991000084,50806.47753648001 2025-09-16,00:51:38.000,259,11017189,-795,0,1757983897,15140.429594280002,226.22977296000317,50806.5194592 2025-09-16,00:51:39.000,259,11017062,-795,0,1757983898,15140.470012140002,226.1451834000036,50806.386703920005 2025-09-16,00:51:40.000,259,11017159,-795,0,1757983899,15140.483484759992,226.05354471000464,50806.1351676 2025-09-16,00:51:41.000,259,11017326,-795,0,1757983900,15140.591265720002,226.01829906000057,50806.21202592001 2025-09-16,00:51:42.000,259,11017172,-795,0,1757983901,15140.719255609998,225.97600428000442,50806.39369104 2025-09-16,00:51:43.000,259,11017204,-795,0,1757983902,15140.705782989993,225.94075863000035,50806.49151072 2025-09-16,00:51:44.000,259,11017202,-795,0,1757983903,15140.759673469998,225.933709500001,50806.4146524 2025-09-16,00:51:45.000,259,11017114,-795,0,1757983904,15140.678837749998,225.84207081000204,50806.42163952 2025-09-16,00:51:46.000,259,11017309,-795,0,1757983905,15140.577793099998,225.95485688999906,50806.36574256 2025-09-16,00:51:47.000,259,11017090,-795,0,1757983906,15140.510430000002,225.87731645999884,50806.35176832 2025-09-16,00:51:48.000,259,11017074,-795,0,1757983907,15140.436330589997,225.80682515999797,50806.456575120006 2025-09-16,00:51:49.000,259,11017200,-795,0,1757983908,15140.362231179992,225.82797255000332,50806.36574256 2025-09-16,00:51:50.000,259,11017208,-795,0,1757983909,15140.220768669991,225.70813733999967,50806.23997440001 2025-09-16,00:51:51.000,259,11017161,-795,0,1757983910,15140.1062514,225.67994082000223,50806.18407744 2025-09-16,00:51:52.000,259,11017244,-795,0,1757983911,15140.227504980001,225.60944952000136,50806.4146524 2025-09-16,00:51:53.000,259,11017197,-795,0,1757983912,15140.254450219996,225.62354778000008,50806.505484960006 2025-09-16,00:51:54.000,259,11017259,-795,0,1757983913,15140.214032359996,225.56010560999857,50806.54042056 2025-09-16,00:51:55.000,259,11017135,-795,0,1757983914,15140.254450219996,225.3415825800039,50806.53343344 2025-09-16,00:51:56.000,259,11017204,-795,0,1757983915,15140.240977599991,225.42617214000347,50806.44958800001 2025-09-16,00:51:57.000,259,11017220,-795,0,1757983916,15140.335285939997,225.21469824000087,50806.30285848 2025-09-16,00:51:58.000,259,11017135,-795,0,1757983917,15140.490221070002,225.06666650999978,50806.37971680001 2025-09-16,00:51:59.000,259,11017136,-795,0,1757983918,15140.483484759992,224.84109434999846,50806.35176832 2025-09-16,00:52:00.000,259,11017177,-795,0,1757983919,15140.523902619992,224.65781697000057,50806.219013040005 2025-09-16,00:52:01.000,259,11017114,-795,0,1757983920,15140.779882399998,224.54503089000355,50806.121193360006 2025-09-16,00:52:02.000,259,11017099,-795,0,1757983921,15140.93481752999,224.2912622100048,50806.170103200006 2025-09-16,00:52:03.000,259,11017136,-795,0,1757983922,15141.12343421,224.21372178000456,50806.08625776 2025-09-16,00:52:04.000,259,11017146,-795,0,1757983923,15141.34573244,224.1432304800037,50806.16311608001 2025-09-16,00:52:05.000,259,11017139,-795,0,1757983924,15141.574766979997,223.91765832000237,50806.18407744 2025-09-16,00:52:06.000,259,11017263,-795,0,1757983925,15141.837483069998,223.70618441999977,50806.100232000004 2025-09-16,00:52:07.000,259,11017175,-795,0,1757983926,15141.978945579998,223.45241574000102,50806.11420624001 2025-09-16,00:52:08.000,259,11017042,-795,0,1757983927,15142.27534321999,223.34667879000335,50806.09324488001 2025-09-16,00:52:09.000,259,11017151,-795,0,1757983928,15142.44375097,223.1634014099982,50805.93952824 2025-09-16,00:52:10.000,259,11017257,-795,0,1757983929,15142.612158719996,223.0929101100046,50805.82773432001 2025-09-16,00:52:11.000,259,11017306,-795,0,1757983930,15142.820984329992,222.8955344700007,50805.62510784 2025-09-16,00:52:12.000,259,11016990,-795,0,1757983931,15143.198217689998,222.84619055999792,50805.6810048 2025-09-16,00:52:13.000,259,11017130,-795,0,1757983932,15143.487879019995,222.7334044800009,50805.8207472 2025-09-16,00:52:14.000,259,11017322,-795,0,1757983933,15143.70344094,222.6488149200013,50805.72292752 2025-09-16,00:52:15.000,259,11017125,-795,0,1757983934,15143.82469452,222.49373406000086,50805.77882448001 2025-09-16,00:52:16.000,259,11017133,-795,0,1757983935,15144.046992750002,222.3879971100032,50805.63908208001 2025-09-16,00:52:17.000,259,11017193,-795,0,1757983936,15144.174982639997,222.2258671200034,50805.58318512 2025-09-16,00:52:18.000,259,11017233,-795,0,1757983937,15144.478116589999,222.16242495000188,50805.55523664 2025-09-16,00:52:19.000,259,11017156,-795,0,1757983938,15144.70041482,221.90160714000376,50805.69497904 2025-09-16,00:52:20.000,259,11017251,-795,0,1757983939,15144.808195779995,221.7817719300001,50805.331648800005 2025-09-16,00:52:21.000,259,11017177,-795,0,1757983940,15145.151747589996,221.62669106999965,50805.48536544 2025-09-16,00:52:22.000,259,11017242,-795,0,1757983941,15145.434672609998,221.56324889999814,50805.56222376 2025-09-16,00:52:23.000,259,11017101,-795,0,1757983942,15145.690652389989,221.49275760000455,50805.51331392 2025-09-16,00:52:24.000,259,11017105,-795,0,1757983943,15145.96010479,221.39406977999897,50805.47139120001 2025-09-16,00:52:25.000,259,11017156,-795,0,1757983944,15146.391228629996,221.0416132800019,50805.48536544 2025-09-16,00:52:26.000,259,11017119,-795,0,1757983945,15146.667417340002,220.92177806999825,50805.478378320004 2025-09-16,00:52:27.000,259,11017147,-795,0,1757983946,15146.936869739999,220.61161635000462,50805.35959728 2025-09-16,00:52:28.000,259,11017191,-795,0,1757983947,15147.26021262,220.21686507000413,50805.25479048001 2025-09-16,00:52:29.000,259,11017090,-795,0,1757983948,15147.731754319997,219.8926050900045,50805.19889352 2025-09-16,00:52:30.000,259,11017184,-795,0,1757983949,15147.994470409998,219.62473814999976,50805.10806096001 2025-09-16,00:52:31.000,259,11017126,-795,0,1757983950,15148.45253948999,219.36392034000164,50805.07312536 2025-09-16,00:52:32.000,259,11017235,-795,0,1757983951,15148.890399639997,219.26523252000334,50805.212867760005 2025-09-16,00:52:33.000,259,11017146,-795,0,1757983952,15149.274369309998,218.92687427999772,50805.08011248 2025-09-16,00:52:34.000,259,11017132,-795,0,1757983953,15149.65160266999,218.7154003800024,50805.14998368 2025-09-16,00:52:35.000,259,11017147,-795,0,1757983954,15149.934527689991,218.43343517999892,50804.91940872001 2025-09-16,00:52:36.000,259,11017183,-795,0,1757983955,15150.257870569993,218.2572069300004,50804.9822928 2025-09-16,00:52:37.000,259,11017188,-795,0,1757983956,15150.574477139999,218.08802781000122,50804.88447312 2025-09-16,00:52:38.000,259,11017202,-795,0,1757983957,15150.85740216,217.83425913000247,50804.96831856001 2025-09-16,00:52:39.000,259,11017266,-795,0,1757983958,15151.03928253,217.679178270002,50804.84953752001 2025-09-16,00:52:40.000,259,11017244,-795,0,1757983959,15151.14032718,217.55934305999835,50804.80062768001 2025-09-16,00:52:41.000,259,11017147,-795,0,1757983960,15151.429988509997,217.37606568000047,50804.828576160005 2025-09-16,00:52:42.000,259,11017184,-795,0,1757983961,15151.618605189993,217.1716409100045,50804.76569208 2025-09-16,00:52:43.000,259,11017171,-795,0,1757983962,15151.894793899999,217.07295308999892,50804.779666320006 2025-09-16,00:52:44.000,259,11017300,-795,0,1757983963,15152.063201649995,216.9954126599987,50804.67485952 2025-09-16,00:52:45.000,259,11017235,-795,0,1757983964,15152.393280839991,216.79803702000208,50804.81460192 2025-09-16,00:52:46.000,259,11017236,-795,0,1757983965,15152.682942170002,216.62180877000355,50804.83556328 2025-09-16,00:52:47.000,259,11017138,-795,0,1757983966,15152.972603499999,216.45262965000438,50804.74473072 2025-09-16,00:52:48.000,259,11017191,-795,0,1757983967,15153.34983685999,216.4173840000003,50804.86351176 2025-09-16,00:52:49.000,259,11017179,-795,0,1757983968,15153.47109043999,216.22705749000306,50804.758704960004 2025-09-16,00:52:50.000,259,11017002,-795,0,1757983969,15153.652970809992,216.18476270999963,50804.542104240005 2025-09-16,00:52:51.000,259,11017190,-795,0,1757983970,15154.023467859988,216.1706644500009,50804.611975440006 2025-09-16,00:52:52.000,259,11017140,-795,0,1757983971,15154.340074429994,216.10017315000005,50804.76569208 2025-09-16,00:52:53.000,259,11017170,-795,0,1757983972,15154.58931789999,216.01558359000046,50804.807614800004 2025-09-16,00:52:54.000,259,11017094,-795,0,1757983973,15154.852033989991,215.92394490000152,50804.79364056 2025-09-16,00:52:55.000,259,11017177,-795,0,1757983974,15155.074332219992,215.87460098999873,50804.779666320006 2025-09-16,00:52:56.000,259,11017193,-795,0,1757983975,15155.323575689989,215.83230621000257,50804.79364056 2025-09-16,00:52:57.000,259,11017223,-795,0,1757983976,15155.50545605999,215.5503410099991,50804.779666320006 2025-09-16,00:52:58.000,259,11017064,-795,0,1757983977,15155.82879893999,215.34591624000313,50804.9124216 2025-09-16,00:52:59.000,259,11017241,-795,0,1757983978,15156.165614439997,215.1414914699999,50804.81460192 2025-09-16,00:53:00.000,259,11017238,-795,0,1757983979,15156.327285879997,214.76083844999812,50804.660885280005 2025-09-16,00:53:01.000,259,11017263,-795,0,1757983980,15156.684310309989,214.40838195000106,50804.84953752001 2025-09-16,00:53:02.000,259,11017196,-795,0,1757983981,15157.13564308,213.90084459000354,50805.03818976001 2025-09-16,00:53:03.000,259,11017223,-795,0,1757983982,15157.458985960002,213.43560201000219,50805.13600944001 2025-09-16,00:53:04.000,259,11017234,-795,0,1757983983,15157.856428249994,212.77298379000422,50805.14998368 2025-09-16,00:53:05.000,259,11017225,-795,0,1757983984,15158.199980059995,212.13151296000433,50805.226842 2025-09-16,00:53:06.000,259,11017104,-795,0,1757983985,15158.523322939996,211.49004213000444,50805.12902232 2025-09-16,00:53:07.000,259,11017163,-795,0,1757983986,15158.846665819998,210.78512913000304,50805.21985488 2025-09-16,00:53:08.000,259,11017151,-795,0,1757983987,15159.196953939994,210.12956004000443,50805.1919064 2025-09-16,00:53:09.000,259,11017333,-795,0,1757983988,15159.439461099995,209.4810400799979,50805.310687440004 2025-09-16,00:53:10.000,259,11017346,-795,0,1757983989,15159.580923609996,208.83252011999866,50805.282738960006 2025-09-16,00:53:11.000,259,11017428,-795,0,1757983990,15159.951420659992,208.36022840999794,50805.310687440004 2025-09-16,00:53:12.000,259,11017273,-795,0,1757983991,15160.146773649998,207.65531541000382,50805.310687440004 2025-09-16,00:53:13.000,259,11017213,-795,0,1757983992,15160.40275342999,206.9715498000005,50805.499339680006 2025-09-16,00:53:14.000,259,11017126,-795,0,1757983993,15160.49032546,206.30893158000254,50805.47139120001 2025-09-16,00:53:15.000,259,11017256,-795,0,1757983994,15160.6519969,205.63926422999793,50805.69497904 2025-09-16,00:53:16.000,259,11017251,-795,0,1757983995,15160.827140959991,205.04008818000148,50805.79279872 2025-09-16,00:53:17.000,259,11017151,-795,0,1757983996,15160.982076089997,204.29288040000392,50805.750876 2025-09-16,00:53:18.000,259,11017275,-795,0,1757983997,15161.184165389997,203.59501653000189,50805.70895328001 2025-09-16,00:53:19.000,259,11017270,-795,0,1757983998,15161.359309449988,202.8689561400024,50805.785811600006 2025-09-16,00:53:20.000,259,11017124,-795,0,1757983999,15161.453617789994,202.24158357000124,50805.73690176001 2025-09-16,00:53:21.000,259,11017162,-795,0,1757984000,15161.62876185,201.55076882999856,50805.72292752 2025-09-16,00:53:22.000,259,11017254,-795,0,1757984001,15161.817378529995,200.97978929999954,50805.932541120004 2025-09-16,00:53:23.000,259,11017281,-795,0,1757984002,15161.95210473,200.43700628999795,50805.9604896 2025-09-16,00:53:24.000,259,11017291,-795,0,1757984003,15162.133985100001,199.94356718999916,50806.03734792 2025-09-16,00:53:25.000,259,11017156,-795,0,1757984004,15162.113776170001,199.3937350499982,50805.97446384001 2025-09-16,00:53:26.000,259,11017245,-795,0,1757984005,15162.107039859991,198.76636248000432,50806.04433504001 2025-09-16,00:53:27.000,259,11017137,-795,0,1757984006,15162.120512479996,198.30111990000296,50806.0303608 2025-09-16,00:53:28.000,259,11017181,-795,0,1757984007,15162.059885689996,197.9980073100014,50806.10721912 2025-09-16,00:53:29.000,259,11017151,-795,0,1757984008,15162.201348199997,197.5891577700022,50806.29587136 2025-09-16,00:53:30.000,259,11017274,-795,0,1757984009,15162.100303549996,197.1309643200002,50806.05830928 2025-09-16,00:53:31.000,259,11017235,-795,0,1757984010,15162.107039859991,196.65867260999948,50806.33080696001 2025-09-16,00:53:32.000,259,11017327,-795,0,1757984011,15162.03294045,196.3273635000005,50806.4146524 2025-09-16,00:53:33.000,259,11017177,-795,0,1757984012,15161.797169599995,195.90441570000257,50806.386703920005 2025-09-16,00:53:34.000,259,11017299,-795,0,1757984013,15161.80390590999,195.6083522400004,50806.44260088 2025-09-16,00:53:35.000,259,11017277,-795,0,1757984014,15161.736542809995,195.31933791000483,50806.4146524 2025-09-16,00:53:36.000,259,11017123,-795,0,1757984015,15161.588343989999,194.85409533000347,50806.52644632001 2025-09-16,00:53:37.000,259,11017217,-795,0,1757984016,15161.487299339999,194.43114752999827,50806.49151072 2025-09-16,00:53:38.000,259,11017165,-795,0,1757984017,15161.413199929993,194.0152488599997,50806.554394800005 2025-09-16,00:53:39.000,259,11017103,-795,0,1757984018,15161.265001109998,193.59230106000177,50806.554394800005 2025-09-16,00:53:40.000,259,11017208,-795,0,1757984019,15161.035966570002,193.19754978000128,50806.42862664001 2025-09-16,00:53:41.000,259,11017168,-795,0,1757984020,15161.069648119992,192.85919154000294,50806.75003416 2025-09-16,00:53:42.000,259,11017228,-795,0,1757984021,15161.002285019997,192.5913245999982,50806.840866720006 2025-09-16,00:53:43.000,259,11017229,-795,0,1757984022,15160.881031439996,192.23886810000113,50806.91772504 2025-09-16,00:53:44.000,259,11017137,-795,0,1757984023,15160.806932029991,191.84411682000064,50807.02951896001 2025-09-16,00:53:45.000,259,11017218,-795,0,1757984024,15160.618315349995,191.64674118000403,50807.08541592 2025-09-16,00:53:46.000,259,11017333,-795,0,1757984025,15160.56442486999,191.392972499998,50807.24611968001 2025-09-16,00:53:47.000,259,11017164,-795,0,1757984026,15160.348862949999,191.23084250999818,50807.19022272 2025-09-16,00:53:48.000,259,11017259,-795,0,1757984027,15160.220873059989,191.2096951200001,50807.19720984001 2025-09-16,00:53:49.000,259,11017318,-795,0,1757984028,15160.099619479988,191.11805643000116,50807.14830000001 2025-09-16,00:53:50.000,259,11017166,-795,0,1757984029,15159.890793869992,191.00527035000414,50807.008557600006 2025-09-16,00:53:51.000,259,11017168,-795,0,1757984030,15159.836903390002,191.06871251999837,50807.32996512 2025-09-16,00:53:52.000,259,11017224,-795,0,1757984031,15159.715649810001,190.99822122000478,50807.2531068 2025-09-16,00:53:53.000,259,11017127,-795,0,1757984032,15159.722386119996,191.11805643000116,50807.24611968001 2025-09-16,00:53:54.000,259,11017303,-795,0,1757984033,15159.54724205999,191.24494077000418,50807.19022272 2025-09-16,00:53:55.000,259,11017315,-795,0,1757984034,15159.607868849991,191.32953033000376,50807.295029520006 2025-09-16,00:53:56.000,259,11017346,-795,0,1757984035,15159.40577954999,191.48461119000422,50807.37188784 2025-09-16,00:53:57.000,259,11017235,-795,0,1757984036,15159.277789659995,191.59034814000188,50807.51861736 2025-09-16,00:53:58.000,259,11017250,-795,0,1757984037,15159.062227739989,191.68198683000082,50807.490668880004 2025-09-16,00:53:59.000,259,11017050,-795,0,1757984038,15158.927501539998,191.92165725000086,50807.46970752 2025-09-16,00:54:00.000,259,11017098,-795,0,1757984039,15158.617631280002,192.1260820200041,50807.16926136001 2025-09-16,00:54:01.000,259,11017252,-795,0,1757984040,15158.637840210002,192.18952418999834,50807.62342416001 2025-09-16,00:54:02.000,259,11017180,-795,0,1757984041,15158.516586630001,192.4080472200003,50807.72124384001 2025-09-16,00:54:03.000,259,11017188,-795,0,1757984042,15158.381860429996,192.5560789500014,50807.7422052 2025-09-16,00:54:04.000,259,11017179,-795,0,1757984043,15158.26734315999,192.69706155000313,50807.68630824 2025-09-16,00:54:05.000,259,11017281,-795,0,1757984044,15158.24713422999,192.8027985000008,50807.85399912 2025-09-16,00:54:06.000,259,11017169,-795,0,1757984045,15158.0921991,193.09181283000362,50807.75617944 2025-09-16,00:54:07.000,259,11017219,-795,0,1757984046,15157.977681829994,193.28918847000023,50807.847012000006 2025-09-16,00:54:08.000,259,11017193,-795,0,1757984047,15157.802537769989,193.5570554099977,50807.91688320001 2025-09-16,00:54:09.000,259,11017203,-795,0,1757984048,15157.694756809993,193.7050871399988,50807.965793040006 2025-09-16,00:54:10.000,259,11017128,-795,0,1757984049,15157.485931199997,193.8672171299986,50807.87496048 2025-09-16,00:54:11.000,259,11017203,-795,0,1757984050,15157.378150240002,194.05049451000377,50808.12649680001 2025-09-16,00:54:12.000,259,11017246,-795,0,1757984051,15157.236687730001,194.17032972000015,50808.280213440004 2025-09-16,00:54:13.000,259,11017128,-795,0,1757984052,15157.081752599996,194.39590188000147,50808.34309752001 2025-09-16,00:54:14.000,259,11017212,-795,0,1757984053,15156.92681746999,194.69901447000302,50808.38502024 2025-09-16,00:54:15.000,259,11017288,-795,0,1757984054,15156.697782929994,194.88934098000027,50808.496814160004 2025-09-16,00:54:16.000,259,11017190,-795,0,1757984055,15156.475484699993,195.04442184000072,50808.517775520006 2025-09-16,00:54:17.000,259,11017210,-795,0,1757984056,15156.239713850002,195.26294487000268,50808.70642776001 2025-09-16,00:54:18.000,259,11017173,-795,0,1757984057,15155.95678883,195.54491006999888,50808.76931184 2025-09-16,00:54:19.000,259,11017386,-795,0,1757984058,15155.761435839995,195.7704822300002,50808.734376240005 2025-09-16,00:54:20.000,259,11017297,-795,0,1757984059,15155.431356649999,196.05244743000367,50808.65751792001 2025-09-16,00:54:21.000,259,11017254,-795,0,1757984060,15155.283157829988,196.24277394000092,50809.01386104001 2025-09-16,00:54:22.000,259,11017145,-795,0,1757984061,15155.087804839997,196.51769000999775,50809.14661632 2025-09-16,00:54:23.000,259,11017226,-795,0,1757984062,15154.845297679996,196.79260608000186,50809.26539736 2025-09-16,00:54:24.000,259,11017232,-795,0,1757984063,15154.77793458,196.98998171999847,50809.56584352001 2025-09-16,00:54:25.000,259,11017174,-795,0,1757984064,15154.58931789999,197.32129083000473,50809.57981776 2025-09-16,00:54:26.000,259,11017149,-795,0,1757984065,15154.37375598,197.53276473000005,50809.64968896 2025-09-16,00:54:27.000,259,11017130,-795,0,1757984066,15154.225557159989,197.92751601000055,50809.80340560001 2025-09-16,00:54:28.000,259,11017206,-795,0,1757984067,15154.084094649988,198.31521816000168,50809.78244424001 2025-09-16,00:54:29.000,259,11017305,-795,0,1757984068,15153.996522619993,198.62537988000258,50809.95013512001 2025-09-16,00:54:30.000,259,11017175,-795,0,1757984069,15153.619289260001,198.92849247000413,50809.71257304001 2025-09-16,00:54:31.000,259,11017147,-795,0,1757984070,15153.599080330001,199.3796367899995,50810.194684320006 2025-09-16,00:54:32.000,259,11017205,-795,0,1757984071,15153.403727339995,199.7391424200032,50810.13878736001 2025-09-16,00:54:33.000,259,11017199,-795,0,1757984072,15153.262264829995,200.09159892000025,50810.194684320006 2025-09-16,00:54:34.000,259,11017197,-795,0,1757984073,15152.925449329989,200.50749758999882,50810.28551688001 2025-09-16,00:54:35.000,259,11017205,-795,0,1757984074,15152.723360030002,200.9022488699993,50810.21564568001 2025-09-16,00:54:36.000,259,11017035,-795,0,1757984075,15152.453907629992,201.40273710000474,50810.41827216 2025-09-16,00:54:37.000,259,11017091,-795,0,1757984076,15152.27876357,201.79748837999796,50810.48814336 2025-09-16,00:54:38.000,259,11017252,-795,0,1757984077,15152.164246299995,202.43895920999785,50810.676795600004 2025-09-16,00:54:39.000,259,11017121,-795,0,1757984078,15151.95542069,202.8901035300005,50810.676795600004 2025-09-16,00:54:40.000,259,11017163,-795,0,1757984079,15151.638814119993,203.24960916000418,50810.31346536001 2025-09-16,00:54:41.000,259,11017216,-795,0,1757984080,15151.584923639988,203.6584587000034,50810.73269256 2025-09-16,00:54:42.000,259,11017335,-795,0,1757984081,15151.396306959992,204.18009431999963,50810.85846072001 2025-09-16,00:54:43.000,259,11017299,-795,0,1757984082,15151.355889099992,204.55369821000204,50810.795576640005 2025-09-16,00:54:44.000,259,11017295,-795,0,1757984083,15151.342416480002,205.0541864400002,50810.88640920001 2025-09-16,00:54:45.000,259,11017214,-795,0,1757984084,15151.376098029992,205.38549554999918,50810.9213448 2025-09-16,00:54:46.000,259,11017176,-795,0,1757984085,15151.275053379992,205.85073813000054,50810.95628040001 2025-09-16,00:54:47.000,259,11017304,-795,0,1757984086,15151.086436699996,206.16089985000144,50810.94929328 2025-09-16,00:54:48.000,259,11017220,-795,0,1757984087,15151.05275514999,206.40761940000084,50810.865447840006 2025-09-16,00:54:49.000,259,11017268,-795,0,1757984088,15151.0190736,206.71778112000175,50810.90737056001 2025-09-16,00:54:50.000,259,11017097,-795,0,1757984089,15150.87761109,206.9715498000005,50810.61391152 2025-09-16,00:54:51.000,259,11017125,-795,0,1757984090,15150.99886467,207.2182693499999,50810.844486480004 2025-09-16,00:54:52.000,259,11017198,-795,0,1757984091,15150.985392049995,207.47203802999866,50810.97025464 2025-09-16,00:54:53.000,259,11017128,-795,0,1757984092,15151.113381939991,207.50728368000273,50810.795576640005 2025-09-16,00:54:54.000,259,11017270,-795,0,1757984093,15151.227899209996,207.90908409000258,50810.92833192 2025-09-16,00:54:55.000,259,11017144,-795,0,1757984094,15151.423252200002,208.11350885999855,50810.95628040001 2025-09-16,00:54:56.000,259,11017273,-795,0,1757984095,15151.497351609993,208.25449146000028,50810.963267520005 2025-09-16,00:54:57.000,259,11017263,-795,0,1757984096,15151.584923639988,208.65629187000013,50810.98422888001 2025-09-16,00:54:58.000,259,11017122,-795,0,1757984097,15151.773540319999,209.00874837000447,50810.94929328 2025-09-16,00:54:59.000,259,11017181,-795,0,1757984098,15151.921739139994,209.34005748000345,50810.963267520005 2025-09-16,00:55:00.000,259,11017371,-795,0,1757984099,15151.99583855,209.65726833000372,50810.5370532 2025-09-16,00:55:01.000,259,11017242,-795,0,1757984100,15152.31918143,210.03087221999886,50810.83051224 2025-09-16,00:55:02.000,259,11017224,-795,0,1757984101,15152.467380249996,210.2987391600036,50810.73269256 2025-09-16,00:55:03.000,259,11017219,-795,0,1757984102,15152.682942170002,210.50316392999957,50810.76762816001 2025-09-16,00:55:04.000,259,11017344,-795,0,1757984103,15152.871558849998,210.65119566000067,50810.914357680005 2025-09-16,00:55:05.000,259,11017368,-795,0,1757984104,15153.006285049989,210.8274239099992,50810.94929328 2025-09-16,00:55:06.000,259,11017157,-795,0,1757984105,15153.16795648999,211.0741434599986,50810.90038344 2025-09-16,00:55:07.000,259,11017084,-795,0,1757984106,15153.383518409995,211.29971561999992,50810.87942208 2025-09-16,00:55:08.000,259,11017264,-795,0,1757984107,15153.626025569996,211.5464351699993,50810.95628040001 2025-09-16,00:55:09.000,259,11017236,-795,0,1757984108,15153.700124980001,211.71561428999848,50810.865447840006 2025-09-16,00:55:10.000,259,11017261,-795,0,1757984109,15153.740542840002,211.85659689000022,50810.64186000001 2025-09-16,00:55:11.000,259,11017330,-795,0,1757984110,15153.915686899993,212.06102166000346,50811.012177360004 2025-09-16,00:55:12.000,259,11017366,-795,0,1757984111,15154.036940479993,212.20905339000456,50811.033138720006 2025-09-16,00:55:13.000,259,11017166,-795,0,1757984112,15154.198611919994,212.46987120000267,50811.02615160001 2025-09-16,00:55:14.000,259,11017246,-795,0,1757984113,15154.32660180999,212.5826572799997,50810.99820312 2025-09-16,00:55:15.000,259,11017173,-795,0,1757984114,15154.461328009995,212.65314858000056,50810.95628040001 2025-09-16,00:55:16.000,259,11017226,-795,0,1757984115,15154.481536939995,212.7941311800023,50811.0960228 2025-09-16,00:55:17.000,259,11017229,-795,0,1757984116,15154.62973575999,212.8575733500038,50811.179868240004 2025-09-16,00:55:18.000,259,11017182,-795,0,1757984117,15154.71057147999,213.0408507300017,50811.2357652 2025-09-16,00:55:19.000,259,11017263,-795,0,1757984118,15154.838561370001,213.11134203000256,50811.18685536 2025-09-16,00:55:20.000,259,11017196,-795,0,1757984119,15154.811616129991,213.23117723999894,50811.06807432 2025-09-16,00:55:21.000,259,11017262,-795,0,1757984120,15155.040650670002,213.34396332000324,50811.42441744 2025-09-16,00:55:22.000,259,11017185,-795,0,1757984121,15155.141695320002,213.37920897000004,50811.4453788 2025-09-16,00:55:23.000,259,11017199,-795,0,1757984122,15155.444829269989,213.42150375000347,50811.59909544 2025-09-16,00:55:24.000,259,11017185,-795,0,1757984123,15155.700809049995,213.42150375000347,50811.60608256001 2025-09-16,00:55:25.000,259,11017304,-795,0,1757984124,15155.9365799,213.37215984000068,50811.54319848 2025-09-16,00:55:26.000,259,11017189,-795,0,1757984125,15156.226241229997,213.35806158000196,50811.5501856 2025-09-16,00:55:27.000,259,11017217,-795,0,1757984126,15156.462012079988,213.42150375000347,50811.59909544 2025-09-16,00:55:28.000,259,11017259,-795,0,1757984127,15156.657365069994,213.37215984000068,50811.48730152001 2025-09-16,00:55:29.000,259,11017160,-795,0,1757984128,15156.95376271,213.17478420000407,50811.60608256001 2025-09-16,00:55:30.000,259,11017003,-795,0,1757984129,15157.09522522,213.25937376000365,50811.36153336001 2025-09-16,00:55:31.000,259,11017121,-795,0,1757984130,15157.526349059997,213.18183333000343,50811.59909544 2025-09-16,00:55:32.000,259,11017158,-795,0,1757984131,15157.849691939999,213.1677350700047,50811.71787648 2025-09-16,00:55:33.000,259,11017375,-795,0,1757984132,15158.13261696,213.2029807200015,50811.703902240006 2025-09-16,00:55:34.000,259,11017255,-795,0,1757984133,15158.30776101999,213.0760963799985,50811.8995416 2025-09-16,00:55:35.000,259,11017270,-795,0,1757984134,15158.455959840001,212.9421629100034,50811.86460600001 2025-09-16,00:55:36.000,259,11017147,-795,0,1757984135,15158.583949729997,212.88576987000124,50811.88556736 2025-09-16,00:55:37.000,259,11017175,-795,0,1757984136,15158.725412239997,212.76593466000486,50811.97639992 2025-09-16,00:55:38.000,259,11017209,-795,0,1757984137,15158.893819989993,212.68839423000463,50812.06024536001 2025-09-16,00:55:39.000,259,11017134,-795,0,1757984138,15159.089172979999,212.68839423000463,50812.04627112 2025-09-16,00:55:40.000,259,11017178,-795,0,1757984139,15159.176745009994,212.55446076000226,50811.97639992 2025-09-16,00:55:41.000,259,11017253,-795,0,1757984140,15159.358625379995,212.40642903000116,50812.213962 2025-09-16,00:55:42.000,259,11017274,-795,0,1757984141,15159.49335158,212.16675861000112,50812.22793624001 2025-09-16,00:55:43.000,259,11017234,-795,0,1757984142,15159.722386119996,212.03282513999875,50812.26287184 2025-09-16,00:55:44.000,259,11017244,-795,0,1757984143,15159.924475419997,211.94823557999916,50812.24889760001 2025-09-16,00:55:45.000,259,11017153,-795,0,1757984144,15160.180455199989,211.8424986300015,50812.51440816001 2025-09-16,00:55:46.000,259,11017160,-795,0,1757984145,15160.47011653,211.6944669000004,50812.47947256 2025-09-16,00:55:47.000,259,11017244,-795,0,1757984146,15160.55095225,211.53938603999995,50812.521395280004 2025-09-16,00:55:48.000,259,11017180,-795,0,1757984147,15160.860822509996,211.47594386999845,50812.61921496 2025-09-16,00:55:49.000,259,11017195,-795,0,1757984148,15160.988812399992,211.6310247299989,50812.62620208 2025-09-16,00:55:50.000,259,11017083,-795,0,1757984149,15161.035966570002,211.47594386999845,50812.23492336 2025-09-16,00:55:51.000,259,11017149,-795,0,1757984150,15161.083120739997,211.5323369100006,50812.53536952001 2025-09-16,00:55:52.000,259,11017164,-795,0,1757984151,15161.298682659988,211.320863009998,50812.82882856001 2025-09-16,00:55:53.000,259,11017222,-795,0,1757984152,15161.251528489993,211.2362734499984,50812.877738400006 2025-09-16,00:55:54.000,259,11017321,-795,0,1757984153,15161.332364209993,211.19397867000225,50812.84978992001 2025-09-16,00:55:55.000,259,11017306,-795,0,1757984154,15161.500771959989,211.2503717100044,50812.75197024001 2025-09-16,00:55:56.000,259,11017233,-795,0,1757984155,15161.675916019994,211.14463475999946,50812.912674 2025-09-16,00:55:57.000,259,11017230,-795,0,1757984156,15161.85106008,211.0882417200046,50813.00350656 2025-09-16,00:55:58.000,259,11017302,-795,0,1757984157,15162.03294045,210.84857130000455,50813.11530048001 2025-09-16,00:55:59.000,259,11017291,-795,0,1757984158,15162.187875579992,210.89791521000006,50813.045429280006 2025-09-16,00:56:00.000,259,11017371,-795,0,1757984159,15162.288920229992,210.7428343499996,50812.99651944001 2025-09-16,00:56:01.000,259,11017272,-795,0,1757984160,15162.578581559988,210.6934904400041,50813.18517168001 2025-09-16,00:56:02.000,259,11017268,-795,0,1757984161,15162.827825029999,210.62299914000323,50813.2969656 2025-09-16,00:56:03.000,259,11017145,-795,0,1757984162,15163.06359587999,210.53136045000429,50813.436708 2025-09-16,00:56:04.000,259,11017204,-795,0,1757984163,15163.23200363,210.36923046000447,50813.49959208001 2025-09-16,00:56:05.000,259,11017137,-795,0,1757984164,15163.359993519996,210.35513219999848,50813.46465648 2025-09-16,00:56:06.000,259,11017294,-795,0,1757984165,15163.440829239997,210.16480569000123,50813.48561784 2025-09-16,00:56:07.000,259,11017131,-795,0,1757984166,15163.683336399998,210.03792134999821,50813.48561784 2025-09-16,00:56:08.000,259,11017283,-795,0,1757984167,15163.750699499993,209.89693875000376,50813.53452768 2025-09-16,00:56:09.000,259,11017051,-795,0,1757984168,15163.838271529989,209.7771035400001,50813.55548904 2025-09-16,00:56:10.000,259,11017254,-795,0,1757984169,15163.770908429993,209.6149735500003,50813.33190120001 2025-09-16,00:56:11.000,259,11017317,-795,0,1757984170,15163.966261419999,209.35415574000217,50813.79305112 2025-09-16,00:56:12.000,259,11017292,-795,0,1757984171,15163.97973403999,209.24136965999787,50813.84196096 2025-09-16,00:56:13.000,259,11017130,-795,0,1757984172,15163.99994296999,209.01579750000383,50813.8908708 2025-09-16,00:56:14.000,259,11017219,-795,0,1757984173,15164.033624519994,208.93120794000424,50813.94676776 2025-09-16,00:56:15.000,259,11017177,-795,0,1757984174,15163.932579869994,208.79727447000187,50814.0655488 2025-09-16,00:56:16.000,259,11017346,-795,0,1757984175,15163.831535219993,208.8254709899993,50814.17734272 2025-09-16,00:56:17.000,259,11017190,-795,0,1757984176,15163.784381049998,208.6280953500027,50814.23323968 2025-09-16,00:56:18.000,259,11017179,-795,0,1757984177,15163.690072709993,208.55760405000183,50814.28913664001 2025-09-16,00:56:19.000,259,11017181,-795,0,1757984178,15163.555346510002,208.5294075300044,50814.32407224 2025-09-16,00:56:20.000,259,11017220,-795,0,1757984179,15163.306103039991,208.50121100999968,50814.18432984 2025-09-16,00:56:21.000,259,11017155,-795,0,1757984180,15163.407147689992,208.5153092699984,50814.54766008001 2025-09-16,00:56:22.000,259,11017120,-795,0,1757984181,15163.279157799996,208.47301449000224,50814.652466880005 2025-09-16,00:56:23.000,259,11017305,-795,0,1757984182,15163.17137684,208.5435057900031,50814.61753128 2025-09-16,00:56:24.000,259,11017235,-795,0,1757984183,15162.94234229999,208.55055492000247,50814.89701608 2025-09-16,00:56:25.000,259,11017187,-795,0,1757984184,15162.787407169999,208.5787514399999,50814.77823504 2025-09-16,00:56:26.000,259,11017335,-795,0,1757984185,15162.592054179993,208.47301449000224,50814.9040032 2025-09-16,00:56:27.000,259,11017175,-795,0,1757984186,15162.423646429997,208.59284969999862,50814.98086152001 2025-09-16,00:56:28.000,259,11017278,-795,0,1757984187,15162.437119050002,208.5787514399999,50815.19047512 2025-09-16,00:56:29.000,259,11017263,-795,0,1757984188,15162.282183919997,208.63514448000205,50815.30226904 2025-09-16,00:56:30.000,259,11017195,-795,0,1757984189,15162.140721409996,208.6280953500027,50815.225410720006 2025-09-16,00:56:31.000,259,11017161,-795,0,1757984190,15161.979049969996,208.67039012999885,50815.183488 2025-09-16,00:56:32.000,259,11017096,-795,0,1757984191,15161.84432376999,208.83252011999866,50815.47694704 2025-09-16,00:56:33.000,259,11017152,-795,0,1757984192,15161.64897078,208.91710967999825,50815.57476672 2025-09-16,00:56:34.000,259,11017247,-795,0,1757984193,15161.413199929993,209.05809227999998,50815.658612160005 2025-09-16,00:56:35.000,259,11017290,-795,0,1757984194,15161.211110629993,209.17792749000364,50815.7424576 2025-09-16,00:56:36.000,259,11017230,-795,0,1757984195,15161.002285019997,209.3330083500041,50815.77040608001 2025-09-16,00:56:37.000,259,11017346,-795,0,1757984196,15160.69241476,209.5797279000035,50816.01495528001 2025-09-16,00:56:38.000,259,11017055,-795,0,1757984197,15160.416226049994,209.63612093999836,50815.93809696001 2025-09-16,00:56:39.000,259,11017137,-795,0,1757984198,15160.247818299998,209.8405457100016,50815.98700680001 2025-09-16,00:56:40.000,259,11017153,-795,0,1757984199,15160.133301029993,210.01677396000014,50816.063865120006 2025-09-16,00:56:41.000,259,11017216,-795,0,1757984200,15160.119828409988,210.31283742000232,50816.259504480004 2025-09-16,00:56:42.000,259,11017211,-795,0,1757984201,15159.985102209997,210.50316392999957,50816.42020824001 2025-09-16,00:56:43.000,259,11017148,-795,0,1757984202,15159.877321250002,210.58775348999916,50816.4761052 2025-09-16,00:56:44.000,259,11017280,-795,0,1757984203,15159.702177189996,210.876767820002,50816.4761052 2025-09-16,00:56:45.000,259,11017295,-795,0,1757984204,15159.54724205999,211.15168388999882,50816.63680896001 2025-09-16,00:56:46.000,259,11017212,-795,0,1757984205,15159.358625379995,211.39840343999822,50816.713667280004 2025-09-16,00:56:47.000,259,11017125,-795,0,1757984206,15159.095909289994,211.72266341999784,50816.664757440005 2025-09-16,00:56:48.000,259,11017369,-795,0,1757984207,15158.934237849993,212.06807079000282,50816.832448320005 2025-09-16,00:56:49.000,259,11017194,-795,0,1757984208,15158.678258070002,212.35003598999901,50816.89533240001 2025-09-16,00:56:50.000,259,11017273,-795,0,1757984209,15158.408805669991,212.70249249000335,50816.75559000001 2025-09-16,00:56:51.000,259,11017328,-795,0,1757984210,15158.14608957999,212.92806465000467,50816.93725512 2025-09-16,00:56:52.000,259,11017330,-795,0,1757984211,15158.018099689994,213.31576679999853,50817.09097176001 2025-09-16,00:56:53.000,259,11017246,-795,0,1757984212,15157.721702049988,213.7457637300031,50817.09097176001 2025-09-16,00:56:54.000,259,11017196,-795,0,1757984213,15157.472458579992,214.19690804999846,50817.32853384001 2025-09-16,00:56:55.000,259,11017116,-795,0,1757984214,15157.344468689997,214.6128067200043,50817.384430800004 2025-09-16,00:56:56.000,259,11017301,-795,0,1757984215,15157.229951419991,215.12034408000181,50817.51019896 2025-09-16,00:56:57.000,259,11017304,-795,0,1757984216,15157.203006179996,215.59263579000253,50817.552121680004 2025-09-16,00:56:58.000,259,11017291,-795,0,1757984217,15157.05480736,215.90279751000344,50817.64295424001 2025-09-16,00:56:59.000,259,11017136,-795,0,1757984218,15156.90660853999,216.33279444000073,50817.63596712 2025-09-16,00:57:00.000,259,11017211,-795,0,1757984219,15156.697782929994,216.60771051000484,50817.405392160006 2025-09-16,00:57:01.000,259,11017202,-795,0,1757984220,15156.691046619999,217.12934613000107,50817.75474816 2025-09-16,00:57:02.000,259,11017190,-795,0,1757984221,15156.536111489993,217.52409741000156,50817.82461936 2025-09-16,00:57:03.000,259,11017133,-795,0,1757984222,15156.435066839993,217.90475043000333,50817.908464800006 2025-09-16,00:57:04.000,259,11017166,-795,0,1757984223,15156.340758500002,218.31359997000254,50817.90147768001 2025-09-16,00:57:05.000,259,11017380,-795,0,1757984224,15156.206032299997,218.65900734000024,50817.97134888 2025-09-16,00:57:06.000,259,11017163,-795,0,1757984225,15156.104987649996,218.94802167000307,50818.04122008 2025-09-16,00:57:07.000,259,11017274,-795,0,1757984226,15156.017415620001,219.22998686999927,50818.006284480005 2025-09-16,00:57:08.000,259,11017260,-795,0,1757984227,15155.882689419996,219.49785381000402,50818.26480792001 2025-09-16,00:57:09.000,259,11017317,-795,0,1757984228,15155.71428167,219.83621205000236,50818.271795040004 2025-09-16,00:57:10.000,259,11017281,-795,0,1757984229,15155.60650070999,220.39309332000266,50818.055194320004 2025-09-16,00:57:11.000,259,11017322,-795,0,1757984230,15155.512192369999,220.61866548000398,50818.509357120005 2025-09-16,00:57:12.000,259,11017258,-795,0,1757984231,15155.478510819994,221.11915371000214,50818.54429272 2025-09-16,00:57:13.000,259,11017360,-795,0,1757984232,15155.350520929998,221.520954120002,50818.58621544 2025-09-16,00:57:14.000,259,11017298,-795,0,1757984233,15155.276421519993,221.8452141000016,50818.628138160006 2025-09-16,00:57:15.000,259,11017346,-795,0,1757984234,15155.168640559998,222.26816189999954,50818.76788056001 2025-09-16,00:57:16.000,259,11017383,-795,0,1757984235,15155.202322109988,222.6840605699981,50818.73993208001 2025-09-16,00:57:17.000,259,11017192,-795,0,1757984236,15155.236003659993,222.98717315999966,50818.87967448 2025-09-16,00:57:18.000,259,11017255,-795,0,1757984237,15155.229267349998,223.48061225999845,50818.86570024001 2025-09-16,00:57:19.000,259,11017278,-795,0,1757984238,15155.303366759988,223.80487223999808,50818.73993208001 2025-09-16,00:57:20.000,259,11017216,-795,0,1757984239,15155.478510819994,224.22782004000328,50818.83076464 2025-09-16,00:57:21.000,259,11017184,-795,0,1757984240,15155.539137609994,224.4886378500014,50818.92858432 2025-09-16,00:57:22.000,259,11017183,-795,0,1757984241,15155.680600119995,224.77765218000422,50819.131210800006 2025-09-16,00:57:23.000,259,11017177,-795,0,1757984242,15155.741226909995,225.27109128000302,50819.11723656 2025-09-16,00:57:24.000,259,11017133,-795,0,1757984243,15155.81532632,225.72223559999838,50819.15217216001 2025-09-16,00:57:25.000,259,11017191,-795,0,1757984244,15155.9365799,226.35665729999891,50819.180120640005 2025-09-16,00:57:26.000,259,11017189,-795,0,1757984245,15155.9365799,226.92763682999794,50819.22204336001 2025-09-16,00:57:27.000,259,11017151,-795,0,1757984246,15155.923107279996,227.37173202000122,50819.3058888 2025-09-16,00:57:28.000,259,11017216,-795,0,1757984247,15155.81532632,227.8158272100045,50819.29191456001 2025-09-16,00:57:29.000,259,11017372,-795,0,1757984248,15155.862480489996,228.17533284000092,50819.33383728 2025-09-16,00:57:30.000,259,11017243,-795,0,1757984249,15155.680600119995,228.63352629000292,50819.110249440004 2025-09-16,00:57:31.000,259,11017340,-795,0,1757984250,15155.87595311,229.0635232200002,50819.396721360004 2025-09-16,00:57:32.000,259,11017278,-795,0,1757984251,15155.87595311,229.48647101999813,50819.33383728 2025-09-16,00:57:33.000,259,11017298,-795,0,1757984252,15155.89616204,229.84597665000183,50819.417682720006 2025-09-16,00:57:34.000,259,11017210,-795,0,1757984253,15155.78838107999,230.1772857600008,50819.43165696 2025-09-16,00:57:35.000,259,11017236,-795,0,1757984254,15155.77490846,230.62843008000345,50819.62729632001 2025-09-16,00:57:36.000,259,11017114,-795,0,1757984255,15155.81532632,231.03727962000266,50819.65524480001 2025-09-16,00:57:37.000,259,11017324,-795,0,1757984256,15155.801853699995,231.5730135000049,50819.613322080004 2025-09-16,00:57:38.000,259,11017115,-795,0,1757984257,15155.902898349996,231.97481391000474,50819.76703872 2025-09-16,00:57:39.000,259,11017241,-795,0,1757984258,15156.057833480001,232.48235127000225,50819.77402584001 2025-09-16,00:57:40.000,259,11017256,-795,0,1757984259,15155.943316209996,232.82775863999996,50819.613322080004 2025-09-16,00:57:41.000,259,11017234,-795,0,1757984260,15156.104987649996,233.05333080000128,50819.87184552001 2025-09-16,00:57:42.000,259,11017311,-795,0,1757984261,15156.037624550001,233.29300122000132,50819.969665200006 2025-09-16,00:57:43.000,259,11017209,-795,0,1757984262,15156.179087060002,233.65955598000437,50819.97665232 2025-09-16,00:57:44.000,259,11017219,-795,0,1757984263,15156.232977539992,234.06135639000422,50819.969665200006 2025-09-16,00:57:45.000,259,11017280,-795,0,1757984264,15156.300340640002,234.27283028999955,50820.074472 2025-09-16,00:57:46.000,259,11017273,-795,0,1757984265,15156.414857909993,234.5265989699983,50820.13036896001 2025-09-16,00:57:47.000,259,11017247,-795,0,1757984266,15156.529375179998,234.73102374000155,50820.15133032 2025-09-16,00:57:48.000,259,11017176,-795,0,1757984267,15156.684310309989,234.7874167800037,50820.2142144 2025-09-16,00:57:49.000,259,11017307,-795,0,1757984268,15156.751673409999,235.0482345900018,50820.36793104 2025-09-16,00:57:50.000,259,11017156,-795,0,1757984269,15156.731464479999,235.00593980999838,50820.10242048 2025-09-16,00:57:51.000,259,11017177,-795,0,1757984270,15156.83250913,235.17511893000483,50820.31203408 2025-09-16,00:57:52.000,259,11017097,-795,0,1757984271,15156.84598174999,235.3936419599995,50820.51466056001 2025-09-16,00:57:53.000,259,11017298,-795,0,1757984272,15156.90660853999,235.35839631000272,50820.46575072001 2025-09-16,00:57:54.000,259,11017265,-795,0,1757984273,15156.86619067999,235.4782315199991,50820.55658328 2025-09-16,00:57:55.000,259,11017151,-795,0,1757984274,15156.83250913,235.52052630000253,50820.56357040001 2025-09-16,00:57:56.000,259,11017330,-795,0,1757984275,15156.8123002,235.52052630000253,50820.62645448 2025-09-16,00:57:57.000,259,11017076,-795,0,1757984276,15156.920081159995,235.3936419599995,50820.73126128001 2025-09-16,00:57:58.000,259,11017217,-795,0,1757984277,15156.940290089995,235.5064280400038,50820.738248400005 2025-09-16,00:57:59.000,259,11017345,-795,0,1757984278,15156.91334485,235.33724892000464,50820.63344160001 2025-09-16,00:58:00.000,259,11017231,-795,0,1757984279,15156.77188234,235.23856109999906,50820.570557520005 2025-09-16,00:58:01.000,259,11017249,-795,0,1757984280,15156.80556388999,235.0482345900018,50820.808119600006 2025-09-16,00:58:02.000,259,11017218,-795,0,1757984281,15156.731464479999,234.9495467700035,50820.89895216001 2025-09-16,00:58:03.000,259,11017187,-795,0,1757984282,15156.623683519989,234.75922025999898,50820.88497792 2025-09-16,00:58:04.000,259,11017129,-795,0,1757984283,15156.664101379989,234.3926655000032,50820.88497792 2025-09-16,00:58:05.000,259,11017204,-795,0,1757984284,15156.751673409999,234.1459459500038,50821.08760440001 2025-09-16,00:58:06.000,259,11017253,-795,0,1757984285,15156.80556388999,233.969717699998,50821.2273468 2025-09-16,00:58:07.000,259,11017270,-795,0,1757984286,15157.03459843,233.66660511000373,50821.13651424001 2025-09-16,00:58:08.000,259,11017194,-795,0,1757984287,15157.021125809995,233.50447512000392,50821.13651424001 2025-09-16,00:58:09.000,259,11017168,-795,0,1757984288,15157.13564308,233.2154607900011,50821.13651424001 2025-09-16,00:58:10.000,259,11017193,-795,0,1757984289,15157.08848890999,232.84185689999867,50820.81510672 2025-09-16,00:58:11.000,259,11017397,-795,0,1757984290,15157.384886549997,232.7572673399991,50821.19939832 2025-09-16,00:58:12.000,259,11017222,-795,0,1757984291,15157.458985960002,232.56694083000184,50821.16446272001 2025-09-16,00:58:13.000,259,11017170,-795,0,1757984292,15157.573503229993,232.29907389000437,50821.06664304001 2025-09-16,00:58:14.000,259,11017139,-795,0,1757984293,15157.593712159993,232.24268085000222,50821.00375896 2025-09-16,00:58:15.000,259,11017156,-795,0,1757984294,15157.694756809993,232.15809129000263,50821.024720320005 2025-09-16,00:58:16.000,259,11017369,-795,0,1757984295,15157.708229429998,232.17218955000135,50821.17144984 2025-09-16,00:58:17.000,259,11017230,-795,0,1757984296,15157.836219319994,232.12989476999792,50821.17843696 2025-09-16,00:58:18.000,259,11017169,-795,0,1757984297,15157.950736589999,232.05940347000433,50821.073630160005 2025-09-16,00:58:19.000,259,11017319,-795,0,1757984298,15158.04504492999,231.9818630400041,50821.01773320001 2025-09-16,00:58:20.000,259,11017226,-795,0,1757984299,15157.99115445,232.09464912000112,50820.71728704 2025-09-16,00:58:21.000,259,11017229,-795,0,1757984300,15158.280815779995,232.0805508600024,50821.024720320005 2025-09-16,00:58:22.000,259,11017316,-795,0,1757984301,15158.476168770001,232.15809129000263,50821.04568168001 2025-09-16,00:58:23.000,259,11017303,-795,0,1757984302,15158.577213420001,232.1157965099992,50821.01773320001 2025-09-16,00:58:24.000,259,11017223,-795,0,1757984303,15158.806247959998,232.09464912000112,50821.10856576 2025-09-16,00:58:25.000,259,11017250,-795,0,1757984304,15159.028546189998,232.04530520999833,50821.03869456 2025-09-16,00:58:26.000,259,11017180,-795,0,1757984305,15159.22389917999,231.97481391000474,50821.08061728 2025-09-16,00:58:27.000,259,11017363,-795,0,1757984306,15159.439461099995,231.97481391000474,50820.93388776 2025-09-16,00:58:28.000,259,11017196,-795,0,1757984307,15159.735858740001,232.04530520999833,50820.96882336001 2025-09-16,00:58:29.000,259,11017323,-795,0,1757984308,15159.951420659992,232.25677911000093,50820.926900640006 2025-09-16,00:58:30.000,259,11017163,-795,0,1757984309,15160.072674239993,232.19333693999943,50820.76619688 2025-09-16,00:58:31.000,259,11017305,-795,0,1757984310,15160.348862949999,232.3272704100018,50821.0526688 2025-09-16,00:58:32.000,259,11017169,-795,0,1757984311,15160.389280809999,232.24268085000222,50820.94087488 2025-09-16,00:58:33.000,259,11017177,-795,0,1757984312,15160.49032546,232.3272704100018,50820.975810480006 2025-09-16,00:58:34.000,259,11017214,-795,0,1757984313,15160.598106419995,232.44710561999818,50821.0526688 2025-09-16,00:58:35.000,259,11017261,-795,0,1757984314,15160.638524279995,232.36956518999796,50821.122540000004 2025-09-16,00:58:36.000,259,11017284,-795,0,1757984315,15160.719359999996,232.4753021400029,50820.96882336001 2025-09-16,00:58:37.000,259,11017238,-795,0,1757984316,15160.81366834,232.60218647999864,50821.16446272001 2025-09-16,00:58:38.000,259,11017285,-795,0,1757984317,15160.975339780001,232.609235609998,50821.05965592 2025-09-16,00:58:39.000,259,11017297,-795,0,1757984318,15161.022493949997,232.74316908000037,50821.024720320005 2025-09-16,00:58:40.000,259,11017245,-795,0,1757984319,15161.029230259992,232.71497256000293,50820.81510672 2025-09-16,00:58:41.000,259,11017318,-795,0,1757984320,15161.298682659988,232.66562865000014,50821.08061728 2025-09-16,00:58:42.000,259,11017293,-795,0,1757984321,15161.413199929993,232.7713655999978,50821.26228240001 2025-09-16,00:58:43.000,259,11017186,-795,0,1757984322,15161.494035649994,232.80661125000188,50821.24830816 2025-09-16,00:58:44.000,259,11017176,-795,0,1757984323,15161.64223446999,232.9334955900049,50821.32516648 2025-09-16,00:58:45.000,259,11017314,-795,0,1757984324,15161.75001543,233.03923254000256,50821.360102080005 2025-09-16,00:58:46.000,259,11017300,-795,0,1757984325,15161.74327911999,233.23660817999917,50821.3670892 2025-09-16,00:58:47.000,259,11017235,-795,0,1757984326,15161.82411483999,233.50447512000392,50821.44394752 2025-09-16,00:58:48.000,259,11017207,-795,0,1757984327,15161.80390590999,233.65955598000437,50821.61862552001 2025-09-16,00:58:49.000,259,11017244,-795,0,1757984328,15161.72307018999,234.01201248000143,50821.527792960005 2025-09-16,00:58:50.000,259,11017250,-795,0,1757984329,15161.520980889989,234.30807594000362,50821.2273468 2025-09-16,00:58:51.000,259,11017238,-795,0,1757984330,15161.467090409998,234.7028272200041,50821.65356112 2025-09-16,00:58:52.000,259,11017224,-795,0,1757984331,15161.379518379988,234.97774329000094,50821.68849672001 2025-09-16,00:58:53.000,259,11017202,-795,0,1757984332,15161.184165389997,235.40069108999887,50821.695483840005 2025-09-16,00:58:54.000,259,11017223,-795,0,1757984333,15161.062911809997,235.88003192999895,50821.72343232 2025-09-16,00:58:55.000,259,11017251,-795,0,1757984334,15160.921449299996,236.35937276999903,50821.8911232 2025-09-16,00:58:56.000,259,11017167,-795,0,1757984335,15160.678942139995,236.81051709000167,50821.90509744001 2025-09-16,00:58:57.000,259,11017248,-795,0,1757984336,15160.42969867,237.37444749000133,50821.93304592001 2025-09-16,00:58:58.000,259,11017280,-795,0,1757984337,15160.187191509998,238.02296745000058,50822.14265952001 2025-09-16,00:58:59.000,259,11017247,-795,0,1757984338,15159.904266489997,238.4459152499985,50822.247466320005 2025-09-16,00:59:00.000,259,11017164,-795,0,1757984339,15159.587659919991,238.91820695999922,50821.94003304 2025-09-16,00:59:01.000,259,11017214,-795,0,1757984340,15159.33168014,239.63016908999998,50822.10073680001 2025-09-16,00:59:02.000,259,11017115,-795,0,1757984341,15159.31147121,240.11655905999942,50822.52695112001 2025-09-16,00:59:03.000,259,11017294,-795,0,1757984342,15159.109381909999,240.63819468000293,50822.54092536 2025-09-16,00:59:04.000,259,11017261,-795,0,1757984343,15159.048755119999,241.06114248000085,50822.57586096001 2025-09-16,00:59:05.000,259,11017203,-795,0,1757984344,15159.042018809989,241.38540246000048,50822.63874504 2025-09-16,00:59:06.000,259,11017356,-795,0,1757984345,15158.940974159988,241.78015374000097,50822.9042556 2025-09-16,00:59:07.000,259,11017339,-795,0,1757984346,15158.893819989993,242.18195415000082,50822.8343844 2025-09-16,00:59:08.000,259,11017364,-795,0,1757984347,15158.988128329998,242.54145978000452,50822.85534576 2025-09-16,00:59:09.000,259,11017249,-795,0,1757984348,15159.116118219994,242.8445723699988,50822.98111392001 2025-09-16,00:59:10.000,259,11017225,-795,0,1757984349,15159.14306345999,243.16178321999905,50822.72259048001 2025-09-16,00:59:11.000,259,11017267,-795,0,1757984350,15159.27105335,243.23227451999992,50823.043998 2025-09-16,00:59:12.000,259,11017261,-795,0,1757984351,15159.297998589995,243.57063275999826,50823.085920720005 2025-09-16,00:59:13.000,259,11017248,-795,0,1757984352,15159.479878959995,243.66932058000384,50822.99508816 2025-09-16,00:59:14.000,259,11017331,-795,0,1757984353,15159.55397837,243.9724331699981,50823.09290784 2025-09-16,00:59:15.000,259,11017365,-795,0,1757984354,15159.702177189996,244.04997359999834,50823.16976616 2025-09-16,00:59:16.000,259,11017314,-795,0,1757984355,15159.783012909997,244.37423357999796,50823.302521440004 2025-09-16,00:59:17.000,259,11017159,-795,0,1757984356,15159.796485530002,244.50816705000034,50823.323482800006 2025-09-16,00:59:18.000,259,11017137,-795,0,1757984357,15159.897530180002,244.69849356000486,50823.323482800006 2025-09-16,00:59:19.000,259,11017263,-795,0,1757984358,15160.018783760002,244.84652528999868,50823.33745704 2025-09-16,00:59:20.000,259,11017221,-795,0,1757984359,15159.991838519993,245.01570440999785,50823.10688208001 2025-09-16,00:59:21.000,259,11017265,-795,0,1757984360,15160.234345679994,245.1848835300043,50823.40034112 2025-09-16,00:59:22.000,259,11017319,-795,0,1757984361,15160.227609369998,245.31176787000004,50823.323482800006 2025-09-16,00:59:23.000,259,11017111,-795,0,1757984362,15160.268027229999,245.54438916000072,50823.3584184 2025-09-16,00:59:24.000,259,11017125,-795,0,1757984363,15160.52400700999,245.79815783999948,50823.421302480005 2025-09-16,00:59:25.000,259,11017289,-795,0,1757984364,15160.56442486999,245.90389479000441,50823.44925096 2025-09-16,00:59:26.000,259,11017329,-795,0,1757984365,15160.827140959991,246.1717617300019,50823.56104488001 2025-09-16,00:59:27.000,259,11017136,-795,0,1757984366,15160.928185609991,246.34798998000042,50823.55405776 2025-09-16,00:59:28.000,259,11017297,-795,0,1757984367,15161.089857049992,246.60175865999918,50823.658864560006 2025-09-16,00:59:29.000,259,11017159,-795,0,1757984368,15161.211110629993,246.70749561000412,50823.4981608 2025-09-16,00:59:30.000,259,11017137,-795,0,1757984369,15161.224583249998,246.8273308200005,50823.19771464001 2025-09-16,00:59:31.000,259,11017261,-795,0,1757984370,15161.453617789994,247.16568905999884,50823.58200624001 2025-09-16,00:59:32.000,259,11017205,-795,0,1757984371,15161.56139874999,247.39126122000016,50823.51213504001 2025-09-16,00:59:33.000,259,11017212,-795,0,1757984372,15161.66244339999,247.60273512000276,50823.588993360005 2025-09-16,00:59:34.000,259,11017260,-795,0,1757984373,15161.837587459995,247.84945467000216,50823.48418656001 2025-09-16,00:59:35.000,259,11017071,-795,0,1757984374,15161.94536841999,247.9058477100043,50823.253611600005 2025-09-16,00:59:36.000,259,11017018,-795,0,1757984375,15161.979049969996,248.16666552000243,50823.30950856 2025-09-16,00:59:37.000,259,11017367,-795,0,1757984376,15162.133985100001,248.31469725000352,50823.44925096 2025-09-16,00:59:38.000,259,11017186,-795,0,1757984377,15162.201348199997,248.50502376000077,50823.372392640005 2025-09-16,00:59:39.000,259,11017276,-795,0,1757984378,15162.336074400002,248.5191220199995,50823.50514792 2025-09-16,00:59:40.000,259,11017217,-795,0,1757984379,15162.544900009998,248.60371157999907,50823.16976616 2025-09-16,00:59:41.000,259,11017169,-795,0,1757984380,15162.753725619994,248.69535026999802,50823.37937976 2025-09-16,00:59:42.000,259,11017147,-795,0,1757984381,15162.96255122999,248.87157852000382,50823.39335400001 2025-09-16,00:59:43.000,259,11017335,-795,0,1757984382,15163.238739939996,248.77993983000488,50823.372392640005 2025-09-16,00:59:44.000,259,11017240,-795,0,1757984383,15163.467774479992,248.81518548000167,50823.46322520001 2025-09-16,00:59:45.000,259,11017162,-795,0,1757984384,15163.642918539997,248.97026634000213,50823.38636688 2025-09-16,00:59:46.000,259,11017276,-795,0,1757984385,15163.784381049998,249.09715067999787,50823.51912216 2025-09-16,00:59:47.000,259,11017183,-795,0,1757984386,15163.905634629999,249.20993676000217,50823.33745704 2025-09-16,00:59:48.000,259,11017274,-795,0,1757984387,15163.925843559999,249.2874771900024,50823.435276719996 2025-09-16,00:59:49.000,259,11017176,-795,0,1757984388,15164.06056975999,249.49190195999836,50823.470212320004 2025-09-16,00:59:50.000,259,11017210,-795,0,1757984389,15163.99994296999,249.63993368999945,50823.2885472 2025-09-16,00:59:51.000,259,11017231,-795,0,1757984390,15164.10772393,249.7456706400044,50823.421302480005 2025-09-16,00:59:52.000,259,11017236,-795,0,1757984391,15164.255922749995,250.01353758000187,50823.47719944 2025-09-16,00:59:53.000,259,11017319,-795,0,1757984392,15164.24245012999,250.1545201800036,50823.51912216 2025-09-16,00:59:54.000,259,11017289,-795,0,1757984393,15164.2896043,250.28140451999934,50823.63091608001 2025-09-16,00:59:55.000,259,11017222,-795,0,1757984394,15164.296340609995,250.4364853799998,50823.568032 2025-09-16,00:59:56.000,259,11017277,-795,0,1757984395,15164.356967399995,250.59156624000025,50823.637903200004 2025-09-16,00:59:57.000,259,11017200,-795,0,1757984396,15164.484957289991,250.69025405999855,50823.658864560006 2025-09-16,00:59:58.000,259,11017200,-795,0,1757984397,15164.525375149991,250.76074535999942,50823.65187744001 2025-09-16,00:59:59.000,259,11017262,-795,0,1757984398,15164.545584079991,250.9299244799986,50823.658864560006 2025-09-16,01:00:00.000,259,11017006,-795,0,1757984399,15164.505166219991,250.93697360999795,50823.34444416001 2025-09-16,01:00:01.000,259,11017222,-795,0,1757984400,15164.680310279997,251.09910359999776,50823.69380016 2025-09-16,01:00:02.000,259,11017294,-795,0,1757984401,15164.693782900002,251.2048405500027,50823.76367136 2025-09-16,01:00:03.000,259,11017250,-795,0,1757984402,15164.788091239992,251.21893881000142,50823.83354256 2025-09-16,01:00:04.000,259,11017234,-795,0,1757984403,15164.821772789997,251.38106880000123,50823.770658479996 2025-09-16,01:00:05.000,259,11017220,-795,0,1757984404,15164.868926959993,251.45860923000146,50823.61694184 2025-09-16,01:00:06.000,259,11017241,-795,0,1757984405,15164.969971609993,251.54319879000104,50823.73572288 2025-09-16,01:00:07.000,259,11017273,-795,0,1757984406,15165.017125779988,251.70532878000085,50823.74969712001 2025-09-16,01:00:08.000,259,11017317,-795,0,1757984407,15165.017125779988,251.70532878000085,50823.756684240005 2025-09-16,01:00:09.000,259,11017232,-795,0,1757984408,15164.943026369998,251.7335252999983,50823.60995472001 2025-09-16,01:00:10.000,259,11017256,-795,0,1757984409,15164.916081129988,251.68418139000278,50823.57501912 2025-09-16,01:00:11.000,259,11017282,-795,0,1757984410,15164.990180539993,251.6982796500015,50823.84751680001 2025-09-16,01:00:12.000,259,11017298,-795,0,1757984411,15165.071016259993,251.74057442999765,50823.89642664001 2025-09-16,01:00:13.000,259,11017236,-795,0,1757984412,15164.996916849988,251.65598486999806,50823.81956832001 2025-09-16,01:00:14.000,259,11017163,-795,0,1757984413,15165.071016259993,251.67713226000342,50823.79161984 2025-09-16,01:00:15.000,259,11017203,-795,0,1757984414,15165.097961499989,251.55729704999976,50823.70078728001 2025-09-16,01:00:16.000,259,11017049,-795,0,1757984415,15165.205742459999,251.5009040100049,50823.65187744001 2025-09-16,01:00:17.000,259,11017306,-795,0,1757984416,15165.212478769994,251.44451097000274,50823.74271 2025-09-16,01:00:18.000,259,11017135,-795,0,1757984417,15165.205742459999,251.2682827200042,50823.65187744001 2025-09-16,01:00:19.000,259,11017226,-795,0,1757984418,15165.158588289989,251.0920544699984,50823.71476152 2025-09-16,01:00:20.000,259,11017181,-795,0,1757984419,15165.28657818,251.02861230000417,50823.435276719996 2025-09-16,01:00:21.000,259,11017023,-795,0,1757984420,15165.21921507999,250.92287534999923,50823.63091608001 2025-09-16,01:00:22.000,259,11017088,-795,0,1757984421,15165.32699604,250.83828578999965,50823.65187744001 2025-09-16,01:00:23.000,259,11017257,-795,0,1757984422,15165.313523419994,250.67615579999983,50823.637903200004 2025-09-16,01:00:24.000,259,11017178,-795,0,1757984423,15165.374150209995,250.69025405999855,50823.67982592001 2025-09-16,01:00:25.000,259,11017161,-795,0,1757984424,15165.32699604,250.49287842000194,50823.63091608001 2025-09-16,01:00:26.000,259,11017247,-795,0,1757984425,15165.32699604,250.57746798000153,50823.58200624001 2025-09-16,01:00:27.000,259,11017214,-795,0,1757984426,15165.27984186999,250.38714147000428,50823.56104488001 2025-09-16,01:00:28.000,259,11017243,-795,0,1757984427,15165.27984186999,250.38009233999765,50823.56104488001 2025-09-16,01:00:29.000,259,11017250,-795,0,1757984428,15165.38088651999,250.23206061000383,50823.491173680006 2025-09-16,01:00:30.000,259,11017183,-795,0,1757984429,15165.23942400999,250.16861844000232,50823.372392640005 2025-09-16,01:00:31.000,259,11017179,-795,0,1757984430,15165.246160319999,250.14042192000488,50823.38636688 2025-09-16,01:00:32.000,259,11017234,-795,0,1757984431,15165.293314489994,250.09812714000145,50823.47719944 2025-09-16,01:00:33.000,259,11017149,-795,0,1757984432,15165.246160319999,250.0417340999993,50823.56104488001 2025-09-16,01:00:34.000,259,11017224,-795,0,1757984433,15165.21921507999,250.03468496999994,50823.421302480005 2025-09-16,01:00:35.000,259,11017235,-795,0,1757984434,15165.23942400999,249.95714453999972,50823.3584184 2025-09-16,01:00:36.000,259,11017216,-795,0,1757984435,15165.25963293999,250.05583235999802,50823.29553432001 2025-09-16,01:00:37.000,259,11017275,-795,0,1757984436,15165.212478769994,250.1263236599989,50823.39335400001 2025-09-16,01:00:38.000,259,11017208,-795,0,1757984437,15165.205742459999,250.11222540000017,50823.34444416001 2025-09-16,01:00:39.000,259,11017307,-795,0,1757984438,15165.158588289989,250.11927452999953,50823.38636688 2025-09-16,01:00:40.000,259,11017182,-795,0,1757984439,15165.023862089998,250.18271670000104,50822.988101040006 2025-09-16,01:00:41.000,259,11017012,-795,0,1757984440,15165.084488879998,250.24615887000255,50823.26059872 2025-09-16,01:00:42.000,259,11017115,-795,0,1757984441,15165.057543639989,250.34484669000085,50823.07893360001 2025-09-16,01:00:43.000,259,11017221,-795,0,1757984442,15165.111434119994,250.41533799000172,50823.16976616 2025-09-16,01:00:44.000,259,11017164,-795,0,1757984443,15165.151851979994,250.50697668000066,50823.03002376001 2025-09-16,01:00:45.000,259,11017309,-795,0,1757984444,15165.178797219989,250.5492714600041,50822.988101040006 2025-09-16,01:00:46.000,259,11017188,-795,0,1757984445,15165.28657818,250.61271362999832,50823.00906240001 2025-09-16,01:00:47.000,259,11017257,-795,0,1757984446,15165.3674139,250.7466471000007,50822.84835864 2025-09-16,01:00:48.000,259,11017212,-795,0,1757984447,15165.44824962,250.78189275000477,50822.869320000005 2025-09-16,01:00:49.000,259,11017205,-795,0,1757984448,15165.475194859995,250.96517013000266,50822.869320000005 2025-09-16,01:00:50.000,259,11017148,-795,0,1757984449,15165.54255795999,251.00746490999882,50822.62477080001 2025-09-16,01:00:51.000,259,11017290,-795,0,1757984450,15165.69075678,251.06385795000097,50822.764513199996 2025-09-16,01:00:52.000,259,11017262,-795,0,1757984451,15165.926527629992,251.29647924000164,50822.70861624 2025-09-16,01:00:53.000,259,11017134,-795,0,1757984452,15166.000627039997,251.42336358000466,50822.67368064001 2025-09-16,01:00:54.000,259,11017239,-795,0,1757984453,15166.121880619998,251.53614966000168,50822.57586096001 2025-09-16,01:00:55.000,259,11017233,-795,0,1757984454,15166.377860399989,251.78991834000044,50822.519964 2025-09-16,01:00:56.000,259,11017322,-795,0,1757984455,15166.50585029,251.95204833000025,50822.4500928 2025-09-16,01:00:57.000,259,11017166,-795,0,1757984456,15166.70120327999,252.21286613999837,50822.37323448 2025-09-16,01:00:58.000,259,11017165,-795,0,1757984457,15166.943710439991,252.4666348200044,50822.21951784001 2025-09-16,01:00:59.000,259,11017064,-795,0,1757984458,15167.118854499997,252.74155089000124,50822.079775440005 2025-09-16,01:01:00.000,259,11017391,-795,0,1757984459,15167.213162840002,252.80499306000274,50821.78631640001 2025-09-16,01:01:01.000,259,11016933,-795,0,1757984460,15167.543242029999,252.9600739200032,50821.88413608001 2025-09-16,01:01:02.000,259,11017254,-795,0,1757984461,15167.75880394999,253.05171261000214,50822.02387848001 2025-09-16,01:01:03.000,259,11017186,-795,0,1757984462,15168.034992659996,253.2702356400041,50821.82823912 2025-09-16,01:01:04.000,259,11017289,-795,0,1757984463,15168.392017090002,253.38302172000112,50821.71644520001 2025-09-16,01:01:05.000,259,11017243,-795,0,1757984464,15168.607579009993,253.43236563000391,50821.744393680005 2025-09-16,01:01:06.000,259,11017247,-795,0,1757984465,15168.89724033999,253.4041691099992,50821.58368992 2025-09-16,01:01:07.000,259,11017188,-795,0,1757984466,15169.213846909995,253.43236563000391,50821.5068316 2025-09-16,01:01:08.000,259,11017191,-795,0,1757984467,15169.490035620001,253.60859388000245,50821.457921760004 2025-09-16,01:01:09.000,259,11017212,-795,0,1757984468,15169.698861229997,253.6156430100018,50821.48587024 2025-09-16,01:01:10.000,259,11017247,-795,0,1757984469,15169.813378499988,253.7002325700014,50821.30420512001 2025-09-16,01:01:11.000,259,11017228,-795,0,1757984470,15170.09630351999,253.7002325700014,50821.10856576 2025-09-16,01:01:12.000,259,11017292,-795,0,1757984471,15170.19734816999,253.6649869200046,50821.01074608 2025-09-16,01:01:13.000,259,11017142,-795,0,1757984472,15170.4870095,253.59449562000373,50821.10157864 2025-09-16,01:01:14.000,259,11017070,-795,0,1757984473,15170.823824999992,253.5522008400003,50821.03170744 2025-09-16,01:01:15.000,259,11017221,-795,0,1757984474,15171.066332159993,253.46056215000135,50820.89895216001 2025-09-16,01:01:16.000,259,11017199,-795,0,1757984475,15171.409883969995,253.43236563000391,50820.905939280005 2025-09-16,01:01:17.000,259,11017160,-795,0,1757984476,15171.713017919996,253.39007085000048,50820.89895216001 2025-09-16,01:01:18.000,259,11017250,-795,0,1757984477,15172.036360799997,253.3054812900009,50820.6683772 2025-09-16,01:01:19.000,259,11017250,-795,0,1757984478,15172.326022129993,253.29138303000218,50820.598506 2025-09-16,01:01:20.000,259,11017193,-795,0,1757984479,15172.427066779994,253.21384260000195,50820.33998256 2025-09-16,01:01:21.000,259,11017190,-795,0,1757984480,15172.75714596999,253.2420391199994,50820.41684088001 2025-09-16,01:01:22.000,259,11017217,-795,0,1757984481,15173.093961469996,253.05171261000214,50820.53562192 2025-09-16,01:01:23.000,259,11017099,-795,0,1757984482,15173.376886489998,253.00236869999935,50820.43081512 2025-09-16,01:01:24.000,259,11017243,-795,0,1757984483,15173.592448409989,252.8472878399989,50820.353956800005 2025-09-16,01:01:25.000,259,11017249,-795,0,1757984484,15173.88210974,252.7626982799993,50820.29107272 2025-09-16,01:01:26.000,259,11017382,-795,0,1757984485,15174.02357225,252.6005682899995,50820.088446240006 2025-09-16,01:01:27.000,259,11017245,-795,0,1757984486,15174.20545262,252.4031926500029,50820.074472 2025-09-16,01:01:28.000,259,11017268,-795,0,1757984487,15174.474905019997,252.24106266000308,50819.96267808001 2025-09-16,01:01:29.000,259,11017199,-795,0,1757984488,15174.730884799988,252.093030930002,50820.018575040005 2025-09-16,01:01:30.000,259,11017144,-795,0,1757984489,15174.798247899998,251.87450790000003,50819.71114176 2025-09-16,01:01:31.000,259,11017199,-795,0,1757984490,15175.08117292,251.65598486999806,50819.77402584001 2025-09-16,01:01:32.000,259,11017298,-795,0,1757984491,15175.269789599995,251.49385487999825,50819.78800008 2025-09-16,01:01:33.000,259,11017192,-795,0,1757984492,15175.458406279991,251.2048405500027,50819.81594856 2025-09-16,01:01:34.000,259,11017128,-795,0,1757984493,15175.525769380001,251.12730012000247,50819.6901804 2025-09-16,01:01:35.000,259,11017228,-795,0,1757984494,15175.572923549997,250.8312366600003,50819.67620616001 2025-09-16,01:01:36.000,259,11017214,-795,0,1757984495,15175.653759269997,250.57746798000153,50819.71114176 2025-09-16,01:01:37.000,259,11017277,-795,0,1757984496,15175.687440820002,250.401239730003,50819.585373600006 2025-09-16,01:01:38.000,259,11017170,-795,0,1757984497,15175.640286649992,250.21796234999783,50819.466592560006 2025-09-16,01:01:39.000,259,11017207,-795,0,1757984498,15175.633550339997,250.02763584000058,50819.396721360004 2025-09-16,01:01:40.000,259,11017136,-795,0,1757984499,15175.613341409997,249.83730933000334,50819.13819792 2025-09-16,01:01:41.000,259,11017122,-795,0,1757984500,15175.566187240001,249.7597689000031,50819.36178576 2025-09-16,01:01:42.000,259,11017204,-795,0,1757984501,15175.33715269999,249.55534412999987,50819.32685016 2025-09-16,01:01:43.000,259,11017286,-795,0,1757984502,15175.2024265,249.40731239999877,50819.2360176 2025-09-16,01:01:44.000,259,11017086,-795,0,1757984503,15175.09464553999,249.27337893000367,50819.277940320004 2025-09-16,01:01:45.000,259,11017227,-795,0,1757984504,15174.95318302999,249.16764197999873,50819.3058888 2025-09-16,01:01:46.000,259,11017140,-795,0,1757984505,15174.811720519989,249.06190503000107,50819.29191456001 2025-09-16,01:01:47.000,259,11017119,-795,0,1757984506,15174.569213360002,248.99846285999956,50819.19409488 2025-09-16,01:01:48.000,259,11017235,-795,0,1757984507,15174.293024649996,248.89977504000126,50819.19409488 2025-09-16,01:01:49.000,259,11017302,-795,0,1757984508,15173.99662700999,248.78698896000424,50819.14518504 2025-09-16,01:01:50.000,259,11017223,-795,0,1757984509,15173.552030549989,248.63190810000378,50818.87268736 2025-09-16,01:01:51.000,259,11017238,-795,0,1757984510,15173.309523390002,248.58961332000035,50819.15217216001 2025-09-16,01:01:52.000,259,11017210,-795,0,1757984511,15173.019862059991,248.5966624499997,50819.229030480004 2025-09-16,01:01:53.000,259,11017151,-795,0,1757984512,15172.78409121,248.66010462000122,50819.24300472001 2025-09-16,01:01:54.000,259,11017226,-795,0,1757984513,15172.507902499994,248.6460063600025,50819.131210800006 2025-09-16,01:01:55.000,259,11017248,-795,0,1757984514,15172.083514969992,248.7446941800008,50819.21505624 2025-09-16,01:01:56.000,259,11017120,-795,0,1757984515,15171.841007809991,248.7940380900036,50819.13819792 2025-09-16,01:01:57.000,259,11017255,-795,0,1757984516,15171.55808278999,248.89977504000126,50819.10326232001 2025-09-16,01:01:58.000,259,11017156,-795,0,1757984517,15171.308839319994,248.86452939000446,50819.01941688 2025-09-16,01:01:59.000,259,11017199,-795,0,1757984518,15171.039386919998,249.08305241999915,50819.01941688 2025-09-16,01:02:00.000,259,11017176,-795,0,1757984519,15170.837297619997,249.1394454600013,50818.83775176001 2025-09-16,01:02:01.000,259,11017105,-795,0,1757984520,15170.574581529996,249.37206675000198,50818.80980328 2025-09-16,01:02:02.000,259,11017115,-795,0,1757984521,15170.540899979991,249.5341967400018,50818.88666160001 2025-09-16,01:02:03.000,259,11017226,-795,0,1757984522,15170.34554699,249.56239325999923,50818.80281616 2025-09-16,01:02:04.000,259,11017274,-795,0,1757984523,15170.24450234,249.68927760000224,50818.65608664 2025-09-16,01:02:05.000,259,11017357,-795,0,1757984524,15170.19734816999,249.83026020000398,50818.53031848001 2025-09-16,01:02:06.000,259,11017108,-795,0,1757984525,15170.103039829999,249.92189889000292,50818.411537440006 2025-09-16,01:02:07.000,259,11017235,-795,0,1757984526,15170.16366662,249.91484976000356,50818.36262760001 2025-09-16,01:02:08.000,259,11017235,-795,0,1757984527,15170.103039829999,249.81616193999798,50818.22987232 2025-09-16,01:02:09.000,259,11017213,-795,0,1757984528,15170.069358279994,249.7456706400044,50818.076155680006 2025-09-16,01:02:10.000,259,11017301,-795,0,1757984529,15169.961577319998,249.62583543000073,50817.887503440004 2025-09-16,01:02:11.000,259,11017227,-795,0,1757984530,15169.907686839993,249.3509193600039,50817.6988512 2025-09-16,01:02:12.000,259,11017285,-795,0,1757984531,15169.874005289988,249.23108415000024,50817.67788984 2025-09-16,01:02:13.000,259,11017033,-795,0,1757984532,15169.894214219988,248.96321721000277,50817.62898 2025-09-16,01:02:14.000,259,11017164,-795,0,1757984533,15169.975049939989,248.68830113999866,50817.56609592001 2025-09-16,01:02:15.000,259,11017080,-795,0,1757984534,15170.109776139994,248.44158158999926,50817.53814744 2025-09-16,01:02:16.000,259,11017092,-795,0,1757984535,15170.022204109999,248.23010769000393,50817.30757248001 2025-09-16,01:02:17.000,259,11017275,-795,0,1757984536,15169.927895769993,248.06092857000476,50817.35648232001 2025-09-16,01:02:18.000,259,11017144,-795,0,1757984537,15169.941368389998,247.82830728000408,50817.104946 2025-09-16,01:02:19.000,259,11017184,-795,0,1757984538,15169.968313629994,247.64502989999892,50816.951229360006 2025-09-16,01:02:20.000,259,11016974,-795,0,1757984539,15170.022204109999,247.39831034999952,50816.50405368 2025-09-16,01:02:21.000,259,11017228,-795,0,1757984540,15170.07609458999,247.26437688000442,50816.762577120004 2025-09-16,01:02:22.000,259,11017291,-795,0,1757984541,15170.11651244999,247.02470646000438,50816.67873168 2025-09-16,01:02:23.000,259,11017197,-795,0,1757984542,15170.09630351999,246.84142907999922,50816.55296352 2025-09-16,01:02:24.000,259,11017301,-795,0,1757984543,15170.170402929994,246.763888649999,50816.35033704001 2025-09-16,01:02:25.000,259,11017152,-795,0,1757984544,15170.22429341,246.60175865999918,50816.18963328 2025-09-16,01:02:26.000,259,11017271,-795,0,1757984545,15170.24450234,246.48897258000216,50816.09880072 2025-09-16,01:02:27.000,259,11017164,-795,0,1757984546,15170.372492229995,246.2704495500002,50815.93110984 2025-09-16,01:02:28.000,259,11017428,-795,0,1757984547,15170.46680057,246.1224178199991,50815.79136744 2025-09-16,01:02:29.000,259,11017212,-795,0,1757984548,15170.42638271,246.19995824999933,50815.728483360006 2025-09-16,01:02:30.000,259,11017309,-795,0,1757984549,15170.433119019996,246.09422130000166,50815.393101600006 2025-09-16,01:02:31.000,259,11017174,-795,0,1757984550,15170.722780349992,246.00258261000272,50815.490921280005 2025-09-16,01:02:32.000,259,11017368,-795,0,1757984551,15170.958551199998,246.03782825999951,50815.48393416001 2025-09-16,01:02:33.000,259,11017138,-795,0,1757984552,15171.160640499998,246.00258261000272,50815.4280372 2025-09-16,01:02:34.000,259,11017148,-795,0,1757984553,15171.41662027999,246.10127043000102,50815.13457816 2025-09-16,01:02:35.000,259,11017138,-795,0,1757984554,15171.70628161,246.29159693999827,50815.01579712 2025-09-16,01:02:36.000,259,11017251,-795,0,1757984555,15172.076778659997,246.32684259000234,50814.81317064001 2025-09-16,01:02:37.000,259,11017201,-795,0,1757984556,15172.420330469999,246.47487432000344,50814.73631232 2025-09-16,01:02:38.000,259,11017369,-795,0,1757984557,15172.70325549,246.59470952999982,50814.498750239996 2025-09-16,01:02:39.000,259,11017207,-795,0,1757984558,15172.87839954999,246.70749561000412,50814.317085120005 2025-09-16,01:02:40.000,259,11017273,-795,0,1757984559,15173.033334679996,246.7286430000022,50813.97471624001 2025-09-16,01:02:41.000,259,11017267,-795,0,1757984560,15173.316259699997,246.84142907999922,50814.08651016 2025-09-16,01:02:42.000,259,11017237,-795,0,1757984561,15173.424040659993,246.86257647000457,50813.90484504001 2025-09-16,01:02:43.000,259,11017131,-795,0,1757984562,15173.680020439999,246.9260186399988,50813.84894808 2025-09-16,01:02:44.000,259,11017219,-795,0,1757984563,15173.706965679994,246.80618343000242,50813.84894808 2025-09-16,01:02:45.000,259,11017303,-795,0,1757984564,15173.75411984999,246.7779869099977,50813.695231440004 2025-09-16,01:02:46.000,259,11017221,-795,0,1757984565,15173.83495556999,246.7779869099977,50813.61837312001 2025-09-16,01:02:47.000,259,11017065,-795,0,1757984566,15173.828219259995,246.68634821999876,50813.53452768 2025-09-16,01:02:48.000,259,11017120,-795,0,1757984567,15173.95620914999,246.66520083000069,50813.48561784 2025-09-16,01:02:49.000,259,11017223,-795,0,1757984568,15173.848428189995,246.6158569199979,50813.33190120001 2025-09-16,01:02:50.000,259,11017191,-795,0,1757984569,15173.99662700999,246.63700431000325,50813.08036488 2025-09-16,01:02:51.000,259,11017191,-795,0,1757984570,15174.212188929996,246.6299551800039,50813.24106864 2025-09-16,01:02:52.000,259,11017202,-795,0,1757984571,15174.367124060002,246.63700431000325,50813.07337776 2025-09-16,01:02:53.000,259,11017256,-795,0,1757984572,15174.616367529998,246.5453656200043,50813.01049368 2025-09-16,01:02:54.000,259,11017234,-795,0,1757984573,15174.791511589989,246.53831648999767,50812.94760960001 2025-09-16,01:02:55.000,259,11017187,-795,0,1757984574,15174.831929449989,246.5312673599983,50812.83581568 2025-09-16,01:02:56.000,259,11017152,-795,0,1757984575,15175.148536019995,246.55241475000366,50812.80088008001 2025-09-16,01:02:57.000,259,11017072,-795,0,1757984576,15175.25631697999,246.48897258000216,50812.71703464 2025-09-16,01:02:58.000,259,11017230,-795,0,1757984577,15175.289998529996,246.32684259000234,50812.521395280004 2025-09-16,01:02:59.000,259,11017124,-795,0,1757984578,15175.42472473,246.31274433000362,50812.43056272 2025-09-16,01:03:00.000,259,11017371,-795,0,1757984579,15175.30347115,246.14356521000445,50812.05325824 2025-09-16,01:03:01.000,259,11017315,-795,0,1757984580,15175.478615209991,246.09422130000166,50812.29082032 2025-09-16,01:03:02.000,259,11017198,-795,0,1757984581,15175.492087829996,245.9391404400012,50812.186013520004 2025-09-16,01:03:03.000,259,11017170,-795,0,1757984582,15175.545978310001,245.9602878299993,50812.11614232 2025-09-16,01:03:04.000,259,11017040,-795,0,1757984583,15175.626814030002,245.8404526200029,50812.12312944 2025-09-16,01:03:05.000,259,11017266,-795,0,1757984584,15175.687440820002,245.7276665399986,50812.02530976 2025-09-16,01:03:06.000,259,11017362,-795,0,1757984585,15175.748067610002,245.5655365499988,50811.99037416001 2025-09-16,01:03:07.000,259,11017160,-795,0,1757984586,15175.808694400002,245.26242396000453,50811.850631760004 2025-09-16,01:03:08.000,259,11017177,-795,0,1757984587,15175.882793809993,245.1002939700047,50811.78076056 2025-09-16,01:03:09.000,259,11017236,-795,0,1757984588,15175.889530119988,244.74783747000038,50811.78774768 2025-09-16,01:03:10.000,259,11017322,-795,0,1757984589,15175.876057499998,244.48701966000226,50811.45236592 2025-09-16,01:03:11.000,259,11017146,-795,0,1757984590,15176.010783699989,244.14866142000392,50811.57813408001 2025-09-16,01:03:12.000,259,11017234,-795,0,1757984591,15176.071410489989,244.09226838000177,50811.56415984 2025-09-16,01:03:13.000,259,11017189,-795,0,1757984592,15176.19266406999,243.90899100000388,50811.52922424001 2025-09-16,01:03:14.000,259,11017228,-795,0,1757984593,15176.105092039994,243.50719059000403,50811.45935304001 2025-09-16,01:03:15.000,259,11017333,-795,0,1757984594,15176.125300969994,243.3168640799995,50811.29166216001 2025-09-16,01:03:16.000,259,11017276,-795,0,1757984595,15176.185927759994,243.04194801000267,50811.3056364 2025-09-16,01:03:17.000,259,11017039,-795,0,1757984596,15176.2802361,242.79522846000327,50811.27768792 2025-09-16,01:03:18.000,259,11017213,-795,0,1757984597,15176.29370871999,242.52031238999916,50811.165894 2025-09-16,01:03:19.000,259,11017235,-795,0,1757984598,15176.347599199995,242.2312980600036,50811.01916448 2025-09-16,01:03:20.000,259,11017270,-795,0,1757984599,15176.388017059995,241.99162764000357,50810.83051224 2025-09-16,01:03:21.000,259,11017101,-795,0,1757984600,15176.47558908999,241.63212200999988,50810.82352512 2025-09-16,01:03:22.000,259,11017175,-795,0,1757984601,15176.54295219,241.42064811000455,50810.8514736 2025-09-16,01:03:23.000,259,11017217,-795,0,1757984602,15176.576633739991,241.25851812000474,50810.530066080006 2025-09-16,01:03:24.000,259,11017171,-795,0,1757984603,15176.711359939996,241.0188477000047,50810.50211760001 2025-09-16,01:03:25.000,259,11017276,-795,0,1757984604,15176.711359939996,240.8426194499989,50810.59993728001 2025-09-16,01:03:26.000,259,11017190,-795,0,1757984605,15176.825877210002,240.43376990999968,50810.47416912001 2025-09-16,01:03:27.000,259,11017173,-795,0,1757984606,15176.879767689992,240.2857381799986,50810.362375200006 2025-09-16,01:03:28.000,259,11017294,-795,0,1757984607,15176.886504000002,240.08836254000198,50810.18769720001 2025-09-16,01:03:29.000,259,11017238,-795,0,1757984608,15177.041439129993,239.86279038000066,50810.02000632001 2025-09-16,01:03:30.000,259,11017379,-795,0,1757984609,15177.048175440003,239.6090217000019,50809.74750864 2025-09-16,01:03:31.000,259,11017294,-795,0,1757984610,15177.270473669989,239.298859980001,50809.88026392001 2025-09-16,01:03:32.000,259,11017147,-795,0,1757984611,15177.49277189999,239.17902477000462,50809.789431360005 2025-09-16,01:03:33.000,259,11017181,-795,0,1757984612,15177.58034393,239.0521404300016,50809.691611680006 2025-09-16,01:03:34.000,259,11017337,-795,0,1757984613,15177.73527905999,238.84771565999836,50809.54488216001 2025-09-16,01:03:35.000,259,11017165,-795,0,1757984614,15177.883477880001,238.6432908900024,50809.53789504 2025-09-16,01:03:36.000,259,11017222,-795,0,1757984615,15178.078830869992,238.51640654999937,50809.44007536 2025-09-16,01:03:37.000,259,11017121,-795,0,1757984616,15178.213557069997,238.29083438999805,50809.26539736 2025-09-16,01:03:38.000,259,11017161,-795,0,1757984617,15178.280920169993,238.1498517900036,50809.22347464 2025-09-16,01:03:39.000,259,11017231,-795,0,1757984618,15178.503218399994,238.02296745000058,50809.07674512 2025-09-16,01:03:40.000,259,11017232,-795,0,1757984619,15178.408910059989,237.74100225000439,50808.664505040004 2025-09-16,01:03:41.000,259,11017209,-795,0,1757984620,15178.59079042999,237.5929705200033,50808.91604136 2025-09-16,01:03:42.000,259,11017118,-795,0,1757984621,15178.65815353,237.52247922000242,50808.734376240005 2025-09-16,01:03:43.000,259,11017147,-795,0,1757984622,15178.725516629995,237.38854575000005,50808.6505308 2025-09-16,01:03:44.000,259,11017088,-795,0,1757984623,15178.77267079999,237.1982192400028,50808.53873688001 2025-09-16,01:03:45.000,259,11017242,-795,0,1757984624,15178.79287972999,237.06428577000042,50808.39200736001 2025-09-16,01:03:46.000,259,11017158,-795,0,1757984625,15178.73898925,236.9233031699987,50808.329123280004 2025-09-16,01:03:47.000,259,11017149,-795,0,1757984626,15178.786143419995,236.74707492000016,50808.280213440004 2025-09-16,01:03:48.000,259,11017262,-795,0,1757984627,15178.765934489995,236.5567484100029,50808.24527784 2025-09-16,01:03:49.000,259,11017240,-795,0,1757984628,15178.81982497,236.41576581000118,50808.04265136 2025-09-16,01:03:50.000,259,11017281,-795,0,1757984629,15178.67162614999,236.2959306000048,50807.826050640004 2025-09-16,01:03:51.000,259,11017166,-795,0,1757984630,15178.81982497,236.19019364999986,50807.98675440001 2025-09-16,01:03:52.000,259,11017284,-795,0,1757984631,15178.907396999995,236.10560409000027,50807.95880592001 2025-09-16,01:03:53.000,259,11017196,-795,0,1757984632,15178.79287972999,236.04216191999876,50807.86797336001 2025-09-16,01:03:54.000,259,11017248,-795,0,1757984633,15178.69857139,235.95052322999982,50807.8120764 2025-09-16,01:03:55.000,259,11017188,-795,0,1757984634,15178.71878032,235.82363889000408,50807.77015368001 2025-09-16,01:03:56.000,259,11017288,-795,0,1757984635,15178.765934489995,235.81658976000472,50807.58150144001 2025-09-16,01:03:57.000,259,11017202,-795,0,1757984636,15178.765934489995,235.74609846000385,50807.58848856 2025-09-16,01:03:58.000,259,11017280,-795,0,1757984637,15178.71204400999,235.54872281999997,50807.46970752 2025-09-16,01:03:59.000,259,11017295,-795,0,1757984638,15178.71204400999,235.56282107999868,50807.44874616 2025-09-16,01:04:00.000,259,11017115,-795,0,1757984639,15178.664889839994,235.52052630000253,50807.106377280004 2025-09-16,01:04:01.000,259,11017250,-795,0,1757984640,15178.85350651999,235.45003500000166,50807.05048032001 2025-09-16,01:04:02.000,259,11017229,-795,0,1757984641,15178.79961604,235.45708413000102,50807.20419696 2025-09-16,01:04:03.000,259,11017336,-795,0,1757984642,15178.826561279995,235.45708413000102,50806.99458336 2025-09-16,01:04:04.000,259,11017169,-795,0,1757984643,15178.8400339,235.43593674000294,50807.00157048001 2025-09-16,01:04:05.000,259,11017292,-795,0,1757984644,15178.83329758999,235.2315119699997,50807.008557600006 2025-09-16,01:04:06.000,259,11017260,-795,0,1757984645,15178.95455116999,235.18921719000355,50806.89676368 2025-09-16,01:04:07.000,259,11017265,-795,0,1757984646,15179.008441649996,235.10462763000396,50806.77798264 2025-09-16,01:04:08.000,259,11017295,-795,0,1757984647,15179.06233213,235.0975785000046,50806.68016296 2025-09-16,01:04:09.000,259,11017220,-795,0,1757984648,15179.048859509996,234.9495467700035,50806.74304704001 2025-09-16,01:04:10.000,259,11017223,-795,0,1757984649,15178.94107855,234.7239746100022,50806.47753648001 2025-09-16,01:04:11.000,259,11017270,-795,0,1757984650,15178.968023789996,234.75217112999962,50806.19106456001 2025-09-16,01:04:12.000,259,11017059,-795,0,1757984651,15179.069068439996,234.64643418000196,50806.35875544001 2025-09-16,01:04:13.000,259,11017199,-795,0,1757984652,15179.096013679991,234.65348331000132,50806.27491 2025-09-16,01:04:14.000,259,11017310,-795,0,1757984653,15179.075804749991,234.4772550600028,50806.09324488001 2025-09-16,01:04:15.000,259,11017119,-795,0,1757984654,15179.035386889991,234.43496027999936,50805.96747672 2025-09-16,01:04:16.000,259,11017355,-795,0,1757984655,15179.089277369996,234.3292233300017,50805.98843808 2025-09-16,01:04:17.000,259,11017076,-795,0,1757984656,15179.035386889991,234.27283028999955,50805.813760080004 2025-09-16,01:04:18.000,259,11017282,-795,0,1757984657,15179.055595819991,234.21643725000467,50805.883631280005 2025-09-16,01:04:19.000,259,11017254,-795,0,1757984658,15179.069068439996,234.0190616100008,50805.813760080004 2025-09-16,01:04:20.000,259,11017163,-795,0,1757984659,15178.97476009999,233.95561943999928,50805.49235256001 2025-09-16,01:04:21.000,259,11017206,-795,0,1757984660,15179.055595819991,233.8357842300029,50805.576198 2025-09-16,01:04:22.000,259,11017107,-795,0,1757984661,15179.136431539991,233.6877525000018,50805.40850712 2025-09-16,01:04:23.000,259,11017385,-795,0,1757984662,15179.082541060001,233.54676990000007,50805.37357152001 2025-09-16,01:04:24.000,259,11017296,-795,0,1757984663,15179.116222609991,233.51857338000264,50805.4364556 2025-09-16,01:04:25.000,259,11017244,-795,0,1757984664,15179.190322019997,233.25070643999788,50805.28972608 2025-09-16,01:04:26.000,259,11017140,-795,0,1757984665,15179.102749990001,233.1661168799983,50805.05915112 2025-09-16,01:04:27.000,259,11017335,-795,0,1757984666,15179.122958920001,232.9828395000004,50805.142996560004 2025-09-16,01:04:28.000,259,11017270,-795,0,1757984667,15179.129695229996,232.9334955900049,50804.9822928 2025-09-16,01:04:29.000,259,11017300,-795,0,1757984668,15179.264421430002,232.8207095100006,50804.90543448 2025-09-16,01:04:30.000,259,11017098,-795,0,1757984669,15179.116222609991,232.75021820999973,50804.5980012 2025-09-16,01:04:31.000,259,11017192,-795,0,1757984670,15179.149904159996,232.65153039000143,50804.60498832001 2025-09-16,01:04:32.000,259,11017156,-795,0,1757984671,15179.264421430002,232.44710561999818,50804.68184664001 2025-09-16,01:04:33.000,259,11017277,-795,0,1757984672,15179.311575599997,232.34841779999988,50804.61896256 2025-09-16,01:04:34.000,259,11017349,-795,0,1757984673,15179.284630360002,232.3272704100018,50804.46524592001 2025-09-16,01:04:35.000,259,11017167,-795,0,1757984674,15179.257685119992,232.165140420002,50804.57005272 2025-09-16,01:04:36.000,259,11017270,-795,0,1757984675,15179.358729769992,232.1157965099992,50804.4582588 2025-09-16,01:04:37.000,259,11017234,-795,0,1757984676,15179.318311909992,231.97481391000474,50804.255632320004 2025-09-16,01:04:38.000,259,11017215,-795,0,1757984677,15179.318311909992,231.79858565999893,50804.24864520001 2025-09-16,01:04:39.000,259,11017231,-795,0,1757984678,15179.446301800002,231.76334001000214,50804.26960656001 2025-09-16,01:04:40.000,259,11017031,-795,0,1757984679,15179.419356559993,231.60121002000233,50804.02505736 2025-09-16,01:04:41.000,259,11017149,-795,0,1757984680,15179.459774419993,231.375637860001,50804.004096 2025-09-16,01:04:42.000,259,11017199,-795,0,1757984681,15179.540610139993,231.1782622200044,50803.85037936 2025-09-16,01:04:43.000,259,11017106,-795,0,1757984682,15179.702281579994,231.15711482999905,50803.85736648 2025-09-16,01:04:44.000,259,11017333,-795,0,1757984683,15179.83027146999,230.94564093000372,50803.752559680004 2025-09-16,01:04:45.000,259,11017216,-795,0,1757984684,15179.93805243,230.73416703000112,50803.72461120001 2025-09-16,01:04:46.000,259,11017241,-795,0,1757984685,15180.05256969999,230.45925096000428,50803.535958960005 2025-09-16,01:04:47.000,259,11017275,-795,0,1757984686,15180.17382327999,230.29712097000447,50803.49403624 2025-09-16,01:04:48.000,259,11017345,-795,0,1757984687,15180.301813170001,230.12089271999866,50803.45910064001 2025-09-16,01:04:49.000,259,11017166,-795,0,1757984688,15180.409594129997,229.83892752000247,50803.31237112001 2025-09-16,01:04:50.000,259,11017345,-795,0,1757984689,15180.322022100001,229.4582745000007,50802.88615680001 2025-09-16,01:04:51.000,259,11017280,-795,0,1757984690,15180.490429849997,229.30319364000025,50802.983976480005 2025-09-16,01:04:52.000,259,11017177,-795,0,1757984691,15180.759882249993,229.0282775700034,50803.05384768001 2025-09-16,01:04:53.000,259,11017122,-795,0,1757984692,15180.692519149998,228.8027054100021,50802.92807952001 2025-09-16,01:04:54.000,259,11017240,-795,0,1757984693,15180.874399519998,228.4079541300016,50802.935066640006 2025-09-16,01:04:55.000,259,11017249,-795,0,1757984694,15180.935026309999,228.196480229999,50802.80231136 2025-09-16,01:04:56.000,259,11017439,-795,0,1757984695,15181.083225129994,227.9145150300028,50802.73244016 2025-09-16,01:04:57.000,259,11017211,-795,0,1757984696,15181.25163287999,227.69599200000084,50802.51583944 2025-09-16,01:04:58.000,259,11017340,-795,0,1757984697,15181.285314429995,227.3576337600025,50802.55776216 2025-09-16,01:04:59.000,259,11017315,-795,0,1757984698,15181.426776939996,227.20255290000205,50802.59269776001 2025-09-16,01:05:00.000,259,11017327,-795,0,1757984699,15181.37962277,226.89239118000114,50802.16648344001 2025-09-16,01:05:01.000,259,11017189,-795,0,1757984700,15181.44024956,226.6527207600011,50802.3271872 2025-09-16,01:05:02.000,259,11017152,-795,0,1757984701,15181.453722179991,226.46239425000385,50802.36910992 2025-09-16,01:05:03.000,259,11017084,-795,0,1757984702,15181.446985869996,226.10993774999952,50802.16648344001 2025-09-16,01:05:04.000,259,11017192,-795,0,1757984703,15181.453722179991,225.90551298000355,50802.13853496001 2025-09-16,01:05:05.000,259,11017278,-795,0,1757984704,15181.581712070001,225.76453038000182,50802.0127668 2025-09-16,01:05:06.000,259,11017248,-795,0,1757984705,15181.588448379996,225.5389582200005,50801.907960000004 2025-09-16,01:05:07.000,259,11017256,-795,0,1757984706,15181.467194799996,225.17945259000408,50801.74725624 2025-09-16,01:05:08.000,259,11017199,-795,0,1757984707,15181.453722179991,225.0807647699985,50801.67738504 2025-09-16,01:05:09.000,259,11017141,-795,0,1757984708,15181.50087635,224.80584870000166,50801.61450096001 2025-09-16,01:05:10.000,259,11017226,-795,0,1757984709,15181.386359079996,224.67896435999864,50801.50969416 2025-09-16,01:05:11.000,259,11017222,-795,0,1757984710,15181.487403729996,224.47453959000268,50801.46078432 2025-09-16,01:05:12.000,259,11017257,-795,0,1757984711,15181.433513249991,224.26306569000008,50801.53065552 2025-09-16,01:05:13.000,259,11017029,-795,0,1757984712,15181.426776939996,224.05159179000475,50801.369951759996 2025-09-16,01:05:14.000,259,11017437,-795,0,1757984713,15181.446985869996,223.86831440999958,50801.404887360004 2025-09-16,01:05:15.000,259,11017199,-795,0,1757984714,15181.44024956,223.80487223999808,50801.19527376 2025-09-16,01:05:16.000,259,11017257,-795,0,1757984715,15181.446985869996,223.5370053000006,50801.307067680005 2025-09-16,01:05:17.000,259,11017151,-795,0,1757984716,15181.406568009996,223.46651399999973,50801.139376800005 2025-09-16,01:05:18.000,259,11017199,-795,0,1757984717,15181.386359079996,223.325531399998,50801.09745408 2025-09-16,01:05:19.000,259,11017240,-795,0,1757984718,15181.453722179991,223.18454880000354,50801.00662152 2025-09-16,01:05:20.000,259,11017348,-795,0,1757984719,15181.33246859999,222.9801240300003,50800.78303368 2025-09-16,01:05:21.000,259,11017162,-795,0,1757984720,15181.35941384,222.9166818599988,50800.74809808001 2025-09-16,01:05:22.000,259,11017304,-795,0,1757984721,15181.494140039991,222.84619055999792,50800.755085200006 2025-09-16,01:05:23.000,259,11017227,-795,0,1757984722,15181.507612659996,222.81799404000049,50800.6502784 2025-09-16,01:05:24.000,259,11017158,-795,0,1757984723,15181.574975759992,222.62766753000324,50800.48258752 2025-09-16,01:05:25.000,259,11017156,-795,0,1757984724,15181.473931109991,222.6488149200013,50800.48258752 2025-09-16,01:05:26.000,259,11017123,-795,0,1757984725,15181.48066742,222.56422536000173,50800.398742080004 2025-09-16,01:05:27.000,259,11017317,-795,0,1757984726,15181.44024956,222.45848841000407,50800.252012560006 2025-09-16,01:05:28.000,259,11017289,-795,0,1757984727,15181.46045849,222.37389885000448,50800.196115599996 2025-09-16,01:05:29.000,259,11017123,-795,0,1757984728,15181.42004063,222.29635842000425,50800.063360320004 2025-09-16,01:05:30.000,259,11017208,-795,0,1757984729,15181.433513249991,222.3245549400017,50799.7768884 2025-09-16,01:05:31.000,259,11017278,-795,0,1757984730,15181.42004063,222.3034075500036,50799.79086264001 2025-09-16,01:05:32.000,259,11017165,-795,0,1757984731,15181.521085280001,222.24701451000146,50799.73496568 2025-09-16,01:05:33.000,259,11017252,-795,0,1757984732,15181.426776939996,222.09898278000037,50799.66509448 2025-09-16,01:05:34.000,259,11017177,-795,0,1757984733,15181.345941219995,222.06373713000357,50799.43451952001 2025-09-16,01:05:35.000,259,11017306,-795,0,1757984734,15181.244896569995,222.00029496000207,50799.4275324 2025-09-16,01:05:36.000,259,11017263,-795,0,1757984735,15181.224687639995,222.02144235000014,50799.343686960005 2025-09-16,01:05:37.000,259,11017270,-795,0,1757984736,15181.19100608999,221.98619670000335,50799.245867280006 2025-09-16,01:05:38.000,259,11017243,-795,0,1757984737,15181.02933464999,221.88750887999777,50799.12009912001 2025-09-16,01:05:39.000,259,11017237,-795,0,1757984738,15181.00912571999,221.93685279000056,50799.113112 2025-09-16,01:05:40.000,259,11017233,-795,0,1757984739,15180.874399519998,221.93685279000056,50798.6589492 2025-09-16,01:05:41.000,259,11017215,-795,0,1757984740,15180.874399519998,221.92275453000184,50798.721833280004 2025-09-16,01:05:42.000,259,11017245,-795,0,1757984741,15180.867663209989,221.8311158400029,50798.83362720001 2025-09-16,01:05:43.000,259,11017255,-795,0,1757984742,15180.854190589998,221.7817719300001,50798.85458856001 2025-09-16,01:05:44.000,259,11017192,-795,0,1757984743,15180.773354869998,221.76062454000203,50798.4842712 2025-09-16,01:05:45.000,259,11017248,-795,0,1757984744,15180.773354869998,221.71128062999924,50798.4842712 2025-09-16,01:05:46.000,259,11017207,-795,0,1757984745,15180.726200699988,221.6830841100018,50798.51920680001 2025-09-16,01:05:47.000,259,11017104,-795,0,1757984746,15180.746409629988,221.61259281000093,50798.42837424001 2025-09-16,01:05:48.000,259,11017225,-795,0,1757984747,15180.847454279989,221.55619976999878,50798.14190232001 2025-09-16,01:05:49.000,259,11017243,-795,0,1757984748,15180.847454279989,221.55619976999878,50798.1349152 2025-09-16,01:05:50.000,259,11017294,-795,0,1757984749,15180.854190589998,221.46456107999984,50797.890366 2025-09-16,01:05:51.000,259,11017260,-795,0,1757984750,15180.955235239999,221.520954120002,50797.77857208001 2025-09-16,01:05:52.000,259,11017151,-795,0,1757984751,15180.961971549994,221.59144542000286,50797.84145616 2025-09-16,01:05:53.000,259,11016867,-795,0,1757984752,15180.955235239999,221.50685586000327,50797.67376528 2025-09-16,01:05:54.000,259,11017453,-795,0,1757984753,15181.00912571999,221.67603498000244,50797.59690696 2025-09-16,01:05:55.000,259,11017155,-795,0,1757984754,15181.063016199994,221.69718237000052,50797.72966224001 2025-09-16,01:05:56.000,259,11017054,-795,0,1757984755,15180.908081069989,221.82406671000354,50797.568958480006 2025-09-16,01:05:57.000,259,11017137,-795,0,1757984756,15180.860926899994,221.82406671000354,50797.52703576 2025-09-16,01:05:58.000,259,11017239,-795,0,1757984757,15180.759882249993,221.79587018999882,50797.38729336 2025-09-16,01:05:59.000,259,11017232,-795,0,1757984758,15180.658837599993,221.8452141000016,50797.37331912001 2025-09-16,01:06:00.000,259,11017160,-795,0,1757984759,15180.436539369992,221.83816497000225,50796.97505328 2025-09-16,01:06:01.000,259,11017087,-795,0,1757984760,15180.402857820001,221.95095104999928,50797.044924480004 2025-09-16,01:06:02.000,259,11017249,-795,0,1757984761,15180.28160424,222.02144235000014,50797.191654 2025-09-16,01:06:03.000,259,11017266,-795,0,1757984762,15180.16035066,221.979147570004,50797.05889872001 2025-09-16,01:06:04.000,259,11017306,-795,0,1757984763,15180.086251249995,222.07078626000293,50797.09383432 2025-09-16,01:06:05.000,259,11017367,-795,0,1757984764,15179.97847029,222.1130810399991,50797.07986008 2025-09-16,01:06:06.000,259,11017288,-795,0,1757984765,15180.03909708,222.10603190999973,50796.92614344 2025-09-16,01:06:07.000,259,11017275,-795,0,1757984766,15179.89763457,222.13422843000444,50796.83531088 2025-09-16,01:06:08.000,259,11017276,-795,0,1757984767,15179.823535159994,222.12013016999845,50796.877233600004 2025-09-16,01:06:09.000,259,11017172,-795,0,1757984768,15179.816798849999,222.19767059999867,50796.78640104 2025-09-16,01:06:10.000,259,11017230,-795,0,1757984769,15179.735963129999,222.13422843000444,50796.5278776 2025-09-16,01:06:11.000,259,11017150,-795,0,1757984770,15179.621445859993,222.091933650001,50796.562813200006 2025-09-16,01:06:12.000,259,11017290,-795,0,1757984771,15179.78985360999,222.1130810399991,50796.7374912 2025-09-16,01:06:13.000,259,11017378,-795,0,1757984772,15179.78985360999,222.10603190999973,50796.50691624001 2025-09-16,01:06:14.000,259,11017223,-795,0,1757984773,15179.722490509994,222.16242495000188,50796.5278776 2025-09-16,01:06:15.000,259,11017134,-795,0,1757984774,15179.735963129999,222.08488452000165,50796.36018672 2025-09-16,01:06:16.000,259,11017073,-795,0,1757984775,15179.702281579994,222.091933650001,50796.2833284 2025-09-16,01:06:17.000,259,11017268,-795,0,1757984776,15179.540610139993,222.05668800000421,50796.24140568 2025-09-16,01:06:18.000,259,11017229,-795,0,1757984777,15179.527137519988,222.091933650001,50796.0737148 2025-09-16,01:06:19.000,259,11017197,-795,0,1757984778,15179.446301800002,221.979147570004,50795.968908 2025-09-16,01:06:20.000,259,11017354,-795,0,1757984779,15179.244212500002,222.08488452000165,50795.80121712 2025-09-16,01:06:21.000,259,11017222,-795,0,1757984780,15179.271157739997,222.01439322000078,50795.83615272001 2025-09-16,01:06:22.000,259,11017358,-795,0,1757984781,15179.217267259992,222.04258973999822,50795.95493376 2025-09-16,01:06:23.000,259,11017101,-795,0,1757984782,15179.284630360002,222.04963887000486,50795.86410120001 2025-09-16,01:06:24.000,259,11017187,-795,0,1757984783,15179.224003570002,222.12013016999845,50795.7592944 2025-09-16,01:06:25.000,259,11017273,-795,0,1757984784,15179.318311909992,222.06373713000357,50795.71737168001 2025-09-16,01:06:26.000,259,11017254,-795,0,1757984785,15179.304839290002,222.02144235000014,50795.52871944001 2025-09-16,01:06:27.000,259,11017288,-795,0,1757984786,15179.230739879997,222.10603190999973,50795.49378384 2025-09-16,01:06:28.000,259,11017312,-795,0,1757984787,15179.244212500002,222.21176886000467,50795.3750028 2025-09-16,01:06:29.000,259,11017189,-795,0,1757984788,15179.385675010002,222.16947408000124,50795.21429904001 2025-09-16,01:06:30.000,259,11017329,-795,0,1757984789,15179.338520839992,222.26816189999954,50794.885904400006 2025-09-16,01:06:31.000,259,11017201,-795,0,1757984790,15179.520401209993,222.2752110299989,50794.9907112 2025-09-16,01:06:32.000,259,11017187,-795,0,1757984791,15179.661863719994,222.2399653800021,50794.89289152 2025-09-16,01:06:33.000,259,11017223,-795,0,1757984792,15179.621445859993,222.4514392800047,50794.767123360005 2025-09-16,01:06:34.000,259,11017175,-795,0,1757984793,15179.87068932999,222.33160407000105,50794.62039384001 2025-09-16,01:06:35.000,259,11017240,-795,0,1757984794,15179.924579809995,222.3245549400017,50794.54353552001 2025-09-16,01:06:36.000,259,11017059,-795,0,1757984795,15180.26139531,222.34570232999977,50794.480651440004 2025-09-16,01:06:37.000,259,11017202,-795,0,1757984796,15180.362439960001,222.25406364000082,50794.41776736 2025-09-16,01:06:38.000,259,11017246,-795,0,1757984797,15180.631892359997,222.04963887000486,50794.28501208001 2025-09-16,01:06:39.000,259,11017158,-795,0,1757984798,15180.780091179993,221.90160714000376,50794.222128 2025-09-16,01:06:40.000,259,11017346,-795,0,1757984799,15180.874399519998,221.6196419400003,50793.858797760004 2025-09-16,01:06:41.000,259,11017200,-795,0,1757984800,15181.1977424,221.57734716000414,50793.9077076 2025-09-16,01:06:42.000,259,11017151,-795,0,1757984801,15181.588448379996,221.3376767400041,50793.928668960005 2025-09-16,01:06:43.000,259,11017223,-795,0,1757984802,15181.884846020002,221.13325197000086,50793.809887920004 2025-09-16,01:06:44.000,259,11017168,-795,0,1757984803,15182.066726389989,220.90063068000018,50793.73302960001 2025-09-16,01:06:45.000,259,11017149,-795,0,1757984804,15182.35638772,220.8160411200006,50793.5583516 2025-09-16,01:06:46.000,259,11017118,-795,0,1757984805,15182.740357390001,220.6327637400027,50793.58630008001 2025-09-16,01:06:47.000,259,11017256,-795,0,1757984806,15183.104118130002,220.39309332000266,50793.39764784001 2025-09-16,01:06:48.000,259,11017404,-795,0,1757984807,15183.346625289989,220.29440550000436,50793.44655768001 2025-09-16,01:06:49.000,259,11017056,-795,0,1757984808,15183.602605069995,220.16047203000198,50793.257905440005 2025-09-16,01:06:50.000,259,11017232,-795,0,1757984809,15183.81143067999,220.06178421000368,50792.936497919996 2025-09-16,01:06:51.000,259,11017203,-795,0,1757984810,15184.067410459997,219.9630963899981,50792.89457520001 2025-09-16,01:06:52.000,259,11017241,-795,0,1757984811,15184.235818209992,219.78686813999957,50793.04829184 2025-09-16,01:06:53.000,259,11017179,-795,0,1757984812,15184.512006919998,219.56129597999825,50793.090214560005 2025-09-16,01:06:54.000,259,11017209,-795,0,1757984813,15184.75451408,219.13129905000096,50792.90156232 2025-09-16,01:06:55.000,259,11017184,-795,0,1757984814,15184.94986706999,218.95507080000243,50792.59412904 2025-09-16,01:06:56.000,259,11017349,-795,0,1757984815,15185.03070278999,218.59556516999874,50792.74085856 2025-09-16,01:06:57.000,259,11017286,-795,0,1757984816,15185.145220059996,218.34179648999998,50792.636051760004 2025-09-16,01:06:58.000,259,11017192,-795,0,1757984817,15185.414672459992,218.10212606999994,50792.587141920005 2025-09-16,01:06:59.000,259,11017239,-795,0,1757984818,15185.502244490002,217.74262044000352,50792.419451040005 2025-09-16,01:07:00.000,259,11017178,-795,0,1757984819,15185.791905819999,217.48180262999813,50792.202850320005 2025-09-16,01:07:01.000,259,11017338,-795,0,1757984820,15185.95357726,217.22803394999937,50792.35656696 2025-09-16,01:07:02.000,259,11017277,-795,0,1757984821,15185.980522499995,216.8755774500023,50792.29368288001 2025-09-16,01:07:03.000,259,11017134,-795,0,1757984822,15186.29712907,216.60771051000484,50792.27970864 2025-09-16,01:07:04.000,259,11017291,-795,0,1757984823,15186.519427300002,216.3539418299988,50792.10503064001 2025-09-16,01:07:05.000,259,11017123,-795,0,1757984824,15186.714780289993,216.05082924000453,50792.10503064001 2025-09-16,01:07:06.000,259,11017268,-795,0,1757984825,15186.910133279998,215.67722535000212,50791.97227536 2025-09-16,01:07:07.000,259,11017193,-795,0,1757984826,15187.011177929999,215.32476884999778,50791.986249600006 2025-09-16,01:07:08.000,259,11017198,-795,0,1757984827,15187.18632198999,214.95116496000264,50791.79061024001 2025-09-16,01:07:09.000,259,11017127,-795,0,1757984828,15187.280630329995,214.6973962800039,50791.65785496 2025-09-16,01:07:10.000,259,11017244,-795,0,1757984829,15187.240212469995,214.2392028300019,50791.483176960006 2025-09-16,01:07:11.000,259,11017188,-795,0,1757984830,15187.381674979995,213.77396025000053,50791.62291936001 2025-09-16,01:07:12.000,259,11016897,-795,0,1757984831,15187.41535653,213.3510124500026,50791.37837016 2025-09-16,01:07:13.000,259,11017169,-795,0,1757984832,15187.630918449991,213.01970334000362,50791.52509968001 2025-09-16,01:07:14.000,259,11017308,-795,0,1757984833,15187.664599999996,212.5967555399984,50791.53907392 2025-09-16,01:07:15.000,259,11017255,-795,0,1757984834,15187.705017859997,212.20905339000456,50791.33644744001 2025-09-16,01:07:16.000,259,11017229,-795,0,1757984835,15187.738699410002,211.72971255000448,50791.1128596 2025-09-16,01:07:17.000,259,11017223,-795,0,1757984836,15187.866689299997,211.320863009998,50791.14080808001 2025-09-16,01:07:18.000,259,11017092,-795,0,1757984837,15187.987942879998,210.9543082500022,50791.13382096 2025-09-16,01:07:19.000,259,11017230,-795,0,1757984838,15188.048569669998,210.48906567000085,50791.077924000005 2025-09-16,01:07:20.000,259,11017333,-795,0,1757984839,15187.960997640002,209.91103701000247,50790.84036192 2025-09-16,01:07:21.000,259,11017295,-795,0,1757984840,15188.055305979993,209.45284356000047,50790.644722560006 2025-09-16,01:07:22.000,259,11017166,-795,0,1757984841,15188.26413158999,209.25546792000387,50790.85433616001 2025-09-16,01:07:23.000,259,11017227,-795,0,1757984842,15188.378648859994,208.73383230000036,50790.89625888 2025-09-16,01:07:24.000,259,11017280,-795,0,1757984843,15188.291076829999,208.55760405000183,50790.812413440006 2025-09-16,01:07:25.000,259,11017260,-795,0,1757984844,15188.176559559994,208.19104928999877,50790.70061952 2025-09-16,01:07:26.000,259,11017295,-795,0,1757984845,15188.183295869989,207.93728061000002,50790.61677408001 2025-09-16,01:07:27.000,259,11017231,-795,0,1757984846,15188.014888119993,207.54957845999888,50790.58183848 2025-09-16,01:07:28.000,259,11017218,-795,0,1757984847,15188.028360739998,207.38744846999907,50790.46305744 2025-09-16,01:07:29.000,259,11017210,-795,0,1757984848,15187.893634539992,207.09843414000352,50790.421134719996 2025-09-16,01:07:30.000,259,11017256,-795,0,1757984849,15187.886898229997,206.78122329000325,50790.30235368001 2025-09-16,01:07:31.000,259,11017184,-795,0,1757984850,15187.806062509997,206.61204417000408,50790.23248248001 2025-09-16,01:07:32.000,259,11016941,-795,0,1757984851,15187.934052399993,206.4428650500049,50790.16261128001 2025-09-16,01:07:33.000,259,11017198,-795,0,1757984852,15188.001415499988,206.2172928900036,50790.141649920006 2025-09-16,01:07:34.000,259,11017232,-795,0,1757984853,15188.115932769993,205.97762247000355,50789.96697192001 2025-09-16,01:07:35.000,259,11017305,-795,0,1757984854,15188.149614319998,205.6604116200033,50790.04383024001 2025-09-16,01:07:36.000,259,11017178,-795,0,1757984855,15188.149614319998,205.45598685000004,50789.96697192001 2025-09-16,01:07:37.000,259,11017367,-795,0,1757984856,15188.34496730999,205.20926730000065,50789.8901136 2025-09-16,01:07:38.000,259,11017187,-795,0,1757984857,15188.540320299995,204.91320383999846,50789.84120376 2025-09-16,01:07:39.000,259,11017263,-795,0,1757984858,15188.54705660999,204.67353341999842,50789.582680319996 2025-09-16,01:07:40.000,259,11017225,-795,0,1757984859,15188.621156019995,204.3774699600035,50789.31716976 2025-09-16,01:07:41.000,259,11017319,-795,0,1757984860,15188.742409599996,204.10960301999876,50789.49883488 2025-09-16,01:07:42.000,259,11017206,-795,0,1757984861,15188.803036389996,203.9404238999996,50789.46389928001 2025-09-16,01:07:43.000,259,11017251,-795,0,1757984862,15188.870399489992,203.5597708799978,50789.31018264 2025-09-16,01:07:44.000,259,11017096,-795,0,1757984863,15188.931026279992,203.3482969800025,50789.352105360005 2025-09-16,01:07:45.000,259,11017129,-795,0,1757984864,15188.816509010001,203.12977395000053,50789.1914016 2025-09-16,01:07:46.000,259,11017078,-795,0,1757984865,15188.910817349992,202.87600527000177,50789.12851752001 2025-09-16,01:07:47.000,259,11017215,-795,0,1757984866,15188.803036389996,202.6433839800011,50789.02371072 2025-09-16,01:07:48.000,259,11017257,-795,0,1757984867,15188.883872109996,202.38256617000297,50788.89095544001 2025-09-16,01:07:49.000,259,11017233,-795,0,1757984868,15188.796300080001,202.3120748700021,50788.82108424001 2025-09-16,01:07:50.000,259,11017319,-795,0,1757984869,15188.60768339999,202.1499448800023,50788.54858656 2025-09-16,01:07:51.000,259,11017268,-795,0,1757984870,15188.57400185,201.9666675000044,50788.68832896 2025-09-16,01:07:52.000,259,11017200,-795,0,1757984871,15188.520111369995,201.84683229000075,50788.70230320001 2025-09-16,01:07:53.000,259,11017189,-795,0,1757984872,15188.35170362,201.71994794999773,50788.61845776 2025-09-16,01:07:54.000,259,11017244,-795,0,1757984873,15188.176559559994,201.69880055999965,50788.56954792 2025-09-16,01:07:55.000,259,11017279,-795,0,1757984874,15187.954261329993,201.64240752000478,50788.48570248001 2025-09-16,01:07:56.000,259,11017227,-795,0,1757984875,15187.806062509997,201.5719162200039,50788.54159944 2025-09-16,01:07:57.000,259,11017157,-795,0,1757984876,15187.657863690001,201.6283092599988,50788.54159944 2025-09-16,01:07:58.000,259,11017220,-795,0,1757984877,15187.422092839995,201.60011274000135,50788.47871536 2025-09-16,01:07:59.000,259,11017283,-795,0,1757984878,15187.24694877999,201.45208101000026,50788.394869920005 2025-09-16,01:08:00.000,259,11017170,-795,0,1757984879,15187.06506840999,201.53667056999984,50788.19923056001 2025-09-16,01:08:01.000,259,11017237,-795,0,1757984880,15187.04485947999,201.48732666000433,50788.24115328001 2025-09-16,01:08:02.000,259,11017224,-795,0,1757984881,15187.04485947999,201.3604423200013,50788.297050240006 2025-09-16,01:08:03.000,259,11017120,-795,0,1757984882,15186.964023759989,201.21241059000022,50788.26211464 2025-09-16,01:08:04.000,259,11017336,-795,0,1757984883,15186.964023759989,201.13487016,50788.38788280001 2025-09-16,01:08:05.000,259,11017185,-795,0,1757984884,15186.836033869993,201.06437885999912,50788.20621768 2025-09-16,01:08:06.000,259,11017372,-795,0,1757984885,15186.862979109988,200.8881506100006,50788.1433336 2025-09-16,01:08:07.000,259,11017279,-795,0,1757984886,15186.701307670002,200.7894627900023,50788.16429496 2025-09-16,01:08:08.000,259,11017286,-795,0,1757984887,15186.600263020002,200.7401188799995,50788.22019192001 2025-09-16,01:08:09.000,259,11017230,-795,0,1757984888,15186.613735639992,200.54979237000225,50788.19923056001 2025-09-16,01:08:10.000,259,11017235,-795,0,1757984889,15186.371228479991,200.52864498000417,50787.912758640006 2025-09-16,01:08:11.000,259,11017339,-795,0,1757984890,15186.398173720001,200.47225194000202,50788.06647528 2025-09-16,01:08:12.000,259,11017117,-795,0,1757984891,15186.371228479991,200.38766238000244,50787.95468136001 2025-09-16,01:08:13.000,259,11017118,-795,0,1757984892,15186.35775586,200.26782716999878,50787.83590032001 2025-09-16,01:08:14.000,259,11017178,-795,0,1757984893,15186.290392759991,200.35241672999837,50788.03153968001 2025-09-16,01:08:15.000,259,11017272,-795,0,1757984894,15186.33754693,200.41585889999988,50787.91974576 2025-09-16,01:08:16.000,259,11017242,-795,0,1757984895,15186.411646339991,200.48635020000074,50787.793977600006 2025-09-16,01:08:17.000,259,11017211,-795,0,1757984896,15186.492482059992,200.4933993300001,50787.76602912001 2025-09-16,01:08:18.000,259,11017200,-795,0,1757984897,15186.539636230002,200.40880977000052,50787.64724808001 2025-09-16,01:08:19.000,259,11017300,-795,0,1757984898,15186.546372539997,200.40176064000116,50787.577376880006 2025-09-16,01:08:20.000,259,11017253,-795,0,1757984899,15186.654153499992,200.32422021000093,50787.34680192 2025-09-16,01:08:21.000,259,11017225,-795,0,1757984900,15186.714780289993,200.345367599999,50787.26295648001 2025-09-16,01:08:22.000,259,11017141,-795,0,1757984901,15186.910133279998,200.38061325000308,50787.409686000006 2025-09-16,01:08:23.000,259,11017100,-795,0,1757984902,15186.984232689989,200.26782716999878,50787.27693072 2025-09-16,01:08:24.000,259,11017373,-795,0,1757984903,15187.024650549989,200.17618847999984,50787.31885344 2025-09-16,01:08:25.000,259,11017184,-795,0,1757984904,15187.071804719999,200.09159892000025,50787.269943600004 2025-09-16,01:08:26.000,259,11017165,-795,0,1757984905,15187.179585679994,200.02815674999874,50787.11622696001 2025-09-16,01:08:27.000,259,11017109,-795,0,1757984906,15187.159376749994,199.8519285000002,50787.1302012 2025-09-16,01:08:28.000,259,11017259,-795,0,1757984907,15187.15264044,199.6897985100004,50787.08129136 2025-09-16,01:08:29.000,259,11017294,-795,0,1757984908,15187.29410295,199.57701243000338,50786.9904588 2025-09-16,01:08:30.000,259,11017245,-795,0,1757984909,15187.321048189995,199.47127547999844,50786.738922480006 2025-09-16,01:08:31.000,259,11017294,-795,0,1757984910,15187.509664869991,199.32324375000462,50786.8157808 2025-09-16,01:08:32.000,259,11017150,-795,0,1757984911,15187.718490480001,199.26685071000247,50786.82975504001 2025-09-16,01:08:33.000,259,11017337,-795,0,1757984912,15187.684808929997,198.99898376999772,50786.78084520001 2025-09-16,01:08:34.000,259,11017104,-795,0,1757984913,15187.718490480001,198.82980464999855,50786.6061672 2025-09-16,01:08:35.000,259,11017272,-795,0,1757984914,15187.819535130002,198.80865726000047,50786.62712856 2025-09-16,01:08:36.000,259,11017267,-795,0,1757984915,15187.886898229997,198.53374119000364,50786.620141440006 2025-09-16,01:08:37.000,259,11017305,-795,0,1757984916,15187.967733949998,198.41390597999998,50786.571231600006 2025-09-16,01:08:38.000,259,11017308,-795,0,1757984917,15188.021624429988,198.3434146799991,50786.52930888 2025-09-16,01:08:39.000,259,11017229,-795,0,1757984918,15188.008151809998,198.2306286000021,50786.45943768 2025-09-16,01:08:40.000,259,11017262,-795,0,1757984919,15188.055305979993,197.96981079000398,50786.165978640005 2025-09-16,01:08:41.000,259,11017276,-795,0,1757984920,15188.008151809998,197.75833689000137,50786.35463088001 2025-09-16,01:08:42.000,259,11017368,-795,0,1757984921,15188.149614319998,197.66669820000243,50786.29873392 2025-09-16,01:08:43.000,259,11017280,-795,0,1757984922,15188.257395279994,197.51866647000134,50786.22886272001 2025-09-16,01:08:44.000,259,11017334,-795,0,1757984923,15188.378648859994,197.4904699500039,50786.165978640005 2025-09-16,01:08:45.000,259,11017171,-795,0,1757984924,15188.439275649995,197.4904699500039,50786.13803016001 2025-09-16,01:08:46.000,259,11017216,-795,0,1757984925,15188.520111369995,197.32129083000473,50786.165978640005 2025-09-16,01:08:47.000,259,11017413,-795,0,1757984926,15188.58747446999,197.2789960500013,50785.96335216 2025-09-16,01:08:48.000,259,11017185,-795,0,1757984927,15188.58747446999,197.1944064900017,50786.00527488 2025-09-16,01:08:49.000,259,11017173,-795,0,1757984928,15188.54705660999,197.20850475000043,50785.900468080006 2025-09-16,01:08:50.000,259,11017230,-795,0,1757984929,15188.50663874999,197.180308230003,50785.77469992001 2025-09-16,01:08:51.000,259,11017360,-795,0,1757984930,15188.479693509995,197.07457127999805,50785.781687040006 2025-09-16,01:08:52.000,259,11017159,-795,0,1757984931,15188.58747446999,196.9829325899991,50785.760725680004 2025-09-16,01:08:53.000,259,11017292,-795,0,1757984932,15188.57400185,196.98998171999847,50785.662906000005 2025-09-16,01:08:54.000,259,11017177,-795,0,1757984933,15188.56726553999,196.91949042000488,50785.67688024 2025-09-16,01:08:55.000,259,11017196,-795,0,1757984934,15188.520111369995,196.77850782000314,50785.593034800004 2025-09-16,01:08:56.000,259,11017319,-795,0,1757984935,15188.49316613,196.722114780001,50785.60700904001 2025-09-16,01:08:57.000,259,11017189,-795,0,1757984936,15188.520111369995,196.61637783000333,50785.593034800004 2025-09-16,01:08:58.000,259,11017315,-795,0,1757984937,15188.62789232999,196.49654261999967,50785.5231636 2025-09-16,01:08:59.000,259,11017258,-795,0,1757984938,15188.64810125999,196.33441262999986,50785.43931816001 2025-09-16,01:09:00.000,259,11017210,-795,0,1757984939,15188.621156019995,196.2780195899977,50785.03406520001 2025-09-16,01:09:01.000,259,11017242,-795,0,1757984940,15188.63462864,196.1652335100007,50785.23669168 2025-09-16,01:09:02.000,259,11017235,-795,0,1757984941,15188.66831018999,196.07359482000174,50785.29258864 2025-09-16,01:09:03.000,259,11017309,-795,0,1757984942,15188.803036389996,195.93261222,50785.19476896 2025-09-16,01:09:04.000,259,11017254,-795,0,1757984943,15188.937762590002,195.87621917999786,50785.14585912 2025-09-16,01:09:05.000,259,11017245,-795,0,1757984944,15188.937762590002,195.69294179999997,50785.041052320004 2025-09-16,01:09:06.000,259,11017184,-795,0,1757984945,15189.085961409997,195.5731065900036,50785.02009096 2025-09-16,01:09:07.000,259,11017236,-795,0,1757984946,15189.227423919998,195.36868182000035,50784.93624552001 2025-09-16,01:09:08.000,259,11017190,-795,0,1757984947,15189.314995949993,195.18540444000246,50784.85240008 2025-09-16,01:09:09.000,259,11017200,-795,0,1757984948,15189.52382155999,195.00917619000393,50784.64977360001 2025-09-16,01:09:10.000,259,11017030,-795,0,1757984949,15189.597920969994,194.73426011999982,50784.35631456 2025-09-16,01:09:11.000,259,11017310,-795,0,1757984950,15189.67202038,194.7201618600011,50784.31439184001 2025-09-16,01:09:12.000,259,11017227,-795,0,1757984951,15189.968418019991,194.4240983999989,50784.440160000006 2025-09-16,01:09:13.000,259,11017355,-795,0,1757984952,15190.096407910001,194.13508407000336,50784.39823728 2025-09-16,01:09:14.000,259,11017349,-795,0,1757984953,15190.177243630002,193.9800032100029,50784.391250160006 2025-09-16,01:09:15.000,259,11017227,-795,0,1757984954,15190.264815659997,193.68393975000072,50784.30740472 2025-09-16,01:09:16.000,259,11017199,-795,0,1757984955,15190.379332930002,193.4231219400026,50784.18163656 2025-09-16,01:09:17.000,259,11017216,-795,0,1757984956,15190.466904959998,193.19754978000128,50784.153688080005 2025-09-16,01:09:18.000,259,11017185,-795,0,1757984957,15190.500586509988,192.95787936000124,50784.11176536 2025-09-16,01:09:19.000,259,11017265,-795,0,1757984958,15190.527531749998,192.64771764000034,50784.12573960001 2025-09-16,01:09:20.000,259,11017247,-795,0,1757984959,15190.655521639994,192.4573911300031,50783.92311312 2025-09-16,01:09:21.000,259,11017258,-795,0,1757984960,15190.78351152999,192.1613276700009,50783.89516464 2025-09-16,01:09:22.000,259,11017251,-795,0,1757984961,15190.88455617999,191.9991976800011,50784.034907040004 2025-09-16,01:09:23.000,259,11017288,-795,0,1757984962,15190.99233714,191.72428161000425,50783.86022904001 2025-09-16,01:09:24.000,259,11017278,-795,0,1757984963,15191.059700239995,191.519856840001,50783.88119040001 2025-09-16,01:09:25.000,259,11017275,-795,0,1757984964,15191.11359072,191.25198990000354,50783.87420328 2025-09-16,01:09:26.000,259,11017311,-795,0,1757984965,15191.100118099996,190.85723862000305,50783.79035784001 2025-09-16,01:09:27.000,259,11017259,-795,0,1757984966,15191.15400858,190.69510863000323,50783.83926768001 2025-09-16,01:09:28.000,259,11017182,-795,0,1757984967,15191.221371679996,190.41314342999976,50783.79035784001 2025-09-16,01:09:29.000,259,11017330,-795,0,1757984968,15191.329152639992,190.1946203999978,50783.73446088 2025-09-16,01:09:30.000,259,11017164,-795,0,1757984969,15191.261789539996,190.0113430199999,50783.52484728001 2025-09-16,01:09:31.000,259,11017449,-795,0,1757984970,15191.221371679996,189.72937782000372,50783.45497608001 2025-09-16,01:09:32.000,259,11017306,-795,0,1757984971,15191.234844300001,189.56019870000455,50783.4968988 2025-09-16,01:09:33.000,259,11017205,-795,0,1757984972,15191.315680020001,189.28528263000044,50783.52484728001 2025-09-16,01:09:34.000,259,11017275,-795,0,1757984973,15191.147272269991,189.1583982900047,50783.51087304 2025-09-16,01:09:35.000,259,11017200,-795,0,1757984974,15191.140535959996,188.9610226500008,50783.45497608001 2025-09-16,01:09:36.000,259,11017188,-795,0,1757984975,15191.032755,188.86938396000187,50783.413053360004 2025-09-16,01:09:37.000,259,11017304,-795,0,1757984976,15191.05296393,188.77774527000292,50783.35016928 2025-09-16,01:09:38.000,259,11017186,-795,0,1757984977,15190.958655589995,188.67200831999799,50783.42702760001 2025-09-16,01:09:39.000,259,11017174,-795,0,1757984978,15191.032755,188.43233789999795,50783.385104880006 2025-09-16,01:09:40.000,259,11017284,-795,0,1757984979,15190.877819869995,188.29840443000285,50783.02177464001 2025-09-16,01:09:41.000,259,11017236,-795,0,1757984980,15190.92497403999,188.29840443000285,50783.30125944 2025-09-16,01:09:42.000,259,11017299,-795,0,1757984981,15190.98560082999,188.0446357500041,50783.33619504001 2025-09-16,01:09:43.000,259,11017267,-795,0,1757984982,15190.999073449995,187.97414445000322,50783.25933672001 2025-09-16,01:09:44.000,259,11017290,-795,0,1757984983,15191.02601868999,187.70627750999847,50783.147542800005 2025-09-16,01:09:45.000,259,11017311,-795,0,1757984984,15191.100118099996,187.62873707999825,50783.12658144 2025-09-16,01:09:46.000,259,11017279,-795,0,1757984985,15191.032755,187.3890666599982,50783.06369736 2025-09-16,01:09:47.000,259,11017284,-795,0,1757984986,15191.08664547999,187.1282488500001,50783.11959432001 2025-09-16,01:09:48.000,259,11017183,-795,0,1757984987,15191.12706333999,186.95906973000092,50782.99382616 2025-09-16,01:09:49.000,259,11017163,-795,0,1757984988,15191.241580609996,186.83923452000454,50782.95889056 2025-09-16,01:09:50.000,259,11017194,-795,0,1757984989,15191.234844300001,186.55726932000107,50782.72132848 2025-09-16,01:09:51.000,259,11017251,-795,0,1757984990,15191.187690129991,186.45858150000277,50782.60953456 2025-09-16,01:09:52.000,259,11017236,-795,0,1757984991,15191.463878839997,186.02153543999884,50782.763251200005 2025-09-16,01:09:53.000,259,11017191,-795,0,1757984992,15191.571659799993,185.83825806000095,50782.930942080005 2025-09-16,01:09:54.000,259,11017306,-795,0,1757984993,15191.605341349998,185.59858764000091,50782.79119968 2025-09-16,01:09:55.000,259,11017270,-795,0,1757984994,15191.652495519993,185.31662244000472,50782.714341360006 2025-09-16,01:09:56.000,259,11017197,-795,0,1757984995,15191.652495519993,185.1262959300002,50782.72132848 2025-09-16,01:09:57.000,259,11017124,-795,0,1757984996,15191.618813970003,184.73859377999906,50782.63049592 2025-09-16,01:09:58.000,259,11017266,-795,0,1757984997,15191.686177069998,184.4213829299988,50782.490753519996 2025-09-16,01:09:59.000,259,11017288,-795,0,1757984998,15191.706385999998,184.1394177300026,50782.574598960004 2025-09-16,01:10:00.000,259,11017266,-795,0,1757984999,15191.733331239993,183.85040339999978,50782.35101112001 2025-09-16,01:10:01.000,259,11017216,-795,0,1757985000,15191.713122309993,183.54729080999823,50782.33703688 2025-09-16,01:10:02.000,259,11017184,-795,0,1757985001,15191.612077659993,183.18073605000245,50782.43485656 2025-09-16,01:10:03.000,259,11017107,-795,0,1757985002,15191.618813970003,182.82827954999811,50782.476779280005 2025-09-16,01:10:04.000,259,11017266,-795,0,1757985003,15191.558187180002,182.5040195699985,50782.42088232001 2025-09-16,01:10:05.000,259,11017152,-795,0,1757985004,15191.571659799993,182.22910350000166,50782.476779280005 2025-09-16,01:10:06.000,259,11017260,-795,0,1757985005,15191.504296699997,181.79910657000437,50782.26716568 2025-09-16,01:10:07.000,259,11017211,-795,0,1757985006,15191.329152639992,181.49599398000282,50782.33703688 2025-09-16,01:10:08.000,259,11017270,-795,0,1757985007,15191.275262160001,181.15763574000448,50782.31607552 2025-09-16,01:10:09.000,259,11017209,-795,0,1757985008,15191.120327029996,180.81927749999886,50782.323062639996 2025-09-16,01:10:10.000,259,11017320,-795,0,1757985009,15190.90476510999,180.5161649100046,50782.2741528 2025-09-16,01:10:11.000,259,11017142,-795,0,1757985010,15190.689203189999,180.14256102000218,50782.2741528 2025-09-16,01:10:12.000,259,11017339,-795,0,1757985011,15190.72288473999,179.92403799000022,50782.33004976001 2025-09-16,01:10:13.000,259,11017233,-795,0,1757985012,15190.466904959998,179.71961322000425,50782.23223008001 2025-09-16,01:10:14.000,259,11017177,-795,0,1757985013,15190.352387689993,179.4799428000042,50782.29511416 2025-09-16,01:10:15.000,259,11017203,-795,0,1757985014,15190.177243630002,179.27551803000097,50782.344024 2025-09-16,01:10:16.000,259,11017300,-795,0,1757985015,15190.049253739991,179.15568282000459,50782.43485656 2025-09-16,01:10:17.000,259,11017198,-795,0,1757985016,15189.91452754,178.86666849000176,50782.323062639996 2025-09-16,01:10:18.000,259,11017301,-795,0,1757985017,15189.79327396,178.8102754499996,50782.427869440005 2025-09-16,01:10:19.000,259,11017215,-795,0,1757985018,15189.67202038,178.59880155000428,50782.4138952 2025-09-16,01:10:20.000,259,11017216,-795,0,1757985019,15189.476667389994,178.52831025000341,50782.11344904001 2025-09-16,01:10:21.000,259,11017245,-795,0,1757985020,15189.409304289999,178.3379837399989,50782.20428160001 2025-09-16,01:10:22.000,259,11017191,-795,0,1757985021,15189.389095359998,178.16880461999972,50782.45581792 2025-09-16,01:10:23.000,259,11017202,-795,0,1757985022,15189.341941189989,177.9432324599984,50782.40690808 2025-09-16,01:10:24.000,259,11017287,-795,0,1757985023,15189.288050709998,177.7811024699986,50782.36498536 2025-09-16,01:10:25.000,259,11017174,-795,0,1757985024,15189.247632849998,177.5625794400039,50782.141397520005 2025-09-16,01:10:26.000,259,11017224,-795,0,1757985025,15189.254369159993,177.42864597000153,50782.2741528 2025-09-16,01:10:27.000,259,11017222,-795,0,1757985026,15189.247632849998,177.23831946000428,50782.31607552 2025-09-16,01:10:28.000,259,11017084,-795,0,1757985027,15189.240896539988,177.06914033999783,50782.10646192 2025-09-16,01:10:29.000,259,11017198,-795,0,1757985028,15189.213951299993,176.92815774000337,50782.26716568 2025-09-16,01:10:30.000,259,11017247,-795,0,1757985029,15189.126379269997,176.63209428000118,50781.84095136 2025-09-16,01:10:31.000,259,11017271,-795,0,1757985030,15189.160060820002,176.44176777000393,50781.8898612 2025-09-16,01:10:32.000,259,11017303,-795,0,1757985031,15189.213951299993,176.4488169000033,50781.93178392 2025-09-16,01:10:33.000,259,11017306,-795,0,1757985032,15189.274578089993,176.04701649000344,50781.854925600004 2025-09-16,01:10:34.000,259,11017064,-795,0,1757985033,15189.314995949993,175.9060338900017,50781.69422184 2025-09-16,01:10:35.000,259,11017280,-795,0,1757985034,15189.416040599994,175.77210041999933,50781.74313168 2025-09-16,01:10:36.000,259,11017332,-795,0,1757985035,15189.517085249994,175.52538086999994,50781.7850544 2025-09-16,01:10:37.000,259,11017203,-795,0,1757985036,15189.597920969994,175.23636654000438,50781.65928624001 2025-09-16,01:10:38.000,259,11017218,-795,0,1757985037,15189.63160252,175.05308915999922,50781.59640216 2025-09-16,01:10:39.000,259,11017269,-795,0,1757985038,15189.70570192999,174.90505742999812,50781.51255672001 2025-09-16,01:10:40.000,259,11017264,-795,0,1757985039,15189.80674657999,174.6935835300028,50781.21211056 2025-09-16,01:10:41.000,259,11017098,-795,0,1757985040,15189.880845989996,174.5455518000017,50781.316917359996 2025-09-16,01:10:42.000,259,11017172,-795,0,1757985041,15189.988626949991,174.31997964000038,50781.254033280005 2025-09-16,01:10:43.000,259,11017249,-795,0,1757985042,15190.116616840001,174.2353900800008,50781.205123440006 2025-09-16,01:10:44.000,259,11017138,-795,0,1757985043,15190.197452560002,174.10850573999778,50781.15621360001 2025-09-16,01:10:45.000,259,11017237,-795,0,1757985044,15190.190716249992,173.81949141000223,50781.06538104 2025-09-16,01:10:46.000,259,11017309,-795,0,1757985045,15190.379332930002,173.62211576999835,50781.016471200004 2025-09-16,01:10:47.000,259,11017170,-795,0,1757985046,15190.298497210002,173.37539621999895,50780.967561360005 2025-09-16,01:10:48.000,259,11017390,-795,0,1757985047,15190.460168649988,173.2344136200045,50781.06538104 2025-09-16,01:10:49.000,259,11017272,-795,0,1757985048,15190.433223409993,173.16392232000362,50781.02345832 2025-09-16,01:10:50.000,259,11017248,-795,0,1757985049,15190.514059129993,172.95949755000038,50780.75794776 2025-09-16,01:10:51.000,259,11017172,-795,0,1757985050,15190.507322819998,172.68458148000354,50780.6671152 2025-09-16,01:10:52.000,259,11017267,-795,0,1757985051,15190.682466879989,172.7550727800044,50780.78589624 2025-09-16,01:10:53.000,259,11017208,-795,0,1757985052,15190.642049019989,172.55769714000053,50780.89070304001 2025-09-16,01:10:54.000,259,11017310,-795,0,1757985053,15190.648785329999,172.36737063000328,50780.82781896 2025-09-16,01:10:55.000,259,11017050,-795,0,1757985054,15190.628576399999,172.11360195000452,50780.62519248001 2025-09-16,01:10:56.000,259,11017298,-795,0,1757985055,15190.716148429994,172.05720891000237,50780.65314096001 2025-09-16,01:10:57.000,259,11017125,-795,0,1757985056,15190.776775219994,171.92327544,50780.5623084 2025-09-16,01:10:58.000,259,11017286,-795,0,1757985057,15190.77003891,171.71885067000403,50780.4924372 2025-09-16,01:10:59.000,259,11017161,-795,0,1757985058,15190.709412119999,171.40163982000377,50780.5623084 2025-09-16,01:11:00.000,259,11017278,-795,0,1757985059,15190.668994259999,171.28885373999947,50780.38763040001 2025-09-16,01:11:01.000,259,11017183,-795,0,1757985060,15190.82392938999,171.09147810000286,50780.60423112001 2025-09-16,01:11:02.000,259,11017279,-795,0,1757985061,15190.796984149994,170.7883655100013,50780.478462959996 2025-09-16,01:11:03.000,259,11017248,-795,0,1757985062,15190.86434724999,170.58394073999807,50780.478462959996 2025-09-16,01:11:04.000,259,11017210,-795,0,1757985063,15190.8306657,170.38656510000146,50780.50641144001 2025-09-16,01:11:05.000,259,11017238,-795,0,1757985064,15190.898028799995,170.28787728000316,50780.583269760005 2025-09-16,01:11:06.000,259,11017204,-795,0,1757985065,15190.81045677,170.0341086000044,50780.40160464 2025-09-16,01:11:07.000,259,11017284,-795,0,1757985066,15190.857610939995,169.8578803499986,50780.40859176001 2025-09-16,01:11:08.000,259,11017114,-795,0,1757985067,15190.837402009995,169.7239468800035,50780.3526948 2025-09-16,01:11:09.000,259,11017160,-795,0,1757985068,15190.84413831999,169.44903080999939,50780.38064328 2025-09-16,01:11:10.000,259,11017225,-795,0,1757985069,15190.88455617999,169.3644412499998,50780.21993952001 2025-09-16,01:11:11.000,259,11017232,-795,0,1757985070,15190.877819869995,169.28690081999957,50780.35968192001 2025-09-16,01:11:12.000,259,11017249,-795,0,1757985071,15190.978864519995,169.0683777900049,50780.366669040006 2025-09-16,01:11:13.000,259,11017257,-795,0,1757985072,15190.999073449995,168.94149345000187,50780.3526948 2025-09-16,01:11:14.000,259,11017191,-795,0,1757985073,15191.00580975999,168.81460910999886,50780.30378496 2025-09-16,01:11:15.000,259,11017228,-795,0,1757985074,15191.01254607,168.57493868999882,50780.26186224 2025-09-16,01:11:16.000,259,11017120,-795,0,1757985075,15191.10685440999,168.58198781999818,50780.24090088001 2025-09-16,01:11:17.000,259,11017006,-795,0,1757985076,15191.221371679996,168.3987104400003,50780.10115848001 2025-09-16,01:11:18.000,259,11017194,-795,0,1757985077,15191.302207399996,168.18723653999768,50780.178016800004 2025-09-16,01:11:19.000,259,11017281,-795,0,1757985078,15191.21463537,168.1308435000028,50780.08718424 2025-09-16,01:11:20.000,259,11017312,-795,0,1757985079,15191.17421751,167.91232047000085,50780.05224864001 2025-09-16,01:11:21.000,259,11017159,-795,0,1757985080,15191.147272269991,167.77838699999847,50779.94045472 2025-09-16,01:11:22.000,259,11017233,-795,0,1757985081,15191.221371679996,167.70084656999825,50780.09417136 2025-09-16,01:11:23.000,259,11017391,-795,0,1757985082,15191.15400858,167.4752744100042,50780.010325920004 2025-09-16,01:11:24.000,259,11017187,-795,0,1757985083,15191.221371679996,167.4611761499982,50779.94045472 2025-09-16,01:11:25.000,259,11017291,-795,0,1757985084,15191.241580609996,167.38363571999798,50780.01731304 2025-09-16,01:11:26.000,259,11017262,-795,0,1757985085,15191.295471090001,167.1016705200018,50779.98936456 2025-09-16,01:11:27.000,259,11017252,-795,0,1757985086,15191.308943709992,167.04527747999964,50780.031287280006 2025-09-16,01:11:28.000,259,11017323,-795,0,1757985087,15191.302207399996,166.88314748999983,50779.98936456 2025-09-16,01:11:29.000,259,11017303,-795,0,1757985088,15191.268525849991,166.7703614100028,50779.975390319996 2025-09-16,01:11:30.000,259,11017254,-795,0,1757985089,15191.308943709992,166.61528055000235,50779.7587896 2025-09-16,01:11:31.000,259,11017269,-795,0,1757985090,15191.409988359992,166.6223296800017,50779.88455776001 2025-09-16,01:11:32.000,259,11017331,-795,0,1757985091,15191.558187180002,166.37561013000231,50779.89154488 2025-09-16,01:11:33.000,259,11017171,-795,0,1757985092,15191.517769320002,166.28397144000337,50779.85660928001 2025-09-16,01:11:34.000,259,11017418,-795,0,1757985093,15191.699649689988,166.24167665999994,50779.89154488 2025-09-16,01:11:35.000,259,11017180,-795,0,1757985094,15191.773749099993,166.07954667000013,50779.77276384 2025-09-16,01:11:36.000,259,11017213,-795,0,1757985095,15191.847848509999,165.9526623300044,50779.674944160004 2025-09-16,01:11:37.000,259,11017172,-795,0,1757985096,15192.00278363999,165.82577799000137,50779.66795704001 2025-09-16,01:11:38.000,259,11017214,-795,0,1757985097,15191.98931102,165.6072549599994,50779.63302144 2025-09-16,01:11:39.000,259,11017250,-795,0,1757985098,15192.12403721999,165.45217409999896,50779.48629192 2025-09-16,01:11:40.000,259,11017165,-795,0,1757985099,15192.036465189994,165.21250367999892,50779.27667832 2025-09-16,01:11:41.000,259,11017264,-795,0,1757985100,15192.198136629995,165.1631597700034,50779.52122752001 2025-09-16,01:11:42.000,259,11017129,-795,0,1757985101,15192.26549972999,165.0503736899991,50779.472317679996 2025-09-16,01:11:43.000,259,11017208,-795,0,1757985102,15192.28570865999,164.78250675000163,50779.40244648001 2025-09-16,01:11:44.000,259,11017218,-795,0,1757985103,15192.35307176,164.67676980000397,50779.46533056 2025-09-16,01:11:45.000,259,11017254,-795,0,1757985104,15192.339599139996,164.5075906800048,50779.374498 2025-09-16,01:11:46.000,259,11017190,-795,0,1757985105,15192.440643789996,164.33841155999835,50779.38847224 2025-09-16,01:11:47.000,259,11017232,-795,0,1757985106,15192.427171169991,164.1974289600039,50779.374498 2025-09-16,01:11:48.000,259,11017356,-795,0,1757985107,15192.406962239991,164.1128394000043,50779.24872984 2025-09-16,01:11:49.000,259,11017270,-795,0,1757985108,15192.460852719996,163.97185680000257,50779.171871520004 2025-09-16,01:11:50.000,259,11017172,-795,0,1757985109,15192.33286283,163.7533337700006,50779.01815488001 2025-09-16,01:11:51.000,259,11017190,-795,0,1757985110,15192.467589029991,163.66874421000102,50779.19982 2025-09-16,01:11:52.000,259,11017225,-795,0,1757985111,15192.521479509996,163.48546683000313,50779.25571696 2025-09-16,01:11:53.000,259,11017263,-795,0,1757985112,15192.494534270001,163.40087727000355,50779.241742720005 2025-09-16,01:11:54.000,259,11017325,-795,0,1757985113,15192.575369990001,163.21759988999838,50779.20680712 2025-09-16,01:11:55.000,259,11017165,-795,0,1757985114,15192.629260469992,163.25284554000245,50779.06706472001 2025-09-16,01:11:56.000,259,11017406,-795,0,1757985115,15192.730305119992,163.01317512000242,50779.08103896 2025-09-16,01:11:57.000,259,11017175,-795,0,1757985116,15192.723568809997,162.81579947999853,50779.15789728 2025-09-16,01:11:58.000,259,11017198,-795,0,1757985117,15192.743777739997,162.7030134000015,50779.09501320001 2025-09-16,01:11:59.000,259,11017283,-795,0,1757985118,15192.770722979993,162.64662035999936,50779.025142000006 2025-09-16,01:12:00.000,259,11017259,-795,0,1757985119,15192.730305119992,162.42104819999804,50778.98321928 2025-09-16,01:12:01.000,259,11017261,-795,0,1757985120,15192.723568809997,162.28006560000358,50778.64783752 2025-09-16,01:12:02.000,259,11017261,-795,0,1757985121,15192.838086080003,162.2095743000027,50778.64783752 2025-09-16,01:12:03.000,259,11017202,-795,0,1757985122,15192.797668220002,162.18842691000464,50778.78059280001 2025-09-16,01:12:04.000,259,11017311,-795,0,1757985123,15192.912185489993,161.9840021400014,50778.79456704 2025-09-16,01:12:05.000,259,11017096,-795,0,1757985124,15192.925658109998,161.87121606000437,50778.82251552 2025-09-16,01:12:06.000,259,11017261,-795,0,1757985125,15192.824613459998,161.73023346000264,50779.025142000006 2025-09-16,01:12:07.000,259,11017258,-795,0,1757985126,15192.838086080003,161.65974216000177,50778.87142536 2025-09-16,01:12:08.000,259,11017246,-795,0,1757985127,15192.811140839993,161.44826825999917,50778.91334808 2025-09-16,01:12:09.000,259,11017184,-795,0,1757985128,15192.763986669997,161.46941565000452,50778.89238672 2025-09-16,01:12:10.000,259,11017199,-795,0,1757985129,15192.737041430002,161.27204001000064,50778.59892768 2025-09-16,01:12:11.000,259,11017324,-795,0,1757985130,15192.723568809997,161.1310574099989,50778.76661856 2025-09-16,01:12:12.000,259,11017199,-795,0,1757985131,15192.790931909993,161.0323695900006,50779.025142000006 2025-09-16,01:12:13.000,259,11017207,-795,0,1757985132,15192.696623570002,160.91958351000358,50778.857451120006 2025-09-16,01:12:14.000,259,11017271,-795,0,1757985133,15192.790931909993,160.79974829999992,50778.92732232001 2025-09-16,01:12:15.000,259,11017270,-795,0,1757985134,15192.737041430002,160.7504043900044,50778.87841248001 2025-09-16,01:12:16.000,259,11017300,-795,0,1757985135,15192.716832500002,160.6235200500014,50778.94828368001 2025-09-16,01:12:17.000,259,11017238,-795,0,1757985136,15192.629260469992,160.49663570999837,50778.79456704 2025-09-16,01:12:18.000,259,11017219,-795,0,1757985137,15192.642733089997,160.54597962000116,50778.787579920005 2025-09-16,01:12:19.000,259,11017360,-795,0,1757985138,15192.582106299997,160.46843919000094,50778.8155284 2025-09-16,01:12:20.000,259,11017183,-795,0,1757985139,15192.474325340001,160.33450571999856,50778.59892768 2025-09-16,01:12:21.000,259,11017290,-795,0,1757985140,15192.460852719996,160.24991615999897,50778.62687616 2025-09-16,01:12:22.000,259,11017155,-795,0,1757985141,15192.602315229997,160.38384963000135,50778.857451120006 2025-09-16,01:12:23.000,259,11017311,-795,0,1757985142,15192.487797959991,160.24286702999962,50778.77360568 2025-09-16,01:12:24.000,259,11017311,-795,0,1757985143,15192.481061649996,160.24991615999897,50778.82950264001 2025-09-16,01:12:25.000,259,11017119,-795,0,1757985144,15192.481061649996,160.22171964000154,50778.82950264001 2025-09-16,01:12:26.000,259,11017182,-795,0,1757985145,15192.454116410001,160.10893356000452,50778.70373448 2025-09-16,01:12:27.000,259,11017206,-795,0,1757985146,15192.487797959991,160.09483529999852,50778.72469584 2025-09-16,01:12:28.000,259,11017235,-795,0,1757985147,15192.481061649996,159.95385270000406,50778.59892768 2025-09-16,01:12:29.000,259,11017132,-795,0,1757985148,15192.433907480001,159.8833614000032,50778.71072160001 2025-09-16,01:12:30.000,259,11017180,-795,0,1757985149,15192.34633544999,159.8199192300017,50778.45918528 2025-09-16,01:12:31.000,259,11017193,-795,0,1757985150,15192.39348962,159.81287010000233,50778.522069360006 2025-09-16,01:12:32.000,259,11017169,-795,0,1757985151,15192.41369855,159.67893662999995,50778.5360436 2025-09-16,01:12:33.000,259,11017185,-795,0,1757985152,15192.359808069996,159.6859857599993,50778.48014664 2025-09-16,01:12:34.000,259,11017294,-795,0,1757985153,15192.35307176,159.65074011000252,50778.4312368 2025-09-16,01:12:35.000,259,11017244,-795,0,1757985154,15192.380016999996,159.460413599998,50778.39630120001 2025-09-16,01:12:36.000,259,11017291,-795,0,1757985155,15192.406962239991,159.45336446999863,50778.36835272 2025-09-16,01:12:37.000,259,11017209,-795,0,1757985156,15192.521479509996,159.30533274000481,50778.43822392 2025-09-16,01:12:38.000,259,11017287,-795,0,1757985157,15192.541688439997,159.23484144000395,50778.4312368 2025-09-16,01:12:39.000,259,11017190,-795,0,1757985158,15192.615787850002,159.20664491999923,50778.31245576 2025-09-16,01:12:40.000,259,11017234,-795,0,1757985159,15192.582106299997,159.1150062300003,50778.20764896001 2025-09-16,01:12:41.000,259,11017338,-795,0,1757985160,15192.561897369997,159.00926928000263,50778.17271336 2025-09-16,01:12:42.000,259,11017314,-795,0,1757985161,15192.770722979993,158.92467972000304,50778.27053304 2025-09-16,01:12:43.000,259,11017185,-795,0,1757985162,15192.831349769993,158.89648319999833,50778.2216232 2025-09-16,01:12:44.000,259,11017211,-795,0,1757985163,15192.851558699993,158.79074625000067,50778.13777776001 2025-09-16,01:12:45.000,259,11017253,-795,0,1757985164,15193.087329549999,158.81189363999874,50778.130790639996 2025-09-16,01:12:46.000,259,11017303,-795,0,1757985165,15193.094065859994,158.64976364999893,50778.15873912001 2025-09-16,01:12:47.000,259,11017056,-795,0,1757985166,15193.168165269999,158.57927234999806,50778.12380352 2025-09-16,01:12:48.000,259,11017251,-795,0,1757985167,15193.16142895999,158.46648627000104,50778.05393232 2025-09-16,01:12:49.000,259,11017344,-795,0,1757985168,15193.32310039999,158.36074932000338,50778.067906560005 2025-09-16,01:12:50.000,259,11017268,-795,0,1757985169,15193.316364089995,158.19861933000357,50777.88624144 2025-09-16,01:12:51.000,259,11017266,-795,0,1757985170,15193.51171708,158.0294402100044,50777.95611264 2025-09-16,01:12:52.000,259,11017234,-795,0,1757985171,15193.720542689996,157.9800963000016,50777.98406112 2025-09-16,01:12:53.000,259,11017246,-795,0,1757985172,15193.808114719992,157.81091718000243,50778.00502248 2025-09-16,01:12:54.000,259,11017280,-795,0,1757985173,15193.922631989997,157.70518023000477,50777.88624144 2025-09-16,01:12:55.000,259,11017191,-795,0,1757985174,15194.077567119988,157.5078045900009,50777.88624144 2025-09-16,01:12:56.000,259,11017275,-795,0,1757985175,15194.037149260002,157.38092024999787,50777.91418992 2025-09-16,01:12:57.000,259,11017170,-795,0,1757985176,15194.158402839988,157.28223242999957,50777.86528008 2025-09-16,01:12:58.000,259,11017146,-795,0,1757985177,15194.293129039994,157.0496111399989,50777.76047328 2025-09-16,01:12:59.000,259,11017194,-795,0,1757985178,15194.232502249994,156.93682506000187,50777.62073088 2025-09-16,01:13:00.000,259,11017180,-795,0,1757985179,15194.232502249994,156.8169898499982,50777.57182104 2025-09-16,01:13:01.000,259,11017217,-795,0,1757985180,15194.259447489989,156.6830563800031,50777.48797560001 2025-09-16,01:13:02.000,259,11017326,-795,0,1757985181,15194.414382619994,156.6548598599984,50777.57880816 2025-09-16,01:13:03.000,259,11017187,-795,0,1757985182,15194.394173689994,156.4715824800005,50777.5927824 2025-09-16,01:13:04.000,259,11017184,-795,0,1757985183,15194.454800479994,156.3728946600022,50777.6975892 2025-09-16,01:13:05.000,259,11017281,-795,0,1757985184,15194.576054059995,156.2601085799979,50777.662653600004 2025-09-16,01:13:06.000,259,11017210,-795,0,1757985185,15194.555845129995,156.1614207599996,50777.71855056 2025-09-16,01:13:07.000,259,11017223,-795,0,1757985186,15194.62994454,156.03453642000386,50777.58579528001 2025-09-16,01:13:08.000,259,11017223,-795,0,1757985187,15194.656889779995,155.87240643000405,50777.63470512001 2025-09-16,01:13:09.000,259,11017116,-795,0,1757985188,15194.555845129995,155.8512590399987,50777.64867936 2025-09-16,01:13:10.000,259,11017201,-795,0,1757985189,15194.56931775,155.7173255700036,50777.5229112 2025-09-16,01:13:11.000,259,11017214,-795,0,1757985190,15194.656889779995,155.57634297000186,50777.57880816 2025-09-16,01:13:12.000,259,11017168,-795,0,1757985191,15194.58952668,155.4071638500027,50777.66964072 2025-09-16,01:13:13.000,259,11017287,-795,0,1757985192,15194.62320822999,155.30847603000439,50777.62771800001 2025-09-16,01:13:14.000,259,11017231,-795,0,1757985193,15194.64341715999,155.30142689999775,50777.494962720004 2025-09-16,01:13:15.000,259,11017232,-795,0,1757985194,15194.64341715999,155.1956899500001,50777.47400136 2025-09-16,01:13:16.000,259,11017351,-795,0,1757985195,15194.66362608999,155.13929690999794,50777.515924080006 2025-09-16,01:13:17.000,259,11017142,-795,0,1757985196,15194.717516569995,154.8643808400011,50777.48098848 2025-09-16,01:13:18.000,259,11017222,-795,0,1757985197,15194.697307639995,154.8996264899979,50777.57880816 2025-09-16,01:13:19.000,259,11017063,-795,0,1757985198,15194.64341715999,154.8150369299983,50777.53688544001 2025-09-16,01:13:20.000,259,11017343,-795,0,1757985199,15194.62994454,154.70929998000065,50777.27137488001 2025-09-16,01:13:21.000,259,11017315,-795,0,1757985200,15194.737725499996,154.54012086000148,50777.55784680001 2025-09-16,01:13:22.000,259,11017188,-795,0,1757985201,15194.6703624,154.4061873899991,50777.55085968 2025-09-16,01:13:23.000,259,11017132,-795,0,1757985202,15194.60299929999,154.44143304000318,50777.50194984 2025-09-16,01:13:24.000,259,11017197,-795,0,1757985203,15194.58279036999,154.28635218000272,50777.50893696001 2025-09-16,01:13:25.000,259,11017288,-795,0,1757985204,15194.60973561,154.20176262000314,50777.39015592001 2025-09-16,01:13:26.000,259,11017130,-795,0,1757985205,15194.616471919995,154.01848523999797,50777.47400136 2025-09-16,01:13:27.000,259,11017352,-795,0,1757985206,15194.54910882,153.96914133000246,50777.41810440001 2025-09-16,01:13:28.000,259,11017122,-795,0,1757985207,15194.616471919995,153.94094480999775,50777.37618168 2025-09-16,01:13:29.000,259,11017131,-795,0,1757985208,15194.58952668,153.76471655999921,50777.42509152 2025-09-16,01:13:30.000,259,11017313,-795,0,1757985209,15194.58279036999,153.7506183000005,50777.14560672 2025-09-16,01:13:31.000,259,11017222,-795,0,1757985210,15194.44806417,153.7153726500037,50777.22246504001 2025-09-16,01:13:32.000,259,11017252,-795,0,1757985211,15194.6703624,153.53209526999854,50777.43906576001 2025-09-16,01:13:33.000,259,11017147,-795,0,1757985212,15194.596262989995,153.54619353000453,50777.46002712001 2025-09-16,01:13:34.000,259,11017288,-795,0,1757985213,15194.60973561,153.48980049000238,50777.46002712001 2025-09-16,01:13:35.000,259,11017186,-795,0,1757985214,15194.656889779995,153.4545548399983,50777.278362000005 2025-09-16,01:13:36.000,259,11017158,-795,0,1757985215,15194.636680849995,153.4193091900015,50777.32028472001 2025-09-16,01:13:37.000,259,11017167,-795,0,1757985216,15194.69057133,153.28537571999914,50777.40413016 2025-09-16,01:13:38.000,259,11017196,-795,0,1757985217,15194.79161598,153.27832658999978,50777.42509152 2025-09-16,01:13:39.000,259,11017158,-795,0,1757985218,15194.64341715999,153.25013007000234,50777.3132976 2025-09-16,01:13:40.000,259,11017281,-795,0,1757985219,15194.64341715999,153.15144225000404,50777.12464536001 2025-09-16,01:13:41.000,259,11017148,-795,0,1757985220,15194.697307639995,153.13734398999804,50777.1386196 2025-09-16,01:13:42.000,259,11017168,-795,0,1757985221,15194.65015347,153.1091474700006,50777.18752944 2025-09-16,01:13:43.000,259,11017201,-795,0,1757985222,15194.697307639995,153.1091474700006,50777.229452160005 2025-09-16,01:13:44.000,259,11017262,-795,0,1757985223,15194.677098709995,153.02455791000102,50777.229452160005 2025-09-16,01:13:45.000,259,11017223,-795,0,1757985224,15194.69057133,152.96816486999887,50777.21547792 2025-09-16,01:13:46.000,259,11017234,-795,0,1757985225,15194.656889779995,152.90472270000464,50777.33425896 2025-09-16,01:13:47.000,259,11017104,-795,0,1757985226,15194.677098709995,152.911771830004,50777.180542320006 2025-09-16,01:13:48.000,259,11017087,-795,0,1757985227,15194.69057133,152.90472270000464,50777.32028472001 2025-09-16,01:13:49.000,259,11017324,-795,0,1757985228,15194.6703624,152.87652617999993,50777.21547792 2025-09-16,01:13:50.000,259,11017258,-795,0,1757985229,15194.54910882,152.81308400999842,50776.98490296001 2025-09-16,01:13:51.000,259,11017255,-795,0,1757985230,15194.66362608999,152.74259271000483,50777.180542320006 2025-09-16,01:13:52.000,259,11017178,-795,0,1757985231,15194.65015347,152.6650522800046,50777.20150368001 2025-09-16,01:13:53.000,259,11017119,-795,0,1757985232,15194.65015347,152.67210141000396,50777.17355520001 2025-09-16,01:13:54.000,259,11017108,-795,0,1757985233,15194.71078026,152.7989857499997,50777.13163248001 2025-09-16,01:13:55.000,259,11017338,-795,0,1757985234,15194.596262989995,152.72849444999883,50777.012851440006 2025-09-16,01:13:56.000,259,11017095,-795,0,1757985235,15194.69057133,152.55931532999966,50777.05477416001 2025-09-16,01:13:57.000,259,11017222,-795,0,1757985236,15194.596262989995,152.52406968000287,50777.04079992 2025-09-16,01:13:58.000,259,11017208,-795,0,1757985237,15194.737725499996,152.53111881000223,50777.13163248001 2025-09-16,01:13:59.000,259,11017236,-795,0,1757985238,15194.81182491,152.50997142000415,50776.98490296001 2025-09-16,01:14:00.000,259,11017270,-795,0,1757985239,15194.656889779995,152.47472577000008,50776.775289360005 2025-09-16,01:14:01.000,259,11017050,-795,0,1757985240,15194.798352289996,152.48177489999944,50777.02682568 2025-09-16,01:14:02.000,259,11017166,-795,0,1757985241,15194.79161598,152.36898882000241,50777.02682568 2025-09-16,01:14:03.000,259,11017301,-795,0,1757985242,15194.85224277,152.31964490999962,50776.93599312001 2025-09-16,01:14:04.000,259,11017214,-795,0,1757985243,15194.919605869996,152.3055466500009,50777.00586432001 2025-09-16,01:14:05.000,259,11017363,-795,0,1757985244,15194.986968969992,152.26325187000475,50776.90804464 2025-09-16,01:14:06.000,259,11017184,-795,0,1757985245,15195.034123140002,152.21390796000196,50776.91503176001 2025-09-16,01:14:07.000,259,11017314,-795,0,1757985246,15195.162113029997,152.2068588300026,50776.83118632 2025-09-16,01:14:08.000,259,11017208,-795,0,1757985247,15195.027386829992,152.1434166600011,50776.74035376 2025-09-16,01:14:09.000,259,11017366,-795,0,1757985248,15195.216003510002,152.1575149199998,50776.78227648 2025-09-16,01:14:10.000,259,11017156,-795,0,1757985249,15195.168849339992,152.15046579000045,50776.656508320004 2025-09-16,01:14:11.000,259,11017264,-795,0,1757985250,15195.249685059993,152.0447288400028,50776.656508320004 2025-09-16,01:14:12.000,259,11017168,-795,0,1757985251,15195.370938639993,151.99538493,50776.73336664 2025-09-16,01:14:13.000,259,11017250,-795,0,1757985252,15195.364202329998,151.85440232999827,50776.754328 2025-09-16,01:14:14.000,259,11017074,-795,0,1757985253,15195.478719599989,151.75571450999996,50776.71240528 2025-09-16,01:14:15.000,259,11017136,-795,0,1757985254,15195.465246979998,151.64292843000294,50776.78227648 2025-09-16,01:14:16.000,259,11017257,-795,0,1757985255,15195.586500559999,151.6499775600023,50776.78227648 2025-09-16,01:14:17.000,259,11017204,-795,0,1757985256,15195.694281519995,151.4878475700025,50776.64952120001 2025-09-16,01:14:18.000,259,11017299,-795,0,1757985257,15195.72122675999,151.5019458300012,50776.656508320004 2025-09-16,01:14:19.000,259,11017325,-795,0,1757985258,15195.70775414,151.41030714000226,50776.60061136001 2025-09-16,01:14:20.000,259,11017144,-795,0,1757985259,15195.59997317999,151.24817715000245,50776.460868960006 2025-09-16,01:14:21.000,259,11017242,-795,0,1757985260,15195.694281519995,151.31161932000396,50776.509778800006 2025-09-16,01:14:22.000,259,11017111,-795,0,1757985261,15195.78185354999,151.10014542000135,50776.63554696 2025-09-16,01:14:23.000,259,11017228,-795,0,1757985262,15195.86268926999,151.07194890000392,50776.70541816 2025-09-16,01:14:24.000,259,11017307,-795,0,1757985263,15195.84921665,150.87457326000003,50776.62157272001 2025-09-16,01:14:25.000,259,11017256,-755,0,1757985264,15195.90310712999,150.7829345700011,50776.509778800006 2025-09-16,01:14:26.000,259,11017191,-795,0,1757985265,15195.97047023,150.67014849000407,50776.5447144 2025-09-16,01:14:27.000,259,11017214,-795,0,1757985266,15195.92331605999,150.56441153999913,50776.48183032001 2025-09-16,01:14:28.000,259,11017170,-795,0,1757985267,15196.017624399996,150.49392023999826,50776.488817440004 2025-09-16,01:14:29.000,259,11017201,-795,0,1757985268,15196.091723810001,150.3247411199991,50776.58663712 2025-09-16,01:14:30.000,259,11017252,-795,0,1757985269,15195.93005237,150.21195504000207,50776.35606216 2025-09-16,01:14:31.000,259,11017305,-795,0,1757985270,15196.07151488,150.12736548000248,50776.48183032001 2025-09-16,01:14:32.000,259,11017245,-795,0,1757985271,15196.111932740001,150.14851287000056,50776.51676592 2025-09-16,01:14:33.000,259,11017265,-795,0,1757985272,15196.07151488,149.95113723000395,50776.460868960006 2025-09-16,01:14:34.000,259,11017183,-795,0,1757985273,15196.01088809,149.82425289000093,50776.28619096001 2025-09-16,01:14:35.000,259,11017303,-795,0,1757985274,15196.145614289991,149.78195811000478,50776.38401064001 2025-09-16,01:14:36.000,259,11017250,-795,0,1757985275,15196.098460119996,149.7114668100039,50776.41894624 2025-09-16,01:14:37.000,259,11017260,-795,0,1757985276,15196.179295839996,149.45064899999852,50776.3700364 2025-09-16,01:14:38.000,259,11017276,-795,0,1757985277,15196.212977390001,149.45064899999852,50776.404972 2025-09-16,01:14:39.000,259,11017153,-795,0,1757985278,15196.179295839996,149.30966640000406,50776.16740992001 2025-09-16,01:14:40.000,259,11017398,-795,0,1757985279,15196.212977390001,149.11933988999954,50776.08356448 2025-09-16,01:14:41.000,259,11017384,-795,0,1757985280,15196.246658939992,149.08409424000274,50776.30715232 2025-09-16,01:14:42.000,259,11017151,-795,0,1757985281,15196.340967279997,148.90081686000485,50776.27920384 2025-09-16,01:14:43.000,259,11017358,-795,0,1757985282,15196.260131559997,148.80917816999863,50776.342087920006 2025-09-16,01:14:44.000,259,11017222,-795,0,1757985283,15196.327494659992,148.66819557000417,50776.43292048001 2025-09-16,01:14:45.000,259,11017362,-795,0,1757985284,15196.327494659992,148.51311471000372,50776.35606216 2025-09-16,01:14:46.000,259,11017370,-795,0,1757985285,15196.300549419997,148.47786905999965,50776.23728112 2025-09-16,01:14:47.000,259,11017275,-795,0,1757985286,15196.340967279997,148.30164081000112,50776.30715232 2025-09-16,01:14:48.000,259,11017372,-795,0,1757985287,15196.260131559997,148.21705125000153,50776.223306880005 2025-09-16,01:14:49.000,259,11017348,-795,0,1757985288,15196.260131559997,148.1042651700045,50776.3001652 2025-09-16,01:14:50.000,259,11017180,-795,0,1757985289,15196.165823219992,148.08311777999916,50776.153435680004 2025-09-16,01:14:51.000,259,11017309,-795,0,1757985290,15196.206241079992,147.89984040000127,50776.04862888001 2025-09-16,01:14:52.000,259,11017191,-795,0,1757985291,15196.273604180002,147.82229997000104,50776.13946144 2025-09-16,01:14:53.000,259,11017228,-795,0,1757985292,15196.300549419997,147.56853129000228,50776.13247432 2025-09-16,01:14:54.000,259,11017230,-795,0,1757985293,15196.233186320002,147.46279434000462,50776.09753872001 2025-09-16,01:14:55.000,259,11017298,-795,0,1757985294,15196.293813110002,147.35705738999968,50776.230294 2025-09-16,01:14:56.000,259,11017156,-795,0,1757985295,15196.307285729992,147.3218117400029,50776.20933264 2025-09-16,01:14:57.000,259,11017297,-795,0,1757985296,15196.287076799992,147.06804306000413,50776.153435680004 2025-09-16,01:14:58.000,259,11017168,-795,0,1757985297,15196.314022040002,147.15263262000371,50776.25824248 2025-09-16,01:14:59.000,259,11017246,-795,0,1757985298,15196.408330379993,146.8142743799981,50776.33510080001 2025-09-16,01:15:00.000,259,11017147,-795,0,1757985299,15196.260131559997,146.70148830000107,50775.94382208 2025-09-16,01:15:01.000,259,11017214,-795,0,1757985300,15196.334230970002,146.680340910003,50776.16740992001 2025-09-16,01:15:02.000,259,11017287,-795,0,1757985301,15196.327494659992,146.60984961000213,50776.18837128 2025-09-16,01:15:03.000,259,11017138,-795,0,1757985302,15196.361176209997,146.50411266000447,50776.06260312 2025-09-16,01:15:04.000,259,11017181,-795,0,1757985303,15196.334230970002,146.4054248399989,50775.95080920001 2025-09-16,01:15:05.000,259,11017307,-795,0,1757985304,15196.293813110002,146.23624571999972,50775.985744800004 2025-09-16,01:15:06.000,259,11017445,-795,0,1757985305,15196.435275620002,146.25034397999843,50775.95080920001 2025-09-16,01:15:07.000,259,11017154,-795,0,1757985306,15196.374648830002,146.14460703000077,50775.99971904001 2025-09-16,01:15:08.000,259,11017203,-795,0,1757985307,15196.388121449992,146.0388700800031,50775.94382208 2025-09-16,01:15:09.000,259,11017333,-795,0,1757985308,15196.381385139997,145.90493661000073,50775.99273192 2025-09-16,01:15:10.000,259,11017284,-795,0,1757985309,15196.314022040002,145.83444530999986,50775.769144080004 2025-09-16,01:15:11.000,259,11017301,-795,0,1757985310,15196.381385139997,145.67231532000005,50775.92984784001 2025-09-16,01:15:12.000,259,11017079,-795,0,1757985311,15196.394857760002,145.48903794000216,50775.89491224 2025-09-16,01:15:13.000,259,11017221,-795,0,1757985312,15196.549792889993,145.37625185999786,50775.8460024 2025-09-16,01:15:14.000,259,11017249,-795,0,1757985313,15196.522847649998,145.31280969000363,50775.87395088 2025-09-16,01:15:15.000,259,11017318,-795,0,1757985314,15196.556529199988,145.20002360999933,50775.90888648001 2025-09-16,01:15:16.000,259,11017437,-795,0,1757985315,15196.576738129988,145.0237953600008,50775.92984784001 2025-09-16,01:15:17.000,259,11017387,-795,0,1757985316,15196.596947059988,144.95330405999994,50776.0206804 2025-09-16,01:15:18.000,259,11017265,-795,0,1757985317,15196.731673259994,144.7770758100014,50775.71324712001 2025-09-16,01:15:19.000,259,11017283,-795,0,1757985318,15196.691255399994,144.74887929000397,50775.671324400006 2025-09-16,01:15:20.000,259,11017285,-795,0,1757985319,15196.704728019999,144.6149458200016,50775.5665176 2025-09-16,01:15:21.000,259,11017261,-795,0,1757985320,15196.772091119994,144.45281583000178,50775.73420848 2025-09-16,01:15:22.000,259,11017283,-795,0,1757985321,15196.92028993999,144.403471919999,50775.60844032 2025-09-16,01:15:23.000,259,11017291,-795,0,1757985322,15196.933762559995,144.07216281,50775.76215696001 2025-09-16,01:15:24.000,259,11017283,-795,0,1757985323,15197.00112565999,144.16380149999895,50775.720234240005 2025-09-16,01:15:25.000,259,11017373,-795,0,1757985324,15197.095433999995,144.08626106999873,50775.650363040004 2025-09-16,01:15:26.000,259,11017070,-795,0,1757985325,15196.98765304,143.85363977999805,50775.73420848 2025-09-16,01:15:27.000,259,11017304,-795,0,1757985326,15197.095433999995,143.88183630000276,50775.503633520006 2025-09-16,01:15:28.000,259,11017182,-795,0,1757985327,15197.18300602999,143.64216588000272,50775.622414560006 2025-09-16,01:15:29.000,259,11017184,-795,0,1757985328,15197.135851859995,143.5646254500025,50775.552543360005 2025-09-16,01:15:30.000,259,11017222,-795,0,1757985329,15197.12237923999,143.54347806000442,50775.287032800006 2025-09-16,01:15:31.000,259,11017055,-795,0,1757985330,15197.27057806,143.2544637300016,50775.48965928 2025-09-16,01:15:32.000,259,11017109,-795,0,1757985331,15197.284050679991,143.29675850999774,50775.21017448001 2025-09-16,01:15:33.000,259,11017185,-795,0,1757985332,15197.371622710001,143.02889157000027,50775.482672160004 2025-09-16,01:15:34.000,259,11017279,-795,0,1757985333,15197.418776879997,143.09233374000178,50775.40581384001 2025-09-16,01:15:35.000,259,11017187,-795,0,1757985334,15197.479403669997,142.8597124500011,50775.47568504001 2025-09-16,01:15:36.000,259,11017258,-795,0,1757985335,15197.459194739997,142.70463159000064,50775.52459488001 2025-09-16,01:15:37.000,259,11017256,-795,0,1757985336,15197.560239389997,142.4649611700006,50775.482672160004 2025-09-16,01:15:38.000,259,11017384,-795,0,1757985337,15197.560239389997,142.4015189999991,50775.314981280004 2025-09-16,01:15:39.000,259,11017050,-795,0,1757985338,15197.688229279993,142.2182416200012,50775.51760776 2025-09-16,01:15:40.000,259,11017229,-795,0,1757985339,15197.654547730002,142.1054555400042,50775.24511008 2025-09-16,01:15:41.000,259,11017281,-795,0,1757985340,15197.694965590003,142.04906250000204,50775.35690400001 2025-09-16,01:15:42.000,259,11017228,-795,0,1757985341,15197.816219169988,141.8446377299988,50775.44074944 2025-09-16,01:15:43.000,259,11017199,-795,0,1757985342,15197.849900719993,141.70365513000434,50775.27305856 2025-09-16,01:15:44.000,259,11017238,-795,0,1757985343,15197.964417989999,141.5344760099979,50775.32895552001 2025-09-16,01:15:45.000,259,11017296,-795,0,1757985344,15198.072198949994,141.47808297000302,50775.3219684 2025-09-16,01:15:46.000,259,11016965,-795,0,1757985345,15198.153034669995,141.39349341000343,50775.29401992 2025-09-16,01:15:47.000,259,11017094,-795,0,1757985346,15198.153034669995,141.18201951000083,50775.05645784 2025-09-16,01:15:48.000,259,11017207,-795,0,1757985347,15198.213661459995,141.09742995000124,50775.02850936 2025-09-16,01:15:49.000,259,11017171,-795,0,1757985348,15198.28102455999,140.93529996000143,50775.13331616 2025-09-16,01:15:50.000,259,11017221,-795,0,1757985349,15198.173243599995,140.8577595300012,50774.99357376001 2025-09-16,01:15:51.000,259,11017259,-795,0,1757985350,15198.233870389995,140.7590717100029,50774.94466392001 2025-09-16,01:15:52.000,259,11017246,-795,0,1757985351,15198.3079698,140.5969417200031,50775.19620024 2025-09-16,01:15:53.000,259,11017190,-795,0,1757985352,15198.355123969995,140.43481173000328,50775.11235480001 2025-09-16,01:15:54.000,259,11017129,-795,0,1757985353,15198.36186027999,140.2374360899994,50775.07043208001 2025-09-16,01:15:55.000,259,11017151,-795,0,1757985354,15198.3079698,140.18809218000388,50775.007548 2025-09-16,01:15:56.000,259,11017160,-795,0,1757985355,15198.415750759996,140.04710958000214,50775.007548 2025-09-16,01:15:57.000,259,11017137,-795,0,1757985356,15198.32817873,140.0541587100015,50775.07043208001 2025-09-16,01:15:58.000,259,11017188,-795,0,1757985357,15198.375332899996,139.77219350999803,50774.97261240001 2025-09-16,01:15:59.000,259,11017219,-795,0,1757985358,15198.355123969995,139.56776874000207,50774.98658664 2025-09-16,01:16:00.000,259,11017147,-795,0,1757985359,15198.34838766,139.51842482999928,50774.76998592 2025-09-16,01:16:01.000,259,11017337,-795,0,1757985360,15198.38880552,139.5607196100027,50774.77697304001 2025-09-16,01:16:02.000,259,11017198,-795,0,1757985361,15198.577422199996,139.44088439999905,50774.81889576 2025-09-16,01:16:03.000,259,11017317,-795,0,1757985362,15198.46964124,139.2999018000046,50774.85383136001 2025-09-16,01:16:04.000,259,11017244,-795,0,1757985363,15198.523531719991,139.21531223999773,50774.811908640004 2025-09-16,01:16:05.000,259,11017210,-795,0,1757985364,15198.563949579991,139.04613311999856,50774.89575408 2025-09-16,01:16:06.000,259,11017291,-795,0,1757985365,15198.46964124,138.9403961700009,50774.88876696 2025-09-16,01:16:07.000,259,11017251,-795,0,1757985366,15198.462904929991,138.76416792000236,50774.762998800004 2025-09-16,01:16:08.000,259,11017111,-795,0,1757985367,15198.510059100001,138.60203793000255,50774.70710184001 2025-09-16,01:16:09.000,259,11017282,-795,0,1757985368,15198.510059100001,138.4963009800049,50774.665179120006 2025-09-16,01:16:10.000,259,11017245,-795,0,1757985369,15198.38206920999,138.27072882000357,50774.60928216001 2025-09-16,01:16:11.000,259,11017275,-795,0,1757985370,15198.42922338,138.05925492000097,50774.68614048001 2025-09-16,01:16:12.000,259,11017366,-795,0,1757985371,15198.462904929991,137.98171449000074,50774.74203744 2025-09-16,01:16:13.000,259,11017108,-795,0,1757985372,15198.44943231,137.6927001599979,50774.67216624 2025-09-16,01:16:14.000,259,11017198,-795,0,1757985373,15198.44943231,137.58696321000025,50774.714088960005 2025-09-16,01:16:15.000,259,11017042,-795,0,1757985374,15198.462904929991,137.44598060999851,50774.63024352 2025-09-16,01:16:16.000,259,11017253,-795,0,1757985375,15198.543740649991,137.38958757000364,50774.72107608 2025-09-16,01:16:17.000,259,11017103,-795,0,1757985376,15198.651521610002,137.14286802000424,50774.65120488 2025-09-16,01:16:18.000,259,11017142,-795,0,1757985377,15198.752566260002,137.1217206299989,50774.68614048001 2025-09-16,01:16:19.000,259,11017226,-795,0,1757985378,15198.779511499997,136.94549238000036,50774.60928216001 2025-09-16,01:16:20.000,259,11017190,-795,0,1757985379,15198.745829949992,136.80450977999863,50774.31582312 2025-09-16,01:16:21.000,259,11017241,-795,0,1757985380,15198.819929359997,136.79746064999927,50774.49050112001 2025-09-16,01:16:22.000,259,11017183,-795,0,1757985381,15199.075909139989,136.74811674000375,50774.595307920004 2025-09-16,01:16:23.000,259,11017148,-795,0,1757985382,15198.981600799998,136.5295937100018,50774.595307920004 2025-09-16,01:16:24.000,259,11017199,-795,0,1757985383,15199.136535929989,136.49434805999772,50774.50447536 2025-09-16,01:16:25.000,259,11017180,-795,0,1757985384,15199.096118069989,136.24057937999896,50774.43460416 2025-09-16,01:16:26.000,259,11017341,-795,0,1757985385,15199.075909139989,136.10664591000386,50774.44159128001 2025-09-16,01:16:27.000,259,11017171,-795,0,1757985386,15199.096118069989,136.00795808999828,50774.39268144 2025-09-16,01:16:28.000,259,11017248,-795,0,1757985387,15199.203899029999,135.9233685299987,50774.40665568 2025-09-16,01:16:29.000,259,11017210,-795,0,1757985388,15199.19716271999,135.80353332000232,50774.32281024001 2025-09-16,01:16:30.000,259,11017038,-795,0,1757985389,15199.042227589998,135.66255072000058,50774.03633832001 2025-09-16,01:16:31.000,259,11017324,-795,0,1757985390,15199.123063309999,135.6132068099978,50774.14813224 2025-09-16,01:16:32.000,259,11017167,-795,0,1757985391,15199.176953789989,135.59910854999907,50774.20402920001 2025-09-16,01:16:33.000,259,11017116,-795,0,1757985392,15199.183690099999,135.44402768999862,50774.36473296 2025-09-16,01:16:34.000,259,11017245,-795,0,1757985393,15199.116326999989,135.3805855200044,50774.378707200005 2025-09-16,01:16:35.000,259,11017204,-795,0,1757985394,15199.028754969993,135.33829074000096,50774.308836000004 2025-09-16,01:16:36.000,259,11017269,-795,0,1757985395,15198.981600799998,135.21140639999794,50774.308836000004 2025-09-16,01:16:37.000,259,11017238,-795,0,1757985396,15198.920974009998,135.31714335000288,50774.259926160004 2025-09-16,01:16:38.000,259,11017249,-795,0,1757985397,15198.880556149998,135.21845553000458,50774.27390040001 2025-09-16,01:16:39.000,259,11017237,-795,0,1757985398,15198.739093639997,135.13386596999771,50774.31582312 2025-09-16,01:16:40.000,259,11017222,-795,0,1757985399,15198.685203159992,135.0845220600022,50774.043325440005 2025-09-16,01:16:41.000,259,11017160,-795,0,1757985400,15198.543740649991,135.07747293000284,50774.18306784001 2025-09-16,01:16:42.000,259,11017321,-795,0,1757985401,15198.456168619996,134.92944120000175,50774.32281024001 2025-09-16,01:16:43.000,259,11017259,-795,0,1757985402,15198.42248706999,135.10566945000028,50774.15511936001 2025-09-16,01:16:44.000,259,11017163,-795,0,1757985403,15198.355123969995,135.09157119000156,50774.329797360006 2025-09-16,01:16:45.000,259,11017263,-795,0,1757985404,15198.20018883999,135.1479642300037,50774.211016320005 2025-09-16,01:16:46.000,259,11017300,-795,0,1757985405,15198.13956204999,135.04927640999813,50774.26691328 2025-09-16,01:16:47.000,259,11017293,-795,0,1757985406,15198.045253709999,135.13386596999771,50774.259926160004 2025-09-16,01:16:48.000,259,11017434,-795,0,1757985407,15197.897054889989,135.21845553000458,50774.33678448 2025-09-16,01:16:49.000,259,11017378,-795,0,1757985408,15197.843164409998,135.246652050002,50774.25293904001 2025-09-16,01:16:50.000,259,11017169,-795,0,1757985409,15197.681492969998,135.21845553000458,50774.05031256 2025-09-16,01:16:51.000,259,11017325,-795,0,1757985410,15197.465931049992,135.31009422000352,50774.0293512 2025-09-16,01:16:52.000,259,11017199,-795,0,1757985411,15197.371622710001,135.3805855200044,50774.27390040001 2025-09-16,01:16:53.000,259,11017081,-795,0,1757985412,15197.257105439996,135.40878204000182,50774.30184888001 2025-09-16,01:16:54.000,259,11017336,-795,0,1757985413,15197.20995127,135.19730813999922,50774.378707200005 2025-09-16,01:16:55.000,259,11017209,-795,0,1757985414,15197.0280709,135.246652050002,50774.39268144 2025-09-16,01:16:56.000,259,11017181,-795,0,1757985415,15196.785563739999,135.02812902000005,50774.39268144 2025-09-16,01:16:57.000,259,11017077,-795,0,1757985416,15196.691255399994,134.91534294000303,50774.25293904001 2025-09-16,01:16:58.000,259,11017195,-795,0,1757985417,15196.630628609993,134.78140947000065,50774.21800344 2025-09-16,01:16:59.000,259,11017245,-795,0,1757985418,15196.502638719998,134.75321295000322,50774.43460416 2025-09-16,01:17:00.000,259,11017162,-795,0,1757985419,15196.401594069997,134.51354253000318,50774.32281024001 2025-09-16,01:17:01.000,259,11017290,-795,0,1757985420,15196.334230970002,134.53468992000126,50774.4136428 2025-09-16,01:17:02.000,259,11017235,-795,0,1757985421,15196.273604180002,134.54173905000061,50774.448578400006 2025-09-16,01:17:03.000,259,11017279,-795,0,1757985422,15196.260131559997,134.3796090600008,50774.51844960001 2025-09-16,01:17:04.000,259,11017259,-795,0,1757985423,15196.152350600001,134.3796090600008,50774.42062992001 2025-09-16,01:17:05.000,259,11017348,-795,0,1757985424,15196.037833329996,134.3161668899993,50774.476526880004 2025-09-16,01:17:06.000,259,11017219,-795,0,1757985425,15195.997415469996,134.40075644999888,50774.43460416 2025-09-16,01:17:07.000,259,11017152,-795,0,1757985426,15195.92331605999,134.4289529700036,50774.46255264 2025-09-16,01:17:08.000,259,11017236,-795,0,1757985427,15195.815535099995,134.23862645999907,50774.4136428 2025-09-16,01:17:09.000,259,11017181,-795,0,1757985428,15195.76838093,134.3161668899993,50774.31582312 2025-09-16,01:17:10.000,259,11017296,-795,0,1757985429,15195.573027939994,134.330265149998,50774.27390040001 2025-09-16,01:17:11.000,259,11017184,-795,0,1757985430,15195.566291629999,134.32321601999865,50774.13415800001 2025-09-16,01:17:12.000,259,11017368,-795,0,1757985431,15195.539346389989,134.40780557999824,50774.30184888001 2025-09-16,01:17:13.000,259,11017176,-795,0,1757985432,15195.539346389989,134.49944427000446,50774.2389648 2025-09-16,01:17:14.000,259,11017216,-795,0,1757985433,15195.505664839999,134.49944427000446,50774.37172008001 2025-09-16,01:17:15.000,259,11017098,-795,0,1757985434,15195.364202329998,134.55583730999933,50774.22499056 2025-09-16,01:17:16.000,259,11017191,-795,0,1757985435,15195.256421370002,134.6545251300049,50774.19704208 2025-09-16,01:17:17.000,259,11017369,-795,0,1757985436,15195.168849339992,134.83075338000344,50774.25293904001 2025-09-16,01:17:18.000,259,11017176,-795,0,1757985437,15195.088013619992,134.95763771999918,50774.29486176 2025-09-16,01:17:19.000,259,11017171,-795,0,1757985438,15195.054332070002,134.9858342400039,50774.12717088 2025-09-16,01:17:20.000,259,11017254,-795,0,1757985439,15194.737725499996,135.05632554000476,50773.88262168 2025-09-16,01:17:21.000,259,11017227,-795,0,1757985440,15194.70404394999,135.10566945000028,50774.00838984 2025-09-16,01:17:22.000,259,11017273,-795,0,1757985441,15194.62994454,135.09157119000156,50773.973454240004 2025-09-16,01:17:23.000,259,11017192,-795,0,1757985442,15194.387437379999,135.07042380000348,50773.93851864001 2025-09-16,01:17:24.000,259,11017322,-795,0,1757985443,15194.313337969994,135.01403076000133,50773.994415600006 2025-09-16,01:17:25.000,259,11017251,-795,0,1757985444,15194.158402839988,134.92944120000175,50774.00838984 2025-09-16,01:17:26.000,259,11017264,-795,0,1757985445,15193.996731400002,134.88714641999832,50774.043325440005 2025-09-16,01:17:27.000,259,11017193,-795,0,1757985446,15193.828323649992,134.85190077000152,50774.15511936001 2025-09-16,01:17:28.000,259,11017357,-795,0,1757985447,15193.801378409997,134.74616382000386,50773.95948 2025-09-16,01:17:29.000,259,11017182,-795,0,1757985448,15193.686861139991,134.48534600999847,50774.1690936 2025-09-16,01:17:30.000,259,11017187,-795,0,1757985449,15193.55213494,134.30911775999994,50773.72191792 2025-09-16,01:17:31.000,259,11017303,-795,0,1757985450,15193.619498039996,134.29501950000122,50773.994415600006 2025-09-16,01:17:32.000,259,11017241,-795,0,1757985451,15193.720542689996,134.22452820000035,50774.00140272 2025-09-16,01:17:33.000,259,11017320,-795,0,1757985452,15193.727278999992,134.16108602999884,50774.0293512 2025-09-16,01:17:34.000,259,11017342,-795,0,1757985453,15193.841796269997,134.11174212000333,50773.98044136 2025-09-16,01:17:35.000,259,11017085,-795,0,1757985454,15193.902423059997,133.9848577800003,50773.90358304 2025-09-16,01:17:36.000,259,11017411,-795,0,1757985455,15193.963049849997,134.04829995000182,50773.96646712001 2025-09-16,01:17:37.000,259,11017199,-795,0,1757985456,15194.023676639998,133.94961213000352,50773.756853520004 2025-09-16,01:17:38.000,259,11017290,-795,0,1757985457,15194.030412949993,134.0976438600046,50773.77082776001 2025-09-16,01:17:39.000,259,11017169,-795,0,1757985458,15194.131457599993,133.9707595200016,50773.65204672001 2025-09-16,01:17:40.000,259,11017438,-795,0,1757985459,15194.091039739993,133.8720717000033,50773.47736872 2025-09-16,01:17:41.000,259,11017420,-795,0,1757985460,15194.003467709997,133.85092430999794,50773.6450596 2025-09-16,01:17:42.000,259,11017085,-795,0,1757985461,15194.198820699989,133.80158040000242,50773.74287928 2025-09-16,01:17:43.000,259,11017258,-795,0,1757985462,15194.030412949993,133.759285619999,50773.63108536001 2025-09-16,01:17:44.000,259,11017389,-795,0,1757985463,15194.064094499998,133.51961519999895,50773.540252800005 2025-09-16,01:17:45.000,259,11017124,-795,0,1757985464,15194.077567119988,133.49846781000088,50773.59614976 2025-09-16,01:17:46.000,259,11017222,-795,0,1757985465,15194.010204019993,133.5125660699996,50773.56820128 2025-09-16,01:17:47.000,259,11017307,-795,0,1757985466,15193.942840919997,133.28699390999827,50773.45640736 2025-09-16,01:17:48.000,259,11017330,-795,0,1757985467,15193.848532579992,133.30814130000363,50773.45640736 2025-09-16,01:17:49.000,259,11017223,-795,0,1757985468,15193.949577229992,133.07552001000295,50773.47736872 2025-09-16,01:17:50.000,259,11017206,-795,0,1757985469,15193.848532579992,132.983881320004,50773.34461344001 2025-09-16,01:17:51.000,259,11017105,-795,0,1757985470,15193.855268890002,133.09666740000102,50773.39352328001 2025-09-16,01:17:52.000,259,11017148,-795,0,1757985471,15193.720542689996,132.9556847999993,50773.470381600004 2025-09-16,01:17:53.000,259,11017360,-795,0,1757985472,15193.63297066,132.94158654000057,50773.59614976 2025-09-16,01:17:54.000,259,11017378,-795,0,1757985473,15193.700333759996,132.9204391500025,50773.43544600001 2025-09-16,01:17:55.000,259,11017219,-795,0,1757985474,15193.498244459995,133.11076565999974,50773.22583240001 2025-09-16,01:17:56.000,259,11017280,-795,0,1757985475,15193.37025457,133.0191269700008,50773.540252800005 2025-09-16,01:17:57.000,259,11017373,-795,0,1757985476,15193.134483719994,132.99093045000336,50773.56820128 2025-09-16,01:17:58.000,259,11017264,-795,0,1757985477,15192.844822389998,132.9556847999993,50773.36557480001 2025-09-16,01:17:59.000,259,11017246,-795,0,1757985478,15192.710096189992,132.92748828000185,50773.3306392 2025-09-16,01:18:00.000,259,11017043,-795,0,1757985479,15192.41369855,133.11076565999974,50773.14198696 2025-09-16,01:18:01.000,259,11017119,-795,0,1757985480,15192.177927699995,132.96273392999865,50773.260768 2025-09-16,01:18:02.000,259,11017185,-795,0,1757985481,15192.04993781,132.84289872000227,50773.29570360001 2025-09-16,01:18:03.000,259,11017115,-795,0,1757985482,15191.746803859998,132.8710952399997,50773.23281952 2025-09-16,01:18:04.000,259,11017242,-795,0,1757985483,15191.490824079992,132.9556847999993,50773.37954904 2025-09-16,01:18:05.000,259,11017150,-795,0,1757985484,15191.147272269991,133.13896218000446,50773.31666496001 2025-09-16,01:18:06.000,259,11017324,-795,0,1757985485,15190.95191928,132.9204391500025,50773.38653616 2025-09-16,01:18:07.000,259,11017067,-795,0,1757985486,15190.655521639994,132.78650568000012,50773.540252800005 2025-09-16,01:18:08.000,259,11017230,-795,0,1757985487,15190.594894849994,132.6737196000031,50773.53326568001 2025-09-16,01:18:09.000,259,11017237,-795,0,1757985488,15190.419750789988,132.7724074200014,50773.53326568001 2025-09-16,01:18:10.000,259,11017107,-795,0,1757985489,15190.103144219996,132.56798264999816,50773.44942024 2025-09-16,01:18:11.000,259,11017319,-795,0,1757985490,15190.049253739991,132.66667047000374,50773.54723992 2025-09-16,01:18:12.000,259,11017154,-795,0,1757985491,15190.002099569996,132.61732656000095,50773.61711112 2025-09-16,01:18:13.000,259,11017252,-795,0,1757985492,15189.921263849996,132.63142481999967,50773.65204672001 2025-09-16,01:18:14.000,259,11017279,-795,0,1757985493,15189.81348289,132.7371617700046,50773.59614976 2025-09-16,01:18:15.000,259,11017083,-795,0,1757985494,15189.739383479995,132.69486699000117,50773.302690720004 2025-09-16,01:18:16.000,259,11017163,-795,0,1757985495,15189.59118466,132.6737196000031,50773.29570360001 2025-09-16,01:18:17.000,259,11017322,-795,0,1757985496,15189.59118466,132.60322830000223,50773.302690720004 2025-09-16,01:18:18.000,259,11017220,-795,0,1757985497,15189.63160252,132.54683526000008,50773.30967784 2025-09-16,01:18:19.000,259,11017324,-795,0,1757985498,15189.395831669994,132.44109831000242,50773.33762632 2025-09-16,01:18:20.000,259,11017150,-795,0,1757985499,15189.476667389994,132.4129017899977,50773.1210256 2025-09-16,01:18:21.000,259,11017603,-795,0,1757985500,15189.368886429998,132.51863874000264,50773.14198696 2025-09-16,01:18:22.000,259,11017272,-795,0,1757985501,15189.274578089993,132.39175439999963,50773.18390968 2025-09-16,01:18:23.000,259,11017203,-795,0,1757985502,15189.422776909989,132.39175439999963,50773.24679376001 2025-09-16,01:18:24.000,259,11017262,-795,0,1757985503,15189.267841779998,132.30716484000004,50773.253780880004 2025-09-16,01:18:25.000,259,11017316,-795,0,1757985504,15189.234160229993,132.19437876000302,50773.16294832 2025-09-16,01:18:26.000,259,11017328,-795,0,1757985505,15189.160060820002,132.08864180999808,50773.06512864 2025-09-16,01:18:27.000,259,11017312,-795,0,1757985506,15189.187006059998,132.02519964000385,50772.88346352 2025-09-16,01:18:28.000,259,11017305,-795,0,1757985507,15189.187006059998,132.06044529000064,50773.09307712 2025-09-16,01:18:29.000,259,11017389,-795,0,1757985508,15189.173533439993,132.06749442,50772.967308960004 2025-09-16,01:18:30.000,259,11017366,-795,0,1757985509,15189.025334619997,132.0040522499985,50772.84154080001 2025-09-16,01:18:31.000,259,11017310,-795,0,1757985510,15189.092697719992,131.87716791000275,50772.88346352 2025-09-16,01:18:32.000,259,11017371,-795,0,1757985511,15189.092697719992,131.9053644300002,50772.83455368 2025-09-16,01:18:33.000,259,11017248,-795,0,1757985512,15189.059016170002,131.83487312999932,50772.771669600006 2025-09-16,01:18:34.000,259,11017186,-795,0,1757985513,15189.133115579993,131.92651181999827,50772.69481128001 2025-09-16,01:18:35.000,259,11017236,-795,0,1757985514,15189.133115579993,131.77143095999782,50772.62494008001 2025-09-16,01:18:36.000,259,11017152,-795,0,1757985515,15189.193742369993,131.76438182999846,50772.75769536 2025-09-16,01:18:37.000,259,11017245,-795,0,1757985516,15189.126379269997,131.86306965000404,50772.6668628 2025-09-16,01:18:38.000,259,11017143,-795,0,1757985517,15189.173533439993,131.77848009000445,50772.55506888001 2025-09-16,01:18:39.000,259,11017123,-795,0,1757985518,15189.180269750002,131.79962748000253,50772.51314616 2025-09-16,01:18:40.000,259,11017093,-795,0,1757985519,15189.092697719992,131.69389053000486,50772.22667424 2025-09-16,01:18:41.000,259,11017174,-635,0,1757985520,15189.133115579993,131.6727431399995,50772.35942952001 2025-09-16,01:18:42.000,259,11017216,-795,0,1757985521,15189.234160229993,131.7220870500023,50772.38737800001 2025-09-16,01:18:43.000,259,11017276,-795,0,1757985522,15189.133115579993,131.77848009000445,50772.35942952001 2025-09-16,01:18:44.000,259,11017156,-795,0,1757985523,15189.099434030002,131.623399230004,50772.415326480004 2025-09-16,01:18:45.000,259,11017248,-795,0,1757985524,15189.166797129998,131.609300969998,50772.198725760005 2025-09-16,01:18:46.000,259,11017229,-795,0,1757985525,15189.052279859992,131.5388096700044,50772.18475152 2025-09-16,01:18:47.000,259,11017301,-795,0,1757985526,15189.079225100002,131.46831837000354,50772.30353256 2025-09-16,01:18:48.000,259,11017279,-715,0,1757985527,15188.937762590002,131.61635010000464,50772.32449392 2025-09-16,01:18:49.000,259,11017166,-795,0,1757985528,15188.904081039997,131.5740553200012,50772.15680304 2025-09-16,01:18:50.000,259,11017244,-795,0,1757985529,15188.877135800001,131.58815357999993,50771.88430536001 2025-09-16,01:18:51.000,259,11017211,-795,0,1757985530,15188.803036389996,131.61635010000464,50772.14282880001 2025-09-16,01:18:52.000,259,11017241,-795,0,1757985531,15188.829981629991,131.70798879000358,50772.3524424 2025-09-16,01:18:53.000,259,11017239,-795,0,1757985532,15188.769354839991,131.77143095999782,50772.28955832001 2025-09-16,01:18:54.000,259,11017405,-795,0,1757985533,15188.61441971,132.04634703000193,50772.079944720004 2025-09-16,01:18:55.000,259,11017183,-795,0,1757985534,15188.52684767999,132.2155261500011,50772.15680304 2025-09-16,01:18:56.000,259,11017244,-795,0,1757985535,15188.358439929994,132.24372266999853,50772.07295760001 2025-09-16,01:18:57.000,259,11017271,-795,0,1757985536,15188.237186349994,132.3424104900041,50772.13584168 2025-09-16,01:18:58.000,259,11017255,-795,0,1757985537,15188.068778599998,132.34945962000347,50772.09391896001 2025-09-16,01:18:59.000,259,11017386,-795,0,1757985538,15187.981206570003,132.53978613000072,50772.14282880001 2025-09-16,01:19:00.000,259,11017328,-795,0,1757985539,15187.765644649997,132.34945962000347,50772.00308640001 2025-09-16,01:19:01.000,259,11017329,-795,0,1757985540,15187.610709519991,132.74421090000396,50772.05199624001 2025-09-16,01:19:02.000,259,11017144,-795,0,1757985541,15187.543346419996,132.8076530699982,50772.22667424 2025-09-16,01:19:03.000,259,11017264,-795,0,1757985542,15187.321048189995,132.7371617700046,50772.18475152 2025-09-16,01:19:04.000,259,11017250,-795,0,1757985543,15187.22673984999,132.78650568000012,50772.247635600004 2025-09-16,01:19:05.000,259,11017224,-795,0,1757985544,15187.16611305999,132.81470220000483,50772.247635600004 2025-09-16,01:19:06.000,259,11017307,-795,0,1757985545,15187.12569519999,132.97683219000464,50772.34545528 2025-09-16,01:19:07.000,259,11017355,-795,0,1757985546,15187.031386859999,133.04732348999823,50772.27558408 2025-09-16,01:19:08.000,259,11017165,-795,0,1757985547,15186.896660659993,132.99093045000336,50772.317506800006 2025-09-16,01:19:09.000,259,11017388,-795,0,1757985548,15186.836033869993,133.10371653000038,50772.25462272 2025-09-16,01:19:10.000,259,11017198,-795,0,1757985549,15186.802352319988,133.13191304999782,50771.933215200006 2025-09-16,01:19:11.000,259,11017119,-795,0,1757985550,15186.553108849992,133.13191304999782,50772.2127 2025-09-16,01:19:12.000,259,11017228,-795,0,1757985551,15186.519427300002,133.03322522999952,50772.4223136 2025-09-16,01:19:13.000,259,11017186,-795,0,1757985552,15186.344283239996,133.1178147899991,50772.27558408 2025-09-16,01:19:14.000,259,11017525,-795,0,1757985553,15186.330810619991,133.14601131000381,50772.149815920005 2025-09-16,01:19:15.000,259,11017448,-795,0,1757985554,15186.06809452999,133.11076565999974,50772.18475152 2025-09-16,01:19:16.000,259,11017145,-795,0,1757985555,15185.839059989994,133.13896218000446,50772.22667424 2025-09-16,01:19:17.000,259,11017222,-795,0,1757985556,15185.798642129994,133.11076565999974,50772.27558408 2025-09-16,01:19:18.000,259,11017296,-795,0,1757985557,15185.549398659998,133.1671587000019,50772.30353256 2025-09-16,01:19:19.000,259,11017246,-795,0,1757985558,15185.293418879992,133.27289564999955,50772.2127 2025-09-16,01:19:20.000,259,11017419,-795,0,1757985559,15185.104802199996,133.37158346999786,50772.02404776001 2025-09-16,01:19:21.000,259,11017233,-795,0,1757985560,15184.97681231,133.42797651,50772.08693184 2025-09-16,01:19:22.000,259,11017207,-795,0,1757985561,15184.862295039995,133.5125660699996,50772.12186744001 2025-09-16,01:19:23.000,259,11017253,-795,0,1757985562,15184.76798669999,133.68174518999876,50772.149815920005 2025-09-16,01:19:24.000,259,11017456,-795,0,1757985563,15184.68715097999,133.7874821400037,50771.94718944 2025-09-16,01:19:25.000,259,11017115,-795,0,1757985564,15184.545688469989,133.83682604999922,50772.04500912 2025-09-16,01:19:26.000,259,11017435,-795,0,1757985565,15184.545688469989,134.02715256000374,50771.982125040005 2025-09-16,01:19:27.000,259,11017261,-795,0,1757985566,15184.518743229994,134.17518429000484,50771.94020232 2025-09-16,01:19:28.000,259,11017238,-795,0,1757985567,15184.357071789993,134.25977385000442,50771.982125040005 2025-09-16,01:19:29.000,259,11017123,-795,0,1757985568,15184.437907509993,134.4289529700036,50771.933215200006 2025-09-16,01:19:30.000,259,11017103,-795,0,1757985569,15184.235818209992,134.64747599999828,50771.80744704001 2025-09-16,01:19:31.000,259,11017199,-795,0,1757985570,15184.303181310002,134.81665512000473,50771.89129248 2025-09-16,01:19:32.000,259,11017229,-795,0,1757985571,15184.410962269998,134.9858342400039,50771.94718944 2025-09-16,01:19:33.000,259,11017166,-795,0,1757985572,15184.256027139993,135.15501336000307,50771.95417656001 2025-09-16,01:19:34.000,259,11017257,-795,0,1757985573,15184.323390240002,135.40878204000182,50771.88430536001 2025-09-16,01:19:35.000,259,11017320,-795,0,1757985574,15184.370544409998,135.3664872599984,50771.82142128 2025-09-16,01:19:36.000,259,11017315,-795,0,1757985575,15184.296444999993,135.6132068099978,50771.80744704001 2025-09-16,01:19:37.000,259,11017167,-795,0,1757985576,15184.309917619998,135.84582809999847,50771.80744704001 2025-09-16,01:19:38.000,259,11017330,-795,0,1757985577,15184.276236069993,136.00090895999892,50771.70264024 2025-09-16,01:19:39.000,259,11017240,-795,0,1757985578,15184.276236069993,136.1841863400041,50771.63975616001 2025-09-16,01:19:40.000,259,11017298,-795,0,1757985579,15184.141509870002,136.30402155000047,50771.56988496001 2025-09-16,01:19:41.000,259,11017164,-795,0,1757985580,15184.000047360001,136.27582503000303,50771.48603952 2025-09-16,01:19:42.000,259,11017246,-795,0,1757985581,15184.067410459997,136.37451285000134,50771.67469176 2025-09-16,01:19:43.000,259,11017186,-795,0,1757985582,15184.047201529997,136.48729892999836,50771.6537304 2025-09-16,01:19:44.000,259,11017222,-795,0,1757985583,15183.993311049991,136.63533065999945,50771.60482056 2025-09-16,01:19:45.000,259,11017304,-795,0,1757985584,15183.87879378,136.74811674000375,50771.625781920004 2025-09-16,01:19:46.000,259,11017199,-795,0,1757985585,15183.764276509995,136.94549238000036,50771.60482056 2025-09-16,01:19:47.000,259,11017274,-795,0,1757985586,15183.53524197,136.9031976000042,50771.55591072 2025-09-16,01:19:48.000,259,11017360,-795,0,1757985587,15183.400515769994,137.0230328100006,50771.6537304 2025-09-16,01:19:49.000,259,11017300,-795,0,1757985588,15183.380306839994,137.26270323000062,50771.597833440006 2025-09-16,01:19:50.000,259,11017150,-795,0,1757985589,15183.117590749993,137.16401541000232,50771.39520696 2025-09-16,01:19:51.000,259,11017221,-795,0,1757985590,15182.928974069997,137.38253844000428,50771.32533576 2025-09-16,01:19:52.000,259,11017352,-795,0,1757985591,15182.841402040001,137.45302973999787,50771.479052400005 2025-09-16,01:19:53.000,259,11017214,-795,0,1757985592,15182.747093699996,137.57286495000153,50771.24847744 2025-09-16,01:19:54.000,259,11017211,-795,0,1757985593,15182.55174070999,137.78433885000413,50771.430142560006 2025-09-16,01:19:55.000,259,11017318,-795,0,1757985594,15182.262079379994,138.03105840000353,50771.479052400005 2025-09-16,01:19:56.000,259,11017234,-795,0,1757985595,15182.29576093,138.09450056999776,50771.52097512001 2025-09-16,01:19:57.000,259,11017371,-795,0,1757985596,15182.174507349999,138.172040999998,50771.50001376001 2025-09-16,01:19:58.000,259,11017145,-795,0,1757985597,15182.066726389989,138.3976131599993,50771.41616832 2025-09-16,01:19:59.000,259,11017254,-795,0,1757985598,15181.824219230002,138.57384140999784,50771.42315544001 2025-09-16,01:20:00.000,259,11017280,-795,0,1757985599,15181.702965650002,138.79941356999916,50771.262451680006 2025-09-16,01:20:01.000,259,11017166,-795,0,1757985600,15181.635602549992,138.9756418199977,50771.56988496001 2025-09-16,01:20:02.000,259,11017220,-795,0,1757985601,15181.453722179991,139.088427900002,50771.36725848 2025-09-16,01:20:03.000,259,11017242,-795,0,1757985602,15181.37962277,139.23645963000308,50771.42315544001 2025-09-16,01:20:04.000,259,11017198,-795,0,1757985603,15181.19100608999,139.40563875000225,50771.430142560006 2025-09-16,01:20:05.000,259,11017470,-795,0,1757985604,15181.13037929999,139.42678614000033,50771.38123272001 2025-09-16,01:20:06.000,259,11017411,-795,0,1757985605,15181.063016199994,139.36334396999882,50771.38821984 2025-09-16,01:20:07.000,259,11017197,-795,0,1757985606,15180.847454279989,139.66645656000037,50771.29738728 2025-09-16,01:20:08.000,259,11017266,-795,0,1757985607,15180.786827489988,139.61006351999822,50771.36725848 2025-09-16,01:20:09.000,259,11017308,-795,0,1757985608,15180.631892359997,139.62416178000421,50771.46507816 2025-09-16,01:20:10.000,259,11017149,-795,0,1757985609,15180.369176269996,139.7087513400038,50771.16463200001 2025-09-16,01:20:11.000,259,11017141,-795,0,1757985610,15180.301813170001,139.6453091700023,50771.25546456001 2025-09-16,01:20:12.000,259,11017193,-795,0,1757985611,15180.045833389995,139.75809524999931,50771.31834864 2025-09-16,01:20:13.000,259,11017177,-795,0,1757985612,15179.924579809995,139.67350568999973,50771.54193648 2025-09-16,01:20:14.000,259,11017316,-795,0,1757985613,15179.715754199999,139.73694786000124,50771.56988496001 2025-09-16,01:20:15.000,259,11017262,-795,0,1757985614,15179.648391099989,139.8567830700049,50771.45110392001 2025-09-16,01:20:16.000,259,11017379,-795,0,1757985615,15179.432829179997,139.97661828000128,50771.46507816 2025-09-16,01:20:17.000,259,11017173,-795,0,1757985616,15179.331784529997,139.87793046000297,50771.625781920004 2025-09-16,01:20:18.000,259,11017369,-795,0,1757985617,15179.075804749991,140.01186392999807,50771.4441168 2025-09-16,01:20:19.000,259,11017316,-795,0,1757985618,15179.008441649996,140.11055175000365,50771.33931 2025-09-16,01:20:20.000,259,11017424,-795,0,1757985619,15178.92086962,140.2021904400026,50771.33232288001 2025-09-16,01:20:21.000,259,11017065,-795,0,1757985620,15178.887188069995,140.31497651999962,50771.23450320001 2025-09-16,01:20:22.000,259,11017144,-795,0,1757985621,15178.83329758999,140.50530303000414,50771.35328424001 2025-09-16,01:20:23.000,259,11017232,-795,0,1757985622,15178.89392437999,140.58989259000373,50771.31834864 2025-09-16,01:20:24.000,259,11017140,-795,0,1757985623,15178.826561279995,140.66743302000395,50771.38123272001 2025-09-16,01:20:25.000,259,11017438,-795,0,1757985624,15178.79287972999,140.8225138800044,50771.11572216001 2025-09-16,01:20:26.000,259,11017374,-795,0,1757985625,15178.83329758999,140.97054560999823,50770.989954 2025-09-16,01:20:27.000,259,11017322,-795,0,1757985626,15178.907396999995,141.09742995000124,50771.1995676 2025-09-16,01:20:28.000,259,11017305,-795,0,1757985627,15178.81982497,141.39349341000343,50771.10174792 2025-09-16,01:20:29.000,259,11017169,-795,0,1757985628,15178.947814859996,141.3793951500047,50771.17860624 2025-09-16,01:20:30.000,259,11017255,-795,0,1757985629,15178.93434223999,141.42873906000023,50770.975979760005 2025-09-16,01:20:31.000,259,11017379,-795,0,1757985630,15179.028650579996,141.42873906000023,50771.18559336001 2025-09-16,01:20:32.000,259,11017150,-795,0,1757985631,15179.055595819991,141.60496730999876,50770.98296688 2025-09-16,01:20:33.000,259,11017336,-795,0,1757985632,15179.055595819991,141.58381992000068,50771.04585096001 2025-09-16,01:20:34.000,259,11016983,-795,0,1757985633,15179.06233213,141.63316383000347,50771.10873504 2025-09-16,01:20:35.000,259,11017147,-795,0,1757985634,15179.008441649996,141.7248025200024,50770.99694112001 2025-09-16,01:20:36.000,259,11017249,-795,0,1757985635,15179.055595819991,141.50627949000045,50770.906108560004 2025-09-16,01:20:37.000,259,11017148,-795,0,1757985636,15178.968023789996,141.47103384000366,50770.9550184 2025-09-16,01:20:38.000,259,11017052,-795,0,1757985637,15179.028650579996,141.64021296000283,50770.815276 2025-09-16,01:20:39.000,259,11017243,-795,0,1757985638,15178.988232719996,141.5133286199998,50770.78732752 2025-09-16,01:20:40.000,259,11017180,-795,0,1757985639,15178.907396999995,141.39349341000343,50770.54976544 2025-09-16,01:20:41.000,259,11017366,-795,0,1757985640,15178.95455116999,141.52742687999853,50770.738417680004 2025-09-16,01:20:42.000,259,11017049,-795,0,1757985641,15179.143167850001,141.5979181799994,50770.82226312 2025-09-16,01:20:43.000,259,11017078,-795,0,1757985642,15179.00170534,141.68250773999898,50770.87816008001 2025-09-16,01:20:44.000,259,11017006,-795,0,1757985643,15179.055595819991,141.68250773999898,50770.78034040001 2025-09-16,01:20:45.000,259,11017239,-795,0,1757985644,15179.082541060001,141.78119556000456,50770.68252072001 2025-09-16,01:20:46.000,259,11017144,-795,0,1757985645,15179.116222609991,141.71775339000305,50770.68252072001 2025-09-16,01:20:47.000,259,11017091,-795,0,1757985646,15179.048859509996,141.83758859999944,50770.47989424 2025-09-16,01:20:48.000,259,11017048,-795,0,1757985647,15179.00170534,141.82349034000072,50770.68252072001 2025-09-16,01:20:49.000,259,11017180,-795,0,1757985648,15179.055595819991,142.07725901999947,50770.65457224 2025-09-16,01:20:50.000,259,11017278,-795,0,1757985649,15178.92086962,142.12660293000226,50770.21438368 2025-09-16,01:20:51.000,259,11017314,-795,0,1757985650,15179.028650579996,142.12660293000226,50770.64758512 2025-09-16,01:20:52.000,259,11017355,-795,0,1757985651,15179.096013679991,142.17594683999778,50770.66155936001 2025-09-16,01:20:53.000,259,11017215,-795,0,1757985652,15179.197058329992,142.23233987999993,50770.62662376 2025-09-16,01:20:54.000,259,11017177,-795,0,1757985653,15179.217267259992,142.19709423000313,50770.640598000005 2025-09-16,01:20:55.000,259,11017229,-795,0,1757985654,15179.271157739997,142.35922422000294,50770.47989424 2025-09-16,01:20:56.000,259,11017135,-795,0,1757985655,15179.277894049992,142.40856812999846,50770.41002304 2025-09-16,01:20:57.000,259,11017425,-795,0,1757985656,15179.358729769992,142.38037161000102,50770.45194576 2025-09-16,01:20:58.000,259,11017295,-795,0,1757985657,15179.466510730002,142.45791204000125,50770.521816960005 2025-09-16,01:20:59.000,259,11017317,-795,0,1757985658,15179.594500619998,142.4649611700006,50770.52880408 2025-09-16,01:21:00.000,259,11017054,-795,0,1757985659,15179.426092870002,142.35922422000294,50770.03970568001 2025-09-16,01:21:01.000,259,11017244,-795,0,1757985660,15179.547346449988,142.62004203000106,50770.45194576 2025-09-16,01:21:02.000,259,11017126,-795,0,1757985661,15179.607973239988,142.57069811999827,50770.38207456 2025-09-16,01:21:03.000,259,11017172,-795,0,1757985662,15179.688808959989,142.59184551000362,50770.34015184 2025-09-16,01:21:04.000,259,11017318,-795,0,1757985663,15179.661863719994,142.68348420000257,50770.38207456 2025-09-16,01:21:05.000,259,11017277,-795,0,1757985664,15179.762908369994,142.81741766999767,50770.19342232 2025-09-16,01:21:06.000,259,11017252,-795,0,1757985665,15179.702281579994,142.68348420000257,50770.403035920004 2025-09-16,01:21:07.000,259,11017310,-795,0,1757985666,15179.742699439994,142.7610246300028,50770.28425488 2025-09-16,01:21:08.000,259,11017130,-795,0,1757985667,15179.803326229994,142.7610246300028,50770.24931928001 2025-09-16,01:21:09.000,259,11017146,-795,0,1757985668,15179.81006253999,142.95135114000004,50770.45893288 2025-09-16,01:21:10.000,259,11017269,-795,0,1757985669,15179.756172059999,143.05003895999835,50769.96284736001 2025-09-16,01:21:11.000,259,11017323,-795,0,1757985670,15179.803326229994,143.22626721000415,50770.200409439996 2025-09-16,01:21:12.000,259,11017153,-795,0,1757985671,15179.863953019994,143.09233374000178,50770.354126080005 2025-09-16,01:21:13.000,259,11017420,-795,0,1757985672,15179.816798849999,143.17692330000136,50770.4309844 2025-09-16,01:21:14.000,259,11017174,-795,0,1757985673,15179.87068932999,143.3672498099986,50770.29822912001 2025-09-16,01:21:15.000,259,11017120,-795,0,1757985674,15179.924579809995,143.5152815399997,50770.31220336 2025-09-16,01:21:16.000,259,11017154,-795,0,1757985675,15179.81006253999,143.52233066999906,50770.24931928001 2025-09-16,01:21:17.000,259,11017120,-795,0,1757985676,15179.89089825999,143.59282196999993,50770.22835792001 2025-09-16,01:21:18.000,259,11017343,-795,0,1757985677,15179.87742564,143.6633132700008,50770.07464128 2025-09-16,01:21:19.000,259,11017201,-795,0,1757985678,15179.985206599995,143.7267554400023,50770.13053824001 2025-09-16,01:21:20.000,259,11017117,-795,0,1757985679,15179.83700778,143.8747871700034,50769.9768216 2025-09-16,01:21:21.000,259,11017286,-795,0,1757985680,15179.9178435,143.79724674000317,50770.14451248 2025-09-16,01:21:22.000,259,11017294,-795,0,1757985681,15180.045833389995,143.83249238999997,50770.17246096 2025-09-16,01:21:23.000,259,11017306,-795,0,1757985682,15179.99194290999,143.8113450000019,50770.116564 2025-09-16,01:21:24.000,259,11017186,-795,0,1757985683,15180.09298755999,144.0580645500013,50770.08162840001 2025-09-16,01:21:25.000,259,11017208,-795,0,1757985684,15180.07951494,144.14265411000088,50770.12355112 2025-09-16,01:21:26.000,259,11017185,-795,0,1757985685,15179.97847029,143.99462237999978,50769.96284736001 2025-09-16,01:21:27.000,259,11017186,-795,0,1757985686,15180.07277862999,144.2695384500039,50769.99778296 2025-09-16,01:21:28.000,259,11017250,-795,0,1757985687,15180.045833389995,144.2201945400011,50770.067654160004 2025-09-16,01:21:29.000,259,11017370,-795,0,1757985688,15180.025624459995,144.32593148999877,50770.12355112 2025-09-16,01:21:30.000,259,11017266,-795,0,1757985689,15179.76964467999,144.31183323000005,50769.94887312 2025-09-16,01:21:31.000,259,11017224,-795,0,1757985690,15179.95152504999,144.3188823599994,50770.17944808001 2025-09-16,01:21:32.000,259,11017121,-795,0,1757985691,15179.81006253999,144.34707888000412,50770.14451248 2025-09-16,01:21:33.000,259,11017289,-795,0,1757985692,15179.85048039999,144.32593148999877,50770.14451248 2025-09-16,01:21:34.000,259,11017319,-795,0,1757985693,15179.735963129999,144.2836367100026,50770.12355112 2025-09-16,01:21:35.000,259,11017246,-795,0,1757985694,15179.607973239988,144.42461931000435,50770.200409439996 2025-09-16,01:21:36.000,259,11017156,-795,0,1757985695,15179.560819069993,144.3682262700022,50770.02573144 2025-09-16,01:21:37.000,259,11017236,-795,0,1757985696,15179.634918479998,144.3682262700022,50770.14451248 2025-09-16,01:21:38.000,259,11017227,-795,0,1757985697,15179.574291689998,144.62199495000095,50770.12355112 2025-09-16,01:21:39.000,259,11017175,-795,0,1757985698,15179.527137519988,144.65724059999775,50770.137525360005 2025-09-16,01:21:40.000,259,11017220,-795,0,1757985699,15179.432829179997,144.70658451000054,50769.851053440005 2025-09-16,01:21:41.000,259,11017360,-795,0,1757985700,15179.513664899998,144.6501914699984,50770.03970568001 2025-09-16,01:21:42.000,259,11017233,-795,0,1757985701,15179.533873829998,144.74887929000397,50770.1514996 2025-09-16,01:21:43.000,259,11017126,-795,0,1757985702,15179.661863719994,144.93920580000122,50770.032718559996 2025-09-16,01:21:44.000,259,11017441,-795,0,1757985703,15179.783117299994,144.88986188999843,50769.98380872 2025-09-16,01:21:45.000,259,11017210,-795,0,1757985704,15179.601236929993,145.0237953600008,50770.05367992 2025-09-16,01:21:46.000,259,11017236,-795,0,1757985705,15179.688808959989,145.00264797000273,50770.032718559996 2025-09-16,01:21:47.000,259,11017116,-795,0,1757985706,15179.594500619998,145.0096971000021,50770.03970568001 2025-09-16,01:21:48.000,259,11017229,-795,0,1757985707,15179.83027146999,145.34100621000107,50769.99778296 2025-09-16,01:21:49.000,259,11017059,-795,0,1757985708,15179.742699439994,145.27756403999956,50769.76022088 2025-09-16,01:21:50.000,259,11017174,-795,0,1757985709,15179.756172059999,145.36215359999915,50769.96284736001 2025-09-16,01:21:51.000,259,11017335,-795,0,1757985710,15179.81006253999,145.5454309800043,50770.05367992 2025-09-16,01:21:52.000,259,11017189,-795,0,1757985711,15179.76964467999,145.65821706000133,50769.96284736001 2025-09-16,01:21:53.000,259,11017171,-795,0,1757985712,15179.816798849999,145.62297141000454,50769.9768216 2025-09-16,01:21:54.000,259,11017243,-795,0,1757985713,15179.81006253999,145.95428052000352,50769.91393752001 2025-09-16,01:21:55.000,259,11017155,-795,0,1757985714,15179.762908369994,146.15165616000013,50770.12355112 2025-09-16,01:21:56.000,259,11017283,-795,0,1757985715,15179.756172059999,146.21509833000164,50769.920924640006 2025-09-16,01:21:57.000,259,11017091,-795,0,1757985716,15179.735963129999,146.37722832000145,50769.85804056 2025-09-16,01:21:58.000,259,11017328,-795,0,1757985717,15179.722490509994,146.49706352999783,50769.969834480005 2025-09-16,01:21:59.000,259,11017254,-795,0,1757985718,15179.756172059999,146.63804612999957,50769.851053440005 2025-09-16,01:22:00.000,259,11017054,-795,0,1757985719,15179.601236929993,146.7296848199985,50769.59253 2025-09-16,01:22:01.000,259,11017287,-795,0,1757985720,15179.533873829998,147.09623958000157,50769.899963280004 2025-09-16,01:22:02.000,259,11017332,-795,0,1757985721,15179.668600029989,147.16673088000243,50769.92791176 2025-09-16,01:22:03.000,259,11017321,-795,0,1757985722,15179.688808959989,147.39230304000375,50769.84406632001 2025-09-16,01:22:04.000,259,11017384,-795,0,1757985723,15179.749435749989,147.4204995600012,50769.79515648001 2025-09-16,01:22:05.000,259,11017318,-795,0,1757985724,15179.884161949994,147.55443303000357,50769.94188600001 2025-09-16,01:22:06.000,259,11017289,-795,0,1757985725,15179.83700778,147.78705432000424,50769.80913072 2025-09-16,01:22:07.000,259,11017253,-795,0,1757985726,15179.93805243,147.90688953000063,50769.84406632001 2025-09-16,01:22:08.000,259,11017192,-795,0,1757985727,15179.99194290999,147.9773808300015,50769.84406632001 2025-09-16,01:22:09.000,259,11017061,-795,0,1757985728,15180.066042319995,148.0126264799983,50769.88598904 2025-09-16,01:22:10.000,259,11017276,-795,0,1757985729,15180.17382327999,148.16065820999938,50769.67637544001 2025-09-16,01:22:11.000,259,11017153,-795,0,1757985730,15180.15361434999,148.1254125600026,50769.74624664001 2025-09-16,01:22:12.000,259,11017212,-795,0,1757985731,15180.295076859991,148.0760686499998,50769.920924640006 2025-09-16,01:22:13.000,259,11017283,-795,0,1757985732,15180.429803059997,147.9914790900002,50769.80913072 2025-09-16,01:22:14.000,259,11017392,-795,0,1757985733,15180.524111400002,147.98442996000085,50769.732272400004 2025-09-16,01:22:15.000,259,11017208,-795,0,1757985734,15180.672310219998,147.9773808300015,50769.84406632001 2025-09-16,01:22:16.000,259,11017087,-795,0,1757985735,15180.840717969993,147.86459475000447,50769.69034968 2025-09-16,01:22:17.000,259,11017153,-795,0,1757985736,15180.955235239999,147.78705432000424,50769.70432392001 2025-09-16,01:22:18.000,259,11017294,-795,0,1757985737,15181.11017036999,147.77295605999825,50769.81611784 2025-09-16,01:22:19.000,259,11017431,-795,0,1757985738,15181.15732454,147.5191873799995,50769.69034968 2025-09-16,01:22:20.000,259,11017440,-795,0,1757985739,15181.13711561,147.59672780999972,50769.466761840005 2025-09-16,01:22:21.000,259,11017353,-795,0,1757985740,15181.265105499995,147.3711556499984,50769.69034968 2025-09-16,01:22:22.000,259,11017211,-795,0,1757985741,15181.42004063,147.29361521999817,50769.753233760006 2025-09-16,01:22:23.000,259,11017016,-795,0,1757985742,15181.514348969991,147.13853435999772,50769.802143600005 2025-09-16,01:22:24.000,259,11016949,-795,0,1757985743,15181.527821589996,147.06804306000413,50769.76022088 2025-09-16,01:22:25.000,259,11017432,-795,0,1757985744,15181.642338860001,147.11033784000028,50769.71829816 2025-09-16,01:22:26.000,259,11017236,-795,0,1757985745,15181.507612659996,146.9270604600024,50769.87900192 2025-09-16,01:22:27.000,259,11017352,-795,0,1757985746,15181.487403729996,146.89181480999832,50769.60650424001 2025-09-16,01:22:28.000,259,11017276,-795,0,1757985747,15181.581712070001,146.7790287300013,50769.93489888 2025-09-16,01:22:29.000,259,11017280,-795,0,1757985748,15181.601921000001,146.65214438999828,50769.83009208 2025-09-16,01:22:30.000,259,11016981,-795,0,1757985749,15181.487403729996,146.680340910003,50769.67637544001 2025-09-16,01:22:31.000,259,11017163,-795,0,1757985750,15181.736647199992,146.65214438999828,50769.98380872 2025-09-16,01:22:32.000,259,11017200,-795,0,1757985751,15181.676020409992,146.53935831000126,50770.03970568001 2025-09-16,01:22:33.000,259,11017227,-795,0,1757985752,15181.716438269992,146.53935831000126,50769.98380872 2025-09-16,01:22:34.000,259,11017144,-795,0,1757985753,15181.669284099997,146.5323091800019,50770.10957688001 2025-09-16,01:22:35.000,259,11017208,-795,0,1757985754,15181.662547790002,146.4688670100004,50769.91393752001 2025-09-16,01:22:36.000,259,11017331,-795,0,1757985755,15181.736647199992,146.4829652699991,50769.99079584001 2025-09-16,01:22:37.000,259,11017253,-795,0,1757985756,15181.716438269992,146.33493353999802,50770.032718559996 2025-09-16,01:22:38.000,259,11017278,-795,0,1757985757,15181.669284099997,146.39132658000017,50770.1514996 2025-09-16,01:22:39.000,259,11017183,-795,0,1757985758,15181.676020409992,146.34198267000465,50770.137525360005 2025-09-16,01:22:40.000,259,11017209,-795,0,1757985759,15181.446985869996,146.35608093000337,50769.98380872 2025-09-16,01:22:41.000,259,11017317,-795,0,1757985760,15181.642338860001,146.39132658000017,50770.137525360005 2025-09-16,01:22:42.000,259,11017252,-795,0,1757985761,15181.426776939996,146.3701791900021,50770.368100319996 2025-09-16,01:22:43.000,259,11017335,-795,0,1757985762,15181.521085280001,146.39132658000017,50770.116564 2025-09-16,01:22:44.000,259,11017265,-795,0,1757985763,15181.453722179991,146.32788440999866,50770.12355112 2025-09-16,01:22:45.000,259,11017183,-795,0,1757985764,15181.33920491,146.3701791900021,50770.256306400006 2025-09-16,01:22:46.000,259,11017286,-795,0,1757985765,15181.31225966999,146.35608093000337,50770.368100319996 2025-09-16,01:22:47.000,259,11017220,-795,0,1757985766,15181.39309538999,146.41247396999825,50770.28425488 2025-09-16,01:22:48.000,259,11017307,-795,0,1757985767,15181.33920491,146.51821092000318,50770.2213708 2025-09-16,01:22:49.000,259,11017329,-795,0,1757985768,15181.17753347,146.42657223000424,50770.22835792001 2025-09-16,01:22:50.000,259,11017160,-795,0,1757985769,15181.08996143999,146.42657223000424,50770.0466928 2025-09-16,01:22:51.000,259,11017289,-795,0,1757985770,15181.123642989995,146.49706352999783,50770.10957688001 2025-09-16,01:22:52.000,259,11017189,-795,0,1757985771,15181.103434059994,146.36313006000273,50770.27028064 2025-09-16,01:22:53.000,259,11017313,-795,0,1757985772,15180.955235239999,146.47591613999975,50770.17246096 2025-09-16,01:22:54.000,259,11017240,-795,0,1757985773,15180.881135829994,146.349031800004,50770.34713896001 2025-09-16,01:22:55.000,259,11017084,-795,0,1757985774,15180.732937009998,146.29263876000186,50770.12355112 2025-09-16,01:22:56.000,259,11017211,-795,0,1757985775,15180.961971549994,146.29263876000186,50770.34015184 2025-09-16,01:22:57.000,259,11017101,-795,0,1757985776,15180.813772729998,146.2855896300025,50770.17944808001 2025-09-16,01:22:58.000,259,11017183,-795,0,1757985777,15180.854190589998,146.31378614999994,50770.32617760001 2025-09-16,01:22:59.000,259,11017135,-795,0,1757985778,15180.780091179993,146.2855896300025,50770.26329352 2025-09-16,01:23:00.000,259,11017204,-795,0,1757985779,15180.685782840003,146.24329484999907,50770.10957688001 2025-09-16,01:23:01.000,259,11017323,-795,0,1757985780,15180.732937009998,146.14460703000077,50770.19342232 2025-09-16,01:23:02.000,259,11017209,-795,0,1757985781,15180.739673319993,146.222147460001,50770.291242 2025-09-16,01:23:03.000,259,11017284,-795,0,1757985782,15180.692519149998,146.1375579000014,50770.28425488 2025-09-16,01:23:04.000,259,11017365,-795,0,1757985783,15180.692519149998,146.09526311999798,50770.34015184 2025-09-16,01:23:05.000,259,11017205,-795,0,1757985784,15180.759882249993,146.19395094000356,50770.354126080005 2025-09-16,01:23:06.000,259,11017312,-795,0,1757985785,15180.753145939998,145.96132965000288,50770.31919048 2025-09-16,01:23:07.000,259,11017324,-795,0,1757985786,15180.618419739993,146.00362442999904,50770.27726776001 2025-09-16,01:23:08.000,259,11017370,-795,0,1757985787,15180.638628669993,145.91903486999945,50770.17944808001 2025-09-16,01:23:09.000,259,11017318,-795,0,1757985788,15180.672310219998,146.08821398999862,50770.27028064 2025-09-16,01:23:10.000,259,11017300,-795,0,1757985789,15180.672310219998,146.04591921000247,50770.12355112 2025-09-16,01:23:11.000,259,11017512,-795,0,1757985790,15180.712728079998,146.00362442999904,50770.200409439996 2025-09-16,01:23:12.000,259,11017147,-795,0,1757985791,15180.773354869998,146.06001747000118,50770.26329352 2025-09-16,01:23:13.000,259,11017321,-795,0,1757985792,15180.712728079998,145.98247704000096,50770.20739656001 2025-09-16,01:23:14.000,259,11017308,-795,0,1757985793,15180.699255459993,145.88378922000265,50770.14451248 2025-09-16,01:23:15.000,259,11017287,-795,0,1757985794,15180.685782840003,145.86264183000458,50770.16547384 2025-09-16,01:23:16.000,259,11017349,-795,0,1757985795,15180.578001879992,145.890838350002,50770.26329352 2025-09-16,01:23:17.000,259,11017269,-795,0,1757985796,15180.483693540002,145.74985575000028,50770.24931928001 2025-09-16,01:23:18.000,259,11017202,-795,0,1757985797,15180.584738190002,145.68641357999877,50770.305216240005 2025-09-16,01:23:19.000,259,11017231,-795,0,1757985798,15180.571265569997,145.74985575000028,50770.37508744001 2025-09-16,01:23:20.000,259,11017335,-795,0,1757985799,15180.490429849997,145.55248011000367,50770.03970568001 2025-09-16,01:23:21.000,259,11017477,-795,0,1757985800,15180.456748299992,145.64411880000262,50770.00477008 2025-09-16,01:23:22.000,259,11017440,-795,0,1757985801,15180.476957229992,145.65116793000198,50770.29822912001 2025-09-16,01:23:23.000,259,11017268,-795,0,1757985802,15180.517375089992,145.59477488999983,50770.09560264 2025-09-16,01:23:24.000,259,11017377,-795,0,1757985803,15180.517375089992,145.44674315999873,50770.38207456 2025-09-16,01:23:25.000,259,11017196,-795,0,1757985804,15180.530847709997,145.32690795000235,50770.20739656001 2025-09-16,01:23:26.000,259,11017054,-795,0,1757985805,15180.443275680002,145.29871143000491,50770.27028064 2025-09-16,01:23:27.000,259,11017333,-795,0,1757985806,15180.443275680002,145.22822013000405,50770.31220336 2025-09-16,01:23:28.000,259,11017333,-795,0,1757985807,15180.524111400002,145.19297447999998,50770.354126080005 2025-09-16,01:23:29.000,259,11017111,-795,0,1757985808,15180.557792949992,145.37625185999786,50770.38906168 2025-09-16,01:23:30.000,259,11016953,-795,0,1757985809,15180.348967339996,145.12953230999847,50770.0466928 2025-09-16,01:23:31.000,259,11016942,-795,0,1757985810,15180.402857820001,145.10133579000103,50770.137525360005 2025-09-16,01:23:32.000,259,11017205,-795,0,1757985811,15180.551056639997,145.1083849200004,50770.235345040004 2025-09-16,01:23:33.000,259,11017225,-795,0,1757985812,15180.429803059997,145.08018840000295,50769.91393752001 2025-09-16,01:23:34.000,259,11017445,-795,0,1757985813,15180.537584019992,144.988549710004,50770.2213708 2025-09-16,01:23:35.000,259,11017498,-795,0,1757985814,15180.571265569997,144.94625493000058,50770.116564 2025-09-16,01:23:36.000,259,11017251,-795,0,1757985815,15180.645364980002,144.90396015000442,50770.116564 2025-09-16,01:23:37.000,259,11017406,-795,0,1757985816,15180.652101289998,145.03789361999952,50770.12355112 2025-09-16,01:23:38.000,259,11017218,-795,0,1757985817,15180.604947120002,145.06609014000423,50770.067654160004 2025-09-16,01:23:39.000,259,11017281,-795,0,1757985818,15180.685782840003,144.86871450000035,50769.98380872 2025-09-16,01:23:40.000,259,11017271,-795,0,1757985819,15180.611683429997,144.94625493000058,50770.01175720001 2025-09-16,01:23:41.000,259,11017222,-795,0,1757985820,15180.544320330002,144.90396015000442,50770.17246096 2025-09-16,01:23:42.000,259,11017353,-795,0,1757985821,15180.611683429997,144.91100928000378,50770.13053824001 2025-09-16,01:23:43.000,259,11017195,-795,0,1757985822,15180.618419739993,144.86871450000035,50770.088615520006 2025-09-16,01:23:44.000,259,11017300,-795,0,1757985823,15180.625156050002,144.7770758100014,50770.20739656001 2025-09-16,01:23:45.000,259,11016961,-795,0,1757985824,15180.759882249993,144.6783879900031,50769.9768216 2025-09-16,01:23:46.000,259,11017245,-795,0,1757985825,15180.564529260002,144.7418301600046,50769.99778296 2025-09-16,01:23:47.000,259,11017447,-795,0,1757985826,15180.726200699988,144.68543712000246,50770.018744320005 2025-09-16,01:23:48.000,259,11017169,-795,0,1757985827,15180.638628669993,144.77002668000205,50769.969834480005 2025-09-16,01:23:49.000,259,11017245,-795,0,1757985828,15180.679046529993,144.64314233999903,50770.1514996 2025-09-16,01:23:50.000,259,11017333,-795,0,1757985829,15180.685782840003,144.66428973000438,50770.05367992 2025-09-16,01:23:51.000,259,11017299,-795,0,1757985830,15180.705991769988,144.55855277999945,50769.920924640006 2025-09-16,01:23:52.000,259,11017204,-795,0,1757985831,15180.638628669993,144.59379843000352,50770.01175720001 2025-09-16,01:23:53.000,259,11017381,-795,0,1757985832,15180.739673319993,144.60789669000224,50770.12355112 2025-09-16,01:23:54.000,259,11017346,-795,0,1757985833,15180.699255459993,144.6783879900031,50770.10258976 2025-09-16,01:23:55.000,259,11017310,-795,0,1757985834,15180.746409629988,144.57265103999816,50770.032718559996 2025-09-16,01:23:56.000,259,11017243,-795,0,1757985835,15180.652101289998,144.41052104999835,50770.05367992 2025-09-16,01:23:57.000,259,11017333,-795,0,1757985836,15180.604947120002,144.54445452000073,50770.34713896001 2025-09-16,01:23:58.000,259,11017156,-795,0,1757985837,15180.591474499997,144.44576670000242,50770.16547384 2025-09-16,01:23:59.000,259,11017230,-795,0,1757985838,15180.510638779997,144.50215974000457,50769.95586024 2025-09-16,01:24:00.000,259,11016947,-795,0,1757985839,15180.490429849997,144.41052104999835,50769.62746560001 2025-09-16,01:24:01.000,259,11017228,-795,0,1757985840,15180.402857820001,144.38937366000027,50770.00477008 2025-09-16,01:24:02.000,259,11017144,-795,0,1757985841,15180.450011989997,144.37527540000156,50770.26329352 2025-09-16,01:24:03.000,259,11017134,-795,0,1757985842,15180.389385199996,144.3682262700022,50770.01175720001 2025-09-16,01:24:04.000,259,11017031,-795,0,1757985843,15180.322022100001,144.24839105999854,50770.018744320005 2025-09-16,01:24:05.000,259,11017334,-795,0,1757985844,15180.234450069991,144.34707888000412,50770.1514996 2025-09-16,01:24:06.000,259,11017227,-795,0,1757985845,15180.254658999991,144.3188823599994,50770.14451248 2025-09-16,01:24:07.000,259,11017364,-795,0,1757985846,15180.045833389995,144.48101234999922,50770.07464128 2025-09-16,01:24:08.000,259,11017160,-795,0,1757985847,15180.005415529995,144.34707888000412,50770.10957688001 2025-09-16,01:24:09.000,259,11017198,-795,0,1757985848,15179.924579809995,144.32593148999877,50770.17246096 2025-09-16,01:24:10.000,259,11016920,-795,0,1757985849,15179.688808959989,144.3188823599994,50769.84406632001 2025-09-16,01:24:11.000,259,11017357,-795,0,1757985850,15179.735963129999,144.27658758000325,50770.06066704001 2025-09-16,01:24:12.000,259,11017158,-795,0,1757985851,15179.702281579994,144.27658758000325,50770.12355112 2025-09-16,01:24:13.000,259,11017118,-795,0,1757985852,15179.527137519988,144.35412801000348,50770.21438368 2025-09-16,01:24:14.000,259,11017201,-795,0,1757985853,15179.446301800002,144.34002975000476,50770.15848672001 2025-09-16,01:24:15.000,259,11017209,-795,0,1757985854,15179.351993459997,144.29068584000197,50770.17246096 2025-09-16,01:24:16.000,259,11017348,-795,0,1757985855,15179.311575599997,144.34707888000412,50770.06066704001 2025-09-16,01:24:17.000,259,11017246,-795,0,1757985856,15179.203794640001,144.31183323000005,50770.0466928 2025-09-16,01:24:18.000,259,11017283,-795,0,1757985857,15179.230739879997,144.41052104999835,50769.9768216 2025-09-16,01:24:19.000,259,11017179,-795,0,1757985858,15179.015177959991,144.32593148999877,50769.99778296 2025-09-16,01:24:20.000,259,11017316,-795,0,1757985859,15178.97476009999,144.38232453000091,50769.9069504 2025-09-16,01:24:21.000,259,11017323,-795,0,1757985860,15178.907396999995,144.3682262700022,50770.00477008 2025-09-16,01:24:22.000,259,11017356,-795,0,1757985861,15178.8400339,144.34707888000412,50770.16547384 2025-09-16,01:24:23.000,259,11017043,-795,0,1757985862,15178.745725559995,144.32593148999877,50770.10957688001 2025-09-16,01:24:24.000,259,11017226,-795,0,1757985863,15178.786143419995,144.29068584000197,50770.067654160004 2025-09-16,01:24:25.000,259,11017349,-795,0,1757985864,15178.61773567,144.34002975000476,50770.08162840001 2025-09-16,01:24:26.000,259,11017240,-795,0,1757985865,15178.61773567,144.3682262700022,50770.03970568001 2025-09-16,01:24:27.000,259,11017155,-795,0,1757985866,15178.577317809999,144.38232453000091,50770.067654160004 2025-09-16,01:24:28.000,259,11017350,-795,0,1757985867,15178.55037256999,144.41052104999835,50770.01175720001 2025-09-16,01:24:29.000,259,11016974,-795,0,1757985868,15178.422382679993,144.4175701799977,50770.186435200005 2025-09-16,01:24:30.000,259,11017208,-795,0,1757985869,15178.509954709989,144.4316684400037,50769.8370792 2025-09-16,01:24:31.000,259,11017134,-795,0,1757985870,15178.341546959993,144.33298061999812,50769.72528528001 2025-09-16,01:24:32.000,259,11017314,-795,0,1757985871,15178.435855299998,144.45986496000114,50769.920924640006 2025-09-16,01:24:33.000,259,11017129,-795,0,1757985872,15178.483009469994,144.57265103999816,50769.96284736001 2025-09-16,01:24:34.000,259,11017270,-795,0,1757985873,15178.604263049994,144.64314233999903,50769.9768216 2025-09-16,01:24:35.000,259,11017371,-795,0,1757985874,15178.496482089999,144.65724059999775,50769.88598904 2025-09-16,01:24:36.000,259,11017108,-795,0,1757985875,15178.664889839994,144.5515036500001,50769.85804056 2025-09-16,01:24:37.000,259,11017435,-795,0,1757985876,15178.705307699995,144.69248625000182,50769.94887312 2025-09-16,01:24:38.000,259,11017334,-795,0,1757985877,15178.71204400999,144.6501914699984,50770.09560264 2025-09-16,01:24:39.000,259,11017235,-795,0,1757985878,15178.83329758999,144.6290440800003,50769.920924640006 2025-09-16,01:24:40.000,259,11017117,-795,0,1757985879,15178.8400339,144.7136336399999,50769.60650424001 2025-09-16,01:24:41.000,259,11017327,-795,0,1757985880,15178.90066069,144.68543712000246,50769.55759440001 2025-09-16,01:24:42.000,259,11017248,-795,0,1757985881,15179.055595819991,144.5162580000033,50769.92791176 2025-09-16,01:24:43.000,259,11017268,-795,0,1757985882,15179.170113089996,144.59379843000352,50769.84406632001 2025-09-16,01:24:44.000,259,11017188,-795,0,1757985883,15179.284630360002,144.4669140900005,50769.76022088 2025-09-16,01:24:45.000,259,11017272,-795,0,1757985884,15179.304839290002,144.5162580000033,50769.71131104 2025-09-16,01:24:46.000,259,11017203,-795,0,1757985885,15179.540610139993,144.403471919999,50769.59951712 2025-09-16,01:24:47.000,259,11017288,-795,0,1757985886,15179.533873829998,144.48101234999922,50769.62047848 2025-09-16,01:24:48.000,259,11017104,-795,0,1757985887,15179.634918479998,144.35412801000348,50769.6624012 2025-09-16,01:24:49.000,259,11017360,-795,0,1757985888,15179.803326229994,144.2695384500039,50769.65541408001 2025-09-16,01:24:50.000,259,11016866,-795,0,1757985889,15179.87068932999,144.1849488900043,50769.2781096 2025-09-16,01:24:51.000,259,11017411,-795,0,1757985890,15179.93131611999,144.12855585000216,50769.37592928 2025-09-16,01:24:52.000,259,11017269,-795,0,1757985891,15180.207504829996,144.07921193999937,50769.515671680005 2025-09-16,01:24:53.000,259,11017265,-795,0,1757985892,15180.254658999991,144.00167150999914,50769.35496792 2025-09-16,01:24:54.000,259,11017378,-795,0,1757985893,15180.389385199996,143.90298369000084,50769.32701944 2025-09-16,01:24:55.000,259,11017352,-795,0,1757985894,15180.510638779997,143.98052412000106,50769.23618688 2025-09-16,01:24:56.000,259,11017249,-795,0,1757985895,15180.510638779997,143.86773804000404,50769.299070960005 2025-09-16,01:24:57.000,259,11017202,-795,0,1757985896,15180.672310219998,143.95232760000363,50769.229199760004 2025-09-16,01:24:58.000,259,11017298,-795,0,1757985897,15180.766618559988,143.7126571800036,50769.36894216001 2025-09-16,01:24:59.000,259,11017240,-795,0,1757985898,15180.881135829994,143.71970631000295,50769.21522552 2025-09-16,01:25:00.000,259,11017516,-795,0,1757985899,15180.887872139989,143.59282196999993,50769.00561192001 2025-09-16,01:25:01.000,259,11017111,-795,0,1757985900,15180.928289999989,143.70560805000423,50769.21522552 2025-09-16,01:25:02.000,259,11017197,-795,0,1757985901,15180.961971549994,143.4800358900029,50769.131380080005 2025-09-16,01:25:03.000,259,11017178,-795,0,1757985902,15181.015862029999,143.38839720000396,50769.14535432 2025-09-16,01:25:04.000,259,11017325,-795,0,1757985903,15181.063016199994,143.42364285000076,50769.23618688 2025-09-16,01:25:05.000,259,11017303,-795,0,1757985904,15181.04954357999,143.3531515499999,50769.2781096 2025-09-16,01:25:06.000,259,11017249,-795,0,1757985905,15181.244896569995,143.2192180800048,50769.194264159996 2025-09-16,01:25:07.000,259,11017138,-795,0,1757985906,15181.27857812,143.07823548000306,50769.180289920005 2025-09-16,01:25:08.000,259,11017315,-795,0,1757985907,15181.224687639995,143.07823548000306,50769.131380080005 2025-09-16,01:25:09.000,259,11017063,-795,0,1757985908,15181.27857812,142.86676158000046,50769.11041872 2025-09-16,01:25:10.000,259,11017297,-795,0,1757985909,15181.265105499995,142.69053333000193,50768.73311424 2025-09-16,01:25:11.000,259,11017403,-795,0,1757985910,15181.41330431999,142.6482385499985,50769.03356040001 2025-09-16,01:25:12.000,259,11017229,-795,0,1757985911,15181.473931109991,142.66938594000385,50769.24317400001 2025-09-16,01:25:13.000,259,11017275,-795,0,1757985912,15181.615393619992,142.59889464000298,50768.9986248 2025-09-16,01:25:14.000,259,11017248,-795,0,1757985913,15181.561503140001,142.70463159000064,50769.068496 2025-09-16,01:25:15.000,259,11017195,-795,0,1757985914,15181.682756720002,142.28873292000208,50768.97766344 2025-09-16,01:25:16.000,259,11017174,-795,0,1757985915,15181.736647199992,142.16889770999842,50768.9986248 2025-09-16,01:25:17.000,259,11016988,-795,0,1757985916,15181.709701959997,142.1829959700044,50769.012599040005 2025-09-16,01:25:18.000,259,11017293,-795,0,1757985917,15181.689493029997,142.21119249000185,50768.95670208001 2025-09-16,01:25:19.000,259,11017282,-795,0,1757985918,15181.736647199992,142.08430814999883,50768.98465056001 2025-09-16,01:25:20.000,259,11017221,-795,0,1757985919,15181.783801370002,141.9715220700018,50768.844908160005 2025-09-16,01:25:21.000,259,11017256,-795,0,1757985920,15181.790537679997,141.83053947000008,50768.92176648 2025-09-16,01:25:22.000,259,11017138,-795,0,1757985921,15181.985890669988,141.99971858999925,50768.914779360006 2025-09-16,01:25:23.000,259,11016921,-795,0,1757985922,15181.905054950003,141.78824469000392,50769.10343160001 2025-09-16,01:25:24.000,259,11017268,-795,0,1757985923,15181.864637090002,141.77414642999793,50768.83792104001 2025-09-16,01:25:25.000,259,11017421,-795,0,1757985924,15181.851164469997,141.83053947000008,50769.01958616 2025-09-16,01:25:26.000,259,11017314,-795,0,1757985925,15181.864637090002,141.77414642999793,50768.9986248 2025-09-16,01:25:27.000,259,11017149,-795,0,1757985926,15181.898318639993,141.6613603500009,50768.8239468 2025-09-16,01:25:28.000,259,11017184,-795,0,1757985927,15181.958945429993,141.68955686999834,50768.83792104001 2025-09-16,01:25:29.000,259,11017046,-795,0,1757985928,15181.965681739988,141.52037774999917,50768.92176648 2025-09-16,01:25:30.000,259,11016914,-795,0,1757985929,15181.817482919992,141.61906557000475,50768.76106272 2025-09-16,01:25:31.000,259,11017288,-795,0,1757985930,15181.911791259998,141.5344760099979,50768.71215288 2025-09-16,01:25:32.000,259,11016965,-795,0,1757985931,15181.945472809988,141.52037774999917,50769.05452176001 2025-09-16,01:25:33.000,259,11017126,-795,0,1757985932,15181.945472809988,141.5344760099979,50769.04054752 2025-09-16,01:25:34.000,259,11017231,-795,0,1757985933,15182.039781149993,141.39349341000343,50768.893818000004 2025-09-16,01:25:35.000,259,11017333,-795,0,1757985934,15182.006099599988,141.3793951500047,50768.83792104001 2025-09-16,01:25:36.000,259,11017153,-795,0,1757985935,15181.945472809988,141.2172651600049,50768.914779360006 2025-09-16,01:25:37.000,259,11017342,-795,0,1757985936,15181.844428160002,141.30185472000448,50768.9287536 2025-09-16,01:25:38.000,259,11017330,-795,0,1757985937,15181.918527569993,141.11857733999932,50769.012599040005 2025-09-16,01:25:39.000,259,11017200,-795,0,1757985938,15181.790537679997,141.2666090700004,50769.061508880004 2025-09-16,01:25:40.000,259,11017244,-795,0,1757985939,15181.716438269992,141.01284039000166,50768.795998320005 2025-09-16,01:25:41.000,259,11017257,-795,0,1757985940,15181.756856129992,141.18201951000083,50768.795998320005 2025-09-16,01:25:42.000,259,11017341,-795,0,1757985941,15181.696229339992,141.2031668999989,50768.93574072001 2025-09-16,01:25:43.000,259,11017324,-795,0,1757985942,15181.783801370002,141.11857733999932,50769.10343160001 2025-09-16,01:25:44.000,259,11017282,-795,0,1757985943,15181.702965650002,141.03398777999973,50769.061508880004 2025-09-16,01:25:45.000,259,11017396,-795,0,1757985944,15181.682756720002,141.09742995000124,50769.131380080005 2025-09-16,01:25:46.000,259,11017066,-795,0,1757985945,15181.676020409992,141.03398777999973,50769.180289920005 2025-09-16,01:25:47.000,259,11017269,-795,0,1757985946,15181.649075169997,141.28070732999913,50769.00561192001 2025-09-16,01:25:48.000,259,11017319,-795,0,1757985947,15181.635602549992,141.02693865000037,50769.12439296001 2025-09-16,01:25:49.000,259,11017247,-795,0,1757985948,15181.716438269992,141.06218430000445,50769.12439296001 2025-09-16,01:25:50.000,259,11017211,-795,0,1757985949,15181.561503140001,141.02693865000037,50769.01958616 2025-09-16,01:25:51.000,259,11017148,-795,0,1757985950,15181.608657309996,140.9212017000027,50769.24317400001 2025-09-16,01:25:52.000,259,11017350,-795,0,1757985951,15181.763592440002,141.0410369099991,50769.250161120006 2025-09-16,01:25:53.000,259,11017213,-795,0,1757985952,15181.635602549992,140.91415257000335,50769.29208384001 2025-09-16,01:25:54.000,259,11017288,-795,0,1757985953,15181.736647199992,140.91415257000335,50769.21522552 2025-09-16,01:25:55.000,259,11017166,-795,0,1757985954,15181.716438269992,140.8084156199984,50769.10343160001 2025-09-16,01:25:56.000,259,11017168,-795,0,1757985955,15181.898318639993,140.74497345000418,50769.22221264001 2025-09-16,01:25:57.000,259,11017161,-795,0,1757985956,15181.830955539997,140.75202258000354,50769.27112248001 2025-09-16,01:25:58.000,259,11017333,-795,0,1757985957,15181.918527569993,140.6956295400014,50769.026573279996 2025-09-16,01:25:59.000,259,11017193,-795,0,1757985958,15181.918527569993,140.6462856299986,50769.068496 2025-09-16,01:26:00.000,259,11017187,-795,0,1757985959,15181.817482919992,140.58989259000373,50768.87984376 2025-09-16,01:26:01.000,259,11017139,-795,0,1757985960,15182.019572219993,140.58989259000373,50768.963689200005 2025-09-16,01:26:02.000,259,11017347,-795,0,1757985961,15182.181243659994,140.63218736999988,50769.23618688 2025-09-16,01:26:03.000,259,11017397,-795,0,1757985962,15182.100407939994,140.81546474999777,50769.180289920005 2025-09-16,01:26:04.000,259,11017224,-795,0,1757985963,15182.154298419999,140.66743302000395,50768.99163768 2025-09-16,01:26:05.000,259,11017194,-795,0,1757985964,15182.214925209999,140.71677692999947,50769.11740584 2025-09-16,01:26:06.000,259,11017421,-795,0,1757985965,15182.20818889999,140.8084156199984,50768.963689200005 2025-09-16,01:26:07.000,259,11017274,-795,0,1757985966,15182.147562109989,140.81546474999777,50769.14535432 2025-09-16,01:26:08.000,259,11017123,-795,0,1757985967,15182.120616869994,140.73792432000482,50769.17330280001 2025-09-16,01:26:09.000,259,11017167,-795,0,1757985968,15182.235134139999,140.77316997000162,50769.16631568 2025-09-16,01:26:10.000,259,11017475,-795,0,1757985969,15182.235134139999,140.7097278000001,50768.92176648 2025-09-16,01:26:11.000,259,11017145,-795,0,1757985970,15182.282288309994,140.78726823000034,50768.9287536 2025-09-16,01:26:12.000,259,11017278,-795,0,1757985971,15182.363124029995,140.7308751899982,50769.07548312001 2025-09-16,01:26:13.000,259,11017262,-795,0,1757985972,15182.443959749995,140.72382605999883,50769.12439296001 2025-09-16,01:26:14.000,259,11017339,-795,0,1757985973,15182.43048712999,140.77316997000162,50769.082470240006 2025-09-16,01:26:15.000,259,11017340,-795,0,1757985974,15182.443959749995,140.73792432000482,50769.082470240006 2025-09-16,01:26:16.000,259,11017265,-795,0,1757985975,15182.45069605999,140.68858041000203,50769.07548312001 2025-09-16,01:26:17.000,259,11017202,-795,0,1757985976,15182.342915099995,140.6956295400014,50769.00561192001 2025-09-16,01:26:18.000,259,11017301,-795,0,1757985977,15182.45069605999,140.66743302000395,50769.12439296001 2025-09-16,01:26:19.000,259,11017278,-795,0,1757985978,15182.53826809,140.5969417200031,50769.061508880004 2025-09-16,01:26:20.000,259,11017244,-795,0,1757985979,15182.37659665,140.60399085000245,50768.9287536 2025-09-16,01:26:21.000,259,11017164,-795,0,1757985980,15182.322706169994,140.42071347000456,50768.963689200005 2025-09-16,01:26:22.000,259,11017229,-795,0,1757985981,15182.39680558,140.60399085000245,50769.15234144001 2025-09-16,01:26:23.000,259,11017214,-795,0,1757985982,15182.423750819995,140.50530303000414,50768.87285664 2025-09-16,01:26:24.000,259,11017351,-795,0,1757985983,15182.322706169994,140.58284346000437,50768.795998320005 2025-09-16,01:26:25.000,259,11017352,-795,0,1757985984,15182.39680558,140.61808911000116,50768.92176648 2025-09-16,01:26:26.000,259,11017118,-795,0,1757985985,15182.29576093,140.6110399800018,50769.04054752 2025-09-16,01:26:27.000,259,11017515,-795,0,1757985986,15182.262079379994,140.47005738000007,50769.22221264001 2025-09-16,01:26:28.000,259,11017111,-795,0,1757985987,15182.059990079993,140.45595912000135,50769.11041872 2025-09-16,01:26:29.000,259,11017252,-795,0,1757985988,15182.161034729994,140.4841556399988,50769.194264159996 2025-09-16,01:26:30.000,259,11017239,-795,0,1757985989,15182.053253769998,140.60399085000245,50768.8239468 2025-09-16,01:26:31.000,259,11017388,-795,0,1757985990,15182.066726389989,140.4841556399988,50769.194264159996 2025-09-16,01:26:32.000,259,11017319,-795,0,1757985991,15182.026308529988,140.4841556399988,50769.24317400001 2025-09-16,01:26:33.000,259,11017126,-795,0,1757985992,15182.006099599988,140.53349955000158,50769.23618688 2025-09-16,01:26:34.000,259,11017248,-795,0,1757985993,15182.053253769998,140.42776260000392,50769.21522552 2025-09-16,01:26:35.000,259,11017207,-795,0,1757985994,15181.932000189998,140.4630082500007,50769.26413536 2025-09-16,01:26:36.000,259,11017314,-795,0,1757985995,15182.019572219993,140.7590717100029,50769.12439296001 2025-09-16,01:26:37.000,259,11017290,-795,0,1757985996,15181.952209119998,140.60399085000245,50769.180289920005 2025-09-16,01:26:38.000,259,11017076,-795,0,1757985997,15181.898318639993,140.5969417200031,50769.299070960005 2025-09-16,01:26:39.000,259,11016965,-795,0,1757985998,15181.878109709993,140.47005738000007,50769.28509672 2025-09-16,01:26:40.000,259,11017302,-795,0,1757985999,15181.790537679997,140.60399085000245,50768.90080512 2025-09-16,01:26:41.000,259,11017177,-795,0,1757986000,15181.884846020002,140.51940129000286,50769.21522552 2025-09-16,01:26:42.000,259,11017231,-795,0,1757986001,15181.810746609997,140.56874519999838,50769.34099368001 2025-09-16,01:26:43.000,259,11017090,-795,0,1757986002,15181.837691849993,140.60399085000245,50769.16631568 2025-09-16,01:26:44.000,259,11017240,-795,0,1757986003,15181.790537679997,140.63923649999924,50769.47374896 2025-09-16,01:26:45.000,259,11017315,-795,0,1757986004,15181.810746609997,140.74497345000418,50769.2082384 2025-09-16,01:26:46.000,259,11017361,-795,0,1757986005,15181.723174580002,140.75202258000354,50769.32003232001 2025-09-16,01:26:47.000,259,11017201,-795,0,1757986006,15181.851164469997,140.78726823000034,50769.25714824 2025-09-16,01:26:48.000,259,11017027,-795,0,1757986007,15181.777065059992,140.74497345000418,50769.05452176001 2025-09-16,01:26:49.000,259,11017293,-795,0,1757986008,15181.736647199992,140.84366127000249,50769.20125128001 2025-09-16,01:26:50.000,259,11017076,-795,0,1757986009,15181.581712070001,140.82956301000377,50769.068496 2025-09-16,01:26:51.000,259,11017076,-795,0,1757986010,15181.615393619992,140.9423490900008,50769.20125128001 2025-09-16,01:26:52.000,259,11017337,-795,0,1757986011,15181.649075169997,140.87185778999992,50769.08945736 2025-09-16,01:26:53.000,259,11017210,-795,0,1757986012,15181.702965650002,140.87185778999992,50769.18727704 2025-09-16,01:26:54.000,259,11017265,-795,0,1757986013,15181.709701959997,140.88595604999864,50769.30605808 2025-09-16,01:26:55.000,259,11017062,-795,0,1757986014,15181.689493029997,140.9564473499995,50769.10343160001 2025-09-16,01:26:56.000,259,11017289,-795,0,1757986015,15181.676020409992,140.75202258000354,50769.22221264001 2025-09-16,01:26:57.000,259,11017131,-795,0,1757986016,15181.655811479992,140.93529996000143,50769.3130452 2025-09-16,01:26:58.000,259,11017140,-795,0,1757986017,15181.804010300002,140.9423490900008,50769.15932856 2025-09-16,01:26:59.000,259,11017287,-795,0,1757986018,15181.817482919992,140.97054560999823,50769.2082384 2025-09-16,01:27:00.000,259,11017104,-795,0,1757986019,15181.696229339992,140.907103440004,50768.726127120004 2025-09-16,01:27:01.000,259,11017574,-795,0,1757986020,15181.696229339992,140.9212017000027,50769.15234144001 2025-09-16,01:27:02.000,259,11017195,-795,0,1757986021,15181.777065059992,141.03398777999973,50768.9986248 2025-09-16,01:27:03.000,259,11017276,-795,0,1757986022,15181.878109709993,141.11857733999932,50768.98465056001 2025-09-16,01:27:04.000,259,11017361,-795,0,1757986023,15181.891582329998,141.0692334300038,50769.01958616 2025-09-16,01:27:05.000,259,11016972,-795,0,1757986024,15182.006099599988,141.1679212500021,50768.80298544 2025-09-16,01:27:06.000,259,11017146,-795,0,1757986025,15181.851164469997,141.24546168000234,50768.98465056001 2025-09-16,01:27:07.000,259,11017110,-795,0,1757986026,15182.080199009994,141.04808603999845,50769.061508880004 2025-09-16,01:27:08.000,259,11017186,-795,0,1757986027,15181.965681739988,141.02693865000037,50768.92176648 2025-09-16,01:27:09.000,259,11017296,-795,0,1757986028,15182.006099599988,141.09038082000188,50769.026573279996 2025-09-16,01:27:10.000,259,11017305,-795,0,1757986029,15181.979154359993,140.99169300000358,50768.67023016001 2025-09-16,01:27:11.000,259,11017367,-795,0,1757986030,15182.026308529988,141.08333169000252,50768.86586952001 2025-09-16,01:27:12.000,259,11017508,-795,0,1757986031,15182.086935319989,141.03398777999973,50769.09644448 2025-09-16,01:27:13.000,259,11017297,-795,0,1757986032,15182.20818889999,141.0692334300038,50768.95670208001 2025-09-16,01:27:14.000,259,11017089,-795,0,1757986033,15182.275552,140.9423490900008,50768.87285664 2025-09-16,01:27:15.000,259,11017121,-795,0,1757986034,15182.275552,140.98464387000422,50768.83792104001 2025-09-16,01:27:16.000,259,11017418,-795,0,1757986035,15182.26881568999,140.94939822000015,50768.78901120001 2025-09-16,01:27:17.000,259,11017323,-795,0,1757986036,15182.34965140999,140.93529996000143,50768.87285664 2025-09-16,01:27:18.000,259,11017182,-795,0,1757986037,15182.49785023,140.87185778999992,50768.844908160005 2025-09-16,01:27:19.000,259,11017497,-795,0,1757986038,15182.49111391999,140.91415257000335,50768.90080512 2025-09-16,01:27:20.000,259,11017146,-795,0,1757986039,15182.55847702,141.0692334300038,50768.64926880001 2025-09-16,01:27:21.000,259,11017331,-795,0,1757986040,15182.65952167,140.7308751899982,50768.83093392 2025-09-16,01:27:22.000,259,11017332,-795,0,1757986041,15182.895292519992,140.8084156199984,50768.78901120001 2025-09-16,01:27:23.000,259,11017297,-795,0,1757986042,15182.976128239992,140.5969417200031,50768.74010136001 2025-09-16,01:27:24.000,259,11017034,-795,0,1757986043,15183.158008609993,140.7097278000001,50768.78901120001 2025-09-16,01:27:25.000,259,11017263,-795,0,1757986044,15183.306207429989,140.62513824000052,50768.6842044 2025-09-16,01:27:26.000,259,11017480,-795,0,1757986045,15183.292734809998,140.63923649999924,50768.81695968001 2025-09-16,01:27:27.000,259,11017230,-795,0,1757986046,15183.373570529999,140.51940129000286,50768.80298544 2025-09-16,01:27:28.000,259,11017217,-795,0,1757986047,15183.366834219989,140.49120476999815,50768.88683088001 2025-09-16,01:27:29.000,259,11017116,-795,0,1757986048,15183.420724699994,140.41366433999792,50768.6842044 2025-09-16,01:27:30.000,259,11017558,-795,0,1757986049,15183.380306839994,140.32202564999898,50768.23702872001 2025-09-16,01:27:31.000,259,11017255,-795,0,1757986050,15183.50829672999,140.2021904400026,50768.677217280005 2025-09-16,01:27:32.000,259,11017293,-795,0,1757986051,15183.53524197,140.23038696000003,50768.795998320005 2025-09-16,01:27:33.000,259,11017404,-795,0,1757986052,15183.373570529999,140.29382913000154,50768.67023016001 2025-09-16,01:27:34.000,259,11017424,-795,0,1757986053,15183.420724699994,140.13169914000173,50768.78901120001 2025-09-16,01:27:35.000,259,11017234,-795,0,1757986054,15183.259053259993,140.1035026200043,50768.6143332 2025-09-16,01:27:36.000,259,11017211,-795,0,1757986055,15183.151272299998,140.07530609999958,50768.71215288 2025-09-16,01:27:37.000,259,11017293,-795,0,1757986056,15183.030018719997,140.02596219000407,50768.86586952001 2025-09-16,01:27:38.000,259,11017282,-795,0,1757986057,15182.841402040001,139.94842176000384,50768.70516576 2025-09-16,01:27:39.000,259,11017033,-795,0,1757986058,15182.767302629996,139.82858655000018,50768.76106272 2025-09-16,01:27:40.000,259,11017287,-795,0,1757986059,15182.37659665,139.73694786000124,50768.53747488 2025-09-16,01:27:41.000,259,11017402,-795,0,1757986060,15182.672994289991,139.75104611999996,50768.858882399996 2025-09-16,01:27:42.000,259,11017358,-795,0,1757986061,15182.57868595,139.7933409000034,50768.795998320005 2025-09-16,01:27:43.000,259,11017334,-795,0,1757986062,15182.53826809,139.92727436999849,50768.914779360006 2025-09-16,01:27:44.000,259,11017378,-795,0,1757986063,15182.55847702,139.8567830700049,50768.80997256 2025-09-16,01:27:45.000,259,11017394,-795,0,1757986064,15182.55174070999,139.98366741000063,50768.7540756 2025-09-16,01:27:46.000,259,11017418,-795,0,1757986065,15182.484377609995,140.11055175000365,50768.83792104001 2025-09-16,01:27:47.000,259,11017153,-795,0,1757986066,15182.61236749999,140.24448521999875,50768.858882399996 2025-09-16,01:27:48.000,259,11017199,-795,0,1757986067,15182.807720489996,140.3995660799992,50768.691191519996 2025-09-16,01:27:49.000,259,11017396,-795,0,1757986068,15182.827929419997,140.60399085000245,50768.70516576 2025-09-16,01:27:50.000,259,11017165,-795,0,1757986069,15182.726884769996,140.53349955000158,50768.44664232 2025-09-16,01:27:51.000,259,11017236,-795,0,1757986070,15182.834665729992,140.7308751899982,50768.62132032001 2025-09-16,01:27:52.000,259,11017207,-795,0,1757986071,15182.713412149991,140.7590717100029,50768.76106272 2025-09-16,01:27:53.000,259,11017138,-795,0,1757986072,15182.53826809,140.6110399800018,50768.59337184 2025-09-16,01:27:54.000,259,11017377,-795,0,1757986073,15182.51805916,140.8084156199984,50768.76804984001 2025-09-16,01:27:55.000,259,11017343,-795,0,1757986074,15182.39680558,140.6462856299986,50768.8239468 2025-09-16,01:27:56.000,259,11017376,-795,0,1757986075,15182.24860675999,140.57579432999773,50768.6842044 2025-09-16,01:27:57.000,259,11017202,-795,0,1757986076,15182.039781149993,140.6110399800018,50768.795998320005 2025-09-16,01:27:58.000,259,11017307,-795,0,1757986077,15181.756856129992,140.65333475999796,50768.90080512 2025-09-16,01:27:59.000,259,11017049,-795,0,1757986078,15181.574975759992,140.80136648999905,50768.76804984001 2025-09-16,01:28:00.000,259,11017355,-795,0,1757986079,15181.31225966999,140.70267867000075,50768.69817864001 2025-09-16,01:28:01.000,259,11017236,-795,0,1757986080,15181.164060849995,140.83661214000313,50768.70516576 2025-09-16,01:28:02.000,259,11017337,-795,0,1757986081,15181.11690668,140.93529996000143,50769.00561192001 2025-09-16,01:28:03.000,259,11017304,-795,0,1757986082,15181.103434059994,140.97054560999823,50768.93574072001 2025-09-16,01:28:04.000,259,11017257,-795,0,1757986083,15181.07648882,141.2031668999989,50768.83093392 2025-09-16,01:28:05.000,259,11017225,-795,0,1757986084,15181.123642989995,141.35119863,50768.87984376 2025-09-16,01:28:06.000,259,11017274,-795,0,1757986085,15181.345941219995,141.49218123000173,50768.81695968001 2025-09-16,01:28:07.000,259,11017254,-795,0,1757986086,15181.3998317,141.7459499100005,50768.93574072001 2025-09-16,01:28:08.000,259,11017316,-795,0,1757986087,15181.615393619992,141.92217815999902,50768.914779360006 2025-09-16,01:28:09.000,259,11017206,-795,0,1757986088,15181.777065059992,141.9926694599999,50768.8239468 2025-09-16,01:28:10.000,259,11017427,-795,0,1757986089,15181.898318639993,142.1547994499997,50768.51651352 2025-09-16,01:28:11.000,259,11017213,-795,0,1757986090,15181.985890669988,142.1547994499997,50768.53747488 2025-09-16,01:28:12.000,259,11017113,-795,0,1757986091,15182.073462699998,142.16184857999906,50768.60035896001 2025-09-16,01:28:13.000,259,11017283,-795,0,1757986092,15181.985890669988,142.0913572799982,50768.53048776001 2025-09-16,01:28:14.000,259,11017232,-795,0,1757986093,15182.127353179989,142.24643813999865,50768.65625592 2025-09-16,01:28:15.000,259,11017112,-795,0,1757986094,15182.046517459989,142.08430814999883,50768.65625592 2025-09-16,01:28:16.000,259,11017346,-795,0,1757986095,15182.046517459989,142.19709423000313,50768.509526400005 2025-09-16,01:28:17.000,259,11017290,-795,0,1757986096,15182.127353179989,141.82349034000072,50768.50253928001 2025-09-16,01:28:18.000,259,11017326,-795,0,1757986097,15182.066726389989,141.85168685999815,50768.59337184 2025-09-16,01:28:19.000,259,11017293,-795,0,1757986098,15181.952209119998,141.5344760099979,50768.78901120001 2025-09-16,01:28:20.000,259,11017438,-795,0,1757986099,15181.932000189998,141.54857427000388,50768.244015840006 2025-09-16,01:28:21.000,259,11017196,-795,0,1757986100,15181.851164469997,141.54152514000452,50768.55144912001 2025-09-16,01:28:22.000,259,11017247,-795,0,1757986101,15181.905054950003,141.35119863,50768.64926880001 2025-09-16,01:28:23.000,259,11017160,-795,0,1757986102,15181.891582329998,141.34414950000064,50768.6143332 2025-09-16,01:28:24.000,259,11017407,-795,0,1757986103,15181.938736499993,141.16087212000275,50768.76106272 2025-09-16,01:28:25.000,259,11017145,-795,0,1757986104,15181.979154359993,141.03398777999973,50768.81695968001 2025-09-16,01:28:26.000,259,11017218,-795,0,1757986105,15181.979154359993,141.14677386000403,50768.60035896001 2025-09-16,01:28:27.000,259,11017294,-795,0,1757986106,15182.019572219993,141.1679212500021,50768.59337184 2025-09-16,01:28:28.000,259,11017102,-795,0,1757986107,15182.120616869994,141.1044790800006,50768.579397600006 2025-09-16,01:28:29.000,259,11017247,-795,0,1757986108,15182.127353179989,141.21021602999826,50768.6842044 2025-09-16,01:28:30.000,259,11017229,-795,0,1757986109,15182.086935319989,141.14677386000403,50768.48157792001 2025-09-16,01:28:31.000,259,11017293,-795,0,1757986110,15182.127353179989,141.3159529800032,50768.58638472 2025-09-16,01:28:32.000,259,11017401,-795,0,1757986111,15182.255343069999,141.34414950000064,50768.65625592 2025-09-16,01:28:33.000,259,11017272,-795,0,1757986112,15182.20818889999,141.38644428000407,50768.628307440005 2025-09-16,01:28:34.000,259,11017250,-795,0,1757986113,15182.282288309994,141.63316383000347,50768.59337184 2025-09-16,01:28:35.000,259,11017262,-795,0,1757986114,15182.322706169994,141.64021296000283,50768.63529456 2025-09-16,01:28:36.000,259,11017395,-795,0,1757986115,15182.282288309994,141.8587359900048,50768.7540756 2025-09-16,01:28:37.000,259,11017225,-795,0,1757986116,15182.41027819999,141.6613603500009,50768.66324304 2025-09-16,01:28:38.000,259,11017132,-795,0,1757986117,15182.51805916,141.73185165000177,50768.747088480006 2025-09-16,01:28:39.000,259,11017164,-795,0,1757986118,15182.585422259996,141.78119556000456,50768.73311424 2025-09-16,01:28:40.000,259,11017411,-795,0,1757986119,15182.51132284999,141.7459499100005,50768.355809759996 2025-09-16,01:28:41.000,259,11017221,-795,0,1757986120,15182.672994289991,141.49218123000173,50768.53747488 2025-09-16,01:28:42.000,259,11017245,-795,0,1757986121,15182.794247869992,141.54152514000452,50768.509526400005 2025-09-16,01:28:43.000,259,11017238,-795,0,1757986122,15182.989600859997,141.28070732999913,50768.42568096 2025-09-16,01:28:44.000,259,11017217,-795,0,1757986123,15183.110854439998,141.1679212500021,50768.44664232 2025-09-16,01:28:45.000,259,11017277,-795,0,1757986124,15183.104118130002,140.8577595300012,50768.60734608 2025-09-16,01:28:46.000,259,11017222,-795,0,1757986125,15183.292734809998,140.68153128000267,50768.55144912001 2025-09-16,01:28:47.000,259,11017317,-795,0,1757986126,15183.333152669999,140.6110399800018,50768.56542336 2025-09-16,01:28:48.000,259,11017459,-795,0,1757986127,15183.346625289989,140.18809218000388,50768.628307440005 2025-09-16,01:28:49.000,259,11017264,-795,0,1757986128,15183.373570529999,140.19514131000324,50768.523500639996 2025-09-16,01:28:50.000,259,11017192,-795,0,1757986129,15183.319680049994,140.0189130600047,50768.30689992 2025-09-16,01:28:51.000,259,11017315,-795,0,1757986130,15183.380306839994,139.8426848099989,50768.43266808001 2025-09-16,01:28:52.000,259,11017244,-795,0,1757986131,15183.312943739998,139.75809524999931,50768.36279688001 2025-09-16,01:28:53.000,259,11017266,-795,0,1757986132,15183.184953849988,139.6805548199991,50768.49555216 2025-09-16,01:28:54.000,259,11017219,-795,0,1757986133,15183.184953849988,139.63121091000357,50768.53747488 2025-09-16,01:28:55.000,259,11017102,-795,0,1757986134,15183.070436579997,139.532523089998,50768.37677112 2025-09-16,01:28:56.000,259,11017316,-795,0,1757986135,15183.083909200002,139.4972774400012,50768.390745360004 2025-09-16,01:28:57.000,259,11017286,-795,0,1757986136,15182.976128239992,139.60301438999886,50768.42568096 2025-09-16,01:28:58.000,259,11017384,-795,0,1757986137,15182.888556209997,139.6946530799978,50768.2300416 2025-09-16,01:28:59.000,259,11017219,-795,0,1757986138,15182.834665729992,139.63121091000357,50768.33484840001 2025-09-16,01:29:00.000,259,11017272,-795,0,1757986139,15182.43048712999,139.70170221000444,50768.13222192 2025-09-16,01:29:01.000,259,11017305,-795,0,1757986140,15182.302497239994,139.83563567999954,50768.31388704001 2025-09-16,01:29:02.000,259,11017220,-795,0,1757986141,15182.22839782999,139.8074391600021,50768.42568096 2025-09-16,01:29:03.000,259,11017334,-795,0,1757986142,15182.026308529988,139.72284960000252,50768.45362944001 2025-09-16,01:29:04.000,259,11017224,-795,0,1757986143,15181.716438269992,139.7439969900006,50768.544462 2025-09-16,01:29:05.000,259,11017217,-795,0,1757986144,15181.494140039991,139.89907785000105,50768.53048776001 2025-09-16,01:29:06.000,259,11017212,-795,0,1757986145,15181.29205073999,139.8074391600021,50768.37677112 2025-09-16,01:29:07.000,259,11017399,-795,0,1757986146,15181.022598339994,139.78629177000403,50768.4396552 2025-09-16,01:29:08.000,259,11017137,-795,0,1757986147,15180.746409629988,139.7087513400038,50768.46760368 2025-09-16,01:29:09.000,259,11017295,-795,0,1757986148,15180.753145939998,139.77924264000467,50768.57241048001 2025-09-16,01:29:10.000,259,11017270,-795,0,1757986149,15180.362439960001,139.6946530799978,50768.28593856001 2025-09-16,01:29:11.000,259,11017158,-795,0,1757986150,15180.342231030001,139.6453091700023,50768.390745360004 2025-09-16,01:29:12.000,259,11017373,-795,0,1757986151,15180.14014173,139.6805548199991,50768.523500639996 2025-09-16,01:29:13.000,259,11017175,-795,0,1757986152,15180.086251249995,139.65235830000165,50768.579397600006 2025-09-16,01:29:14.000,259,11017394,-795,0,1757986153,15179.97847029,139.6453091700023,50768.51651352 2025-09-16,01:29:15.000,259,11017122,-795,0,1757986154,15179.93131611999,139.44088439999905,50768.509526400005 2025-09-16,01:29:16.000,259,11017341,-795,0,1757986155,15179.87068932999,139.61006351999822,50768.59337184 2025-09-16,01:29:17.000,259,11017307,-795,0,1757986156,15179.87068932999,139.58891613000014,50768.64926880001 2025-09-16,01:29:18.000,259,11017318,-795,0,1757986157,15179.76964467999,139.4972774400012,50768.55144912001 2025-09-16,01:29:19.000,259,11017288,-795,0,1757986158,15179.816798849999,139.4620317900044,50768.40471960001 2025-09-16,01:29:20.000,259,11017288,-795,0,1757986159,15179.614709549998,139.47613005000312,50768.09728632001 2025-09-16,01:29:21.000,259,11017276,-795,0,1757986160,15179.97173397999,139.3985896200029,50768.37677112 2025-09-16,01:29:22.000,259,11017150,-795,0,1757986161,15180.01215183999,139.41973701000097,50768.369784 2025-09-16,01:29:23.000,259,11017070,-795,0,1757986162,15180.03909708,139.2999018000046,50768.2999128 2025-09-16,01:29:24.000,259,11017268,-795,0,1757986163,15180.19403220999,139.3492457100001,50768.14619616001 2025-09-16,01:29:25.000,259,11017391,-795,0,1757986164,15180.503902470002,139.30695093000395,50768.01344088 2025-09-16,01:29:26.000,259,11017151,-795,0,1757986165,15180.476957229992,139.24350876000244,50767.99946664001 2025-09-16,01:29:27.000,259,11017394,-795,0,1757986166,15180.645364980002,139.27170527999988,50768.03440224 2025-09-16,01:29:28.000,259,11017296,-795,0,1757986167,15180.887872139989,139.26465615000052,50767.9854924 2025-09-16,01:29:29.000,259,11017230,-795,0,1757986168,15180.921553689994,139.25760702000116,50767.88068560001 2025-09-16,01:29:30.000,259,11017267,-795,0,1757986169,15180.968707859989,139.22941050000372,50767.61517504001 2025-09-16,01:29:31.000,259,11017238,-795,0,1757986170,15181.17079715999,139.14482094000414,50767.72696896 2025-09-16,01:29:32.000,259,11017244,-795,0,1757986171,15181.15058822999,139.1871157200003,50767.740943200006 2025-09-16,01:29:33.000,259,11017112,-795,0,1757986172,15181.103434059994,139.05318224999792,50767.62914928 2025-09-16,01:29:34.000,259,11017003,-795,0,1757986173,15181.123642989995,139.088427900002,50767.53831672 2025-09-16,01:29:35.000,259,11017192,-795,0,1757986174,15181.123642989995,139.0672805100039,50767.56626520001 2025-09-16,01:29:36.000,259,11017079,-795,0,1757986175,15181.13037929999,139.26465615000052,50767.55927808 2025-09-16,01:29:37.000,259,11017053,-795,0,1757986176,15181.11017036999,139.19416484999965,50767.48940688 2025-09-16,01:29:38.000,259,11017241,-795,0,1757986177,15181.02933464999,139.22236137000436,50767.56626520001 2025-09-16,01:29:39.000,259,11017162,-795,0,1757986178,15180.948498929989,139.13777181000478,50767.454471280005 2025-09-16,01:29:40.000,259,11017313,-795,0,1757986179,15180.820509039993,138.99678921000304,50767.20293496 2025-09-16,01:29:41.000,259,11017399,-795,0,1757986180,15180.908081069989,139.16596833000222,50767.41953568 2025-09-16,01:29:42.000,259,11017221,-795,0,1757986181,15180.800300109993,139.2858035399986,50767.47543264001 2025-09-16,01:29:43.000,259,11017216,-795,0,1757986182,15180.820509039993,139.05318224999792,50767.37761296001 2025-09-16,01:29:44.000,259,11017221,-795,0,1757986183,15180.746409629988,139.15891920000286,50767.37761296001 2025-09-16,01:29:45.000,259,11017367,-795,0,1757986184,15180.699255459993,139.27170527999988,50767.44049704 2025-09-16,01:29:46.000,259,11017334,-795,0,1757986185,15180.739673319993,139.37744223000482,50767.2518448 2025-09-16,01:29:47.000,259,11017267,-795,0,1757986186,15180.935026309999,139.37744223000482,50767.15402512 2025-09-16,01:29:48.000,259,11017236,-795,0,1757986187,15180.894608449998,139.25760702000116,50767.014282719996 2025-09-16,01:29:49.000,259,11017136,-795,0,1757986188,15181.036070959999,139.3985896200029,50767.147038 2025-09-16,01:29:50.000,259,11017386,-795,0,1757986189,15181.05627989,139.30695093000395,50766.797682 2025-09-16,01:29:51.000,259,11017240,-795,0,1757986190,15181.11017036999,139.38449136000418,50766.96537288 2025-09-16,01:29:52.000,259,11017290,-795,0,1757986191,15181.48066742,139.48317918000248,50766.95838576 2025-09-16,01:29:53.000,259,11017306,-795,0,1757986192,15181.662547790002,139.60301438999886,50767.08415392 2025-09-16,01:29:54.000,259,11017513,-795,0,1757986193,15181.830955539997,139.83563567999954,50766.90947592 2025-09-16,01:29:55.000,259,11017224,-795,0,1757986194,15181.925263879988,139.9554708900032,50766.783707760005 2025-09-16,01:29:56.000,259,11017091,-795,0,1757986195,15182.080199009994,140.14579740000045,50766.8675532 2025-09-16,01:29:57.000,259,11017289,-795,0,1757986196,15182.221661519994,140.30792739000026,50766.74877216 2025-09-16,01:29:58.000,259,11017230,-795,0,1757986197,15182.322706169994,140.6744821500033,50766.79069488 2025-09-16,01:29:59.000,259,11017276,-795,0,1757986198,15182.35638772,140.78021910000098,50766.60902976001 2025-09-16,01:30:00.000,259,11017152,-795,0,1757986199,15182.140825799994,140.76612084000226,50766.34351920001 2025-09-16,01:30:01.000,259,11017269,-795,0,1757986200,15182.214925209999,140.78021910000098,50766.616016880005 2025-09-16,01:30:02.000,259,11017222,-795,0,1757986201,15182.201452589994,140.8084156199984,50766.67890096001 2025-09-16,01:30:03.000,259,11017436,-795,0,1757986202,15182.100407939994,140.51940129000286,50766.44133888001 2025-09-16,01:30:04.000,259,11017403,-795,0,1757986203,15181.952209119998,140.49120476999815,50766.67191384 2025-09-16,01:30:05.000,259,11017279,-795,0,1757986204,15181.608657309996,140.34317304000433,50766.59505552 2025-09-16,01:30:06.000,259,11017162,-795,0,1757986205,15181.3998317,140.16694478999852,50766.75575928001 2025-09-16,01:30:07.000,259,11017119,-795,0,1757986206,15181.19100608999,140.0189130600047,50766.783707760005 2025-09-16,01:30:08.000,259,11017252,-795,0,1757986207,15180.827245349989,139.7933409000034,50766.79069488 2025-09-16,01:30:09.000,259,11017218,-795,0,1757986208,15180.672310219998,139.71580047000316,50766.81864336 2025-09-16,01:30:10.000,259,11017228,-795,0,1757986209,15180.342231030001,139.51842482999928,50766.60204264 2025-09-16,01:30:11.000,259,11017292,-795,0,1757986210,15180.18055959,139.4972774400012,50766.95838576 2025-09-16,01:30:12.000,259,11017362,-795,0,1757986211,15180.03236076999,139.38449136000418,50767.0072956 2025-09-16,01:30:13.000,259,11017316,-795,0,1757986212,15179.81006253999,139.25760702000116,50766.98633424 2025-09-16,01:30:14.000,259,11017339,-795,0,1757986213,15179.709017889989,139.21531223999773,50767.000308480005 2025-09-16,01:30:15.000,259,11017204,-795,0,1757986214,15179.675336339998,139.2999018000046,50766.902488800006 2025-09-16,01:30:16.000,259,11017320,-795,0,1757986215,15179.459774419993,139.27875440999924,50767.000308480005 2025-09-16,01:30:17.000,259,11017145,-795,0,1757986216,15179.412620249997,139.35629483999946,50766.94441152001 2025-09-16,01:30:18.000,259,11017235,-795,0,1757986217,15179.331784529997,139.40563875000225,50766.92345016001 2025-09-16,01:30:19.000,259,11017220,-795,0,1757986218,15179.230739879997,139.37744223000482,50766.81864336 2025-09-16,01:30:20.000,259,11017326,-795,0,1757986219,15179.163376780001,139.47613005000312,50766.40640328 2025-09-16,01:30:21.000,259,11017271,-795,0,1757986220,15179.197058329992,139.6805548199991,50766.65095248 2025-09-16,01:30:22.000,259,11017306,-795,0,1757986221,15178.96128748,139.76514437999867,50766.74877216 2025-09-16,01:30:23.000,259,11017238,-795,0,1757986222,15178.91413330999,139.86383220000425,50766.85357896001 2025-09-16,01:30:24.000,259,11017141,-795,0,1757986223,15178.77267079999,139.94137263000448,50766.72082368 2025-09-16,01:30:25.000,259,11017227,-795,0,1757986224,15178.65141721999,140.02596219000407,50766.74178504 2025-09-16,01:30:26.000,259,11017241,-795,0,1757986225,15178.57058149999,140.18104305000452,50766.82563048001 2025-09-16,01:30:27.000,259,11017144,-795,0,1757986226,15178.469536849989,140.23038696000003,50766.797682 2025-09-16,01:30:28.000,259,11017329,-795,0,1757986227,15178.361755889993,140.42776260000392,50766.7627464 2025-09-16,01:30:29.000,259,11017200,-795,0,1757986228,15178.334810649998,140.43481173000328,50766.713836560004 2025-09-16,01:30:30.000,259,11017355,-795,0,1757986229,15178.099039799992,140.41366433999792,50766.58806840001 2025-09-16,01:30:31.000,259,11017122,-795,0,1757986230,15178.078830869992,140.50530303000414,50766.72082368 2025-09-16,01:30:32.000,259,11017280,-795,0,1757986231,15178.058621939992,140.6603838900046,50766.734797920006 2025-09-16,01:30:33.000,259,11017275,-795,0,1757986232,15178.045149320002,140.68153128000267,50766.65095248 2025-09-16,01:30:34.000,259,11017226,-795,0,1757986233,15177.917159429991,140.58284346000437,50766.63697824001 2025-09-16,01:30:35.000,259,11017329,-795,0,1757986234,15177.72180644,140.7590717100029,50766.497235840005 2025-09-16,01:30:36.000,259,11017255,-795,0,1757986235,15177.58034393,140.63923649999924,50766.5531328 2025-09-16,01:30:37.000,259,11017340,-795,0,1757986236,15177.45909035,140.72382605999883,50766.4832616 2025-09-16,01:30:38.000,259,11017316,-795,0,1757986237,15177.317627839999,140.81546474999777,50766.47627448 2025-09-16,01:30:39.000,259,11017433,-795,0,1757986238,15177.209846879989,140.88595604999864,50766.44133888001 2025-09-16,01:30:40.000,259,11017043,-795,0,1757986239,15177.007757580002,140.9212017000027,50766.210763920004 2025-09-16,01:30:41.000,259,11017390,-795,0,1757986240,15177.014493889998,141.0551351699978,50766.25268664001 2025-09-16,01:30:42.000,259,11017326,-795,0,1757986241,15177.162692709993,141.16087212000275,50766.40640328 2025-09-16,01:30:43.000,259,11017291,-795,0,1757986242,15177.189637949989,141.35119863,50766.329544960005 2025-09-16,01:30:44.000,259,11017335,-795,0,1757986243,15177.115538539998,141.38644428000407,50766.37146768001 2025-09-16,01:30:45.000,259,11017158,-795,0,1757986244,15177.337836769999,141.38644428000407,50766.17582832001 2025-09-16,01:30:46.000,259,11017254,-795,0,1757986245,15177.384990939994,141.70365513000434,50766.05704728001 2025-09-16,01:30:47.000,259,11017154,-795,0,1757986246,15177.486035589995,141.64021296000283,50766.08499576001 2025-09-16,01:30:48.000,259,11017193,-795,0,1757986247,15177.61402547999,141.75299903999985,50766.08499576001 2025-09-16,01:30:49.000,259,11017206,-795,0,1757986248,15177.65444333999,141.7107042600037,50765.90333064 2025-09-16,01:30:50.000,259,11017269,-795,0,1757986249,15177.73527905999,141.8728342500035,50765.70070416001 2025-09-16,01:30:51.000,259,11017304,-795,0,1757986250,15177.950840979996,141.9574238100031,50765.8544208 2025-09-16,01:30:52.000,259,11017504,-795,0,1757986251,15177.984522530001,141.8587359900048,50765.96621472001 2025-09-16,01:30:53.000,259,11017050,-795,0,1757986252,15178.139457659992,141.8587359900048,50765.86140792 2025-09-16,01:30:54.000,259,11017152,-795,0,1757986253,15178.227029690002,141.73890078000113,50765.95224048 2025-09-16,01:30:55.000,259,11017250,-795,0,1757986254,15178.240502309993,141.63316383000347,50765.777562480005 2025-09-16,01:30:56.000,259,11017305,-795,0,1757986255,15178.301129099993,141.61201643999811,50765.68672992 2025-09-16,01:30:57.000,259,11017206,-795,0,1757986256,15178.287656479988,141.4639847100043,50765.826472320005 2025-09-16,01:30:58.000,259,11017413,-795,0,1757986257,15178.334810649998,141.38644428000407,50765.728652640006 2025-09-16,01:30:59.000,259,11017206,-795,0,1757986258,15178.301129099993,141.21021602999826,50765.707691280004 2025-09-16,01:31:00.000,259,11017299,-795,0,1757986259,15178.152930279997,141.18201951000083,50765.49807768 2025-09-16,01:31:01.000,259,11017262,-795,0,1757986260,15178.267447550003,141.19611776999955,50765.54698752 2025-09-16,01:31:02.000,259,11017248,-795,0,1757986261,15178.200084449993,141.23136342000362,50765.59589736 2025-09-16,01:31:03.000,259,11017198,-795,0,1757986262,15178.112512419997,141.23136342000362,50765.60288448001 2025-09-16,01:31:04.000,259,11017326,-795,0,1757986263,15177.991258839997,141.29480558999785,50765.53301328001 2025-09-16,01:31:05.000,259,11017356,-795,0,1757986264,15177.984522530001,141.48513210000237,50765.54698752 2025-09-16,01:31:06.000,259,11017297,-795,0,1757986265,15177.950840979996,141.61201643999811,50765.53301328001 2025-09-16,01:31:07.000,259,11017191,-795,0,1757986266,15177.903686810001,141.809392080002,50765.49807768 2025-09-16,01:31:08.000,259,11017282,-795,0,1757986267,15177.789169539996,142.07020989000011,50765.372309520004 2025-09-16,01:31:09.000,259,11017357,-795,0,1757986268,15177.789169539996,142.19709423000313,50765.35833528 2025-09-16,01:31:10.000,259,11017496,-795,0,1757986269,15177.66117965,142.48610855999868,50765.07186336 2025-09-16,01:31:11.000,259,11017318,-795,0,1757986270,15177.667915959995,142.52135421000276,50765.30942544 2025-09-16,01:31:12.000,259,11017277,-795,0,1757986271,15177.546662379995,142.7751228900015,50765.3303868 2025-09-16,01:31:13.000,259,11017091,-795,0,1757986272,15177.560135,142.86676158000046,50765.31641256001 2025-09-16,01:31:14.000,259,11017295,-795,0,1757986273,15177.51298082999,142.8597124500011,50765.36532240001 2025-09-16,01:31:15.000,259,11017167,-795,0,1757986274,15177.37151831999,142.95135114000004,50765.344361040006 2025-09-16,01:31:16.000,259,11017243,-795,0,1757986275,15177.243528429994,143.02889157000027,50765.37929664 2025-09-16,01:31:17.000,259,11017292,-795,0,1757986276,15177.196374259998,142.96544939999876,50765.45615496 2025-09-16,01:31:18.000,259,11017342,-795,0,1757986277,15177.236792119998,142.78217202000087,50765.37929664 2025-09-16,01:31:19.000,259,11017184,-795,0,1757986278,15177.290682599989,142.86676158000046,50765.38628376001 2025-09-16,01:31:20.000,259,11017241,-795,0,1757986279,15177.230055809989,142.65528767999785,50765.30942544 2025-09-16,01:31:21.000,259,11017373,-795,0,1757986280,15177.41867249,142.5143050800034,50765.23955424 2025-09-16,01:31:22.000,259,11017332,-795,0,1757986281,15177.526453449995,142.38037161000102,50765.37929664 2025-09-16,01:31:23.000,259,11017287,-795,0,1757986282,15177.65444333999,142.21119249000185,50765.21859288001 2025-09-16,01:31:24.000,259,11017135,-795,0,1757986283,15177.903686810001,141.93627641999774,50765.26750272001 2025-09-16,01:31:25.000,259,11017369,-795,0,1757986284,15177.890214189996,141.83053947000008,50765.35134816 2025-09-16,01:31:26.000,259,11017379,-795,0,1757986285,15177.957577289992,141.75299903999985,50765.400258 2025-09-16,01:31:27.000,259,11017360,-795,0,1757986286,15178.112512419997,141.59086905000004,50765.26750272001 2025-09-16,01:31:28.000,259,11017288,-795,0,1757986287,15178.307865409988,141.61201643999811,50765.176670160006 2025-09-16,01:31:29.000,259,11017163,-795,0,1757986288,15178.301129099993,141.4005425400028,50765.0858376 2025-09-16,01:31:30.000,259,11017264,-795,0,1757986289,15178.402173749993,141.33710037000128,50764.79936568 2025-09-16,01:31:31.000,259,11017371,-795,0,1757986290,15178.402173749993,141.3159529800032,50765.02295352 2025-09-16,01:31:32.000,259,11017327,-795,0,1757986291,15178.449327919989,141.38644428000407,50765.036927760004 2025-09-16,01:31:33.000,259,11017294,-795,0,1757986292,15178.429118989989,141.3159529800032,50764.97404368 2025-09-16,01:31:34.000,259,11017425,-795,0,1757986293,15178.415646369998,141.39349341000343,50764.890198240006 2025-09-16,01:31:35.000,259,11017318,-795,0,1757986294,15178.274183859998,141.2877564599985,50764.869236880004 2025-09-16,01:31:36.000,259,11017212,-795,0,1757986295,15178.361755889993,141.1679212500021,50764.92513384 2025-09-16,01:31:37.000,259,11017287,-795,0,1757986296,15178.112512419997,141.27365819999977,50764.869236880004 2025-09-16,01:31:38.000,259,11017418,-795,0,1757986297,15178.092303489997,141.06218430000445,50764.82731416 2025-09-16,01:31:39.000,259,11017174,-795,0,1757986298,15177.84306002,141.13972473000467,50764.78539144 2025-09-16,01:31:40.000,259,11017337,-795,0,1757986299,15177.816114779991,141.02693865000037,50764.69455888001 2025-09-16,01:31:41.000,259,11017184,-795,0,1757986300,15177.47929928,141.0410369099991,50764.71552024001 2025-09-16,01:31:42.000,259,11017225,-795,0,1757986301,15177.465826659994,140.97054560999823,50764.8063528 2025-09-16,01:31:43.000,259,11017234,-795,0,1757986302,15177.317627839999,140.96349647999887,50764.68058464 2025-09-16,01:31:44.000,259,11017236,-795,0,1757986303,15177.122274849993,140.893005179998,50764.77840432 2025-09-16,01:31:45.000,259,11017391,-795,0,1757986304,15176.987548650002,140.8577595300012,50764.97404368 2025-09-16,01:31:46.000,259,11017355,-795,0,1757986305,15176.792195659997,140.98464387000422,50764.85526264 2025-09-16,01:31:47.000,259,11017079,-795,0,1757986306,15176.56316112,140.9423490900008,50764.701546000004 2025-09-16,01:31:48.000,259,11017360,-795,0,1757986307,15176.56316112,140.91415257000335,50764.83430128001 2025-09-16,01:31:49.000,259,11017207,-795,0,1757986308,15176.39475336999,140.97054560999823,50764.71552024001 2025-09-16,01:31:50.000,259,11017292,-795,0,1757986309,15176.21960931,141.09742995000124,50764.7364816 2025-09-16,01:31:51.000,259,11017163,-795,0,1757986310,15176.19940038,141.1044790800006,50764.58276496 2025-09-16,01:31:52.000,259,11017266,-795,0,1757986311,15176.037728939998,141.27365819999977,50764.68058464 2025-09-16,01:31:53.000,259,11017271,-795,0,1757986312,15176.071410489989,141.48513210000237,50764.66661040001 2025-09-16,01:31:54.000,259,11017293,-795,0,1757986313,15175.855848569998,141.68250773999898,50764.64564904001 2025-09-16,01:31:55.000,259,11017157,-795,0,1757986314,15175.667231890002,141.75299903999985,50764.505906640006 2025-09-16,01:31:56.000,259,11017210,-795,0,1757986315,15175.586396170002,141.8446377299988,50764.52686800001 2025-09-16,01:31:57.000,259,11017279,-795,0,1757986316,15175.451669969996,142.04906250000204,50764.505906640006 2025-09-16,01:31:58.000,259,11017329,-795,0,1757986317,15175.478615209991,142.14070119000098,50764.56879072 2025-09-16,01:31:59.000,259,11017339,-795,0,1757986318,15175.38430687,142.11250467000355,50764.51988088 2025-09-16,01:32:00.000,259,11017119,-795,0,1757986319,15175.30347115,142.35922422000294,50764.44302256 2025-09-16,01:32:01.000,259,11017005,-795,0,1757986320,15175.431461039996,142.52840334000211,50764.28930592001 2025-09-16,01:32:02.000,259,11017162,-795,0,1757986321,15175.249580669995,142.6482385499985,50764.387125600006 2025-09-16,01:32:03.000,259,11017328,-795,0,1757986322,15175.269789599995,142.47905942999932,50764.35917712001 2025-09-16,01:32:04.000,259,11017338,-795,0,1757986323,15175.19569018999,142.53545247000147,50764.45699680001 2025-09-16,01:32:05.000,259,11017308,-795,0,1757986324,15175.10138185,142.55659985999955,50764.436035440005 2025-09-16,01:32:06.000,259,11017171,-795,0,1757986325,15175.087909229995,142.58479638000426,50764.39411272 2025-09-16,01:32:07.000,259,11017436,-795,0,1757986326,15174.946446719994,142.5777472500049,50764.38013848001 2025-09-16,01:32:08.000,259,11017346,-795,0,1757986327,15174.831929449989,142.45791204000125,50764.44302256 2025-09-16,01:32:09.000,259,11017238,-795,0,1757986328,15174.717412179998,142.54250160000083,50764.45699680001 2025-09-16,01:32:10.000,259,11017335,-795,0,1757986329,15174.609631220002,142.50020682000468,50764.32424152 2025-09-16,01:32:11.000,259,11017302,-795,0,1757986330,15174.394069299997,142.4297155200038,50764.23340896 2025-09-16,01:32:12.000,259,11017104,-795,0,1757986331,15174.18524369,142.5143050800034,50764.24039608001 2025-09-16,01:32:13.000,259,11017195,-795,0,1757986332,15174.050517489995,142.38742074000038,50764.22642184 2025-09-16,01:32:14.000,259,11017295,-795,0,1757986333,15173.91579128999,142.55659985999955,50764.387125600006 2025-09-16,01:32:15.000,259,11017351,-795,0,1757986334,15173.619393649999,142.65528767999785,50764.317254400004 2025-09-16,01:32:16.000,259,11017179,-795,0,1757986335,15173.450985899988,142.52840334000211,50764.387125600006 2025-09-16,01:32:17.000,259,11017255,-795,0,1757986336,15173.242160289992,142.6482385499985,50764.38013848001 2025-09-16,01:32:18.000,259,11017190,-795,0,1757986337,15173.019862059991,142.81741766999767,50764.33122864001 2025-09-16,01:32:19.000,259,11017397,-795,0,1757986338,15172.811036449995,142.9584002699994,50764.40109984 2025-09-16,01:32:20.000,259,11017160,-795,0,1757986339,15172.55505666999,142.97954766000476,50764.29629304 2025-09-16,01:32:21.000,259,11017326,-795,0,1757986340,15172.521375119999,143.1064320000005,50764.2473832 2025-09-16,01:32:22.000,259,11017223,-795,0,1757986341,15172.373176299989,143.16282504000264,50764.22642184 2025-09-16,01:32:23.000,259,11017321,-795,0,1757986342,15172.332758439989,143.36020067999925,50764.15655064 2025-09-16,01:32:24.000,259,11017130,-795,0,1757986343,15172.292340579988,143.34610242000053,50764.20546048 2025-09-16,01:32:25.000,259,11017293,-795,0,1757986344,15172.251922719988,143.3813480700046,50764.16353776001 2025-09-16,01:32:26.000,259,11017156,-795,0,1757986345,15172.238450099998,143.4659376300042,50764.04475672001 2025-09-16,01:32:27.000,259,11017421,-795,0,1757986346,15172.339494749998,143.38839720000396,50764.177512 2025-09-16,01:32:28.000,259,11017268,-795,0,1757986347,15172.373176299989,143.501183280001,50764.22642184 2025-09-16,01:32:29.000,259,11017238,-795,0,1757986348,15172.427066779994,143.50823241000035,50764.02379536001 2025-09-16,01:32:30.000,259,11017235,-795,0,1757986349,15172.427066779994,143.45888850000483,50763.716362080006 2025-09-16,01:32:31.000,259,11017349,-795,0,1757986350,15172.72346442,143.43774110999948,50763.835143120006 2025-09-16,01:32:32.000,259,11017357,-795,0,1757986351,15172.790827519995,143.40249546000268,50763.84911736 2025-09-16,01:32:33.000,259,11017174,-795,0,1757986352,15172.959235269991,143.31085677000374,50763.82815600001 2025-09-16,01:32:34.000,259,11017268,-795,0,1757986353,15173.114170399997,143.18397243000072,50763.73033632 2025-09-16,01:32:35.000,259,11017068,-795,0,1757986354,15173.242160289992,143.042989829999,50763.61854240001 2025-09-16,01:32:36.000,259,11017204,-795,0,1757986355,15173.383622799993,143.0077441800022,50763.50674848 2025-09-16,01:32:37.000,259,11017313,-795,0,1757986356,15173.370150180002,142.7610246300028,50763.62552952 2025-09-16,01:32:38.000,259,11017180,-795,0,1757986357,15173.578975789998,142.59184551000362,50763.60456816 2025-09-16,01:32:39.000,259,11017382,-795,0,1757986358,15173.545294239993,142.42266639000445,50763.5137356 2025-09-16,01:32:40.000,259,11017239,-795,0,1757986359,15173.71370198999,142.30988031000015,50763.38796744 2025-09-16,01:32:41.000,259,11017320,-795,0,1757986360,15173.720438299999,142.02791511000396,50763.4089288 2025-09-16,01:32:42.000,259,11017429,-795,0,1757986361,15173.82148295,142.0561116300014,50763.478800000004 2025-09-16,01:32:43.000,259,11017262,-795,0,1757986362,15173.98315439,141.78824469000392,50763.42290304001 2025-09-16,01:32:44.000,259,11017272,-795,0,1757986363,15173.929263909995,141.58381992000068,50763.4089288 2025-09-16,01:32:45.000,259,11017168,-795,0,1757986364,15174.05725379999,141.45693557999766,50763.36700608 2025-09-16,01:32:46.000,259,11017303,-795,0,1757986365,15174.070726419995,141.33710037000128,50763.35303184001 2025-09-16,01:32:47.000,259,11017440,-795,0,1757986366,15174.10440797,141.11857733999932,50763.164379600006 2025-09-16,01:32:48.000,259,11017399,-795,0,1757986367,15174.16503476,141.08333169000252,50763.1993152 2025-09-16,01:32:49.000,259,11017326,-795,0,1757986368,15174.158298449991,140.893005179998,50763.24822504 2025-09-16,01:32:50.000,259,11017210,-795,0,1757986369,15174.299760959992,140.81546474999777,50762.877907680006 2025-09-16,01:32:51.000,259,11017238,-795,0,1757986370,15174.1246169,140.83661214000313,50762.96175312 2025-09-16,01:32:52.000,259,11017446,-795,0,1757986371,15174.387332990002,140.63923649999924,50763.01066296 2025-09-16,01:32:53.000,259,11017090,-795,0,1757986372,15174.441223469992,140.54054868000094,50762.90585616 2025-09-16,01:32:54.000,259,11017280,-795,0,1757986373,15174.582685979993,140.6110399800018,50762.87092056001 2025-09-16,01:32:55.000,259,11017435,-795,0,1757986374,15174.569213360002,140.57579432999773,50762.808036480004 2025-09-16,01:32:56.000,259,11017260,-795,0,1757986375,15174.562477049993,140.45595912000135,50762.76611376 2025-09-16,01:32:57.000,259,11017351,-795,0,1757986376,15174.710675869988,140.47005738000007,50762.79406224 2025-09-16,01:32:58.000,259,11017305,-795,0,1757986377,15174.710675869988,140.43481173000328,50762.689255440004 2025-09-16,01:32:59.000,259,11017442,-795,0,1757986378,15174.778038969998,140.21628870000131,50762.70322968001 2025-09-16,01:33:00.000,259,11017266,-795,0,1757986379,15174.676994319998,140.13169914000173,50762.31893808001 2025-09-16,01:33:01.000,259,11017327,-795,0,1757986380,15174.872347309989,139.99071654,50762.661306960006 2025-09-16,01:33:02.000,259,11017290,-795,0,1757986381,15174.959919339999,139.92022523999913,50762.69624256 2025-09-16,01:33:03.000,259,11017272,-795,0,1757986382,15175.0003372,139.8567830700049,50762.47964184 2025-09-16,01:33:04.000,259,11017305,-795,0,1757986383,15175.24284436,139.81448829000146,50762.48662896001 2025-09-16,01:33:05.000,259,11017154,-795,0,1757986384,15175.31694376999,139.75104611999996,50762.38880928 2025-09-16,01:33:06.000,259,11017213,-795,0,1757986385,15175.38430687,139.50432657000056,50762.36784792001 2025-09-16,01:33:07.000,259,11017153,-755,0,1757986386,15175.593132479997,139.48317918000248,50762.51457744001 2025-09-16,01:33:08.000,259,11017272,-795,0,1757986387,15175.620077719992,139.2505578900018,50762.39579640001 2025-09-16,01:33:09.000,259,11017229,-795,0,1757986388,15175.680704509992,139.14482094000414,50762.45868048 2025-09-16,01:33:10.000,259,11017407,-795,0,1757986389,15175.660495579992,139.0390839899992,50761.87874952 2025-09-16,01:33:11.000,259,11017194,-795,0,1757986390,15175.808694400002,138.92629791000218,50762.374835040006 2025-09-16,01:33:12.000,259,11017076,-795,0,1757986391,15175.916475359998,138.72187313999893,50762.40977064 2025-09-16,01:33:13.000,259,11017259,-795,0,1757986392,15175.835639639998,138.50335011000425,50762.23509264 2025-09-16,01:33:14.000,259,11017211,-795,0,1757986393,15176.044465249994,138.35531838000315,50762.325925200006 2025-09-16,01:33:15.000,259,11017266,-795,0,1757986394,15176.010783699989,138.16499186999863,50762.22810552001 2025-09-16,01:33:16.000,259,11017288,-795,0,1757986395,15175.997311079998,137.99581274999946,50762.353873680004 2025-09-16,01:33:17.000,259,11017370,-795,0,1757986396,15176.145509899994,137.84778101999837,50762.33291232 2025-09-16,01:33:18.000,259,11017322,-795,0,1757986397,15176.105092039994,137.71384755000327,50762.23509264 2025-09-16,01:33:19.000,259,11017159,-795,0,1757986398,15176.26002717,137.41778409000108,50762.26304112 2025-09-16,01:33:20.000,259,11017049,-795,0,1757986399,15176.25329085999,137.44598060999851,50761.99753056 2025-09-16,01:33:21.000,259,11017439,-795,0,1757986400,15176.21287299999,137.30499801000406,50762.07438888 2025-09-16,01:33:22.000,259,11017337,-795,0,1757986401,15176.29370871999,137.10762237000017,50762.40977064 2025-09-16,01:33:23.000,259,11017421,-795,0,1757986402,15176.47558908999,137.07237672000338,50762.24906688001 2025-09-16,01:33:24.000,259,11017256,-795,0,1757986403,15176.43517122999,137.07942585000274,50762.36784792001 2025-09-16,01:33:25.000,259,11017126,-795,0,1757986404,15176.367808129995,136.82565717000398,50762.31893808001 2025-09-16,01:33:26.000,259,11017515,-795,0,1757986405,15176.138773589999,136.61418327000138,50762.38880928 2025-09-16,01:33:27.000,259,11017233,-795,0,1757986406,15176.145509899994,136.57893762000458,50762.36784792001 2025-09-16,01:33:28.000,259,11017350,-795,0,1757986407,15176.064674179994,136.40975849999813,50762.5006032 2025-09-16,01:33:29.000,259,11017362,-795,0,1757986408,15175.997311079998,136.36041459000262,50762.27002824 2025-09-16,01:33:30.000,259,11017233,-795,0,1757986409,15175.640286649992,136.22648112000024,50762.23509264 2025-09-16,01:33:31.000,259,11017165,-795,0,1757986410,15175.505560450001,136.24762850999832,50762.38182216 2025-09-16,01:33:32.000,259,11017381,-795,0,1757986411,15175.4045158,136.14189156000066,50762.38182216 2025-09-16,01:33:33.000,259,11017451,-795,0,1757986412,15175.22263543,136.20533373000217,50762.61938424 2025-09-16,01:33:34.000,259,11017280,-795,0,1757986413,15175.0003372,136.2335302499996,50762.56348728001 2025-09-16,01:33:35.000,259,11017288,-795,0,1757986414,15174.885819929994,136.2335302499996,50762.61239712001 2025-09-16,01:33:36.000,259,11017240,-795,0,1757986415,15174.656785389998,136.36746372000198,50762.5704744 2025-09-16,01:33:37.000,259,11017174,-795,0,1757986416,15174.542268119993,136.33926720000454,50762.591435760005 2025-09-16,01:33:38.000,259,11017289,-795,0,1757986417,15174.427750850002,136.45205328000156,50762.5006032 2025-09-16,01:33:39.000,259,11017217,-795,0,1757986418,15174.272815719996,136.4450041500022,50762.66829408 2025-09-16,01:33:40.000,259,11017364,-795,0,1757986419,15174.050517489995,136.57188848999795,50762.40278352 2025-09-16,01:33:41.000,259,11017351,-795,0,1757986420,15173.929263909995,136.5084463200037,50762.3608608 2025-09-16,01:33:42.000,259,11017464,-795,0,1757986421,15173.94273653,136.5648393599986,50762.68226832001 2025-09-16,01:33:43.000,259,11017190,-795,0,1757986422,15173.87537342999,136.80450977999863,50762.56348728001 2025-09-16,01:33:44.000,259,11017353,-795,0,1757986423,15173.77432877999,136.6564780500048,50762.45868048 2025-09-16,01:33:45.000,259,11017341,-795,0,1757986424,15173.808010329994,136.8397554300027,50762.43771912 2025-09-16,01:33:46.000,259,11017424,-795,0,1757986425,15173.73391091999,136.6564780500048,50762.48662896001 2025-09-16,01:33:47.000,259,11017235,-795,0,1757986426,15173.82148295,136.57188848999795,50762.60541 2025-09-16,01:33:48.000,259,11017285,-795,0,1757986427,15173.9225276,136.480249799999,50762.5006032 2025-09-16,01:33:49.000,259,11017364,-795,0,1757986428,15173.93600021999,136.51549545000307,50762.53553880001 2025-09-16,01:33:50.000,259,11017292,-795,0,1757986429,15173.848428189995,136.3322180699979,50762.28400248 2025-09-16,01:33:51.000,259,11017531,-795,0,1757986430,15173.91579128999,136.27582503000303,50762.31893808001 2025-09-16,01:33:52.000,259,11017137,-795,0,1757986431,15174.158298449991,136.15598981999938,50762.3608608 2025-09-16,01:33:53.000,259,11017350,-795,0,1757986432,15174.225661550001,136.02205635000428,50762.33291232 2025-09-16,01:33:54.000,259,11017348,-795,0,1757986433,15174.319969889992,136.036154610003,50762.46566760001 2025-09-16,01:33:55.000,259,11017193,-795,0,1757986434,15174.414278229997,135.81058245000168,50762.33291232 2025-09-16,01:33:56.000,259,11017550,-795,0,1757986435,15174.387332990002,135.76828766999824,50762.12329872 2025-09-16,01:33:57.000,259,11017081,-795,0,1757986436,15174.555740739997,135.69074723999802,50762.20015704001 2025-09-16,01:33:58.000,259,11017498,-795,0,1757986437,15174.549004430002,135.7894350600036,50762.21413128 2025-09-16,01:33:59.000,259,11017324,-795,0,1757986438,15174.710675869988,135.7894350600036,50762.08137600001 2025-09-16,01:34:00.000,259,11017323,-795,0,1757986439,15174.676994319998,135.78238593000424,50761.89971088 2025-09-16,01:34:01.000,259,11017249,-795,0,1757986440,15174.926237789994,135.85287722999783,50761.93464648 2025-09-16,01:34:02.000,259,11017233,-795,0,1757986441,15175.03401874999,135.85287722999783,50761.96259496001 2025-09-16,01:34:03.000,259,11017344,-795,0,1757986442,15175.128327089995,135.68369810999866,50761.96259496001 2025-09-16,01:34:04.000,259,11017320,-795,0,1757986443,15175.2024265,135.80353332000232,50762.08137600001 2025-09-16,01:34:05.000,259,11017371,-795,0,1757986444,15175.249580669995,135.84582809999847,50762.0464404 2025-09-16,01:34:06.000,259,11017250,-795,0,1757986445,15175.397779489991,135.76123853999889,50762.02547904 2025-09-16,01:34:07.000,259,11017351,-795,0,1757986446,15175.330416389996,135.8246807100004,50762.06041464001 2025-09-16,01:34:08.000,259,11017483,-795,0,1757986447,15175.330416389996,135.66255072000058,50761.96259496001 2025-09-16,01:34:09.000,259,11017179,-795,0,1757986448,15175.28326222,135.6132068099978,50762.137272960004 2025-09-16,01:34:10.000,259,11017094,-795,0,1757986449,15175.188953879995,135.80353332000232,50761.81586544001 2025-09-16,01:34:11.000,259,11017364,-795,0,1757986450,15175.108118159995,135.6414033300025,50762.039453280006 2025-09-16,01:34:12.000,259,11017123,-795,0,1757986451,15175.10138185,135.64845246000186,50761.96259496001 2025-09-16,01:34:13.000,259,11017212,-795,0,1757986452,15174.872347309989,135.5920594199997,50762.10233736 2025-09-16,01:34:14.000,259,11017192,-795,0,1757986453,15174.892556239989,135.66959984999994,50761.93464648 2025-09-16,01:34:15.000,259,11017397,-795,0,1757986454,15174.744357419993,135.76123853999889,50761.92765936 2025-09-16,01:34:16.000,259,11017282,-795,0,1757986455,15174.609631220002,135.91631939999934,50762.06041464001 2025-09-16,01:34:17.000,259,11017106,-795,0,1757986456,15174.589422290002,135.76123853999889,50762.06041464001 2025-09-16,01:34:18.000,259,11017375,-795,0,1757986457,15174.589422290002,135.9515650500034,50762.08137600001 2025-09-16,01:34:19.000,259,11017284,-795,0,1757986458,15174.535531809997,136.07844938999915,50762.06740176 2025-09-16,01:34:20.000,259,11017338,-795,0,1757986459,15174.447959780002,135.95861418000277,50761.850801040004 2025-09-16,01:34:21.000,259,11017174,-795,0,1757986460,15174.474905019997,136.00090895999892,50761.86477528001 2025-09-16,01:34:22.000,259,11017280,-795,0,1757986461,15174.636576459998,135.8246807100004,50762.088363120005 2025-09-16,01:34:23.000,259,11017170,-795,0,1757986462,15174.670258009988,136.02205635000428,50761.990543440006 2025-09-16,01:34:24.000,259,11017116,-795,0,1757986463,15174.757830039998,135.93041765999806,50762.07438888 2025-09-16,01:34:25.000,259,11017151,-795,0,1757986464,15174.906028859994,135.7894350600036,50761.89272376001 2025-09-16,01:34:26.000,259,11017388,-795,0,1757986465,15175.24284436,135.7894350600036,50762.039453280006 2025-09-16,01:34:27.000,259,11017354,-795,0,1757986466,15175.330416389996,135.69779637000465,50761.86477528001 2025-09-16,01:34:28.000,259,11017312,-795,0,1757986467,15175.512296759996,135.62025594000443,50761.88573664 2025-09-16,01:34:29.000,259,11017192,-795,0,1757986468,15175.700913439992,135.6766489799993,50761.73900712 2025-09-16,01:34:30.000,259,11017205,-795,0,1757986469,15175.956893219998,135.40878204000182,50761.43856096001 2025-09-16,01:34:31.000,259,11017303,-795,0,1757986470,15176.044465249994,135.27484856999945,50761.585290480005 2025-09-16,01:34:32.000,259,11017233,-795,0,1757986471,15176.30044503,135.20435726999858,50761.55035488 2025-09-16,01:34:33.000,259,11017145,-795,0,1757986472,15176.4823254,135.0845220600022,50761.5922776 2025-09-16,01:34:34.000,259,11017424,-795,0,1757986473,15176.630524219996,134.85190077000152,50761.86477528001 2025-09-16,01:34:35.000,259,11017187,-795,0,1757986474,15176.751777799996,134.75321295000322,50761.55035488 2025-09-16,01:34:36.000,259,11017281,-795,0,1757986475,15176.886504000002,134.63337773999956,50761.77394272001 2025-09-16,01:34:37.000,259,11017452,-795,0,1757986476,15176.913449239997,134.36551080000208,50761.683110160004 2025-09-16,01:34:38.000,259,11017411,-795,0,1757986477,15177.095329609998,134.1681351599982,50761.6621488 2025-09-16,01:34:39.000,259,11017302,-795,0,1757986478,15177.088593299988,133.97780865000095,50761.54336776 2025-09-16,01:34:40.000,259,11017320,-795,0,1757986479,15177.054911749998,133.7733838799977,50761.57131624 2025-09-16,01:34:41.000,259,11017306,-795,0,1757986480,15177.014493889998,133.78043301000434,50761.5922776 2025-09-16,01:34:42.000,259,11017316,-795,0,1757986481,15177.142483779993,133.3927308600032,50761.52939352001 2025-09-16,01:34:43.000,259,11017355,-795,0,1757986482,15177.135747469998,133.37158346999786,50761.655161680006 2025-09-16,01:34:44.000,259,11017370,-795,0,1757986483,15177.243528429994,133.42797651,50761.752981360005 2025-09-16,01:34:45.000,259,11017312,-795,0,1757986484,15177.33110045999,133.04732348999823,50761.72503288001 2025-09-16,01:34:46.000,259,11017300,-795,0,1757986485,15177.41867249,132.9345374100012,50761.906698 2025-09-16,01:34:47.000,259,11017284,-795,0,1757986486,15177.47929928,133.10371653000038,50761.80887832 2025-09-16,01:34:48.000,259,11017174,-795,0,1757986487,15177.405199869994,132.983881320004,50761.94163360001 2025-09-16,01:34:49.000,259,11017176,-795,0,1757986488,15177.68138858,132.983881320004,50761.71105864 2025-09-16,01:34:50.000,259,11017180,-795,0,1757986489,15177.60055286,132.75830916000268,50761.45952232001 2025-09-16,01:34:51.000,259,11017204,-795,0,1757986490,15177.809378469996,132.70191612000053,50761.67612304001 2025-09-16,01:34:52.000,259,11017599,-795,0,1757986491,15177.896950499991,132.76535829000204,50761.801891200004 2025-09-16,01:34:53.000,259,11017187,-795,0,1757986492,15178.058621939992,132.3142139699994,50761.52939352001 2025-09-16,01:34:54.000,259,11017303,-795,0,1757986493,15178.024940390002,132.24372266999853,50761.60625184001 2025-09-16,01:34:55.000,259,11017347,-795,0,1757986494,15178.152930279997,132.06749442,50761.655161680006 2025-09-16,01:34:56.000,259,11017170,-795,0,1757986495,15178.280920169993,132.10274007000407,50761.64118744 2025-09-16,01:34:57.000,259,11017200,-795,0,1757986496,15178.361755889993,131.86306965000404,50761.634200320004 2025-09-16,01:34:58.000,259,11017412,-795,0,1757986497,15178.388701129988,131.8066766100019,50761.57830336001 2025-09-16,01:34:59.000,259,11017238,-795,0,1757986498,15178.422382679993,131.7573326999991,50761.64817456001 2025-09-16,01:35:00.000,259,11017319,-795,0,1757986499,15178.334810649998,131.63749749000272,50761.42458672 2025-09-16,01:35:01.000,259,11017339,-795,0,1757986500,15178.456064229998,131.51766227999906,50761.62022608 2025-09-16,01:35:02.000,259,11017350,-795,0,1757986501,15178.65815353,131.49651489000098,50761.850801040004 2025-09-16,01:35:03.000,259,11017276,-795,0,1757986502,15178.725516629995,131.3273357700018,50761.704071520006 2025-09-16,01:35:04.000,259,11017281,-795,0,1757986503,15178.79961604,131.49651489000098,50761.7669556 2025-09-16,01:35:05.000,259,11017374,-795,0,1757986504,15178.91413330999,131.34143403000053,50761.536380640006 2025-09-16,01:35:06.000,259,11017399,-795,0,1757986505,15178.887188069995,131.20750055999815,50761.634200320004 2025-09-16,01:35:07.000,259,11017133,-795,0,1757986506,15178.95455116999,131.22159882000415,50761.52939352001 2025-09-16,01:35:08.000,259,11017257,-795,0,1757986507,15179.069068439996,131.29209011999774,50761.69708440001 2025-09-16,01:35:09.000,259,11017192,-795,0,1757986508,15179.035386889991,131.2638936000003,50761.585290480005 2025-09-16,01:35:10.000,259,11017293,-795,0,1757986509,15179.203794640001,131.12291099999857,50761.37567688 2025-09-16,01:35:11.000,259,11017272,-795,0,1757986510,15179.183585710001,131.03127230999962,50761.62721320001 2025-09-16,01:35:12.000,259,11017139,-795,0,1757986511,15179.277894049992,130.74225798000407,50761.55734200001 2025-09-16,01:35:13.000,259,11017197,-795,0,1757986512,15179.197058329992,130.72815971999808,50761.67612304001 2025-09-16,01:35:14.000,259,11017232,-795,0,1757986513,15179.197058329992,130.69996320000064,50761.62022608 2025-09-16,01:35:15.000,259,11017350,-795,0,1757986514,15179.224003570002,130.55193146999954,50761.73202 2025-09-16,01:35:16.000,259,11017512,-795,0,1757986515,15179.264421430002,130.29111366000143,50761.752981360005 2025-09-16,01:35:17.000,259,11017283,-795,0,1757986516,15179.325048220002,130.22767148999992,50761.752981360005 2025-09-16,01:35:18.000,259,11017232,-795,0,1757986517,15179.298102979992,130.07963975999883,50761.752981360005 2025-09-16,01:35:19.000,259,11017279,-795,0,1757986518,15179.378938699992,129.8399693399988,50761.61323896 2025-09-16,01:35:20.000,259,11017238,-795,0,1757986519,15179.291366669997,129.7553797799992,50761.6621488 2025-09-16,01:35:21.000,259,11017410,-795,0,1757986520,15179.203794640001,129.71308500000305,50761.69009728 2025-09-16,01:35:22.000,259,11017343,-795,0,1757986521,15179.325048220002,129.6214463100041,50761.585290480005 2025-09-16,01:35:23.000,259,11017361,-795,0,1757986522,15179.365466080002,129.52275848999852,50761.634200320004 2025-09-16,01:35:24.000,259,11017339,-795,0,1757986523,15179.453038109998,129.4945619700011,50761.683110160004 2025-09-16,01:35:25.000,259,11017246,-795,0,1757986524,15179.493455969998,129.38177589000406,50761.7669556 2025-09-16,01:35:26.000,259,11017301,-795,0,1757986525,15179.560819069993,129.4099724100015,50761.8368268 2025-09-16,01:35:27.000,259,11017362,-795,0,1757986526,15179.607973239988,129.34653024,50761.88573664 2025-09-16,01:35:28.000,259,11017096,-795,0,1757986527,15179.742699439994,129.29718633000448,50761.99753056 2025-09-16,01:35:29.000,259,11017349,-795,0,1757986528,15179.78985360999,129.19144937999954,50761.98355632001 2025-09-16,01:35:30.000,259,11017313,-795,0,1757986529,15179.742699439994,129.10685981999995,50761.69009728 2025-09-16,01:35:31.000,259,11017308,-795,0,1757986530,15179.76964467999,129.21964590000425,50761.75996848 2025-09-16,01:35:32.000,259,11017417,-795,0,1757986531,15179.97847029,129.15620373000274,50762.07438888 2025-09-16,01:35:33.000,259,11017333,-795,0,1757986532,15179.95152504999,129.18440025000018,50762.09535024 2025-09-16,01:35:34.000,259,11017252,-795,0,1757986533,15180.025624459995,129.13505634000467,50762.00451768 2025-09-16,01:35:35.000,259,11017385,-795,0,1757986534,15180.03909708,128.99407374000293,50762.02547904 2025-09-16,01:35:36.000,259,11017228,-795,0,1757986535,15180.11319648999,129.05751591000444,50762.05342752 2025-09-16,01:35:37.000,259,11017050,-795,0,1757986536,15180.20076852,129.00817200000165,50762.06041464001 2025-09-16,01:35:38.000,259,11017225,-795,0,1757986537,15180.20076852,128.83194375000312,50762.039453280006 2025-09-16,01:35:39.000,259,11017468,-795,0,1757986538,15180.26139531,128.86718939999992,50762.01150480001 2025-09-16,01:35:40.000,259,11017279,-795,0,1757986539,15180.17382327999,128.8178454900044,50761.99753056 2025-09-16,01:35:41.000,259,11017283,-795,0,1757986540,15180.227713759996,128.74735419000353,50762.01150480001 2025-09-16,01:35:42.000,259,11017328,-795,0,1757986541,15180.443275680002,128.69801028000074,50762.23509264 2025-09-16,01:35:43.000,259,11017520,-795,0,1757986542,15180.456748299992,128.6063715900018,50762.33989944 2025-09-16,01:35:44.000,259,11017364,-795,0,1757986543,15180.470220919997,128.52883116000157,50762.33989944 2025-09-16,01:35:45.000,259,11017203,-795,0,1757986544,15180.517375089992,128.3948976899992,50762.27002824 2025-09-16,01:35:46.000,259,11017321,-795,0,1757986545,15180.618419739993,128.38784855999984,50762.28400248 2025-09-16,01:35:47.000,259,11017250,-795,0,1757986546,15180.631892359997,128.28916074000153,50762.158234320006 2025-09-16,01:35:48.000,259,11017303,-795,0,1757986547,15180.753145939998,128.112932490003,50762.16522144 2025-09-16,01:35:49.000,259,11017338,-795,0,1757986548,15180.766618559988,128.09178509999765,50762.2211184 2025-09-16,01:35:50.000,259,11017118,-795,0,1757986549,15180.820509039993,128.03539206000278,50762.10233736 2025-09-16,01:35:51.000,259,11017194,-795,0,1757986550,15180.840717969993,127.99309727999935,50761.96259496001 2025-09-16,01:35:52.000,259,11017290,-795,0,1757986551,15180.813772729998,127.92965510999784,50762.06740176 2025-09-16,01:35:53.000,259,11017288,-795,0,1757986552,15180.908081069989,127.85211468000489,50762.207144160006 2025-09-16,01:35:54.000,259,11017350,-795,0,1757986553,15180.982180479994,127.88031120000232,50762.304963840004 2025-09-16,01:35:55.000,259,11017313,-795,0,1757986554,15180.975444169999,127.67588642999908,50762.34688656001 2025-09-16,01:35:56.000,259,11017196,-795,0,1757986555,15181.022598339994,127.6899846899978,50762.22810552001 2025-09-16,01:35:57.000,259,11017399,-795,0,1757986556,15181.123642989995,127.59834599999886,50762.33989944 2025-09-16,01:35:58.000,259,11017337,-795,0,1757986557,15181.083225129994,127.4573634000044,50762.27701536001 2025-09-16,01:35:59.000,259,11017390,-795,0,1757986558,15181.224687639995,127.43621600999904,50762.24906688001 2025-09-16,01:36:00.000,259,11017256,-795,0,1757986559,15181.15732454,127.27408601999923,50762.16522144 2025-09-16,01:36:01.000,259,11017420,-795,0,1757986560,15181.25836919,127.28818427999795,50762.088363120005 2025-09-16,01:36:02.000,259,11017379,-795,0,1757986561,15181.27184180999,127.13310342000477,50762.137272960004 2025-09-16,01:36:03.000,259,11017381,-795,0,1757986562,15181.46045849,127.06966125000326,50762.23509264 2025-09-16,01:36:04.000,259,11017299,-795,0,1757986563,15181.615393619992,126.9991699500024,50762.353873680004 2025-09-16,01:36:05.000,259,11017497,-795,0,1757986564,15181.702965650002,126.92162952000217,50762.374835040006 2025-09-16,01:36:06.000,259,11017622,-795,0,1757986565,15181.790537679997,126.92162952000217,50762.5006032 2025-09-16,01:36:07.000,259,11017511,-795,0,1757986566,15181.911791259998,126.76654866000172,50762.325925200006 2025-09-16,01:36:08.000,259,11017345,-795,0,1757986567,15181.992626979998,126.66081171000405,50762.48662896001 2025-09-16,01:36:09.000,259,11017450,-795,0,1757986568,15182.093671629998,126.70310649000021,50762.31195096 2025-09-16,01:36:10.000,259,11017189,-795,0,1757986569,15182.174507349999,126.54802562999976,50762.16522144 2025-09-16,01:36:11.000,259,11017429,-795,0,1757986570,15182.154298419999,126.24491303999821,50762.13028584001 2025-09-16,01:36:12.000,259,11017270,-795,0,1757986571,15182.28902461999,126.45638694000081,50762.137272960004 2025-09-16,01:36:13.000,259,11017306,-795,0,1757986572,15182.37659665,126.22376565000013,50762.21413128 2025-09-16,01:36:14.000,259,11017287,-795,0,1757986573,15182.55174070999,126.16032347999862,50762.374835040006 2025-09-16,01:36:15.000,259,11017499,-795,0,1757986574,15182.605631189996,126.1955691300027,50762.31195096 2025-09-16,01:36:16.000,259,11017228,-795,0,1757986575,15182.585422259996,125.91360392999923,50762.27701536001 2025-09-16,01:36:17.000,259,11017287,-795,0,1757986576,15182.814456799992,125.90655479999987,50762.2909896 2025-09-16,01:36:18.000,259,11017323,-795,0,1757986577,15182.787511559996,125.81491611000092,50762.19316992 2025-09-16,01:36:19.000,259,11017325,-795,0,1757986578,15182.787511559996,125.87835828000243,50762.40977064 2025-09-16,01:36:20.000,259,11017125,-795,0,1757986579,15182.861610970001,125.72327742000198,50762.018491920004 2025-09-16,01:36:21.000,259,11017184,-795,0,1757986580,15182.996337169992,125.65983525000047,50762.256054000005 2025-09-16,01:36:22.000,259,11017250,-795,0,1757986581,15183.117590749993,125.59639307999896,50762.45868048 2025-09-16,01:36:23.000,259,11017389,-795,0,1757986582,15183.285998499989,125.46245961000386,50762.44470624001 2025-09-16,01:36:24.000,259,11017323,-795,0,1757986583,15183.373570529999,125.43426308999915,50762.591435760005 2025-09-16,01:36:25.000,259,11017225,-795,0,1757986584,15183.279262189993,125.57524569000088,50762.5006032 2025-09-16,01:36:26.000,259,11017311,-795,0,1757986585,15183.319680049994,125.29328049000469,50762.591435760005 2025-09-16,01:36:27.000,259,11017266,-795,0,1757986586,15183.461142559994,125.25803484000062,50762.423744880005 2025-09-16,01:36:28.000,259,11017449,-795,0,1757986587,15183.582396139995,125.25803484000062,50762.51457744001 2025-09-16,01:36:29.000,259,11017187,-795,0,1757986588,15183.541978279995,125.20164179999847,50762.41675776001 2025-09-16,01:36:30.000,259,11017317,-795,0,1757986589,15183.63628662,125.08180659000209,50762.26304112 2025-09-16,01:36:31.000,259,11017345,-795,0,1757986590,15183.744067579995,125.01836442000058,50762.186182800004 2025-09-16,01:36:32.000,259,11017221,-795,0,1757986591,15183.784485439995,125.01131529000122,50762.43771912 2025-09-16,01:36:33.000,259,11017115,-795,0,1757986592,15183.939420570001,124.82098878000397,50762.58444864001 2025-09-16,01:36:34.000,259,11017221,-795,0,1757986593,15183.85184853999,124.74344835000375,50762.542525920006 2025-09-16,01:36:35.000,259,11017267,-795,0,1757986594,15183.89900271,124.6870553100016,50762.64733272 2025-09-16,01:36:36.000,259,11017258,-795,0,1757986595,15183.939420570001,124.58131836000393,50762.65431984001 2025-09-16,01:36:37.000,259,11017114,-795,0,1757986596,15184.087619389997,124.48263053999835,50762.5704744 2025-09-16,01:36:38.000,259,11017328,-795,0,1757986597,15184.060674150001,124.28525490000175,50762.78008800001 2025-09-16,01:36:39.000,259,11017424,-795,0,1757986598,15184.101092010002,124.475581409999,50762.689255440004 2025-09-16,01:36:40.000,259,11017193,-795,0,1757986599,15183.993311049991,124.30640228999982,50762.40977064 2025-09-16,01:36:41.000,259,11017154,-795,0,1757986600,15184.040465220001,124.31345141999918,50762.48662896001 2025-09-16,01:36:42.000,259,11017490,-795,0,1757986601,15184.208872969997,124.10902665000322,50762.76611376 2025-09-16,01:36:43.000,259,11017453,-795,0,1757986602,15184.296444999993,124.0949283900045,50762.8150236 2025-09-16,01:36:44.000,259,11017315,-795,0,1757986603,15184.323390240002,124.05968274000043,50762.8150236 2025-09-16,01:36:45.000,259,11017145,-795,0,1757986604,15184.384017029988,123.97509318000084,50762.71720392 2025-09-16,01:36:46.000,259,11017236,-795,0,1757986605,15184.417698579993,123.96804405000148,50762.78008800001 2025-09-16,01:36:47.000,259,11017104,-795,0,1757986606,15184.404225959988,123.86935623000318,50762.78008800001 2025-09-16,01:36:48.000,259,11017296,-795,0,1757986607,15184.532215849998,123.86935623000318,50762.89188192 2025-09-16,01:36:49.000,259,11017250,-795,0,1757986608,15184.673678359999,123.79886493000231,50762.84297208 2025-09-16,01:36:50.000,259,11017394,-795,0,1757986609,15184.532215849998,123.70722624000337,50762.70322968001 2025-09-16,01:36:51.000,259,11017296,-795,0,1757986610,15184.680414669994,123.61558755000442,50762.66829408 2025-09-16,01:36:52.000,259,11017239,-795,0,1757986611,15184.84882241999,123.4252610399999,50762.96874024001 2025-09-16,01:36:53.000,259,11017314,-795,0,1757986612,15184.97007599999,123.36886799999775,50762.856946320004 2025-09-16,01:36:54.000,259,11017166,-795,0,1757986613,15185.13848375,123.23493453000265,50762.94079176 2025-09-16,01:36:55.000,259,11017219,-795,0,1757986614,15185.044175409996,123.22083627000393,50762.98271448 2025-09-16,01:36:56.000,259,11017238,-795,0,1757986615,15185.158692680001,123.00936237000133,50763.07354704 2025-09-16,01:36:57.000,259,11017285,-795,0,1757986616,15185.212583159991,123.1785414900005,50762.89188192 2025-09-16,01:36:58.000,259,11017252,-795,0,1757986617,15185.219319470001,122.88247802999831,50762.91983040001 2025-09-16,01:36:59.000,259,11017217,-795,0,1757986618,15185.151956369991,122.79083933999937,50762.86393344 2025-09-16,01:37:00.000,259,11017302,-795,0,1757986619,15185.01723017,122.77674108000065,50762.64733272 2025-09-16,01:37:01.000,259,11017295,-795,0,1757986620,15185.219319470001,122.77674108000065,50762.77310088 2025-09-16,01:37:02.000,259,11017146,-795,0,1757986621,15185.387727219997,122.55821804999869,50763.06655992001 2025-09-16,01:37:03.000,259,11017217,-795,0,1757986622,15185.232792089992,122.60051283000212,50763.03162432 2025-09-16,01:37:04.000,259,11017067,-795,0,1757986623,15185.441617700002,122.50182501000381,50763.05258568 2025-09-16,01:37:05.000,259,11017148,-795,0,1757986624,15185.461826630002,122.38198980000016,50763.045598560006 2025-09-16,01:37:06.000,259,11017354,-795,0,1757986625,15185.441617700002,122.50182501000381,50763.094508400005 2025-09-16,01:37:07.000,259,11017197,-795,0,1757986626,15185.360781980002,122.4383828400023,50762.996688720006 2025-09-16,01:37:08.000,259,11017374,-795,0,1757986627,15185.380990910002,122.31149849999929,50763.12245688 2025-09-16,01:37:09.000,259,11017190,-795,0,1757986628,15185.286682569997,122.55821804999869,50762.84995920001 2025-09-16,01:37:10.000,259,11017195,-795,0,1757986629,15185.360781980002,122.41018632000487,50762.8848948 2025-09-16,01:37:11.000,259,11017133,-795,0,1757986630,15185.347309359997,122.39608805999887,50763.05258568 2025-09-16,01:37:12.000,259,11017257,-795,0,1757986631,15185.401199840002,122.45953023000038,50763.10848264 2025-09-16,01:37:13.000,259,11017140,-795,0,1757986632,15185.475299249993,122.34674415000336,50763.08752128001 2025-09-16,01:37:14.000,259,11017383,-795,0,1757986633,15185.455090319992,122.53002153000125,50763.11546976001 2025-09-16,01:37:15.000,259,11017350,-795,0,1757986634,15185.428145079997,122.51592327000253,50763.045598560006 2025-09-16,01:37:16.000,259,11017315,-795,0,1757986635,15185.515717109993,122.51592327000253,50763.1993152 2025-09-16,01:37:17.000,259,11017186,-795,0,1757986636,15185.603289139988,122.53002153000125,50763.08752128001 2025-09-16,01:37:18.000,259,11017333,-795,0,1757986637,15185.583080209988,122.6216602200002,50763.23425080001 2025-09-16,01:37:19.000,259,11017388,-795,0,1757986638,15185.610025449998,122.59346370000276,50763.08752128001 2025-09-16,01:37:20.000,259,11017240,-795,0,1757986639,15185.556134969993,122.52297240000189,50762.975727360004 2025-09-16,01:37:21.000,259,11017243,-795,0,1757986640,15185.556134969993,122.50182501000381,50763.11546976001 2025-09-16,01:37:22.000,259,11017256,-795,0,1757986641,15185.650443309998,122.44543197000166,50763.12245688 2025-09-16,01:37:23.000,259,11017291,-795,0,1757986642,15185.751487959998,122.51592327000253,50763.15040536 2025-09-16,01:37:24.000,259,11017489,-795,0,1757986643,15185.717806409993,122.45248110000102,50763.11546976001 2025-09-16,01:37:25.000,259,11017218,-795,0,1757986644,15185.798642129994,122.45953023000038,50763.24123792 2025-09-16,01:37:26.000,259,11017347,-795,0,1757986645,15185.818851059994,122.38198980000016,50763.18534096001 2025-09-16,01:37:27.000,259,11017208,-795,0,1757986646,15185.95357726,122.60051283000212,50763.192328080004 2025-09-16,01:37:28.000,259,11017161,-795,0,1757986647,15185.872741539999,122.50887414000317,50763.29014776 2025-09-16,01:37:29.000,259,11017145,-795,0,1757986648,15185.872741539999,122.60756196000148,50763.39495456 2025-09-16,01:37:30.000,259,11017196,-795,0,1757986649,15185.93336833,122.50887414000317,50763.12245688 2025-09-16,01:37:31.000,259,11017401,-795,0,1757986650,15185.980522499995,122.41018632000487,50763.15040536 2025-09-16,01:37:32.000,259,11017301,-795,0,1757986651,15186.061358219995,122.36084241000208,50763.380980320006 2025-09-16,01:37:33.000,259,11017251,-795,0,1757986652,15186.13545763,122.48772674999782,50763.3390576 2025-09-16,01:37:34.000,259,11017491,-795,0,1757986653,15186.17587549,122.50887414000317,50763.4089288 2025-09-16,01:37:35.000,259,11017339,-795,0,1757986654,15186.101776079995,122.57936544000404,50763.45085152001 2025-09-16,01:37:36.000,259,11017216,-795,0,1757986655,15186.081567149995,122.57936544000404,50763.429890160005 2025-09-16,01:37:37.000,259,11017238,-795,0,1757986656,15186.121985009995,122.53002153000125,50763.25521216001 2025-09-16,01:37:38.000,259,11017314,-795,0,1757986657,15186.19608442,122.61461109000084,50763.42290304001 2025-09-16,01:37:39.000,259,11017172,-795,0,1757986658,15186.162402869995,122.5864145700034,50763.36700608 2025-09-16,01:37:40.000,259,11017352,-795,0,1757986659,15186.1152487,122.53002153000125,50763.25521216001 2025-09-16,01:37:41.000,259,11017286,-795,0,1757986660,15186.19608442,122.53002153000125,50763.49277424001 2025-09-16,01:37:42.000,259,11017111,-795,0,1757986661,15186.330810619991,122.38198980000016,50763.548671200006 2025-09-16,01:37:43.000,259,11017251,-795,0,1757986662,15186.310601689991,122.53002153000125,50763.4089288 2025-09-16,01:37:44.000,259,11017295,-795,0,1757986663,15186.371228479991,122.36789154000144,50763.5137356 2025-09-16,01:37:45.000,259,11017386,-795,0,1757986664,15186.452064199992,122.29740024000057,50763.43687728 2025-09-16,01:37:46.000,259,11017286,-795,0,1757986665,15186.546372539997,122.39608805999887,50763.56264544 2025-09-16,01:37:47.000,259,11017499,-795,0,1757986666,15186.640680880002,122.31149849999929,50763.75828480001 2025-09-16,01:37:48.000,259,11017279,-795,0,1757986667,15186.701307670002,122.17756503000419,50763.55565832 2025-09-16,01:37:49.000,259,11017208,-795,0,1757986668,15186.856242799993,122.1282211200014,50763.52072272001 2025-09-16,01:37:50.000,259,11017172,-795,0,1757986669,15186.795616009993,121.98723851999966,50763.24123792 2025-09-16,01:37:51.000,259,11017218,-795,0,1757986670,15186.869715419998,122.07182807999925,50763.30412200001 2025-09-16,01:37:52.000,259,11017370,-795,0,1757986671,15186.977496379994,121.90969808999944,50763.478800000004 2025-09-16,01:37:53.000,259,11017317,-795,0,1757986672,15187.08527733999,121.99428764999902,50763.429890160005 2025-09-16,01:37:54.000,259,11017167,-795,0,1757986673,15187.16611305999,121.87445244000264,50763.35303184001 2025-09-16,01:37:55.000,259,11017491,-795,0,1757986674,15187.300839259995,121.83920678999857,50763.3390576 2025-09-16,01:37:56.000,259,11017315,-795,0,1757986675,15187.32778449999,121.69822419000411,50763.59059392001 2025-09-16,01:37:57.000,259,11017267,-795,0,1757986676,15187.3951476,121.71232245000283,50763.548671200006 2025-09-16,01:37:58.000,259,11017195,-675,0,1757986677,15187.523137489996,121.64183115000196,50763.45085152001 2025-09-16,01:37:59.000,259,11017298,-795,0,1757986678,15187.651127379992,121.48675029000151,50763.5137356 2025-09-16,01:38:00.000,259,11017503,-795,0,1757986679,15187.684808929997,121.49379942000087,50763.311109120004 2025-09-16,01:38:01.000,259,11017439,-795,0,1757986680,15187.806062509997,121.40216073000192,50763.25521216001 2025-09-16,01:38:02.000,259,11017208,-795,0,1757986681,15187.826271439997,121.27527638999891,50763.34604472 2025-09-16,01:38:03.000,259,11017391,-795,0,1757986682,15187.947525019998,121.16249031000189,50763.49277424001 2025-09-16,01:38:04.000,259,11017177,-795,0,1757986683,15187.994679189993,121.12019552999845,50763.48578712 2025-09-16,01:38:05.000,259,11017217,-795,0,1757986684,15188.068778599998,120.95101640999928,50763.49277424001 2025-09-16,01:38:06.000,259,11017223,-795,0,1757986685,15188.149614319998,121.02855683999951,50763.3390576 2025-09-16,01:38:07.000,259,11017255,-795,0,1757986686,15188.169823249998,120.90167250000377,50763.29713488 2025-09-16,01:38:08.000,259,11017272,-795,0,1757986687,15188.163086939989,120.85232859000098,50763.29713488 2025-09-16,01:38:09.000,259,11017246,-795,0,1757986688,15188.358439929994,120.76068990000203,50763.4089288 2025-09-16,01:38:10.000,259,11017313,-795,0,1757986689,15188.331494689999,120.82413207000354,50763.18534096001 2025-09-16,01:38:11.000,259,11017171,-795,0,1757986690,15188.331494689999,120.81003381000482,50763.332070480006 2025-09-16,01:38:12.000,259,11017233,-795,0,1757986691,15188.39212148,120.83823033000226,50763.40194168001 2025-09-16,01:38:13.000,259,11017235,-795,0,1757986692,15188.243922659989,120.79593554999883,50763.45085152001 2025-09-16,01:38:14.000,259,11017121,-795,0,1757986693,15188.378648859994,120.79593554999883,50763.5137356 2025-09-16,01:38:15.000,259,11017354,-795,0,1757986694,15188.311285759999,120.71134598999924,50763.527709840004 2025-09-16,01:38:16.000,259,11017292,-795,0,1757986695,15188.237186349994,120.83823033000226,50763.56264544 2025-09-16,01:38:17.000,259,11017273,-795,0,1757986696,15188.243922659989,120.66905121000309,50763.63950376001 2025-09-16,01:38:18.000,259,11017159,-795,0,1757986697,15188.176559559994,120.82413207000354,50763.68142648 2025-09-16,01:38:19.000,259,11017047,-795,0,1757986698,15187.967733949998,120.83823033000226,50763.653478 2025-09-16,01:38:20.000,259,11017496,-795,0,1757986699,15187.940788710002,120.66200208000373,50763.5137356 2025-09-16,01:38:21.000,259,11017260,-795,0,1757986700,15187.974470259993,120.81003381000482,50763.54168408001 2025-09-16,01:38:22.000,259,11017377,-795,0,1757986701,15187.920579780002,120.7183951199986,50763.42290304001 2025-09-16,01:38:23.000,259,11017349,-795,0,1757986702,15187.846480369997,120.76068990000203,50763.60456816 2025-09-16,01:38:24.000,259,11017382,-795,0,1757986703,15187.893634539992,120.68314947000181,50763.646490880004 2025-09-16,01:38:25.000,259,11017282,-795,0,1757986704,15187.819535130002,120.66200208000373,50763.5836068 2025-09-16,01:38:26.000,259,11017309,-795,0,1757986705,15187.934052399993,120.84527946000162,50763.7233492 2025-09-16,01:38:27.000,259,11017148,-795,0,1757986706,15187.859952990002,120.80298467999819,50763.716362080006 2025-09-16,01:38:28.000,259,11017344,-795,0,1757986707,15187.812798819992,120.76068990000203,50763.73732344001 2025-09-16,01:38:29.000,259,11017249,-795,0,1757986708,15187.738699410002,120.76068990000203,50763.7932204 2025-09-16,01:38:30.000,259,11017237,-795,0,1757986709,15187.711754169992,120.81708294000418,50763.68841360001 2025-09-16,01:38:31.000,259,11017186,-795,0,1757986710,15187.603973209996,120.62675642999966,50763.478800000004 2025-09-16,01:38:32.000,259,11017262,-795,0,1757986711,15187.657863690001,120.75364077000268,50763.765271920005 2025-09-16,01:38:33.000,259,11017392,-795,0,1757986712,15187.550082729991,120.69019860000117,50763.7233492 2025-09-16,01:38:34.000,259,11017437,-795,0,1757986713,15187.3951476,120.71134598999924,50763.91898856 2025-09-16,01:38:35.000,259,11017046,-795,0,1757986714,15187.42882914999,120.8664268499997,50763.765271920005 2025-09-16,01:38:36.000,259,11017228,-795,0,1757986715,15187.26715770999,120.81003381000482,50763.77225904 2025-09-16,01:38:37.000,259,11017241,-795,0,1757986716,15187.22673984999,120.76068990000203,50763.91200144 2025-09-16,01:38:38.000,259,11017299,-795,0,1757986717,15187.098749959994,120.79593554999883,50763.87706584001 2025-09-16,01:38:39.000,259,11017151,-795,0,1757986718,15187.051595789999,120.92281989000185,50763.7932204 2025-09-16,01:38:40.000,259,11017372,-795,0,1757986719,15186.977496379994,120.94396727999992,50763.70937496001 2025-09-16,01:38:41.000,259,11017400,-795,0,1757986720,15186.923605899989,120.9298690200012,50763.84213024 2025-09-16,01:38:42.000,259,11017457,-795,0,1757986721,15186.815824939993,121.00740945000143,50763.87706584001 2025-09-16,01:38:43.000,259,11017199,-795,0,1757986722,15186.856242799993,121.04265509999823,50764.051743840006 2025-09-16,01:38:44.000,259,11017401,-795,0,1757986723,15186.883188039988,121.04265509999823,50763.98885976 2025-09-16,01:38:45.000,259,11017346,-795,0,1757986724,15186.694571359993,121.02855683999951,50764.09366656001 2025-09-16,01:38:46.000,259,11017473,-795,0,1757986725,15186.721516600002,121.14839205000317,50763.932962800005 2025-09-16,01:38:47.000,259,11017327,-795,0,1757986726,15186.586790399997,121.10609726999974,50763.96091128 2025-09-16,01:38:48.000,259,11017359,-795,0,1757986727,15186.559845160002,121.28232551999827,50763.89104008 2025-09-16,01:38:49.000,259,11017391,-795,0,1757986728,15186.586790399997,121.41625899000064,50763.835143120006 2025-09-16,01:38:50.000,259,11017361,-795,0,1757986729,15186.445327889996,121.30347291000362,50764.002834000006 2025-09-16,01:38:51.000,259,11017194,-795,0,1757986730,15186.344283239996,121.48675029000151,50764.04475672001 2025-09-16,01:38:52.000,259,11017201,-795,0,1757986731,15186.283656449996,121.43035724999936,50764.12860216 2025-09-16,01:38:53.000,259,11017258,-795,0,1757986732,15186.202820729995,121.48675029000151,50764.06571808 2025-09-16,01:38:54.000,259,11017306,-795,0,1757986733,15186.310601689991,121.50789767999959,50764.07969232 2025-09-16,01:38:55.000,259,11017218,-795,0,1757986734,15186.202820729995,121.6700276699994,50764.1076408 2025-09-16,01:38:56.000,259,11017455,-795,0,1757986735,15186.27692014,121.70527332000347,50764.11462792 2025-09-16,01:38:57.000,259,11017347,-795,0,1757986736,15186.243238589996,121.73346984000091,50764.18449912 2025-09-16,01:38:58.000,259,11017243,-795,0,1757986737,15186.243238589996,121.83215765999921,50764.2473832 2025-09-16,01:38:59.000,259,11017320,-795,0,1757986738,15186.243238589996,121.7828137500037,50764.149563520004 2025-09-16,01:39:00.000,259,11017549,-795,0,1757986739,15186.03441298,121.81101027000113,50763.74431056 2025-09-16,01:39:01.000,259,11017437,-795,0,1757986740,15186.223029659996,121.89559983000072,50764.002834000006 2025-09-16,01:39:02.000,259,11017059,-795,0,1757986741,15186.081567149995,121.78986288000306,50764.07969232 2025-09-16,01:39:03.000,259,11017598,-795,0,1757986742,15186.142193939995,122.13527025000076,50763.95392416001 2025-09-16,01:39:04.000,259,11017306,-795,0,1757986743,15186.27692014,122.01543504000438,50764.06571808 2025-09-16,01:39:05.000,259,11017148,-795,0,1757986744,15186.08830345999,121.88855070000136,50764.1076408 2025-09-16,01:39:06.000,259,11017338,-795,0,1757986745,15186.182611799995,121.9801893900003,50764.051743840006 2025-09-16,01:39:07.000,259,11017195,-795,0,1757986746,15186.13545763,122.1282211200014,50764.030782480004 2025-09-16,01:39:08.000,259,11017408,-795,0,1757986747,15186.364492169996,121.72642071000155,50763.96091128 2025-09-16,01:39:09.000,259,11017295,-795,0,1757986748,15186.344283239996,121.94494374000351,50764.26135744001 2025-09-16,01:39:10.000,259,11017284,-795,0,1757986749,15186.290392759991,122.19166329000291,50763.80020752 2025-09-16,01:39:11.000,259,11017322,-795,0,1757986750,15186.351019549991,122.05772982000053,50763.97488552001 2025-09-16,01:39:12.000,259,11017218,-795,0,1757986751,15186.27018382999,122.05772982000053,50763.884052960006 2025-09-16,01:39:13.000,259,11017257,-795,0,1757986752,15186.411646339991,121.881501570002,50763.91898856 2025-09-16,01:39:14.000,259,11017235,-795,0,1757986753,15186.512690989992,121.74756809999963,50763.98885976 2025-09-16,01:39:15.000,259,11017275,-795,0,1757986754,15186.492482059992,121.79691201000242,50763.85610448001 2025-09-16,01:39:16.000,259,11017246,-795,0,1757986755,15186.492482059992,121.89559983000072,50763.981872640004 2025-09-16,01:39:17.000,259,11017407,-795,0,1757986756,15186.505954679997,121.83215765999921,50763.90501432001 2025-09-16,01:39:18.000,259,11017276,-795,0,1757986757,15186.479009440001,121.90969808999944,50763.932962800005 2025-09-16,01:39:19.000,259,11017280,-795,0,1757986758,15186.364492169996,121.86740331000328,50764.002834000006 2025-09-16,01:39:20.000,259,11017380,-795,0,1757986759,15186.29712907,121.75461722999898,50763.653478 2025-09-16,01:39:21.000,259,11017536,-795,0,1757986760,15186.33754693,122.00133677999838,50763.89104008 2025-09-16,01:39:22.000,259,11017325,-795,0,1757986761,15186.344283239996,122.00838590999774,50763.84911736 2025-09-16,01:39:23.000,259,11017077,-795,0,1757986762,15186.19608442,121.99428764999902,50763.85610448001 2025-09-16,01:39:24.000,259,11017247,-795,0,1757986763,15186.22976596999,122.02248417000374,50763.99584688001 2025-09-16,01:39:25.000,259,11017306,-795,0,1757986764,15186.101776079995,122.00838590999774,50763.90501432001 2025-09-16,01:39:26.000,259,11017491,-795,0,1757986765,15186.04788559999,122.07887720999861,50763.94693704 2025-09-16,01:39:27.000,259,11017355,-795,0,1757986766,15185.95357726,121.9801893900003,50763.97488552001 2025-09-16,01:39:28.000,259,11017246,-795,0,1757986767,15186.08830345999,122.05068069000117,50764.051743840006 2025-09-16,01:39:29.000,259,11017283,-795,0,1757986768,15185.93336833,122.10707373000332,50764.01680824 2025-09-16,01:39:30.000,259,11017304,-795,0,1757986769,15185.805378439989,122.18461416000355,50763.7233492 2025-09-16,01:39:31.000,259,11017118,-795,0,1757986770,15185.812114749999,122.24100719999842,50763.981872640004 2025-09-16,01:39:32.000,259,11017270,-795,0,1757986771,15185.899686779994,122.34674415000336,50764.05873096 2025-09-16,01:39:33.000,259,11017362,-795,0,1757986772,15185.832323679999,122.25510546000442,50763.9678984 2025-09-16,01:39:34.000,259,11017277,-795,0,1757986773,15185.859268919994,122.30444936999993,50764.01680824 2025-09-16,01:39:35.000,259,11017188,-795,0,1757986774,15185.879477849994,122.45248110000102,50764.0377696 2025-09-16,01:39:36.000,259,11017385,-795,0,1757986775,15185.919895709994,122.42428458000359,50764.25437032 2025-09-16,01:39:37.000,259,11017121,-795,0,1757986776,15185.96704987999,122.60756196000148,50764.12161504001 2025-09-16,01:39:38.000,259,11017174,-795,0,1757986777,15186.06809452999,122.64280760999827,50764.12161504001 2025-09-16,01:39:39.000,259,11017193,-795,0,1757986778,15186.000731429995,122.6851023900017,50764.170524880006 2025-09-16,01:39:40.000,259,11017235,-795,0,1757986779,15185.899686779994,122.6216602200002,50763.814181760004 2025-09-16,01:39:41.000,259,11017451,-795,0,1757986780,15185.980522499995,122.48772674999782,50764.030782480004 2025-09-16,01:39:42.000,259,11017262,-795,0,1757986781,15185.97378619,122.53002153000125,50764.177512 2025-09-16,01:39:43.000,259,11017189,-795,0,1757986782,15185.97378619,122.46657935999974,50764.051743840006 2025-09-16,01:39:44.000,259,11017291,-795,0,1757986783,15185.940104639994,122.52297240000189,50764.02379536001 2025-09-16,01:39:45.000,259,11017355,-795,0,1757986784,15185.92663201999,122.31854762999865,50764.18449912 2025-09-16,01:39:46.000,259,11017287,-795,0,1757986785,15185.812114749999,122.1282211200014,50764.08667944 2025-09-16,01:39:47.000,259,11017139,-795,0,1757986786,15185.771696889999,122.07182807999925,50764.13558928 2025-09-16,01:39:48.000,259,11017287,-795,0,1757986787,15185.717806409993,121.95904200000223,50764.149563520004 2025-09-16,01:39:49.000,259,11017186,-795,0,1757986788,15185.630234379998,121.90969808999944,50764.11462792 2025-09-16,01:39:50.000,259,11017182,-795,0,1757986789,15185.380990910002,121.83215765999921,50763.93994992 2025-09-16,01:39:51.000,259,11017253,-795,0,1757986790,15185.414672459992,121.82510852999985,50764.26135744001 2025-09-16,01:39:52.000,259,11017294,-795,0,1757986791,15185.279946260001,122.00133677999838,50764.22642184 2025-09-16,01:39:53.000,259,11017190,-795,0,1757986792,15185.232792089992,122.06477894999989,50764.24039608001 2025-09-16,01:39:54.000,259,11017256,-795,0,1757986793,15185.360781980002,122.19871242000227,50764.1076408 2025-09-16,01:39:55.000,259,11017101,-795,0,1757986794,15184.922921829995,122.31854762999865,50764.11462792 2025-09-16,01:39:56.000,259,11017336,-795,0,1757986795,15185.172165299991,122.60051283000212,50764.0377696 2025-09-16,01:39:57.000,259,11017190,-795,0,1757986796,15184.86903134999,122.55821804999869,50764.219434720006 2025-09-16,01:39:58.000,259,11017203,-795,0,1757986797,15184.99028492999,122.75559369000257,50764.33122864001 2025-09-16,01:39:59.000,259,11017304,-795,0,1757986798,15184.92965813999,122.8965762900043,50764.16353776001 2025-09-16,01:40:00.000,259,11017385,-795,0,1757986799,15184.74777776999,123.08690280000155,50764.002834000006 2025-09-16,01:40:01.000,259,11017381,-795,0,1757986800,15184.89597659,123.06575541000348,50764.1076408 2025-09-16,01:40:02.000,259,11017344,-795,0,1757986801,15184.82861348999,123.10805018999963,50764.12161504001 2025-09-16,01:40:03.000,259,11017100,-795,0,1757986802,15184.69388729,123.09395193000091,50764.18449912 2025-09-16,01:40:04.000,259,11017300,-795,0,1757986803,15184.68715097999,123.10100106000027,50764.31026728001 2025-09-16,01:40:05.000,259,11017125,-795,0,1757986804,15184.72756883999,123.19263974999922,50764.15655064 2025-09-16,01:40:06.000,259,11017175,-795,0,1757986805,15184.73430515,123.12214844999835,50764.20546048 2025-09-16,01:40:07.000,259,11017404,-795,0,1757986806,15184.552424779999,123.20673800999793,50764.13558928 2025-09-16,01:40:08.000,259,11017126,-795,0,1757986807,15184.545688469989,123.05165715000476,50764.22642184 2025-09-16,01:40:09.000,259,11017338,-795,0,1757986808,15184.572633709999,123.241983660002,50764.19148624001 2025-09-16,01:40:10.000,259,11017388,-795,0,1757986809,15184.485061679989,123.11509931999899,50764.002834000006 2025-09-16,01:40:11.000,259,11017353,-795,0,1757986810,15184.370544409998,123.07280454000283,50764.100653680005 2025-09-16,01:40:12.000,259,11017179,-795,0,1757986811,15184.505270609989,123.15034497000306,50764.19148624001 2025-09-16,01:40:13.000,259,11017299,-795,0,1757986812,15184.512006919998,123.11509931999899,50764.12161504001 2025-09-16,01:40:14.000,259,11017345,-795,0,1757986813,15184.586106329989,123.05165715000476,50764.16353776001 2025-09-16,01:40:15.000,259,11017169,-795,0,1757986814,15184.498534299993,123.05870628000412,50764.13558928 2025-09-16,01:40:16.000,259,11017418,-795,0,1757986815,15184.518743229994,123.17149236000114,50764.04475672001 2025-09-16,01:40:17.000,259,11017266,-795,0,1757986816,15184.424434889988,123.16444323000178,50764.1076408 2025-09-16,01:40:18.000,259,11017169,-795,0,1757986817,15184.478325369993,123.2772293099988,50764.05873096 2025-09-16,01:40:19.000,259,11017034,-795,0,1757986818,15184.390753339998,123.09395193000091,50764.11462792 2025-09-16,01:40:20.000,259,11017293,-795,0,1757986819,15184.309917619998,123.28427843999816,50763.716362080006 2025-09-16,01:40:21.000,259,11017132,-795,0,1757986820,15184.262763450002,123.22788540000329,50763.78623328001 2025-09-16,01:40:22.000,259,11017326,-795,0,1757986821,15184.235818209992,123.34772060999967,50764.29629304 2025-09-16,01:40:23.000,259,11017139,-795,0,1757986822,15184.242554520002,123.23493453000265,50764.06571808 2025-09-16,01:40:24.000,259,11017283,-795,0,1757986823,15184.249290829997,123.25608192000072,50763.8980272 2025-09-16,01:40:25.000,259,11017287,-795,0,1757986824,15184.114564629992,123.24903279000137,50764.08667944 2025-09-16,01:40:26.000,259,11017387,-795,0,1757986825,15183.973102119991,123.40411365000182,50764.100653680005 2025-09-16,01:40:27.000,259,11017317,-795,0,1757986826,15184.026992599996,123.4252610399999,50764.05873096 2025-09-16,01:40:28.000,259,11017343,-795,0,1757986827,15184.026992599996,123.58739102999971,50764.06571808 2025-09-16,01:40:29.000,259,11017262,-795,0,1757986828,15183.979838430001,123.79181580000295,50764.051743840006 2025-09-16,01:40:30.000,259,11017286,-795,0,1757986829,15183.959629500001,124.05263361000107,50763.68841360001 2025-09-16,01:40:31.000,259,11017242,-795,0,1757986830,15183.905739019996,124.10197752000386,50763.863091600004 2025-09-16,01:40:32.000,259,11017125,-795,0,1757986831,15184.026992599996,124.41213924000476,50764.0377696 2025-09-16,01:40:33.000,259,11017155,-795,0,1757986832,15183.946156879996,124.62361314000009,50763.90501432001 2025-09-16,01:40:34.000,259,11017194,-795,0,1757986833,15183.912475329991,124.84918530000141,50764.00982112 2025-09-16,01:40:35.000,259,11017256,-795,0,1757986834,15183.91921164,125.07475746000273,50763.884052960006 2025-09-16,01:40:36.000,259,11017225,-795,0,1757986835,15183.81143067999,125.15934702000231,50764.00982112 2025-09-16,01:40:37.000,259,11017251,-795,0,1757986836,15183.723858649995,125.25098571000126,50763.89104008 2025-09-16,01:40:38.000,259,11017308,-795,0,1757986837,15183.562187209995,125.40606657000171,50764.06571808 2025-09-16,01:40:39.000,259,11017200,-795,0,1757986838,15183.481351489994,125.391968310003,50763.70238784 2025-09-16,01:40:40.000,259,11017362,-795,0,1757986839,15183.259053259993,125.42721395999979,50763.695400720004 2025-09-16,01:40:41.000,259,11017313,-795,0,1757986840,15183.144535989988,125.37787005000428,50763.884052960006 2025-09-16,01:40:42.000,259,11017260,-795,0,1757986841,15182.976128239992,125.23688745000254,50763.92597568001 2025-09-16,01:40:43.000,259,11017361,-795,0,1757986842,15182.800984180001,125.26508396999998,50764.02379536001 2025-09-16,01:40:44.000,259,11017067,-795,0,1757986843,15182.686466909996,125.13819963000424,50763.884052960006 2025-09-16,01:40:45.000,259,11017285,-795,0,1757986844,15182.585422259996,124.9972170300025,50764.100653680005 2025-09-16,01:40:46.000,259,11017255,-795,0,1757986845,15182.443959749995,124.95492224999907,50763.95392416001 2025-09-16,01:40:47.000,259,11017222,-795,0,1757986846,15182.35638772,124.96902050999779,50764.08667944 2025-09-16,01:40:48.000,259,11017317,-795,0,1757986847,15182.26881568999,124.74344835000375,50764.07969232 2025-09-16,01:40:49.000,259,11017435,-795,0,1757986848,15182.255343069999,124.77164487000118,50764.198473360004 2025-09-16,01:40:50.000,259,11017190,-795,0,1757986849,15182.147562109989,124.91967660000228,50763.97488552001 2025-09-16,01:40:51.000,259,11017190,-795,0,1757986850,15182.241870449994,124.76459574000182,50763.82815600001 2025-09-16,01:40:52.000,259,11017462,-795,0,1757986851,15182.41027819999,124.97606964000443,50764.21244760001 2025-09-16,01:40:53.000,259,11017253,-795,0,1757986852,15182.41701451,125.08885572000145,50764.12161504001 2025-09-16,01:40:54.000,259,11017449,-795,0,1757986853,15182.524795469995,125.23688745000254,50764.18449912 2025-09-16,01:40:55.000,259,11017318,-795,0,1757986854,15182.646049049996,125.26508396999998,50764.00982112 2025-09-16,01:40:56.000,259,11017283,-795,0,1757986855,15182.706675839996,125.54000004000409,50764.01680824 2025-09-16,01:40:57.000,259,11016915,-795,0,1757986856,15182.881819900002,125.61049133999768,50763.95392416001 2025-09-16,01:40:58.000,259,11017174,-795,0,1757986857,15182.881819900002,125.77967046000413,50763.90501432001 2025-09-16,01:40:59.000,259,11017478,-795,0,1757986858,15182.888556209997,125.82901436999964,50764.07270520001 2025-09-16,01:41:00.000,259,11017105,-795,0,1757986859,15182.841402040001,125.87130915000307,50763.62552952 2025-09-16,01:41:01.000,259,11017198,-795,0,1757986860,15182.976128239992,125.8008178500022,50763.653478 2025-09-16,01:41:02.000,259,11017176,-795,0,1757986861,15182.989600859997,125.836063499999,50764.002834000006 2025-09-16,01:41:03.000,259,11017411,-795,0,1757986862,15182.881819900002,125.82901436999964,50763.96091128 2025-09-16,01:41:04.000,259,11017241,-795,0,1757986863,15182.807720489996,125.65278612000111,50763.814181760004 2025-09-16,01:41:05.000,259,11017304,-795,0,1757986864,15182.706675839996,125.42721395999979,50763.863091600004 2025-09-16,01:41:06.000,259,11017254,-795,0,1757986865,15182.545004399995,125.391968310003,50763.75828480001 2025-09-16,01:41:07.000,259,11017228,-795,0,1757986866,15182.37659665,125.11705223999888,50763.7233492 2025-09-16,01:41:08.000,259,11017368,-755,0,1757986867,15182.22839782999,125.08885572000145,50763.84213024 2025-09-16,01:41:09.000,259,11017322,-795,0,1757986868,15181.952209119998,124.933774860001,50763.932962800005 2025-09-16,01:41:10.000,259,11017332,-795,0,1757986869,15181.615393619992,124.86328356000013,50763.47181288001 2025-09-16,01:41:11.000,259,11017314,-795,0,1757986870,15181.46045849,124.70820269999967,50763.63251664 2025-09-16,01:41:12.000,259,11017391,-795,0,1757986871,15181.285314429995,124.70820269999967,50763.74431056 2025-09-16,01:41:13.000,259,11017361,-795,0,1757986872,15181.15732454,124.68000618000224,50763.74431056 2025-09-16,01:41:14.000,259,11017136,-795,0,1757986873,15181.042807269994,124.82098878000397,50763.97488552001 2025-09-16,01:41:15.000,259,11017192,-795,0,1757986874,15180.719464389993,124.94787311999971,50763.87007872 2025-09-16,01:41:16.000,259,11017314,-795,0,1757986875,15180.571265569997,125.15934702000231,50763.95392416001 2025-09-16,01:41:17.000,259,11017341,-795,0,1757986876,15180.672310219998,125.3426244000002,50763.91200144 2025-09-16,01:41:18.000,259,11017236,-795,0,1757986877,15180.537584019992,125.65278612000111,50763.74431056 2025-09-16,01:41:19.000,259,11017342,-795,0,1757986878,15180.530847709997,125.90655479999987,50763.85610448001 2025-09-16,01:41:20.000,259,11017113,-795,0,1757986879,15180.483693540002,126.25196217000484,50763.646490880004 2025-09-16,01:41:21.000,259,11017095,-795,0,1757986880,15180.611683429997,126.3929447699993,50763.61155528 2025-09-16,01:41:22.000,259,11017308,-795,0,1757986881,15180.672310219998,126.5409765000004,50763.68841360001 2025-09-16,01:41:23.000,259,11017267,-795,0,1757986882,15180.598210809992,126.62556605999998,50763.56264544 2025-09-16,01:41:24.000,259,11017340,-795,0,1757986883,15180.833981659998,126.76654866000172,50763.60456816 2025-09-16,01:41:25.000,259,11017273,-795,0,1757986884,15180.773354869998,126.71720474999893,50763.50674848 2025-09-16,01:41:26.000,259,11017350,-795,0,1757986885,15180.813772729998,126.80179430999851,50763.653478 2025-09-16,01:41:27.000,259,11017228,-795,0,1757986886,15180.712728079998,126.6396643199987,50763.56963256001 2025-09-16,01:41:28.000,259,11017356,-795,0,1757986887,15180.679046529993,126.33655173000443,50763.597581040005 2025-09-16,01:41:29.000,259,11017242,-795,0,1757986888,15180.544320330002,126.35769912000251,50763.597581040005 2025-09-16,01:41:30.000,259,11017339,-795,0,1757986889,15180.396121509992,126.02639001000352,50763.20630232001 2025-09-16,01:41:31.000,259,11017316,-795,0,1757986890,15180.18055959,125.85721089000435,50763.3390576 2025-09-16,01:41:32.000,259,11017198,-795,0,1757986891,15180.086251249995,125.6880317699979,50763.499761360006 2025-09-16,01:41:33.000,259,11017262,-795,0,1757986892,15179.87742564,125.5893439499996,50763.67443936 2025-09-16,01:41:34.000,259,11017352,-795,0,1757986893,15179.695545269999,125.4554104800045,50763.73033632 2025-09-16,01:41:35.000,259,11017212,-795,0,1757986894,15179.378938699992,125.46245961000386,50763.70937496001 2025-09-16,01:41:36.000,259,11017405,-795,0,1757986895,15179.116222609991,125.44131221999851,50763.80719464001 2025-09-16,01:41:37.000,259,11017175,-795,0,1757986896,15179.015177959991,125.36377178999828,50763.68841360001 2025-09-16,01:41:38.000,259,11017119,-795,0,1757986897,15178.81982497,125.37082091999764,50763.695400720004 2025-09-16,01:41:39.000,259,11017312,-795,0,1757986898,15178.67836246,125.43426308999915,50763.478800000004 2025-09-16,01:41:40.000,259,11017383,-795,0,1757986899,15178.456064229998,125.4906561300013,50763.50674848 2025-09-16,01:41:41.000,259,11017273,-795,0,1757986900,15178.442591609994,125.75147393999941,50763.52072272001 2025-09-16,01:41:42.000,259,11017458,-795,0,1757986901,15178.449327919989,125.99114435999945,50763.68142648 2025-09-16,01:41:43.000,259,11017358,-795,0,1757986902,15178.456064229998,126.12507783000183,50763.56963256001 2025-09-16,01:41:44.000,259,11017387,-795,0,1757986903,15178.395437439998,126.30835520999972,50763.499761360006 2025-09-16,01:41:45.000,259,11017292,-795,0,1757986904,15178.233765999998,126.6044186700019,50763.50674848 2025-09-16,01:41:46.000,259,11017291,-795,0,1757986905,15178.233765999998,126.62556605999998,50763.60456816 2025-09-16,01:41:47.000,259,11017252,-795,0,1757986906,15178.166402900002,126.82294170000387,50763.527709840004 2025-09-16,01:41:48.000,259,11017212,-795,0,1757986907,15178.125985040002,126.83703996000258,50763.527709840004 2025-09-16,01:41:49.000,259,11017232,-795,0,1757986908,15178.018204079992,126.83703996000258,50763.43687728 2025-09-16,01:41:50.000,259,11017350,-795,0,1757986909,15177.829587399996,126.82294170000387,50763.094508400005 2025-09-16,01:41:51.000,259,11017256,-795,0,1757986910,15177.923895740001,126.90753126000345,50763.164379600006 2025-09-16,01:41:52.000,259,11017233,-795,0,1757986911,15177.856532639991,126.9004821300041,50763.36700608 2025-09-16,01:41:53.000,259,11017440,-795,0,1757986912,15177.789169539996,126.86523648000002,50763.43687728 2025-09-16,01:41:54.000,259,11017257,-795,0,1757986913,15177.69486119999,126.79474517999915,50763.38796744 2025-09-16,01:41:55.000,259,11017402,-795,0,1757986914,15177.63423440999,126.80179430999851,50763.37399320001 2025-09-16,01:41:56.000,259,11017192,-795,0,1757986915,15177.53318975999,126.6396643199987,50763.41591592 2025-09-16,01:41:57.000,259,11017343,-795,0,1757986916,15177.384990939994,126.82294170000387,50763.2691864 2025-09-16,01:41:58.000,259,11017298,-795,0,1757986917,15177.209846879989,126.85818735000066,50763.23425080001 2025-09-16,01:41:59.000,259,11017341,-795,0,1757986918,15177.102065919993,126.71720474999893,50763.15739248001 2025-09-16,01:42:00.000,259,11017161,-795,0,1757986919,15177.027966510002,126.92162952000217,50762.89188192 2025-09-16,01:42:01.000,259,11017304,-795,0,1757986920,15176.967339720002,126.79474517999915,50763.27617352 2025-09-16,01:42:02.000,259,11017352,-795,0,1757986921,15176.839349829992,126.84408909000194,50763.311109120004 2025-09-16,01:42:03.000,259,11017172,-795,0,1757986922,15176.738305179992,127.01326821000112,50763.23425080001 2025-09-16,01:42:04.000,259,11017319,-795,0,1757986923,15176.62378791,126.9991699500024,50763.05258568 2025-09-16,01:42:05.000,259,11017291,-795,0,1757986924,15176.468852779995,127.15425081000285,50763.10149552 2025-09-16,01:42:06.000,259,11017280,-795,0,1757986925,15176.388017059995,127.32342993000202,50762.98271448 2025-09-16,01:42:07.000,259,11017199,-795,0,1757986926,15176.32065396,127.35162644999946,50763.17835384 2025-09-16,01:42:08.000,259,11017334,-795,0,1757986927,15176.26002717,127.42211775000033,50763.164379600006 2025-09-16,01:42:09.000,259,11017400,-795,0,1757986928,15176.2802361,127.42211775000033,50763.08053416 2025-09-16,01:42:10.000,259,11017421,-795,0,1757986929,15176.098355729999,127.49260905000119,50762.808036480004 2025-09-16,01:42:11.000,259,11017384,-795,0,1757986930,15176.125300969994,127.67588642999908,50762.98970160001 2025-09-16,01:42:12.000,259,11017351,-795,0,1757986931,15176.138773589999,127.64064078000229,50762.91284328 2025-09-16,01:42:13.000,259,11017200,-795,0,1757986932,15176.037728939998,127.75342685999931,50762.808036480004 2025-09-16,01:42:14.000,259,11017450,-795,0,1757986933,15175.842375949993,127.654739040001,50762.8848948 2025-09-16,01:42:15.000,259,11017327,-795,0,1757986934,15175.862584879993,127.78162338000402,50762.77310088 2025-09-16,01:42:16.000,259,11017189,-795,0,1757986935,15175.700913439992,127.8027707700021,50762.91284328 2025-09-16,01:42:17.000,259,11017290,-795,0,1757986936,15175.727858680002,127.6899846899978,50762.96874024001 2025-09-16,01:42:18.000,259,11017311,-795,0,1757986937,15175.552714619997,127.73932860000059,50762.82201072001 2025-09-16,01:42:19.000,259,11017251,-795,0,1757986938,15175.505560450001,127.8380164199989,50762.86393344 2025-09-16,01:42:20.000,259,11017396,-795,0,1757986939,15175.32368008,127.85211468000489,50762.73816528 2025-09-16,01:42:21.000,259,11017345,-795,0,1757986940,15175.391043179996,127.79572164000274,50762.84297208 2025-09-16,01:42:22.000,259,11017483,-795,0,1757986941,15175.370834249996,127.8027707700021,50762.689255440004 2025-09-16,01:42:23.000,259,11017277,-795,0,1757986942,15175.25631697999,127.94375337000383,50762.70322968001 2025-09-16,01:42:24.000,259,11017219,-795,0,1757986943,15175.24284436,127.92260597999848,50762.70322968001 2025-09-16,01:42:25.000,259,11017370,-795,0,1757986944,15175.17548125999,127.95785163000255,50762.70322968001 2025-09-16,01:42:26.000,259,11017253,-795,0,1757986945,15175.11485446999,127.98604814999999,50762.65431984001 2025-09-16,01:42:27.000,259,11017280,-795,0,1757986946,15175.168744949995,127.93670424000447,50762.65431984001 2025-09-16,01:42:28.000,259,11017286,-795,0,1757986947,15175.15527232999,128.0001464099987,50762.5704744 2025-09-16,01:42:29.000,259,11017178,-795,0,1757986948,15175.067700299995,128.07768683999893,50762.60541 2025-09-16,01:42:30.000,259,11017305,-795,0,1757986949,15175.02054613,128.05653945000086,50762.40977064 2025-09-16,01:42:31.000,259,11017337,-795,0,1757986950,15175.06096399,128.19047292000323,50762.31893808001 2025-09-16,01:42:32.000,259,11017342,-795,0,1757986951,15175.13506339999,128.2609642200041,50762.43771912 2025-09-16,01:42:33.000,259,11017155,-795,0,1757986952,15175.07443660999,128.31735725999897,50762.34688656001 2025-09-16,01:42:34.000,259,11017313,-795,0,1757986953,15175.06096399,128.43719247000263,50762.41675776001 2025-09-16,01:42:35.000,259,11017137,-795,0,1757986954,15175.03401874999,128.43719247000263,50762.31195096 2025-09-16,01:42:36.000,259,11017321,-795,0,1757986955,15175.09464553999,128.52883116000157,50762.27701536001 2025-09-16,01:42:37.000,259,11017200,-795,0,1757986956,15175.07443660999,128.54997854999965,50762.21413128 2025-09-16,01:42:38.000,259,11017292,-795,0,1757986957,15174.966655649994,128.56407680999837,50762.17220856 2025-09-16,01:42:39.000,259,11017351,-795,0,1757986958,15174.946446719994,128.68391202000203,50762.10233736 2025-09-16,01:42:40.000,259,11017299,-795,0,1757986959,15174.730884799988,128.69096115000139,50761.72503288001 2025-09-16,01:42:41.000,259,11017353,-795,0,1757986960,15174.804984209994,128.72620679999818,50762.03246616001 2025-09-16,01:42:42.000,259,11017272,-795,0,1757986961,15174.852138379989,128.64866636999795,50762.039453280006 2025-09-16,01:42:43.000,259,11017330,-795,0,1757986962,15174.757830039998,128.6416172399986,50761.990543440006 2025-09-16,01:42:44.000,259,11017297,-795,0,1757986963,15174.656785389998,128.54997854999965,50762.06041464001 2025-09-16,01:42:45.000,259,11017330,-795,0,1757986964,15174.623103839993,128.47948724999878,50762.10233736 2025-09-16,01:42:46.000,259,11017281,-795,0,1757986965,15174.589422290002,128.74735419000353,50762.039453280006 2025-09-16,01:42:47.000,259,11017231,-795,0,1757986966,15174.495113949997,128.68391202000203,50762.1163116 2025-09-16,01:42:48.000,259,11017254,-795,0,1757986967,15174.434487159997,128.71915766999882,50761.969582080004 2025-09-16,01:42:49.000,259,11017202,-795,0,1757986968,15174.495113949997,128.88128765999863,50761.96259496001 2025-09-16,01:42:50.000,259,11017225,-795,0,1757986969,15174.380596679992,128.88128765999863,50761.62721320001 2025-09-16,01:42:51.000,259,11017286,-795,0,1757986970,15174.373860369997,128.93768070000078,50761.75996848 2025-09-16,01:42:52.000,259,11017268,-795,0,1757986971,15174.549004430002,129.17030199000146,50761.78092984 2025-09-16,01:42:53.000,259,11017419,-795,0,1757986972,15174.549004430002,129.25489155000105,50761.94862072 2025-09-16,01:42:54.000,259,11017319,-795,0,1757986973,15174.656785389998,129.4099724100015,50761.7669556 2025-09-16,01:42:55.000,259,11017313,-795,0,1757986974,15174.650049079988,129.53685675000452,50761.72503288001 2025-09-16,01:42:56.000,259,11017377,-795,0,1757986975,15174.643312769993,129.67079021999962,50761.71105864 2025-09-16,01:42:57.000,259,11017395,-795,0,1757986976,15174.650049079988,129.73423239000113,50761.62721320001 2025-09-16,01:42:58.000,259,11017440,-795,0,1757986977,15174.650049079988,129.92455889999837,50761.52939352001 2025-09-16,01:42:59.000,259,11017268,-795,0,1757986978,15174.616367529998,129.8399693399988,50761.43157384 2025-09-16,01:43:00.000,259,11017229,-795,0,1757986979,15174.596158599998,129.87521499000286,50761.382664 2025-09-16,01:43:01.000,259,11017342,-795,0,1757986980,15174.596158599998,129.91750976999901,50761.39663824 2025-09-16,01:43:02.000,259,11017300,-795,0,1757986981,15174.555740739997,129.8399693399988,50761.42458672 2025-09-16,01:43:03.000,259,11017228,-795,0,1757986982,15174.515322879997,129.93865716000437,50761.5224064 2025-09-16,01:43:04.000,259,11017345,-795,0,1757986983,15174.461432399992,129.91750976999901,50761.57830336001 2025-09-16,01:43:05.000,259,11017337,-795,0,1757986984,15174.414278229997,129.98800106999988,50761.655161680006 2025-09-16,01:43:06.000,259,11017230,-795,0,1757986985,15174.394069299997,129.99505019999924,50761.56432912 2025-09-16,01:43:07.000,259,11017285,-795,0,1757986986,15174.306497270001,130.0161975900046,50761.54336776 2025-09-16,01:43:08.000,259,11017356,-795,0,1757986987,15174.259343099991,130.00914845999796,50761.54336776 2025-09-16,01:43:09.000,259,11017185,-795,0,1757986988,15174.18524369,130.10783628000354,50761.52939352001 2025-09-16,01:43:10.000,259,11017244,-795,0,1757986989,15174.07746272999,130.18537671000377,50761.39663824 2025-09-16,01:43:11.000,259,11017293,-795,0,1757986990,15174.232397859996,130.23472061999928,50761.29183144001 2025-09-16,01:43:12.000,259,11017376,-795,0,1757986991,15174.191979999996,130.36865409000166,50761.42458672 2025-09-16,01:43:13.000,259,11017357,-795,0,1757986992,15174.272815719996,130.55193146999954,50761.50144504 2025-09-16,01:43:14.000,259,11017271,-795,0,1757986993,15174.340178819992,130.76340537000215,50761.4525352 2025-09-16,01:43:15.000,259,11017323,-795,0,1757986994,15174.252606789996,130.7704545000015,50761.35471552 2025-09-16,01:43:16.000,259,11017389,-795,0,1757986995,15174.286288340001,131.0171740500009,50761.39663824 2025-09-16,01:43:17.000,259,11017522,-795,0,1757986996,15174.286288340001,131.10881273999985,50761.30580568 2025-09-16,01:43:18.000,259,11017416,-795,0,1757986997,15174.252606789996,131.18635317000007,50761.32676704 2025-09-16,01:43:19.000,259,11017107,-795,0,1757986998,15174.252606789996,131.2638936000003,50761.28484432 2025-09-16,01:43:20.000,259,11017069,-795,0,1757986999,15173.989890699995,131.34143403000053,50761.033308000005 2025-09-16,01:43:21.000,259,11017236,-795,0,1757987000,15174.09767165999,131.4119253300014,50761.15907616 2025-09-16,01:43:22.000,259,11017411,-795,0,1757987001,15173.99662700999,131.43307271999947,50761.37567688 2025-09-16,01:43:23.000,259,11017202,-795,0,1757987002,15173.87537342999,131.4260235900001,50761.319779920006 2025-09-16,01:43:24.000,259,11017245,-795,0,1757987003,15173.626129959994,131.58110445000057,50761.11715344 2025-09-16,01:43:25.000,259,11017371,-795,0,1757987004,15173.572239479989,131.48241663000226,50761.25689584 2025-09-16,01:43:26.000,259,11017444,-795,0,1757987005,15173.525085309993,131.5106131499997,50761.35471552 2025-09-16,01:43:27.000,259,11017286,-795,0,1757987006,15173.363413869993,131.51766227999906,50761.29183144001 2025-09-16,01:43:28.000,259,11017244,-795,0,1757987007,15173.248896600002,131.71503792000294,50761.21497312 2025-09-16,01:43:29.000,259,11017141,-795,0,1757987008,15173.221951359992,131.81372574000125,50761.131127680004 2025-09-16,01:43:30.000,259,11017390,-795,0,1757987009,15173.080488849992,131.92651181999827,50761.04728224 2025-09-16,01:43:31.000,259,11017242,-795,0,1757987010,15172.91881740999,132.12388746000215,50761.152089040006 2025-09-16,01:43:32.000,259,11017499,-795,0,1757987011,15172.979444199991,132.1802805000043,50761.33375416 2025-09-16,01:43:33.000,259,11017188,-795,0,1757987012,15172.89860847999,132.4129017899977,50761.09619208 2025-09-16,01:43:34.000,259,11017290,-795,0,1757987013,15172.851454309995,132.61732656000095,50761.249908720005 2025-09-16,01:43:35.000,259,11017421,-795,0,1757987014,15172.83798168999,132.66667047000374,50761.200998880005 2025-09-16,01:43:36.000,259,11017416,-795,0,1757987015,15172.831245379995,132.7230635099986,50761.21497312 2025-09-16,01:43:37.000,259,11017278,-795,0,1757987016,15172.85819061999,132.983881320004,50761.25689584 2025-09-16,01:43:38.000,259,11017195,-795,0,1757987017,15172.81777275999,133.12486391999846,50761.28484432 2025-09-16,01:43:39.000,259,11017359,-795,0,1757987018,15172.83798168999,133.17420783000125,50761.200998880005 2025-09-16,01:43:40.000,259,11017079,-795,0,1757987019,15172.76388228,133.30109217000427,50760.94946256 2025-09-16,01:43:41.000,259,11017176,-795,0,1757987020,15172.831245379995,133.42797651,50760.99138528 2025-09-16,01:43:42.000,259,11017284,-795,0,1757987021,15172.87839954999,133.43502563999937,50761.207986 2025-09-16,01:43:43.000,259,11017314,-795,0,1757987022,15172.82450907,133.30109217000427,50761.09619208 2025-09-16,01:43:44.000,259,11017291,-795,0,1757987023,15172.851454309995,133.1812569600006,50761.23593448 2025-09-16,01:43:45.000,259,11017193,-795,0,1757987024,15172.88513586,133.1178147899991,50760.95644968001 2025-09-16,01:43:46.000,259,11017249,-795,0,1757987025,15172.86492693,133.2306008700034,50761.17305040001 2025-09-16,01:43:47.000,259,11017359,-795,0,1757987026,15172.88513586,133.03322522999952,50761.10317920001 2025-09-16,01:43:48.000,259,11017275,-795,0,1757987027,15173.013125749996,133.05437262000487,50761.180037520004 2025-09-16,01:43:49.000,259,11017420,-795,0,1757987028,15172.96597158,133.11076565999974,50761.1381148 2025-09-16,01:43:50.000,259,11017358,-795,0,1757987029,15172.78409121,133.0684708800036,50760.73984896001 2025-09-16,01:43:51.000,259,11017248,-795,0,1757987030,15172.77735489999,132.99797958000272,50760.87959136 2025-09-16,01:43:52.000,259,11017426,-795,0,1757987031,15172.80430014,133.06142175000423,50760.9983724 2025-09-16,01:43:53.000,259,11017296,-795,0,1757987032,15172.871663239996,133.2024043499987,50760.93548832001 2025-09-16,01:43:54.000,259,11017372,-795,0,1757987033,15172.790827519995,133.19535521999933,50760.87260424 2025-09-16,01:43:55.000,259,11017228,-795,0,1757987034,15172.78409121,133.22355174000404,50760.97741104001 2025-09-16,01:43:56.000,259,11017328,-795,0,1757987035,15172.649365009995,133.27289564999955,50760.914526960005 2025-09-16,01:43:57.000,259,11017330,-795,0,1757987036,15172.82450907,133.2024043499987,50760.83766864001 2025-09-16,01:43:58.000,259,11016901,-795,0,1757987037,15172.77735489999,133.13191304999782,50760.83766864001 2025-09-16,01:43:59.000,259,11017421,-795,0,1757987038,15172.66283763,133.0825691400023,50760.60709368 2025-09-16,01:44:00.000,259,11017263,-795,0,1757987039,15172.81777275999,133.02617610000016,50760.73984896001 2025-09-16,01:44:01.000,259,11017144,-795,0,1757987040,15172.87839954999,132.65962134000438,50760.64202928001 2025-09-16,01:44:02.000,259,11017356,-795,0,1757987041,15172.92555372,132.76535829000204,50760.62106792001 2025-09-16,01:44:03.000,259,11017183,-795,0,1757987042,15172.939026339991,132.35650875000283,50760.64202928001 2025-09-16,01:44:04.000,259,11017313,-795,0,1757987043,15173.134379329997,132.24372266999853,50760.60709368 2025-09-16,01:44:05.000,259,11017226,-795,0,1757987044,15173.093961469996,131.9688066000017,50760.65600352 2025-09-16,01:44:06.000,259,11017318,-795,0,1757987045,15173.161324569992,131.79257835000317,50760.65600352 2025-09-16,01:44:07.000,259,11017497,-795,0,1757987046,15173.040070989991,131.64454662000207,50760.66997776001 2025-09-16,01:44:08.000,259,11017403,-795,0,1757987047,15173.073752539996,131.5388096700044,50760.579145200005 2025-09-16,01:44:09.000,259,11017272,-795,0,1757987048,15173.046807300001,131.49651489000098,50760.62106792001 2025-09-16,01:44:10.000,259,11017365,-795,0,1757987049,15172.91881740999,131.50356402000034,50760.41844144 2025-09-16,01:44:11.000,259,11017443,-795,0,1757987050,15172.932290029996,131.49651489000098,50760.57215808001 2025-09-16,01:44:12.000,259,11017353,-795,0,1757987051,15172.851454309995,131.70798879000358,50760.530235360005 2025-09-16,01:44:13.000,259,11017525,-795,0,1757987052,15172.750409659995,131.81372574000125,50760.46735128 2025-09-16,01:44:14.000,259,11017363,-795,0,1757987053,15172.71672810999,132.1661822399983,50760.46735128 2025-09-16,01:44:15.000,259,11017189,-795,0,1757987054,15172.60221084,132.50454048000393,50760.41844144 2025-09-16,01:44:16.000,259,11017394,-795,0,1757987055,15172.58200191,132.76535829000204,50760.46735128 2025-09-16,01:44:17.000,259,11017355,-795,0,1757987056,15172.56179298,133.04027435999888,50760.43241568001 2025-09-16,01:44:18.000,259,11017343,-795,0,1757987057,15172.507902499994,133.46322216000408,50760.46735128 2025-09-16,01:44:19.000,259,11017262,-795,0,1757987058,15172.447275709994,133.66764693000005,50760.35555736001 2025-09-16,01:44:20.000,259,11017227,-795,0,1757987059,15172.420330469999,133.85797344000457,50760.28568616001 2025-09-16,01:44:21.000,259,11017362,-795,0,1757987060,15172.460748329999,133.97780865000095,50760.13895664001 2025-09-16,01:44:22.000,259,11017399,-795,0,1757987061,15172.56179298,134.06239821000054,50760.194853600005 2025-09-16,01:44:23.000,259,11017366,-795,0,1757987062,15172.528111429994,134.09059472999797,50760.22280208 2025-09-16,01:44:24.000,259,11017239,-795,0,1757987063,15172.541584049999,133.94256300000416,50760.2297892 2025-09-16,01:44:25.000,259,11017311,-795,0,1757987064,15172.548320359994,133.58305737000046,50760.27869904 2025-09-16,01:44:26.000,259,11017425,-795,0,1757987065,15172.608947149994,133.39977999000257,50760.313634640006 2025-09-16,01:44:27.000,259,11017251,-795,0,1757987066,15172.61568345999,133.01207784000144,50760.27171192 2025-09-16,01:44:28.000,259,11017287,-795,0,1757987067,15172.51463880999,132.5891300400035,50760.17389224 2025-09-16,01:44:29.000,259,11017337,-795,0,1757987068,15172.51463880999,132.1520839799996,50760.27171192 2025-09-16,01:44:30.000,259,11017305,-795,0,1757987069,15172.352967369989,131.609300969998,50759.978252880006 2025-09-16,01:44:31.000,259,11017200,-795,0,1757987070,15172.359703679998,131.19340229999943,50760.313634640006 2025-09-16,01:44:32.000,259,11017393,-795,0,1757987071,15172.312549509988,130.94668275000004,50760.362544480005 2025-09-16,01:44:33.000,259,11017414,-795,0,1757987072,15172.110460210002,130.60127538000233,50760.21581496001 2025-09-16,01:44:34.000,259,11017304,-795,0,1757987073,15171.854480429996,130.48848929999804,50760.30664752001 2025-09-16,01:44:35.000,259,11017318,-795,0,1757987074,15171.64565482,130.38275235000037,50760.37651872 2025-09-16,01:44:36.000,259,11017474,-795,0,1757987075,15171.611973269995,130.36865409000166,50760.27869904 2025-09-16,01:44:37.000,259,11017330,-795,0,1757987076,15171.3627298,130.4602927800006,50760.22280208 2025-09-16,01:44:38.000,259,11017149,-795,0,1757987077,15171.37620241999,130.72815971999808,50760.194853600005 2025-09-16,01:44:39.000,259,11017419,-795,0,1757987078,15171.33578455999,131.02422318000026,50760.194853600005 2025-09-16,01:44:40.000,259,11017501,-795,0,1757987079,15171.046123229993,131.39782707000268,50759.957291520004 2025-09-16,01:44:41.000,259,11017342,-795,0,1757987080,15171.214530979989,131.74323444000038,50760.076072560005 2025-09-16,01:44:42.000,259,11017220,-795,0,1757987081,15171.329048249994,132.1168383300028,50760.124982400004 2025-09-16,01:44:43.000,259,11017184,-795,0,1757987082,15171.43682920999,132.40585265999835,50760.194853600005 2025-09-16,01:44:44.000,259,11017500,-795,0,1757987083,15171.46377445,132.7089652499999,50760.10402104 2025-09-16,01:44:45.000,259,11017222,-795,0,1757987084,15171.47724706999,132.80060393999884,50760.076072560005 2025-09-16,01:44:46.000,259,11017462,-795,0,1757987085,15171.50419231,133.11076565999974,50760.076072560005 2025-09-16,01:44:47.000,259,11017398,-795,0,1757987086,15171.47724706999,133.04732348999823,50760.03414984 2025-09-16,01:44:48.000,259,11017300,-795,0,1757987087,15171.57829171999,133.13191304999782,50759.79658776 2025-09-16,01:44:49.000,259,11017446,-795,0,1757987088,15171.5648191,132.90634089000378,50759.789600640004 2025-09-16,01:44:50.000,259,11017425,-795,0,1757987089,15171.51766492999,132.69486699000117,50759.67780672 2025-09-16,01:44:51.000,259,11017281,-795,0,1757987090,15171.46377445,132.5609335199988,50759.62889688 2025-09-16,01:44:52.000,259,11017281,-795,0,1757987091,15171.53787385999,132.4129017899977,50759.65684536 2025-09-16,01:44:53.000,259,11017233,-795,0,1757987092,15171.470510759995,132.02519964000385,50759.7057552 2025-09-16,01:44:54.000,259,11017477,-795,0,1757987093,15171.409883969995,131.94765921000362,50759.789600640004 2025-09-16,01:44:55.000,259,11017456,-795,0,1757987094,15171.254948839989,131.89831530000083,50759.68479384001 2025-09-16,01:44:56.000,259,11017369,-795,0,1757987095,15171.201058359999,131.63044836000336,50759.7756264 2025-09-16,01:44:57.000,259,11017445,-795,0,1757987096,15171.106750019993,131.5106131499997,50759.63588400001 2025-09-16,01:44:58.000,259,11017108,-795,0,1757987097,15170.938342269998,131.58815357999993,50759.80357488001 2025-09-16,01:44:59.000,259,11017311,-795,0,1757987098,15170.655417249996,131.40487620000204,50759.71972944 2025-09-16,01:45:00.000,259,11017192,-795,0,1757987099,15170.621735699991,131.46831837000354,50759.49614160001 2025-09-16,01:45:01.000,259,11017268,-795,0,1757987100,15170.392701159995,131.59520270999928,50759.44024464 2025-09-16,01:45:02.000,259,11017251,-795,0,1757987101,15170.36575592,131.77143095999782,50759.740690800005 2025-09-16,01:45:03.000,259,11017238,-795,0,1757987102,15170.089567209994,131.63044836000336,50759.73370368001 2025-09-16,01:45:04.000,259,11017510,-795,0,1757987103,15170.07609458999,131.8066766100019,50759.810562000006 2025-09-16,01:45:05.000,259,11017246,-795,0,1757987104,15170.069358279994,131.84897138999804,50759.73370368001 2025-09-16,01:45:06.000,259,11017176,-795,0,1757987105,15170.042413039999,131.94061008000426,50759.88742032 2025-09-16,01:45:07.000,259,11017413,-795,0,1757987106,15169.968313629994,131.91241355999955,50759.76165216001 2025-09-16,01:45:08.000,259,11017346,-795,0,1757987107,15170.062621969999,131.84897138999804,50759.76863928 2025-09-16,01:45:09.000,259,11017181,-795,0,1757987108,15170.069358279994,131.75028356999974,50759.754665039996 2025-09-16,01:45:10.000,259,11017323,-795,0,1757987109,15170.089567209994,131.6586448800008,50759.57998704 2025-09-16,01:45:11.000,259,11017337,-795,0,1757987110,15170.311865439995,131.77848009000445,50759.61492264001 2025-09-16,01:45:12.000,259,11017384,-795,0,1757987111,15170.513954739996,131.72913618000166,50759.621909760004 2025-09-16,01:45:13.000,259,11017373,-795,0,1757987112,15170.655417249996,131.58110445000057,50759.586974159996 2025-09-16,01:45:14.000,259,11017288,-795,0,1757987113,15170.702571419992,131.6586448800008,50759.55902568 2025-09-16,01:45:15.000,259,11017333,-795,0,1757987114,15170.763198209992,131.58110445000057,50759.37736056001 2025-09-16,01:45:16.000,259,11017391,-795,0,1757987115,15170.884451789992,131.67979226999887,50759.29351512 2025-09-16,01:45:17.000,259,11017431,-795,0,1757987116,15170.891188100002,131.6727431399995,50759.29351512 2025-09-16,01:45:18.000,259,11017602,-795,0,1757987117,15171.019177989998,131.72913618000166,50759.01403032001 2025-09-16,01:45:19.000,259,11017417,-795,0,1757987118,15170.850770240002,131.77848009000445,50759.18172120001 2025-09-16,01:45:20.000,259,11017124,-795,0,1757987119,15170.702571419992,131.7220870500023,50758.937172 2025-09-16,01:45:21.000,259,11017297,-795,0,1757987120,15170.662153559992,131.84897138999804,50759.24460528 2025-09-16,01:45:22.000,259,11017484,-795,0,1757987121,15170.722780349992,131.73618531000102,50759.34242496 2025-09-16,01:45:23.000,259,11017239,-795,0,1757987122,15170.614999389996,131.84192225999868,50759.20966968001 2025-09-16,01:45:24.000,259,11017301,-795,0,1757987123,15170.48027318999,131.84897138999804,50759.1467856 2025-09-16,01:45:25.000,259,11017398,-795,0,1757987124,15170.311865439995,131.84192225999868,50759.15377272 2025-09-16,01:45:26.000,259,11017324,-795,0,1757987125,15170.27818388999,131.83487312999932,50759.16075984001 2025-09-16,01:45:27.000,259,11017465,-795,0,1757987126,15170.15693030999,131.83487312999932,50759.20268256 2025-09-16,01:45:28.000,259,11017367,-795,0,1757987127,15170.12324876,131.7573326999991,50759.16774696 2025-09-16,01:45:29.000,259,11017287,-795,0,1757987128,15170.042413039999,131.74323444000038,50759.03499168 2025-09-16,01:45:30.000,259,11017315,-795,0,1757987129,15169.954841009989,131.74323444000038,50758.86031368 2025-09-16,01:45:31.000,259,11017445,-795,0,1757987130,15170.049149349994,131.5740553200012,50758.93018488 2025-09-16,01:45:32.000,259,11017287,-795,0,1757987131,15170.170402929994,131.56700619000185,50758.96512048001 2025-09-16,01:45:33.000,259,11017141,-795,0,1757987132,15170.251238649995,131.4471709799982,50759.03499168 2025-09-16,01:45:34.000,259,11017338,-795,0,1757987133,15170.36575592,131.3766796800046,50759.01403032001 2025-09-16,01:45:35.000,259,11017480,-795,0,1757987134,15170.4870095,131.2004514299988,50758.972107600006 2025-09-16,01:45:36.000,259,11017309,-795,0,1757987135,15170.621735699991,131.15110752000328,50758.98608184 2025-09-16,01:45:37.000,259,11017289,-795,0,1757987136,15170.763198209992,130.8902897099979,50758.8673008 2025-09-16,01:45:38.000,259,11017367,-795,0,1757987137,15170.769934520002,130.8691423199998,50758.95813336 2025-09-16,01:45:39.000,259,11017254,-795,0,1757987138,15170.904660719993,130.74225798000407,50758.79044248 2025-09-16,01:45:40.000,259,11017154,-795,0,1757987139,15170.742989279992,130.70701233,50758.6926228 2025-09-16,01:45:41.000,259,11017201,-795,0,1757987140,15170.736252969997,130.60127538000233,50758.62973872001 2025-09-16,01:45:42.000,259,11017414,-795,0,1757987141,15170.689098800001,130.65061928999785,50758.81839096 2025-09-16,01:45:43.000,259,11017224,-795,0,1757987142,15170.608263080001,130.65766842000448,50758.72057128 2025-09-16,01:45:44.000,259,11017215,-795,0,1757987143,15170.453327949996,130.62947189999977,50758.65070008 2025-09-16,01:45:45.000,259,11017272,-795,0,1757987144,15170.32533806,130.58717712000362,50758.72755840001 2025-09-16,01:45:46.000,259,11017264,-795,0,1757987145,15170.18387555,130.69291407000128,50758.6926228 2025-09-16,01:45:47.000,259,11017276,-795,0,1757987146,15170.12324876,130.7563562400028,50758.853326560005 2025-09-16,01:45:48.000,259,11017298,-795,0,1757987147,15170.022204109999,130.8057001499983,50758.79044248 2025-09-16,01:45:49.000,259,11017200,-795,0,1757987148,15170.008731489994,130.9819284000041,50758.76948112 2025-09-16,01:45:50.000,259,11017234,-795,0,1757987149,15169.874005289988,131.09471448000113,50758.517944800005 2025-09-16,01:45:51.000,259,11017401,-795,0,1757987150,15169.874005289988,131.12996012999793,50758.93018488 2025-09-16,01:45:52.000,259,11017283,-795,0,1757987151,15169.995258869989,131.165205780002,50758.951146240004 2025-09-16,01:45:53.000,259,11017316,-795,0,1757987152,15169.975049939989,131.18635317000007,50758.902236400005 2025-09-16,01:45:54.000,259,11017222,-795,0,1757987153,15170.035676729989,131.27799185999902,50758.74153264 2025-09-16,01:45:55.000,259,11017195,-795,0,1757987154,15169.975049939989,131.1158618699992,50758.69960992 2025-09-16,01:45:56.000,259,11017231,-795,0,1757987155,15170.001995179999,131.07356709000305,50758.72755840001 2025-09-16,01:45:57.000,259,11017251,-795,0,1757987156,15169.975049939989,130.88324057999853,50758.72755840001 2025-09-16,01:45:58.000,259,11017376,-795,0,1757987157,15170.001995179999,130.66471755000384,50758.67864856001 2025-09-16,01:45:59.000,259,11017302,-795,0,1757987158,15169.941368389998,130.46734190999996,50758.60179024 2025-09-16,01:46:00.000,259,11017297,-795,0,1757987159,15169.968313629994,130.2135732300012,50758.58781600001 2025-09-16,01:46:01.000,259,11017133,-795,0,1757987160,15169.954841009989,130.02324672000395,50758.59480312 2025-09-16,01:46:02.000,259,11017183,-795,0,1757987161,15170.042413039999,129.76947803999792,50758.64371296 2025-09-16,01:46:03.000,259,11017252,-795,0,1757987162,15170.15693030999,129.5932497899994,50758.69960992 2025-09-16,01:46:04.000,259,11017298,-795,0,1757987163,15170.170402929994,129.6073480499981,50758.62973872001 2025-09-16,01:46:05.000,259,11017328,-795,0,1757987164,15170.17713923999,129.473414580003,50758.60179024 2025-09-16,01:46:06.000,259,11017366,-795,0,1757987165,15170.26471127,129.58620066000003,50758.6227516 2025-09-16,01:46:07.000,259,11017174,-795,0,1757987166,15170.311865439995,129.6919376099977,50758.52493192 2025-09-16,01:46:08.000,259,11017248,-795,0,1757987167,15170.453327949996,129.8681658600035,50758.5528804 2025-09-16,01:46:09.000,259,11017260,-795,0,1757987168,15170.48027318999,130.04439411000203,50758.44108648001 2025-09-16,01:46:10.000,259,11017291,-795,0,1757987169,15170.251238649995,130.32635930999822,50758.0987176 2025-09-16,01:46:11.000,259,11017475,-795,0,1757987170,15170.412910089995,130.49553843000467,50757.965962320006 2025-09-16,01:46:12.000,259,11017266,-795,0,1757987171,15170.513954739996,130.78455276000022,50758.077756239996 2025-09-16,01:46:13.000,259,11017277,-795,0,1757987172,15170.520691049991,130.96078100999875,50758.231472880005 2025-09-16,01:46:14.000,259,11017440,-795,0,1757987173,15170.574581529996,131.10881273999985,50758.1685888 2025-09-16,01:46:15.000,259,11017349,-795,0,1757987174,15170.42638271,131.19340229999943,50758.25243424001 2025-09-16,01:46:16.000,259,11017359,-795,0,1757987175,15170.291656509995,131.15110752000328,50758.15461456001 2025-09-16,01:46:17.000,259,11017159,-795,0,1757987176,15170.09630351999,131.27094272999966,50758.21051152 2025-09-16,01:46:18.000,259,11017323,-795,0,1757987177,15169.806642189993,131.08766535000177,50758.12666608001 2025-09-16,01:46:19.000,259,11017270,-795,0,1757987178,15169.651707060002,130.9819284000041,50758.19653728 2025-09-16,01:46:20.000,259,11017278,-795,0,1757987179,15169.30815525,130.72815971999808,50758.14762744 2025-09-16,01:46:21.000,259,11017306,-795,0,1757987180,15169.10606595,130.48848929999804,50758.10570472001 2025-09-16,01:46:22.000,259,11017215,-795,0,1757987181,15168.96460344,130.23472061999928,50758.23846 2025-09-16,01:46:23.000,259,11017347,-795,0,1757987182,15168.749041519994,130.12898367000162,50758.28736984 2025-09-16,01:46:24.000,259,11017294,-795,0,1757987183,15168.560424839998,130.0514432400014,50758.38518952 2025-09-16,01:46:25.000,259,11017257,-795,0,1757987184,15168.398753399997,130.0514432400014,50758.40615088 2025-09-16,01:46:26.000,259,11017450,-795,0,1757987185,15168.257290889997,129.98800106999988,50758.35724104 2025-09-16,01:46:27.000,259,11017199,-795,0,1757987186,15168.06193789999,130.24176974999864,50758.32230544001 2025-09-16,01:46:28.000,259,11017307,-795,0,1757987187,15168.014783729996,130.43209626000316,50758.35724104 2025-09-16,01:46:29.000,259,11017365,-795,0,1757987188,15167.933948009995,130.71406145999936,50758.28736984 2025-09-16,01:46:30.000,259,11017352,-795,0,1757987189,15167.832903359995,131.18635317000007,50758.280382720004 2025-09-16,01:46:31.000,259,11017292,-795,0,1757987190,15167.77901287999,131.53176053999778,50758.448073600004 2025-09-16,01:46:32.000,259,11017366,-795,0,1757987191,15167.86658491,131.9335609500049,50758.413137999996 2025-09-16,01:46:33.000,259,11017349,-795,0,1757987192,15167.82616705,132.3776561400009,50758.517944800005 2025-09-16,01:46:34.000,259,11017398,-795,0,1757987193,15167.81943073999,132.8076530699982,50758.42711224 2025-09-16,01:46:35.000,259,11017421,-795,0,1757987194,15167.75880394999,133.2658465200002,50758.350253920005 2025-09-16,01:46:36.000,259,11017327,-795,0,1757987195,15167.78574919,133.60420475999854,50758.26640848 2025-09-16,01:46:37.000,259,11017227,-795,0,1757987196,15167.74533133,133.80862953000178,50758.22448576001 2025-09-16,01:46:38.000,259,11017149,-795,0,1757987197,15167.71838608999,133.82977691999986,50758.20352440001 2025-09-16,01:46:39.000,259,11017340,-795,0,1757987198,15167.664495609999,133.9707595200016,50758.19653728 2025-09-16,01:46:40.000,259,11017308,-795,0,1757987199,15167.570187269994,133.84387517999858,50757.9240396 2025-09-16,01:46:41.000,259,11017198,-795,0,1757987200,15167.549978339994,133.6605978000007,50758.04282064 2025-09-16,01:46:42.000,259,11017434,-795,0,1757987201,15167.570187269994,133.48436955000216,50758.18955016 2025-09-16,01:46:43.000,259,11017386,-795,0,1757987202,15167.543242029999,133.30109217000427,50757.896091120005 2025-09-16,01:46:44.000,259,11017441,-795,0,1757987203,15167.489351549993,133.03322522999952,50758.063782000005 2025-09-16,01:46:45.000,259,11017366,-795,0,1757987204,15167.448933689993,132.71601437999925,50758.063782000005 2025-09-16,01:46:46.000,259,11017263,-795,0,1757987205,15167.469142619993,132.4763439599992,50758.14762744 2025-09-16,01:46:47.000,259,11017281,-795,0,1757987206,15167.475878929989,132.27191919000325,50758.03583352001 2025-09-16,01:46:48.000,259,11017227,-795,0,1757987207,15167.435461069988,132.07454354999936,50758.14762744 2025-09-16,01:46:49.000,259,11017398,-795,0,1757987208,15167.462406309998,131.8842170400021,50758.20352440001 2025-09-16,01:46:50.000,259,11017278,-795,0,1757987209,15167.300734869998,131.70798879000358,50757.88910400001 2025-09-16,01:46:51.000,259,11017374,-795,0,1757987210,15167.307471179993,131.61635010000464,50758.0288464 2025-09-16,01:46:52.000,259,11017386,-795,0,1757987211,15167.469142619993,131.6586448800008,50758.112691840004 2025-09-16,01:46:53.000,259,11017028,-795,0,1757987212,15167.401779519998,131.623399230004,50758.11967896 2025-09-16,01:46:54.000,259,11017401,-795,0,1757987213,15167.469142619993,131.71503792000294,50758.0987176 2025-09-16,01:46:55.000,259,11017257,-795,0,1757987214,15167.496087859989,131.70093966000422,50757.98692368001 2025-09-16,01:46:56.000,259,11017265,-795,0,1757987215,15167.395043209988,131.7855292200038,50757.9939108 2025-09-16,01:46:57.000,259,11017431,-795,0,1757987216,15167.529769409994,131.97585573000106,50758.0288464 2025-09-16,01:46:58.000,259,11017312,-795,0,1757987217,15167.516296789989,132.01110137999785,50757.81224568 2025-09-16,01:46:59.000,259,11017270,-795,0,1757987218,15167.61734143999,132.10978920000343,50757.8541684 2025-09-16,01:47:00.000,259,11017397,-795,0,1757987219,15167.61734143999,132.1520839799996,50757.574683599996 2025-09-16,01:47:01.000,259,11017288,-795,0,1757987220,15167.79922180999,132.30011571000068,50757.742374479996 2025-09-16,01:47:02.000,259,11017296,-795,0,1757987221,15167.893530149995,132.30011571000068,50757.82621992 2025-09-16,01:47:03.000,259,11017146,-795,0,1757987222,15167.994574799995,132.23667353999917,50757.777310080004 2025-09-16,01:47:04.000,259,11017210,-795,0,1757987223,15168.122564689991,132.14503485000023,50757.68647752 2025-09-16,01:47:05.000,259,11017248,-795,0,1757987224,15168.156246239996,132.08864180999808,50757.66551616 2025-09-16,01:47:06.000,259,11017339,-795,0,1757987225,15168.196664099996,132.06044529000064,50757.679490400005 2025-09-16,01:47:07.000,259,11017249,-795,0,1757987226,15168.264027199992,131.89831530000083,50757.56769648 2025-09-16,01:47:08.000,259,11017240,-795,0,1757987227,15168.277499819997,131.7855292200038,50757.58167072001 2025-09-16,01:47:09.000,259,11017308,-795,0,1757987228,15168.270763510001,131.70093966000422,50757.61660632 2025-09-16,01:47:10.000,259,11017360,-795,0,1757987229,15168.270763510001,131.5106131499997,50757.28122456 2025-09-16,01:47:11.000,259,11017195,-795,0,1757987230,15168.210136720001,131.3625814199986,50757.38603136001 2025-09-16,01:47:12.000,259,11017261,-795,0,1757987231,15168.290972440001,131.2286479500035,50757.52577376 2025-09-16,01:47:13.000,259,11017222,-795,0,1757987232,15168.264027199992,131.14405839000392,50757.574683599996 2025-09-16,01:47:14.000,259,11017273,-795,0,1757987233,15168.230345650001,131.0806162200024,50757.58167072001 2025-09-16,01:47:15.000,259,11017227,-795,0,1757987234,15168.122564689991,131.09471448000113,50757.462889680006 2025-09-16,01:47:16.000,259,11017221,-795,0,1757987235,15168.075410519996,130.98897753000347,50757.539748 2025-09-16,01:47:17.000,259,11017296,-795,0,1757987236,15168.034992659996,131.0171740500009,50757.47686392 2025-09-16,01:47:18.000,259,11017367,-795,0,1757987237,15167.954156939995,130.9537318799994,50757.48385104001 2025-09-16,01:47:19.000,259,11017273,-795,0,1757987238,15167.832903359995,131.05946883000433,50757.45590256001 2025-09-16,01:47:20.000,259,11017210,-795,0,1757987239,15167.651022989994,131.13700926000456,50757.18340488 2025-09-16,01:47:21.000,259,11017258,-795,0,1757987240,15167.597132509989,131.27799185999902,50757.42096696 2025-09-16,01:47:22.000,259,11017222,-795,0,1757987241,15167.549978339994,131.45422011000483,50757.441928320004 2025-09-16,01:47:23.000,259,11017210,-795,0,1757987242,15167.448933689993,131.65159575000143,50757.47686392 2025-09-16,01:47:24.000,259,11017312,-795,0,1757987243,15167.273789630002,131.71503792000294,50757.38603136001 2025-09-16,01:47:25.000,259,11017201,-795,0,1757987244,15167.058227709997,131.89831530000083,50757.37205712 2025-09-16,01:47:26.000,259,11017280,-795,0,1757987245,15167.031282470001,132.1168383300028,50757.35808288 2025-09-16,01:47:27.000,259,11017274,-795,0,1757987246,15166.916765199996,132.30011571000068,50757.35109576 2025-09-16,01:47:28.000,259,11017228,-795,0,1757987247,15166.86961103,132.30011571000068,50757.42795408 2025-09-16,01:47:29.000,259,11017239,-795,0,1757987248,15166.862874719991,132.38470527000027,50757.48385104001 2025-09-16,01:47:30.000,259,11017244,-795,0,1757987249,15166.633840179995,132.53273700000136,50757.25327608 2025-09-16,01:47:31.000,259,11017201,-795,0,1757987250,15166.76856638,132.65962134000438,50757.21834048001 2025-09-16,01:47:32.000,259,11017297,-795,0,1757987251,15166.68099434999,132.74421090000396,50757.37205712 2025-09-16,01:47:33.000,259,11017245,-795,0,1757987252,15166.60689494,132.77945655000076,50757.35808288 2025-09-16,01:47:34.000,259,11017164,-795,0,1757987253,15166.492377669994,132.7089652499999,50757.42096696 2025-09-16,01:47:35.000,259,11017171,-795,0,1757987254,15166.49911397999,132.8076530699982,50757.2602632 2025-09-16,01:47:36.000,259,11017246,-795,0,1757987255,15166.48564136,132.91339002000313,50757.35109576 2025-09-16,01:47:37.000,259,11017237,-795,0,1757987256,15166.47890504999,132.87814436999906,50757.30917304 2025-09-16,01:47:38.000,259,11017211,-795,0,1757987257,15166.404805639999,132.85699698000099,50757.21834048001 2025-09-16,01:47:39.000,259,11017242,-795,0,1757987258,15166.411541949994,132.96273392999865,50757.28122456 2025-09-16,01:47:40.000,259,11017292,-795,0,1757987259,15166.276815749989,133.02617610000016,50757.02270112 2025-09-16,01:47:41.000,259,11017438,-795,0,1757987260,15166.229661579993,133.04027435999888,50757.07859808001 2025-09-16,01:47:42.000,259,11017401,-795,0,1757987261,15166.249870509993,133.09666740000102,50757.344108640005 2025-09-16,01:47:43.000,259,11017272,-795,0,1757987262,15166.142089549998,133.31519043000299,50757.33712152001 2025-09-16,01:47:44.000,259,11017312,-795,0,1757987263,15166.034308590002,133.47027129000344,50757.30218592 2025-09-16,01:47:45.000,259,11017202,-795,0,1757987264,15165.973681800002,133.6253521500039,50757.36507000001 2025-09-16,01:47:46.000,259,11017380,-795,0,1757987265,15165.832219290001,133.8227277900005,50757.295198800006 2025-09-16,01:47:47.000,259,11017330,-795,0,1757987266,15165.677284159996,133.85092430999794,50757.441928320004 2025-09-16,01:47:48.000,259,11017344,-795,0,1757987267,15165.60992106,133.94961213000352,50757.21834048001 2025-09-16,01:47:49.000,259,11017193,-795,0,1757987268,15165.54929427,134.0976438600046,50757.35109576 2025-09-16,01:47:50.000,259,11017300,-795,0,1757987269,15165.42130437999,134.1187912500027,50757.1554564 2025-09-16,01:47:51.000,259,11017442,-795,0,1757987270,15165.495403789995,134.1328895100014,50757.16244352 2025-09-16,01:47:52.000,259,11017252,-795,0,1757987271,15165.5695032,134.21042994000163,50757.35808288 2025-09-16,01:47:53.000,259,11017366,-795,0,1757987272,15165.52234902999,134.14698777000012,50757.35808288 2025-09-16,01:47:54.000,259,11017179,-795,0,1757987273,15165.52908534,134.02715256000374,50757.28122456 2025-09-16,01:47:55.000,259,11017189,-795,0,1757987274,15165.54255795999,133.76633474999835,50757.28821168001 2025-09-16,01:47:56.000,259,11017307,-795,0,1757987275,15165.60318474999,133.66764693000005,50757.35808288 2025-09-16,01:47:57.000,259,11017169,-795,0,1757987276,15165.62339367999,133.4138782500013,50757.295198800006 2025-09-16,01:47:58.000,259,11017275,-795,0,1757987277,15165.616657369996,133.21650261000468,50757.35808288 2025-09-16,01:47:59.000,259,11017358,-795,0,1757987278,15165.60318474999,132.94863566999993,50757.28122456 2025-09-16,01:48:00.000,259,11017235,-795,0,1757987279,15165.576239509996,132.85699698000099,50757.07859808001 2025-09-16,01:48:01.000,259,11017305,-795,0,1757987280,15165.60992106,132.73011263999797,50757.106546560004 2025-09-16,01:48:02.000,259,11017369,-795,0,1757987281,15165.758119879996,132.7230635099986,50757.393018480005 2025-09-16,01:48:03.000,259,11017367,-795,0,1757987282,15165.724438329991,132.58208091000415,50757.274237440004 2025-09-16,01:48:04.000,259,11017340,-795,0,1757987283,15165.751383570001,132.73011263999797,50757.14148216 2025-09-16,01:48:05.000,259,11017396,-795,0,1757987284,15165.805274049992,132.79355480999948,50757.09955944001 2025-09-16,01:48:06.000,259,11017182,-795,0,1757987285,15165.852428220001,132.74421090000396,50757.12052080001 2025-09-16,01:48:07.000,259,11017303,-795,0,1757987286,15165.879373459997,132.969783059998,50757.02968824001 2025-09-16,01:48:08.000,259,11017270,-795,0,1757987287,15165.926527629992,133.00502871000208,50756.93186856001 2025-09-16,01:48:09.000,259,11017270,-795,0,1757987288,15166.061253829997,133.08961827000167,50757.02968824001 2025-09-16,01:48:10.000,259,11017325,-795,0,1757987289,15165.993890730002,133.1178147899991,50756.69430648001 2025-09-16,01:48:11.000,259,11017278,-795,0,1757987290,15166.222925269998,133.20945347999805,50756.81308752001 2025-09-16,01:48:12.000,259,11017437,-795,0,1757987291,15166.317233609989,133.22355174000404,50756.841036000005 2025-09-16,01:48:13.000,259,11017308,-795,0,1757987292,15166.371124089994,133.11076565999974,50756.82007464 2025-09-16,01:48:14.000,259,11017297,-795,0,1757987293,15166.451959809994,132.99093045000336,50756.722254960005 2025-09-16,01:48:15.000,259,11017263,-795,0,1757987294,15166.451959809994,132.84994785000163,50756.64539664001 2025-09-16,01:48:16.000,259,11017278,-795,0,1757987295,15166.45869611999,132.70191612000053,50756.71526784001 2025-09-16,01:48:17.000,259,11017231,-795,0,1757987296,15166.49911397999,132.40585265999835,50756.61046104 2025-09-16,01:48:18.000,259,11017350,-795,0,1757987297,15166.465432429999,132.18732963000366,50756.58949968 2025-09-16,01:48:19.000,259,11017316,-795,0,1757987298,15166.310497299994,131.97585573000106,50756.568538319996 2025-09-16,01:48:20.000,259,11017246,-795,0,1757987299,15166.249870509993,131.71503792000294,50756.32398912 2025-09-16,01:48:21.000,259,11017362,-795,0,1757987300,15166.175771099988,131.50356402000034,50756.57552544001 2025-09-16,01:48:22.000,259,11017262,-795,0,1757987301,15166.128616929993,131.35553228999925,50756.76417768001 2025-09-16,01:48:23.000,259,11017322,-795,0,1757987302,15165.926527629992,131.15815665000264,50756.66635800001 2025-09-16,01:48:24.000,259,11017157,-795,0,1757987303,15165.926527629992,130.93963362000068,50756.75719056 2025-09-16,01:48:25.000,259,11017293,-795,0,1757987304,15165.852428220001,130.78455276000022,50756.82007464 2025-09-16,01:48:26.000,259,11017234,-795,0,1757987305,15165.58297581999,130.82684754000366,50756.77815192 2025-09-16,01:48:27.000,259,11017139,-795,0,1757987306,15165.58971213,130.68586494000192,50756.96680416 2025-09-16,01:48:28.000,259,11017326,-795,0,1757987307,15165.454985929995,130.7563562400028,50756.83404888001 2025-09-16,01:48:29.000,259,11017478,-795,0,1757987308,15165.50887641,130.6717666800032,50756.86898448 2025-09-16,01:48:30.000,259,11017287,-795,0,1757987309,15165.394359139995,130.71406145999936,50756.6314224 2025-09-16,01:48:31.000,259,11017261,-795,0,1757987310,15165.48193116999,130.7563562400028,50756.74321632001 2025-09-16,01:48:32.000,259,11017341,-795,0,1757987311,15165.58297581999,130.8550440600011,50756.91090720001 2025-09-16,01:48:33.000,259,11017347,-795,0,1757987312,15165.65033892,131.00307579000219,50756.91090720001 2025-09-16,01:48:34.000,259,11017211,-795,0,1757987313,15165.845691909992,131.2286479500035,50756.75719056 2025-09-16,01:48:35.000,259,11017244,-795,0,1757987314,15165.845691909992,131.30618838000373,50756.68033224 2025-09-16,01:48:36.000,259,11017217,-795,0,1757987315,15166.047781209993,131.58815357999993,50756.81308752001 2025-09-16,01:48:37.000,259,11017120,-795,0,1757987316,15166.034308590002,131.81372574000125,50756.736229199996 2025-09-16,01:48:38.000,259,11017224,-795,0,1757987317,15166.121880619998,131.92651181999827,50756.70828072 2025-09-16,01:48:39.000,259,11017382,-795,0,1757987318,15166.142089549998,132.03929790000257,50756.624435280006 2025-09-16,01:48:40.000,259,11017269,-795,0,1757987319,15165.926527629992,132.22257528000046,50756.46373152 2025-09-16,01:48:41.000,259,11017162,-795,0,1757987320,15165.946736559992,132.29306658000132,50756.568538319996 2025-09-16,01:48:42.000,259,11017227,-795,0,1757987321,15165.69075678,132.50454048000393,50756.66635800001 2025-09-16,01:48:43.000,259,11017190,-795,0,1757987322,15165.52908534,132.44109831000242,50756.61744816001 2025-09-16,01:48:44.000,259,11017326,-795,0,1757987323,15165.232687699994,132.38470527000027,50756.54757696001 2025-09-16,01:48:45.000,259,11017438,-795,0,1757987324,15164.828509099993,132.20847702000174,50756.554564080005 2025-09-16,01:48:46.000,259,11017301,-795,0,1757987325,15164.4916936,132.2789683200026,50756.673345120005 2025-09-16,01:48:47.000,259,11017241,-795,0,1757987326,15164.08077868999,132.13798572000087,50756.58251256 2025-09-16,01:48:48.000,259,11017384,-795,0,1757987327,15163.784381049998,132.02519964000385,50756.792126160006 2025-09-16,01:48:49.000,259,11017388,-795,0,1757987328,15163.434092930001,131.91241355999955,50756.771164800004 2025-09-16,01:48:50.000,259,11017333,-795,0,1757987329,15163.036650639995,131.8066766100019,50756.54058984 2025-09-16,01:48:51.000,259,11017211,-795,0,1757987330,15162.834561339994,131.77143095999782,50756.83404888001 2025-09-16,01:48:52.000,259,11017389,-795,0,1757987331,15162.773934549994,131.6586448800008,50756.91090720001 2025-09-16,01:48:53.000,259,11017330,-795,0,1757987332,15162.645944659998,131.5740553200012,50756.86199736001 2025-09-16,01:48:54.000,259,11017351,-795,0,1757987333,15162.652680969994,131.59520270999928,50756.889945840005 2025-09-16,01:48:55.000,259,11017331,-795,0,1757987334,15162.659417279989,131.4471709799982,50756.889945840005 2025-09-16,01:48:56.000,259,11017418,-795,0,1757987335,15162.84129764999,131.44012184999883,50756.85501024 2025-09-16,01:48:57.000,259,11017487,-795,0,1757987336,15162.88845182,131.27094272999966,50756.86898448 2025-09-16,01:48:58.000,259,11017292,-795,0,1757987337,15163.238739939996,131.29209011999774,50756.76417768001 2025-09-16,01:48:59.000,259,11017209,-795,0,1757987338,15163.407147689992,131.32028664000245,50756.736229199996 2025-09-16,01:49:00.000,259,11017276,-795,0,1757987339,15163.696809020003,131.34143403000053,50756.47770576001 2025-09-16,01:49:01.000,259,11017150,-795,0,1757987340,15164.033624519994,131.24979534000158,50756.42879592001 2025-09-16,01:49:02.000,259,11017437,-795,0,1757987341,15164.316549539995,131.19340229999943,50756.66635800001 2025-09-16,01:49:03.000,259,11017209,-795,0,1757987342,15164.538847769996,131.0524196999977,50756.554564080005 2025-09-16,01:49:04.000,259,11017390,-795,0,1757987343,15164.788091239992,131.01012492000154,50756.52661560001 2025-09-16,01:49:05.000,259,11017279,-795,0,1757987344,15164.943026369998,130.9184862300026,50756.49168 2025-09-16,01:49:06.000,259,11017266,-795,0,1757987345,15165.084488879998,130.62947189999977,50756.51962848 2025-09-16,01:49:07.000,259,11017325,-795,0,1757987346,15165.145115669999,130.44619452000188,50756.35892472001 2025-09-16,01:49:08.000,259,11017309,-795,0,1757987347,15165.192269839994,130.30521192000015,50756.40783456001 2025-09-16,01:49:09.000,259,11017307,-795,0,1757987348,15165.23942400999,130.0514432400014,50756.34495048 2025-09-16,01:49:10.000,259,11017319,-795,0,1757987349,15165.145115669999,129.9034115100003,50756.065465679996 2025-09-16,01:49:11.000,259,11017260,-795,0,1757987350,15165.185533529999,129.76947803999792,50756.14931112 2025-09-16,01:49:12.000,259,11017396,-795,0,1757987351,15165.158588289989,129.67783934999898,50756.22616944 2025-09-16,01:49:13.000,259,11017408,-795,0,1757987352,15165.050807329993,129.67079021999962,50756.13533688 2025-09-16,01:49:14.000,259,11017268,-795,0,1757987353,15165.010389469993,129.66374109000026,50756.21219520001 2025-09-16,01:49:15.000,259,11017384,-795,0,1757987354,15164.916081129988,129.67783934999898,50756.32398912 2025-09-16,01:49:16.000,259,11017261,-795,0,1757987355,15164.821772789997,129.77652717000456,50756.289053520006 2025-09-16,01:49:17.000,259,11017199,-795,0,1757987356,15164.788091239992,129.8681658600035,50756.18424672 2025-09-16,01:49:18.000,259,11017300,-795,0,1757987357,15164.707255519992,129.97390281000116,50756.25411792 2025-09-16,01:49:19.000,259,11017257,-795,0,1757987358,15164.666837659992,130.0866888899982,50756.21219520001 2025-09-16,01:49:20.000,259,11017457,-795,0,1757987359,15164.565793009991,130.19947497000248,50755.897774799996 2025-09-16,01:49:21.000,259,11017325,-795,0,1757987360,15164.761145999997,130.30521192000015,50756.1772596 2025-09-16,01:49:22.000,259,11017194,-795,0,1757987361,15164.821772789997,130.26996627000335,50756.03053008 2025-09-16,01:49:23.000,259,11017326,-795,0,1757987362,15164.740937069997,130.3616049600023,50756.01655584 2025-09-16,01:49:24.000,259,11017333,-795,0,1757987363,15164.889135889993,130.3122610499995,50755.99559448001 2025-09-16,01:49:25.000,259,11017327,-795,0,1757987364,15164.943026369998,130.25586801000463,50755.883800560005 2025-09-16,01:49:26.000,259,11017272,-795,0,1757987365,15164.943026369998,130.262917140004,50755.883800560005 2025-09-16,01:49:27.000,259,11017220,-795,0,1757987366,15164.922817439998,130.34045757000422,50755.89078768 2025-09-16,01:49:28.000,259,11017296,-795,0,1757987367,15165.104697809998,130.31931017999887,50755.77200664 2025-09-16,01:49:29.000,259,11017185,-795,0,1757987368,15165.010389469993,130.24176974999864,50755.64623848 2025-09-16,01:49:30.000,259,11017339,-795,0,1757987369,15164.902608509998,130.20652410000184,50755.380727920005 2025-09-16,01:49:31.000,259,11017351,-795,0,1757987370,15164.868926959993,130.19947497000248,50755.4785476 2025-09-16,01:49:32.000,259,11017252,-795,0,1757987371,15164.801563859997,130.2135732300012,50755.52745744 2025-09-16,01:49:33.000,259,11017196,-795,0,1757987372,15164.713991830002,130.32635930999822,50755.5833544 2025-09-16,01:49:34.000,259,11017342,-795,0,1757987373,15164.532111460001,130.25586801000463,50755.69514832 2025-09-16,01:49:35.000,259,11017328,-795,0,1757987374,15164.30307691999,130.262917140004,50755.597328640004 2025-09-16,01:49:36.000,259,11017344,-795,0,1757987375,15164.04036082999,130.6435701599985,50755.70213544 2025-09-16,01:49:37.000,259,11017216,-795,0,1757987376,15163.885425699998,130.6224227700004,50755.62527712 2025-09-16,01:49:38.000,259,11017392,-795,0,1757987377,15163.636182230002,130.97487927000475,50755.74405816 2025-09-16,01:49:39.000,259,11017280,-795,0,1757987378,15163.27242149,131.1017636100005,50755.6532256 2025-09-16,01:49:40.000,259,11017207,-795,0,1757987379,15162.98949647,131.44012184999883,50755.48553472 2025-09-16,01:49:41.000,259,11017232,-795,0,1757987380,15162.679626209989,131.58815357999993,50755.67418696 2025-09-16,01:49:42.000,259,11017393,-795,0,1757987381,15162.531427389993,131.95470834000298,50755.82790360001 2025-09-16,01:49:43.000,259,11017399,-795,0,1757987382,15162.302392849997,132.1168383300028,50755.883800560005 2025-09-16,01:49:44.000,259,11017349,-795,0,1757987383,15162.080094619996,132.30011571000068,50756.065465679996 2025-09-16,01:49:45.000,259,11017412,-795,0,1757987384,15162.005995209991,132.525687870002,50755.93969752 2025-09-16,01:49:46.000,259,11017376,-795,0,1757987385,15161.99252259,132.5609335199988,50755.8628392 2025-09-16,01:49:47.000,259,11017305,-795,0,1757987386,15161.94536841999,132.80060393999884,50755.96065888 2025-09-16,01:49:48.000,259,11017333,-795,0,1757987387,15161.99252259,132.7089652499999,50756.05847856 2025-09-16,01:49:49.000,259,11017111,-795,0,1757987388,15161.94536841999,132.60322830000223,50756.002581600005 2025-09-16,01:49:50.000,259,11017308,-795,0,1757987389,15161.98578627999,132.66667047000374,50755.77200664 2025-09-16,01:49:51.000,259,11017354,-795,0,1757987390,15162.100303549996,132.60322830000223,50755.883800560005 2025-09-16,01:49:52.000,259,11017444,-795,0,1757987391,15162.315865470002,132.35650875000283,50755.967646 2025-09-16,01:49:53.000,259,11017335,-795,0,1757987392,15162.410173809993,132.34945962000347,50755.932710400004 2025-09-16,01:49:54.000,259,11017465,-795,0,1757987393,15162.605526799998,132.15913310999895,50756.01655584 2025-09-16,01:49:55.000,259,11017217,-795,0,1757987394,15162.753725619994,132.2648700600039,50755.953671760006 2025-09-16,01:49:56.000,259,11017292,-795,0,1757987395,15163.00296908999,132.06749442,50755.93969752 2025-09-16,01:49:57.000,259,11017242,-795,0,1757987396,15163.137695289995,132.05339616000128,50755.70213544 2025-09-16,01:49:58.000,259,11017398,-795,0,1757987397,15163.407147689992,131.8207748700006,50755.69514832 2025-09-16,01:49:59.000,259,11017182,-795,0,1757987398,15163.777644739988,131.65159575000143,50755.7230968 2025-09-16,01:50:00.000,259,11017324,-795,0,1757987399,15163.99994296999,131.45422011000483,50755.56239304001 2025-09-16,01:50:01.000,259,11017351,-795,0,1757987400,15164.45127574,131.19340229999943,50755.70213544 2025-09-16,01:50:02.000,259,11017307,-795,0,1757987401,15164.673573970002,131.09471448000113,50755.54143168001 2025-09-16,01:50:03.000,259,11017337,-795,0,1757987402,15165.050807329993,130.92553536000196,50755.42265064001 2025-09-16,01:50:04.000,259,11017276,-795,0,1757987403,15165.353941279995,130.63652102999913,50755.30386960001 2025-09-16,01:50:05.000,259,11017260,-795,0,1757987404,15165.886109769992,130.3968506099991,50755.261946880004 2025-09-16,01:50:06.000,259,11017365,-795,0,1757987405,15166.229661579993,130.15718018999905,50755.268934 2025-09-16,01:50:07.000,259,11017211,-795,0,1757987406,15166.573213389995,129.79062543000327,50755.24098552 2025-09-16,01:50:08.000,259,11017480,-795,0,1757987407,15167.038018779996,129.3606284999987,50755.22002416 2025-09-16,01:50:09.000,259,11017464,-795,0,1757987408,15167.327680109993,129.21964590000425,50755.094256000004 2025-09-16,01:50:10.000,259,11017285,-795,0,1757987409,15167.651022989994,128.89538592000463,50754.947526480006 2025-09-16,01:50:11.000,259,11017454,-795,0,1757987410,15168.06867421,128.61342072000116,50755.08028176 2025-09-16,01:50:12.000,259,11016972,-795,0,1757987411,15168.189927790001,128.50063464000414,50755.01739768001 2025-09-16,01:50:13.000,259,11017249,-795,0,1757987412,15168.385280779992,128.1975220500026,50755.1291916 2025-09-16,01:50:14.000,259,11017411,-795,0,1757987413,15168.493061740002,128.23981682999874,50754.926565120004 2025-09-16,01:50:15.000,259,11017469,-795,0,1757987414,15168.553688530003,128.1481781399998,50754.96848784001 2025-09-16,01:50:16.000,259,11017295,-795,0,1757987415,15168.762514139999,128.15522726999916,50754.996436320005 2025-09-16,01:50:17.000,259,11017306,-795,0,1757987416,15168.634524249988,128.41604508000455,50754.926565120004 2025-09-16,01:50:18.000,259,11017182,-795,0,1757987417,15168.647996869993,128.68391202000203,50754.96848784001 2025-09-16,01:50:19.000,259,11017313,-795,0,1757987418,15168.432434950002,128.92358244000206,50755.0243848 2025-09-16,01:50:20.000,259,11017386,-795,0,1757987419,15168.237081959996,129.3112845900032,50754.93355224 2025-09-16,01:50:21.000,259,11017373,-795,0,1757987420,15168.115828379996,129.74128152000048,50755.115217360006 2025-09-16,01:50:22.000,259,11017247,-795,0,1757987421,15167.82616705,130.1642293199984,50755.05233328 2025-09-16,01:50:23.000,259,11017355,-795,0,1757987422,15167.624077749999,130.65766842000448,50755.13617872001 2025-09-16,01:50:24.000,259,11017433,-795,0,1757987423,15167.442197379998,131.02422318000026,50755.17810144 2025-09-16,01:50:25.000,259,11017200,-795,0,1757987424,15167.132327120002,131.59520270999928,50755.23399840001 2025-09-16,01:50:26.000,259,11017319,-795,0,1757987425,15166.91002889,131.98995398999978,50755.3388052 2025-09-16,01:50:27.000,259,11017343,-795,0,1757987426,15166.66752173,132.35650875000283,50755.4086764 2025-09-16,01:50:28.000,259,11017512,-795,0,1757987427,15166.41827825999,132.7230635099986,50755.499508960005 2025-09-16,01:50:29.000,259,11017260,-795,0,1757987428,15166.148825859993,132.94863566999993,50755.61130288001 2025-09-16,01:50:30.000,259,11017408,-795,0,1757987429,15165.67054785,133.19535521999933,50755.331818080005 2025-09-16,01:50:31.000,259,11017217,-795,0,1757987430,15165.5695032,133.34338695000042,50755.52047032001 2025-09-16,01:50:32.000,259,11017243,-795,0,1757987431,15165.475194859995,133.4773204200028,50755.765019520004 2025-09-16,01:50:33.000,259,11017438,-795,0,1757987432,15165.34720497,133.51961519999895,50755.84886496 2025-09-16,01:50:34.000,259,11017320,-795,0,1757987433,15165.084488879998,133.61830302000453,50755.75104528 2025-09-16,01:50:35.000,259,11017314,-795,0,1757987434,15164.909344819993,133.59715562999918,50755.91873616 2025-09-16,01:50:36.000,259,11017392,-795,0,1757987435,15164.821772789997,133.6112538899979,50755.953671760006 2025-09-16,01:50:37.000,259,11017345,-795,0,1757987436,15164.579265629996,133.59010649999982,50756.1073884 2025-09-16,01:50:38.000,259,11017266,-795,0,1757987437,15164.538847769996,133.48436955000216,50756.11437552001 2025-09-16,01:50:39.000,259,11017450,-795,0,1757987438,15164.484957289991,133.42092738000065,50756.07943992 2025-09-16,01:50:40.000,259,11017132,-795,0,1757987439,15164.18855965,133.2658465200002,50756.065465679996 2025-09-16,01:50:41.000,259,11017363,-795,0,1757987440,15164.22224119999,133.30814130000363,50756.0375172 2025-09-16,01:50:42.000,259,11017435,-795,0,1757987441,15164.16835072,133.40682912000193,50756.002581600005 2025-09-16,01:50:43.000,259,11017416,-795,0,1757987442,15164.08077868999,133.30814130000363,50756.18424672 2025-09-16,01:50:44.000,259,11017410,-795,0,1757987443,15164.053833449994,133.32223956000234,50756.19822096 2025-09-16,01:50:45.000,259,11017356,-795,0,1757987444,15164.013415589994,133.30814130000363,50756.32398912 2025-09-16,01:50:46.000,259,11017375,-795,0,1757987445,15163.919107249989,133.53371345999767,50756.18424672 2025-09-16,01:50:47.000,259,11017262,-795,0,1757987446,15163.885425699998,133.70289258000412,50756.14931112 2025-09-16,01:50:48.000,259,11017368,-795,0,1757987447,15163.97973403999,133.7240399700022,50756.19123384001 2025-09-16,01:50:49.000,259,11017420,-795,0,1757987448,15163.99994296999,133.89321909000137,50756.19822096 2025-09-16,01:50:50.000,259,11017155,-795,0,1757987449,15163.972997729994,134.18928255000355,50755.99559448001 2025-09-16,01:50:51.000,259,11017340,-795,0,1757987450,15164.16161440999,134.27387211000314,50756.100401280004 2025-09-16,01:50:52.000,259,11017266,-795,0,1757987451,15164.22224119999,134.38665819000016,50756.2471308 2025-09-16,01:50:53.000,259,11017397,-795,0,1757987452,15164.377176329996,134.52059166000254,50756.170272480005 2025-09-16,01:50:54.000,259,11017383,-795,0,1757987453,15164.444539429991,134.64042686999892,50756.00956872 2025-09-16,01:50:55.000,259,11017286,-795,0,1757987454,15164.673573970002,134.78140947000065,50756.01655584 2025-09-16,01:50:56.000,259,11017434,-795,0,1757987455,15164.808300169992,134.79550772999937,50755.94668464001 2025-09-16,01:50:57.000,259,11017398,-795,0,1757987456,15164.963235299998,134.81665512000473,50756.04450432001 2025-09-16,01:50:58.000,259,11017237,-795,0,1757987457,15165.111434119994,134.71796729999915,50755.98860736 2025-09-16,01:50:59.000,259,11017581,-795,0,1757987458,15165.36067758999,134.73206555999786,50755.96065888 2025-09-16,01:51:00.000,259,11017281,-795,0,1757987459,15165.293314489994,134.69681991000107,50755.667199840005 2025-09-16,01:51:01.000,259,11017420,-795,0,1757987460,15165.515612719995,134.59813209000276,50755.765019520004 2025-09-16,01:51:02.000,259,11017285,-795,0,1757987461,15165.677284159996,134.71796729999915,50755.73707104001 2025-09-16,01:51:03.000,259,11017365,-795,0,1757987462,15165.879373459997,134.66157426000427,50755.75803240001 2025-09-16,01:51:04.000,259,11017378,-795,0,1757987463,15166.115144310003,134.64042686999892,50755.785980880006 2025-09-16,01:51:05.000,259,11017270,-795,0,1757987464,15166.229661579993,134.60518122000212,50755.792968 2025-09-16,01:51:06.000,259,11017235,-795,0,1757987465,15166.344178849999,134.68272165000235,50755.63925136001 2025-09-16,01:51:07.000,259,11017455,-795,0,1757987466,15166.573213389995,134.78140947000065,50755.667199840005 2025-09-16,01:51:08.000,259,11017392,-795,0,1757987467,15166.84266578999,134.9012446800043,50755.67418696 2025-09-16,01:51:09.000,259,11017340,-795,0,1757987468,15167.152536050002,135.06337467000412,50755.61130288001 2025-09-16,01:51:10.000,259,11017345,-795,0,1757987469,15167.233371770002,135.04222727999877,50755.24098552 2025-09-16,01:51:11.000,259,11017420,-795,0,1757987470,15167.671231919994,135.2677994400001,50755.61130288001 2025-09-16,01:51:12.000,259,11017174,-795,0,1757987471,15167.893530149995,135.28894682999817,50755.56938016001 2025-09-16,01:51:13.000,259,11017152,-795,0,1757987472,15168.183191479991,135.45107681999798,50755.56239304001 2025-09-16,01:51:14.000,259,11017361,-795,0,1757987473,15168.358335539997,135.5145189899995,50755.499508960005 2025-09-16,01:51:15.000,259,11017384,-795,0,1757987474,15168.546952219993,135.50042073000077,50755.45758624 2025-09-16,01:51:16.000,259,11017406,-795,0,1757987475,15168.769250449994,135.35238899999968,50755.36675368 2025-09-16,01:51:17.000,259,11017266,-795,0,1757987476,15169.03870284999,135.25370118000137,50755.31085672 2025-09-16,01:51:18.000,259,11017260,-795,0,1757987477,15169.12627488,135.23960292000265,50755.36675368 2025-09-16,01:51:19.000,259,11017343,-795,0,1757987478,15169.341836799991,135.06337467000412,50755.42265064001 2025-09-16,01:51:20.000,259,11017364,-795,0,1757987479,15169.30815525,134.9223920700024,50755.08726888001 2025-09-16,01:51:21.000,259,11017348,-795,0,1757987480,15169.395727279996,134.66862339000363,50755.261946880004 2025-09-16,01:51:22.000,259,11017335,-795,0,1757987481,15169.570871340002,134.41485471000487,50755.3388052 2025-09-16,01:51:23.000,259,11017285,-795,0,1757987482,15169.564135029992,134.2527247199978,50755.24098552 2025-09-16,01:51:24.000,259,11017259,-795,0,1757987483,15169.658443369997,134.10469299000397,50755.37374080001 2025-09-16,01:51:25.000,259,11017437,-795,0,1757987484,15169.712333850002,133.92846473999816,50755.46457336 2025-09-16,01:51:26.000,259,11017183,-795,0,1757987485,15169.685388609993,133.70994171000348,50755.35976656 2025-09-16,01:51:27.000,259,11017360,-795,0,1757987486,15169.752751710002,133.58305737000046,50755.38771504 2025-09-16,01:51:28.000,259,11017307,-795,0,1757987487,15169.820114809998,133.5760082400011,50755.36675368 2025-09-16,01:51:29.000,259,11017429,-795,0,1757987488,15169.813378499988,133.49846781000088,50755.31784384 2025-09-16,01:51:30.000,259,11017316,-795,0,1757987489,15169.860532669998,133.2658465200002,50755.10124312 2025-09-16,01:51:31.000,259,11017323,-795,0,1757987490,15170.022204109999,133.33633782000106,50755.39470216001 2025-09-16,01:51:32.000,259,11017312,-795,0,1757987491,15170.11651244999,133.16010957000253,50755.35277944001 2025-09-16,01:51:33.000,259,11017264,-795,0,1757987492,15170.27818388999,133.1671587000019,50755.41566352 2025-09-16,01:51:34.000,259,11017356,-795,0,1757987493,15170.42638271,133.09666740000102,50755.41566352 2025-09-16,01:51:35.000,259,11017269,-795,0,1757987494,15170.554372599996,133.1671587000019,50755.50649608 2025-09-16,01:51:36.000,259,11017357,-795,0,1757987495,15170.790143450002,133.13191304999782,50755.53444456 2025-09-16,01:51:37.000,259,11017386,-795,0,1757987496,15170.931605960002,133.06142175000423,50755.53444456 2025-09-16,01:51:38.000,259,11017210,-795,0,1757987497,15171.079804779998,132.96273392999865,50755.50649608 2025-09-16,01:51:39.000,259,11017241,-795,0,1757987498,15171.29536669999,133.04732348999823,50755.42265064001 2025-09-16,01:51:40.000,259,11017384,-795,0,1757987499,15171.187585739994,132.89929176000442,50755.30386960001 2025-09-16,01:51:41.000,259,11017390,-795,0,1757987500,15171.43682920999,133.0191269700008,50755.63925136001 2025-09-16,01:51:42.000,259,11017427,-795,0,1757987501,15171.66586375,132.94863566999993,50755.64623848 2025-09-16,01:51:43.000,259,11017399,-795,0,1757987502,15171.70628161,132.88519349999842,50755.63226424 2025-09-16,01:51:44.000,259,11017475,-795,0,1757987503,15171.773644709996,132.84289872000227,50755.716109680005 2025-09-16,01:51:45.000,259,11017362,-795,0,1757987504,15171.814062569996,132.81470220000483,50755.6532256 2025-09-16,01:51:46.000,259,11017331,-795,0,1757987505,15171.901634599992,132.75126003000332,50755.75803240001 2025-09-16,01:51:47.000,259,11017322,-795,0,1757987506,15172.009415560002,132.65962134000438,50755.73707104001 2025-09-16,01:51:48.000,259,11017336,-795,0,1757987507,15172.070042350002,132.66667047000374,50755.93969752 2025-09-16,01:51:49.000,259,11017315,-795,0,1757987508,15172.043097109992,132.59617917000287,50756.14232400001 2025-09-16,01:51:50.000,259,11017353,-795,0,1757987509,15172.070042350002,132.5891300400035,50755.79995512 2025-09-16,01:51:51.000,259,11017322,-795,0,1757987510,15172.009415560002,132.61732656000095,50755.82790360001 2025-09-16,01:51:52.000,259,11017167,-795,0,1757987511,15172.184559619993,132.7230635099986,50756.233156559996 2025-09-16,01:51:53.000,259,11017348,-795,0,1757987512,15172.144141759993,132.8076530699982,50756.14931112 2025-09-16,01:51:54.000,259,11017076,-795,0,1757987513,15172.137405449997,132.82880046000355,50756.289053520006 2025-09-16,01:51:55.000,259,11017332,-795,0,1757987514,15172.224977479993,132.94158654000057,50756.24014368001 2025-09-16,01:51:56.000,259,11017561,-795,0,1757987515,15172.036360799997,133.0825691400023,50756.46373152 2025-09-16,01:51:57.000,259,11017230,-795,0,1757987516,15172.177823309998,133.0684708800036,50756.386873200005 2025-09-16,01:51:58.000,259,11017433,-795,0,1757987517,15172.123932829993,133.2799447799989,50756.46373152 2025-09-16,01:51:59.000,259,11017443,-795,0,1757987518,15172.137405449997,133.33633782000106,50756.337963360005 2025-09-16,01:52:00.000,259,11017306,-795,0,1757987519,15172.049833420002,133.32223956000234,50756.31001488001 2025-09-16,01:52:01.000,259,11017376,-795,0,1757987520,15172.090251280002,133.55486085000302,50756.58949968 2025-09-16,01:52:02.000,259,11017359,-795,0,1757987521,15172.137405449997,133.56895911000174,50756.41482168 2025-09-16,01:52:03.000,259,11017444,-795,0,1757987522,15172.218241169998,133.55486085000302,50756.65238376 2025-09-16,01:52:04.000,259,11017484,-795,0,1757987523,15172.305813199993,133.56190998000238,50756.65238376 2025-09-16,01:52:05.000,259,11017265,-795,0,1757987524,15172.245186409993,133.80862953000178,50756.77815192 2025-09-16,01:52:06.000,259,11017294,-795,0,1757987525,15172.258659029998,133.83682604999922,50756.624435280006 2025-09-16,01:52:07.000,259,11017483,-795,0,1757987526,15172.346231059993,133.82977691999986,50756.72924208 2025-09-16,01:52:08.000,259,11017277,-795,0,1757987527,15172.427066779994,133.90731735000008,50756.8061004 2025-09-16,01:52:09.000,259,11017380,-795,0,1757987528,15172.413594159989,133.886169960002,50756.78513904001 2025-09-16,01:52:10.000,259,11017469,-795,0,1757987529,15172.278867959998,133.99895603999903,50756.58251256 2025-09-16,01:52:11.000,259,11017376,-795,0,1757987530,15172.285604269993,134.11174212000333,50756.75020344 2025-09-16,01:52:12.000,259,11017330,-795,0,1757987531,15172.258659029998,133.9707595200016,50756.81308752001 2025-09-16,01:52:13.000,259,11017329,-795,0,1757987532,15172.265395339993,134.06239821000054,50756.75719056 2025-09-16,01:52:14.000,259,11017312,-795,0,1757987533,15172.198032239998,134.11174212000333,50756.85501024 2025-09-16,01:52:15.000,259,11017451,-795,0,1757987534,15172.278867959998,134.1328895100014,50756.81308752001 2025-09-16,01:52:16.000,259,11017351,-795,0,1757987535,15172.218241169998,134.2809212400025,50756.903920079996 2025-09-16,01:52:17.000,259,11017465,-755,0,1757987536,15172.272131649988,134.38665819000016,50757.03667536 2025-09-16,01:52:18.000,259,11017298,-795,0,1757987537,15172.238450099998,134.48534600999847,50757.04366248 2025-09-16,01:52:19.000,259,11017305,-795,0,1757987538,15172.312549509988,134.66157426000427,50756.959817040006 2025-09-16,01:52:20.000,259,11017385,-795,0,1757987539,15172.292340579988,134.69681991000107,50756.71526784001 2025-09-16,01:52:21.000,259,11017405,-795,0,1757987540,15172.440539399999,134.80255685999873,50756.76417768001 2025-09-16,01:52:22.000,259,11017378,-795,0,1757987541,15172.62241977,134.83075338000344,50756.959817040006 2025-09-16,01:52:23.000,259,11017463,-795,0,1757987542,15172.588738219994,134.84485164000216,50756.959817040006 2025-09-16,01:52:24.000,259,11017209,-795,0,1757987543,15172.689782869995,134.86599903000024,50756.8759716 2025-09-16,01:52:25.000,259,11017418,-795,0,1757987544,15172.77735489999,134.95058858999982,50756.79911328 2025-09-16,01:52:26.000,259,11017326,-795,0,1757987545,15172.78409121,134.96468684999854,50756.93186856001 2025-09-16,01:52:27.000,259,11017452,-795,0,1757987546,15172.770618589995,134.8730481599996,50756.74321632001 2025-09-16,01:52:28.000,259,11017366,-795,0,1757987547,15172.86492693,134.99993250000261,50756.98077840001 2025-09-16,01:52:29.000,259,11017278,-795,0,1757987548,15172.952498959996,134.8730481599996,50757.03667536 2025-09-16,01:52:30.000,259,11017337,-795,0,1757987549,15172.939026339991,134.9223920700024,50756.68731936 2025-09-16,01:52:31.000,259,11017176,-795,0,1757987550,15173.040070989991,134.85894990000088,50756.95282992001 2025-09-16,01:52:32.000,259,11017410,-795,0,1757987551,15173.093961469996,134.88714641999832,50756.96680416 2025-09-16,01:52:33.000,259,11017418,-795,0,1757987552,15173.080488849992,134.86599903000024,50756.938855680004 2025-09-16,01:52:34.000,259,11017372,-795,0,1757987553,15172.992916819996,134.85190077000152,50757.06462384 2025-09-16,01:52:35.000,259,11017467,-795,0,1757987554,15173.006389440001,134.7391146900045,50756.93186856001 2025-09-16,01:52:36.000,259,11017430,-795,0,1757987555,15172.952498959996,134.76026208000258,50756.98776552 2025-09-16,01:52:37.000,259,11017207,-795,0,1757987556,15172.78409121,134.59813209000276,50756.83404888001 2025-09-16,01:52:38.000,259,11017203,-795,0,1757987557,15172.86492693,134.5910829600034,50756.96680416 2025-09-16,01:52:39.000,259,11017297,-795,0,1757987558,15172.75714596999,134.50649340000382,50756.889945840005 2025-09-16,01:52:40.000,259,11017494,-795,0,1757987559,15172.75714596999,134.49239513999783,50756.75020344 2025-09-16,01:52:41.000,259,11017254,-795,0,1757987560,15172.76388228,134.49944427000446,50757.05064960001 2025-09-16,01:52:42.000,259,11017243,-795,0,1757987561,15172.72346442,134.32321601999865,50756.98077840001 2025-09-16,01:52:43.000,259,11017200,-795,0,1757987562,15172.649365009995,134.25977385000442,50756.84802312 2025-09-16,01:52:44.000,259,11017653,-795,0,1757987563,15172.608947149994,134.16108602999884,50756.938855680004 2025-09-16,01:52:45.000,259,11017314,-795,0,1757987564,15172.80430014,134.06239821000054,50757.11353368 2025-09-16,01:52:46.000,259,11017201,-795,0,1757987565,15172.66283763,134.04125082000246,50756.97379128 2025-09-16,01:52:47.000,259,11017271,-795,0,1757987566,15172.649365009995,133.94961213000352,50756.95282992001 2025-09-16,01:52:48.000,259,11017318,-795,0,1757987567,15172.6426287,133.9214156099988,50757.09257232 2025-09-16,01:52:49.000,259,11017351,-795,0,1757987568,15172.71672810999,133.84387517999858,50757.05064960001 2025-09-16,01:52:50.000,259,11017548,-795,0,1757987569,15172.548320359994,133.63240128000325,50756.722254960005 2025-09-16,01:52:51.000,259,11017481,-795,0,1757987570,15172.77735489999,133.59715562999918,50756.903920079996 2025-09-16,01:52:52.000,259,11017458,-795,0,1757987571,15172.87839954999,133.59715562999918,50756.83404888001 2025-09-16,01:52:53.000,259,11017286,-795,0,1757987572,15172.871663239996,133.54781172000366,50756.86199736001 2025-09-16,01:52:54.000,259,11017191,-795,0,1757987573,15172.844718,133.35043607999978,50756.88295872001 2025-09-16,01:52:55.000,259,11017364,-795,0,1757987574,15172.81777275999,133.21650261000468,50756.81308752001 2025-09-16,01:52:56.000,259,11017209,-795,0,1757987575,15172.83798168999,132.99093045000336,50756.59648680001 2025-09-16,01:52:57.000,259,11017477,-795,0,1757987576,15172.75714596999,133.04732348999823,50756.92488144 2025-09-16,01:52:58.000,259,11017246,-795,0,1757987577,15172.77735489999,132.89224262999778,50756.79911328 2025-09-16,01:52:59.000,259,11017330,-795,0,1757987578,15172.78409121,132.87814436999906,50756.88295872001 2025-09-16,01:53:00.000,259,11017211,-795,0,1757987579,15172.69651917999,132.8710952399997,50756.54757696001 2025-09-16,01:53:01.000,259,11017461,-795,0,1757987580,15172.71672810999,132.88519349999842,50756.86199736001 2025-09-16,01:53:02.000,259,11017359,-795,0,1757987581,15172.67631024999,132.91339002000313,50756.88295872001 2025-09-16,01:53:03.000,259,11017270,-795,0,1757987582,15172.61568345999,132.8358495900029,50756.95282992001 2025-09-16,01:53:04.000,259,11017516,-795,0,1757987583,15172.51463880999,132.81470220000483,50756.841036000005 2025-09-16,01:53:05.000,259,11017407,-795,0,1757987584,15172.521375119999,132.89224262999778,50756.841036000005 2025-09-16,01:53:06.000,259,11017444,-795,0,1757987585,15172.373176299989,132.80060393999884,50756.84802312 2025-09-16,01:53:07.000,259,11017371,-795,0,1757987586,15172.339494749998,132.99797958000272,50756.792126160006 2025-09-16,01:53:08.000,259,11017291,-795,0,1757987587,15172.339494749998,132.983881320004,50756.78513904001 2025-09-16,01:53:09.000,259,11017311,-795,0,1757987588,15172.278867959998,133.07552001000295,50756.841036000005 2025-09-16,01:53:10.000,259,11017418,-795,0,1757987589,15172.123932829993,133.01207784000144,50756.568538319996 2025-09-16,01:53:11.000,259,11017353,-795,0,1757987590,15172.191295930003,133.11076565999974,50756.71526784001 2025-09-16,01:53:12.000,259,11017447,-795,0,1757987591,15172.218241169998,133.28699390999827,50756.68731936 2025-09-16,01:53:13.000,259,11017530,-795,0,1757987592,15172.103723899992,133.18830608999997,50756.91789432 2025-09-16,01:53:14.000,259,11017521,-795,0,1757987593,15172.198032239998,133.44912389999809,50756.69430648001 2025-09-16,01:53:15.000,259,11017349,-795,0,1757987594,15172.137405449997,133.21650261000468,50756.85501024 2025-09-16,01:53:16.000,259,11017334,-795,0,1757987595,15172.211504859988,133.34338695000042,50756.99475264 2025-09-16,01:53:17.000,259,11017633,-795,0,1757987596,15172.029624490002,133.25174826000148,50756.78513904001 2025-09-16,01:53:18.000,259,11017406,-795,0,1757987597,15172.083514969992,133.2799447799989,50756.66635800001 2025-09-16,01:53:19.000,259,11017412,-795,0,1757987598,15172.177823309998,133.37158346999786,50756.86898448 2025-09-16,01:53:20.000,259,11017376,-795,0,1757987599,15171.968997700002,133.48436955000216,50756.57552544001 2025-09-16,01:53:21.000,259,11017197,-795,0,1757987600,15172.177823309998,133.59010649999982,50756.792126160006 2025-09-16,01:53:22.000,259,11017292,-795,0,1757987601,15172.184559619993,133.40682912000193,50756.74321632001 2025-09-16,01:53:23.000,259,11017372,-795,0,1757987602,15172.090251280002,133.5407625900043,50756.59648680001 2025-09-16,01:53:24.000,259,11017239,-795,0,1757987603,15172.123932829993,133.74518736000027,50756.74321632001 2025-09-16,01:53:25.000,259,11017442,-795,0,1757987604,15172.379912609998,133.6605978000007,50756.8759716 2025-09-16,01:53:26.000,259,11017453,-795,0,1757987605,15172.245186409993,133.7381382300009,50756.82706176 2025-09-16,01:53:27.000,259,11017252,-795,0,1757987606,15172.319285819998,133.71699084000284,50756.9458428 2025-09-16,01:53:28.000,259,11017300,-795,0,1757987607,15172.251922719988,133.6394504100026,50756.841036000005 2025-09-16,01:53:29.000,259,11017256,-795,0,1757987608,15172.352967369989,133.87912083000265,50756.903920079996 2025-09-16,01:53:30.000,259,11017300,-795,0,1757987609,15172.130669140002,133.8720717000033,50756.53360272 2025-09-16,01:53:31.000,259,11017260,-795,0,1757987610,15172.238450099998,134.06239821000054,50756.722254960005 2025-09-16,01:53:32.000,259,11017211,-795,0,1757987611,15172.447275709994,134.12584038000205,50756.79911328 2025-09-16,01:53:33.000,259,11017383,-795,0,1757987612,15172.379912609998,134.14698777000012,50756.91090720001 2025-09-16,01:53:34.000,259,11017374,-795,0,1757987613,15172.467484639994,134.26682298000378,50756.79911328 2025-09-16,01:53:35.000,259,11017309,-795,0,1757987614,15172.521375119999,134.33731428000465,50756.8061004 2025-09-16,01:53:36.000,259,11017285,-795,0,1757987615,15172.467484639994,134.35846167000273,50756.54757696001 2025-09-16,01:53:37.000,259,11017286,-795,0,1757987616,15172.59547452999,134.54878817999997,50756.49168 2025-09-16,01:53:38.000,259,11017391,-795,0,1757987617,15172.61568345999,134.49239513999783,50756.53360272 2025-09-16,01:53:39.000,259,11017355,-795,0,1757987618,15172.541584049999,134.56993556999805,50756.49866712001 2025-09-16,01:53:40.000,259,11017283,-795,0,1757987619,15172.57526559999,134.5276407900019,50756.42879592001 2025-09-16,01:53:41.000,259,11017418,-795,0,1757987620,15172.568529289994,134.76026208000258,50756.400847439996 2025-09-16,01:53:42.000,259,11017401,-795,0,1757987621,15172.709991799995,134.73206555999786,50756.5615512 2025-09-16,01:53:43.000,259,11017398,-795,0,1757987622,15172.71672810999,134.85190077000152,50756.64539664001 2025-09-16,01:53:44.000,259,11017309,-795,0,1757987623,15172.87839954999,134.85190077000152,50756.64539664001 2025-09-16,01:53:45.000,259,11017401,-795,0,1757987624,15172.87839954999,134.8096059899981,50756.65937088 2025-09-16,01:53:46.000,259,11017219,-795,0,1757987625,15172.939026339991,135.00698163000197,50756.7012936 2025-09-16,01:53:47.000,259,11017211,-795,0,1757987626,15172.952498959996,135.07042380000348,50756.61046104 2025-09-16,01:53:48.000,259,11017338,-795,0,1757987627,15172.999653129991,135.0845220600022,50756.49168 2025-09-16,01:53:49.000,259,11017580,-795,0,1757987628,15172.939026339991,135.21845553000458,50756.51264136 2025-09-16,01:53:50.000,259,11017224,-795,0,1757987629,15172.94576265,135.31009422000352,50756.46373152 2025-09-16,01:53:51.000,259,11017284,-795,0,1757987630,15173.168060880002,135.3805855200044,50756.61046104 2025-09-16,01:53:52.000,259,11017340,-795,0,1757987631,15173.201742429992,135.4792733400027,50756.59648680001 2025-09-16,01:53:53.000,259,11017564,-795,0,1757987632,15173.242160289992,135.41583117000118,50756.337963360005 2025-09-16,01:53:54.000,259,11017101,-795,0,1757987633,15173.215215049997,135.5920594199997,50756.6314224 2025-09-16,01:53:55.000,259,11017468,-795,0,1757987634,15173.322996009992,135.6132068099978,50756.59648680001 2025-09-16,01:53:56.000,259,11017287,-795,0,1757987635,15173.215215049997,135.84582809999847,50756.64539664001 2025-09-16,01:53:57.000,259,11017228,-795,0,1757987636,15173.370150180002,135.81763158000103,50756.58251256 2025-09-16,01:53:58.000,259,11017250,-795,0,1757987637,15173.417304349998,135.63435420000314,50756.51962848 2025-09-16,01:53:59.000,259,11017295,-795,0,1757987638,15173.336468629997,135.7259928900021,50756.54058984 2025-09-16,01:54:00.000,259,11017446,-795,0,1757987639,15173.309523390002,135.7894350600036,50756.400847439996 2025-09-16,01:54:01.000,259,11017350,-795,0,1757987640,15173.370150180002,135.7894350600036,50756.41482168 2025-09-16,01:54:02.000,259,11017399,-795,0,1757987641,15173.417304349998,135.81058245000168,50756.6314224 2025-09-16,01:54:03.000,259,11017367,-795,0,1757987642,15173.471194829988,135.84582809999847,50756.58251256 2025-09-16,01:54:04.000,259,11017379,-795,0,1757987643,15173.370150180002,135.81763158000103,50756.51962848 2025-09-16,01:54:05.000,259,11017274,-795,0,1757987644,15173.484667449993,135.8387789699991,50756.58949968 2025-09-16,01:54:06.000,259,11017458,-795,0,1757987645,15173.403831729993,135.6766489799993,50756.48469288 2025-09-16,01:54:07.000,259,11017281,-795,0,1757987646,15173.329732320002,135.60615767999843,50756.5615512 2025-09-16,01:54:08.000,259,11017393,-795,0,1757987647,15173.471194829988,135.5145189899995,50756.7012936 2025-09-16,01:54:09.000,259,11017429,-795,0,1757987648,15173.592448409989,135.5427155100042,50756.68731936 2025-09-16,01:54:10.000,259,11017348,-795,0,1757987649,15173.477931139998,135.28894682999817,50756.48469288 2025-09-16,01:54:11.000,259,11017401,-795,0,1757987650,15173.599184719998,135.27484856999945,50756.61744816001 2025-09-16,01:54:12.000,259,11017458,-795,0,1757987651,15173.653075199989,135.31009422000352,50756.57552544001 2025-09-16,01:54:13.000,259,11017397,-795,0,1757987652,15173.626129959994,135.1691116200018,50756.54757696001 2025-09-16,01:54:14.000,259,11017434,-795,0,1757987653,15173.787801399994,135.11271857999964,50756.61744816001 2025-09-16,01:54:15.000,259,11017268,-795,0,1757987654,15173.700229369999,134.99288337000326,50756.54757696001 2025-09-16,01:54:16.000,259,11017367,-795,0,1757987655,15173.85516449999,134.9364903300011,50756.505654240005 2025-09-16,01:54:17.000,259,11017307,-795,0,1757987656,15173.808010329994,134.89419554999768,50756.49168 2025-09-16,01:54:18.000,259,11017653,-795,0,1757987657,15174.010099629995,134.7109181699998,50756.42879592001 2025-09-16,01:54:19.000,259,11017275,-795,0,1757987658,15174.20545262,134.7743603400013,50756.34495048 2025-09-16,01:54:20.000,259,11017346,-795,0,1757987659,15174.158298449991,134.6545251300049,50756.19822096 2025-09-16,01:54:21.000,259,11017554,-795,0,1757987660,15174.326706200001,134.54173905000061,50756.456744400006 2025-09-16,01:54:22.000,259,11017253,-795,0,1757987661,15174.407541920002,134.42190384000423,50756.52661560001 2025-09-16,01:54:23.000,259,11017323,-795,0,1757987662,15174.522059189992,134.35141254000337,50756.435783040004 2025-09-16,01:54:24.000,259,11017581,-795,0,1757987663,15174.421014539992,134.51354253000318,50756.3519376 2025-09-16,01:54:25.000,259,11017204,-795,0,1757987664,15174.468168710002,134.15403689999948,50756.31001488001 2025-09-16,01:54:26.000,259,11017394,-795,0,1757987665,15174.656785389998,133.95666126000287,50756.47071864 2025-09-16,01:54:27.000,259,11017321,-795,0,1757987666,15174.717412179998,133.94961213000352,50756.30302776 2025-09-16,01:54:28.000,259,11017403,-795,0,1757987667,15174.710675869988,134.01305429999775,50756.39386032 2025-09-16,01:54:29.000,259,11017322,-795,0,1757987668,15174.791511589989,133.80158040000242,50756.34495048 2025-09-16,01:54:30.000,259,11017361,-795,0,1757987669,15174.804984209994,133.80862953000178,50756.337963360005 2025-09-16,01:54:31.000,259,11017311,-795,0,1757987670,15174.798247899998,133.84387517999858,50756.268092160004 2025-09-16,01:54:32.000,259,11017288,-795,0,1757987671,15174.959919339999,133.69584345000476,50756.46373152 2025-09-16,01:54:33.000,259,11017274,-795,0,1757987672,15175.06096399,133.5760082400011,50756.42879592001 2025-09-16,01:54:34.000,259,11017425,-795,0,1757987673,15175.15527232999,133.59010649999982,50756.568538319996 2025-09-16,01:54:35.000,259,11017274,-795,0,1757987674,15175.19569018999,133.46322216000408,50756.41482168 2025-09-16,01:54:36.000,259,11017560,-795,0,1757987675,15175.249580669995,133.5407625900043,50756.49866712001 2025-09-16,01:54:37.000,259,11017392,-795,0,1757987676,15175.438197349991,133.43502563999937,50756.554564080005 2025-09-16,01:54:38.000,259,11017400,-795,0,1757987677,15175.377570559991,133.44207476999873,50756.49168 2025-09-16,01:54:39.000,259,11017318,-795,0,1757987678,15175.465142590001,133.35748520999914,50756.44975728001 2025-09-16,01:54:40.000,259,11017329,-795,0,1757987679,15175.613341409997,133.28699390999827,50756.435783040004 2025-09-16,01:54:41.000,259,11017309,-795,0,1757987680,15175.734594989997,133.31519043000299,50756.39386032 2025-09-16,01:54:42.000,259,11017350,-795,0,1757987681,15175.734594989997,133.27289564999955,50756.53360272 2025-09-16,01:54:43.000,259,11017391,-795,0,1757987682,15175.707649750002,133.2024043499987,50756.49866712001 2025-09-16,01:54:44.000,259,11017247,-795,0,1757987683,15175.889530119988,133.09666740000102,50756.48469288 2025-09-16,01:54:45.000,259,11017286,-795,0,1757987684,15175.903002739993,133.10371653000038,50756.37988608001 2025-09-16,01:54:46.000,259,11017346,-795,0,1757987685,15175.970365839989,133.0825691400023,50756.49168 2025-09-16,01:54:47.000,259,11017346,-795,0,1757987686,15176.004047389994,132.969783059998,50756.456744400006 2025-09-16,01:54:48.000,259,11017395,-795,0,1757987687,15176.111828349989,132.86404611000034,50756.49866712001 2025-09-16,01:54:49.000,259,11017457,-795,0,1757987688,15176.118564659999,132.90634089000378,50756.554564080005 2025-09-16,01:54:50.000,259,11017497,-795,0,1757987689,15176.044465249994,132.89929176000442,50756.317002 2025-09-16,01:54:51.000,259,11017284,-795,0,1757987690,15176.165718829994,132.90634089000378,50756.36591184 2025-09-16,01:54:52.000,259,11017321,-795,0,1757987691,15176.30044503,132.89224262999778,50756.57552544001 2025-09-16,01:54:53.000,259,11017348,-795,0,1757987692,15176.266763479995,132.7230635099986,50756.66635800001 2025-09-16,01:54:54.000,259,11017421,-795,0,1757987693,15176.36107182,132.80060393999884,50756.64539664001 2025-09-16,01:54:55.000,259,11017266,-795,0,1757987694,15176.21287299999,132.77945655000076,50756.58949968 2025-09-16,01:54:56.000,259,11017369,-795,0,1757987695,15176.37454443999,132.7230635099986,50756.52661560001 2025-09-16,01:54:57.000,259,11017244,-795,0,1757987696,15176.388017059995,132.68781786000181,50756.435783040004 2025-09-16,01:54:58.000,259,11017506,-795,0,1757987697,15176.45538015999,132.60322830000223,50756.41482168 2025-09-16,01:54:59.000,259,11017354,-795,0,1757987698,15176.53621587999,132.525687870002,50756.40783456001 2025-09-16,01:55:00.000,259,11017324,-795,0,1757987699,15176.41496229999,132.4622457000005,50756.37988608001 2025-09-16,01:55:01.000,259,11017397,-795,0,1757987700,15176.35433550999,132.29306658000132,50756.400847439996 2025-09-16,01:55:02.000,259,11017398,-795,0,1757987701,15176.64399684,132.20142789000238,50756.48469288 2025-09-16,01:55:03.000,259,11017267,-795,0,1757987702,15176.657469459991,132.15913310999895,50756.51962848 2025-09-16,01:55:04.000,259,11017509,-795,0,1757987703,15176.677678389991,132.06749442,50756.44975728001 2025-09-16,01:55:05.000,259,11017405,-795,0,1757987704,15176.711359939996,132.0181505100045,50756.5615512 2025-09-16,01:55:06.000,259,11017283,-795,0,1757987705,15176.879767689992,131.98290486000042,50756.603473920004 2025-09-16,01:55:07.000,259,11017425,-795,0,1757987706,15176.899976619992,132.06044529000064,50756.58251256 2025-09-16,01:55:08.000,259,11017345,-795,0,1757987707,15176.980812339993,131.8701187800034,50756.554564080005 2025-09-16,01:55:09.000,259,11017352,-795,0,1757987708,15177.068384369988,131.89126617000147,50756.36591184 2025-09-16,01:55:10.000,259,11017265,-795,0,1757987709,15177.095329609998,131.79962748000253,50756.30302776 2025-09-16,01:55:11.000,259,11017346,-795,0,1757987710,15177.223319499994,131.74323444000038,50756.400847439996 2025-09-16,01:55:12.000,259,11017395,-795,0,1757987711,15177.39172724999,131.75028356999974,50756.41482168 2025-09-16,01:55:13.000,259,11017269,-795,0,1757987712,15177.58034393,131.75028356999974,50756.37289896 2025-09-16,01:55:14.000,259,11017514,-795,0,1757987713,15177.62076179,131.65159575000143,50756.32398912 2025-09-16,01:55:15.000,259,11017292,-795,0,1757987714,15177.7622243,131.48946576000162,50756.386873200005 2025-09-16,01:55:16.000,259,11017356,-795,0,1757987715,15177.856532639991,131.39782707000268,50756.44277016 2025-09-16,01:55:17.000,259,11017459,-795,0,1757987716,15178.045149320002,131.3273357700018,50756.435783040004 2025-09-16,01:55:18.000,259,11017469,-795,0,1757987717,15178.078830869992,131.30618838000373,50756.317002 2025-09-16,01:55:19.000,259,11017336,-795,0,1757987718,15178.179875519992,131.05946883000433,50756.37289896 2025-09-16,01:55:20.000,259,11017377,-795,0,1757987719,15178.341546959993,130.833896670003,50756.08642704 2025-09-16,01:55:21.000,259,11017395,-795,0,1757987720,15178.395437439998,130.89733884000452,50756.317002 2025-09-16,01:55:22.000,259,11017376,-795,0,1757987721,15178.442591609994,130.79160188999958,50756.456744400006 2025-09-16,01:55:23.000,259,11017441,-795,0,1757987722,15178.483009469994,130.65061928999785,50756.30302776 2025-09-16,01:55:24.000,259,11017408,-795,0,1757987723,15178.604263049994,130.5589805999989,50756.47071864 2025-09-16,01:55:25.000,259,11017245,-795,0,1757987724,15178.73225293999,130.44619452000188,50756.317002 2025-09-16,01:55:26.000,259,11017270,-795,0,1757987725,15178.71878032,130.32635930999822,50756.219182320005 2025-09-16,01:55:27.000,259,11017330,-795,0,1757987726,15178.71204400999,130.30521192000015,50756.289053520006 2025-09-16,01:55:28.000,259,11017444,-795,0,1757987727,15178.887188069995,130.248818879998,50756.29604064 2025-09-16,01:55:29.000,259,11017438,-795,0,1757987728,15178.88045176,130.20652410000184,50756.2471308 2025-09-16,01:55:30.000,259,11017290,-795,0,1757987729,15179.008441649996,130.07963975999883,50756.14232400001 2025-09-16,01:55:31.000,259,11017320,-795,0,1757987730,15179.028650579996,129.99505019999924,50756.337963360005 2025-09-16,01:55:32.000,259,11017485,-795,0,1757987731,15179.082541060001,129.8399693399988,50756.42879592001 2025-09-16,01:55:33.000,259,11017482,-795,0,1757987732,15179.230739879997,129.88226412000222,50756.48469288 2025-09-16,01:55:34.000,259,11017517,-795,0,1757987733,15179.203794640001,129.86111673000414,50756.41482168 2025-09-16,01:55:35.000,259,11017264,-795,0,1757987734,15179.311575599997,129.6566919600009,50756.44277016 2025-09-16,01:55:36.000,259,11017344,-795,0,1757987735,15179.284630360002,129.5932497899994,50756.2471308 2025-09-16,01:55:37.000,259,11017482,-795,0,1757987736,15179.210530949997,129.56505327000195,50756.27507928 2025-09-16,01:55:38.000,259,11017322,-795,0,1757987737,15179.244212500002,129.473414580003,50756.28206640001 2025-09-16,01:55:39.000,259,11017201,-795,0,1757987738,15179.311575599997,129.48046371000237,50756.32398912 2025-09-16,01:55:40.000,259,11017240,-795,0,1757987739,15179.432829179997,129.21964590000425,50756.16328536001 2025-09-16,01:55:41.000,259,11017437,-795,0,1757987740,15179.378938699992,129.3112845900032,50756.233156559996 2025-09-16,01:55:42.000,259,11017444,-795,0,1757987741,15179.399147629993,129.25489155000105,50756.29604064 2025-09-16,01:55:43.000,259,11017439,-795,0,1757987742,15179.506928589988,129.19144937999954,50756.20520808 2025-09-16,01:55:44.000,259,11017466,-795,0,1757987743,15179.473247039998,129.12800720999803,50756.20520808 2025-09-16,01:55:45.000,259,11017266,-795,0,1757987744,15179.560819069993,129.09276156000124,50756.21219520001 2025-09-16,01:55:46.000,259,11017468,-795,0,1757987745,15179.506928589988,129.15620373000274,50756.35892472001 2025-09-16,01:55:47.000,259,11017497,-795,0,1757987746,15179.493455969998,129.07866330000252,50756.28206640001 2025-09-16,01:55:48.000,259,11017431,-795,0,1757987747,15179.520401209993,129.04341764999845,50756.35892472001 2025-09-16,01:55:49.000,259,11017260,-795,0,1757987748,15179.500192279993,129.02931938999973,50756.505654240005 2025-09-16,01:55:50.000,259,11017349,-795,0,1757987749,15179.506928589988,129.02227026000037,50755.94668464001 2025-09-16,01:55:51.000,259,11017404,-795,0,1757987750,15179.567555379988,129.015221130001,50756.37289896 2025-09-16,01:55:52.000,259,11017381,-795,0,1757987751,15179.533873829998,128.93768070000078,50756.24014368001 2025-09-16,01:55:53.000,259,11017499,-795,0,1757987752,15179.439565489993,128.94472983000014,50756.37289896 2025-09-16,01:55:54.000,259,11017530,-795,0,1757987753,15179.520401209993,128.94472983000014,50756.44975728001 2025-09-16,01:55:55.000,259,11017250,-795,0,1757987754,15179.567555379988,128.93063157000142,50756.37988608001 2025-09-16,01:55:56.000,259,11017355,-795,0,1757987755,15179.574291689998,128.88128765999863,50756.5615512 2025-09-16,01:55:57.000,259,11017376,-795,0,1757987756,15179.506928589988,128.87423852999927,50756.554564080005 2025-09-16,01:55:58.000,259,11017480,-795,0,1757987757,15179.607973239988,128.82489462000376,50756.33097624001 2025-09-16,01:55:59.000,259,11017546,-795,0,1757987758,15179.641654789993,128.69096115000139,50756.37988608001 2025-09-16,01:56:00.000,259,11017428,-795,0,1757987759,15179.533873829998,128.52883116000157,50756.42879592001 2025-09-16,01:56:01.000,259,11017238,-795,0,1757987760,15179.614709549998,128.57112593999773,50756.48469288 2025-09-16,01:56:02.000,259,11017174,-795,0,1757987761,15179.648391099989,128.47948724999878,50756.51962848 2025-09-16,01:56:03.000,259,11017476,-795,0,1757987762,15179.715754199999,128.38079943000048,50756.52661560001 2025-09-16,01:56:04.000,259,11017495,-795,0,1757987763,15179.823535159994,128.32440638999833,50756.400847439996 2025-09-16,01:56:05.000,259,11017297,-795,0,1757987764,15179.796589919999,128.22571857000003,50756.44975728001 2025-09-16,01:56:06.000,259,11017408,-795,0,1757987765,15179.722490509994,128.16227639999852,50756.5615512 2025-09-16,01:56:07.000,259,11017320,-795,0,1757987766,15179.695545269999,128.18342379000387,50756.51962848 2025-09-16,01:56:08.000,259,11017402,-795,0,1757987767,15179.95152504999,128.13407988000108,50756.568538319996 2025-09-16,01:56:09.000,259,11017433,-795,0,1757987768,15179.99194290999,128.03539206000278,50756.54757696001 2025-09-16,01:56:10.000,259,11017414,-795,0,1757987769,15179.924579809995,127.76047598999867,50756.4218088 2025-09-16,01:56:11.000,259,11017475,-795,0,1757987770,15180.126669109995,127.85916381000425,50756.554564080005 2025-09-16,01:56:12.000,259,11017212,-795,0,1757987771,15180.247922689996,127.8027707700021,50756.52661560001 2025-09-16,01:56:13.000,259,11017315,-795,0,1757987772,15180.375912579992,127.80981990000146,50756.7012936 2025-09-16,01:56:14.000,259,11017300,-795,0,1757987773,15180.409594129997,127.71113208000315,50756.69430648001 2025-09-16,01:56:15.000,259,11017277,-795,0,1757987774,15180.557792949992,127.58424774000014,50756.61744816001 2025-09-16,01:56:16.000,259,11017449,-795,0,1757987775,15180.564529260002,127.54900209000334,50756.63840952 2025-09-16,01:56:17.000,259,11017314,-795,0,1757987776,15180.638628669993,127.54195296000398,50756.61744816001 2025-09-16,01:56:18.000,259,11017313,-795,0,1757987777,15180.685782840003,127.37982297000417,50756.42879592001 2025-09-16,01:56:19.000,259,11017297,-795,0,1757987778,15180.746409629988,127.37982297000417,50756.53360272 2025-09-16,01:56:20.000,259,11017363,-795,0,1757987779,15180.712728079998,127.29523341000458,50756.317002 2025-09-16,01:56:21.000,259,11017347,-795,0,1757987780,15180.887872139989,127.40097036000225,50756.51962848 2025-09-16,01:56:22.000,259,11017349,-795,0,1757987781,15180.995653099999,127.39392123000289,50756.61744816001 2025-09-16,01:56:23.000,259,11017234,-795,0,1757987782,15180.968707859989,127.25293863000115,50756.568538319996 2025-09-16,01:56:24.000,259,11017391,-795,0,1757987783,15181.11017036999,127.29523341000458,50756.47770576001 2025-09-16,01:56:25.000,259,11017372,-795,0,1757987784,15181.143851919995,127.13310342000477,50756.48469288 2025-09-16,01:56:26.000,259,11017242,-795,0,1757987785,15181.25163287999,127.16129994000221,50756.51264136 2025-09-16,01:56:27.000,259,11017327,-795,0,1757987786,15181.386359079996,127.13310342000477,50756.456744400006 2025-09-16,01:56:28.000,259,11017305,-795,0,1757987787,15181.345941219995,127.10490690000006,50756.57552544001 2025-09-16,01:56:29.000,259,11017439,-795,0,1757987788,15181.42004063,126.9991699500024,50756.5615512 2025-09-16,01:56:30.000,259,11017424,-795,0,1757987789,15181.39309538999,126.9498260399996,50756.233156559996 2025-09-16,01:56:31.000,259,11017321,-795,0,1757987790,15181.574975759992,126.97097342999768,50756.47071864 2025-09-16,01:56:32.000,259,11017582,-795,0,1757987791,15181.682756720002,126.82999083000323,50756.51962848 2025-09-16,01:56:33.000,259,11017503,-795,0,1757987792,15181.669284099997,126.82999083000323,50756.5615512 2025-09-16,01:56:34.000,259,11017412,-795,0,1757987793,15181.736647199992,126.87933473999874,50756.39386032 2025-09-16,01:56:35.000,259,11017419,-795,0,1757987794,15181.750119819997,126.74540127000364,50756.48469288 2025-09-16,01:56:36.000,259,11017386,-795,0,1757987795,15181.851164469997,126.73835214000428,50756.49168 2025-09-16,01:56:37.000,259,11017252,-795,0,1757987796,15181.682756720002,126.80179430999851,50756.54757696001 2025-09-16,01:56:38.000,259,11017299,-795,0,1757987797,15181.689493029997,126.79474517999915,50756.61744816001 2025-09-16,01:56:39.000,259,11017317,-795,0,1757987798,15181.770328749997,126.67490997000277,50756.554564080005 2025-09-16,01:56:40.000,259,11017286,-795,0,1757987799,15181.743383510002,126.68195910000213,50756.30302776 2025-09-16,01:56:41.000,259,11017332,-795,0,1757987800,15181.810746609997,126.6044186700019,50756.554564080005 2025-09-16,01:56:42.000,259,11017394,-795,0,1757987801,15181.804010300002,126.58327128000383,50756.49866712001 2025-09-16,01:56:43.000,259,11017395,-795,0,1757987802,15181.864637090002,126.54802562999976,50756.554564080005 2025-09-16,01:56:44.000,259,11017293,-795,0,1757987803,15181.891582329998,126.5057308500036,50756.71526784001 2025-09-16,01:56:45.000,259,11017415,-795,0,1757987804,15181.905054950003,126.44933781000145,50756.59648680001 2025-09-16,01:56:46.000,259,11017330,-795,0,1757987805,15181.884846020002,126.47048519999953,50756.70828072 2025-09-16,01:56:47.000,259,11017484,-795,0,1757987806,15181.905054950003,126.42819042000338,50756.69430648001 2025-09-16,01:56:48.000,259,11017276,-795,0,1757987807,15181.830955539997,126.49163259000488,50756.58949968 2025-09-16,01:56:49.000,259,11017372,-795,0,1757987808,15181.851164469997,126.49163259000488,50756.624435280006 2025-09-16,01:56:50.000,259,11017391,-795,0,1757987809,15181.743383510002,126.46343607000017,50756.317002 2025-09-16,01:56:51.000,259,11017474,-795,0,1757987810,15181.871373399998,126.54802562999976,50756.58949968 2025-09-16,01:56:52.000,259,11017379,-795,0,1757987811,15181.884846020002,126.57622215000447,50756.736229199996 2025-09-16,01:56:53.000,259,11017358,-795,0,1757987812,15181.804010300002,126.71720474999893,50756.68033224 2025-09-16,01:56:54.000,259,11017286,-795,0,1757987813,15181.938736499993,126.78064692000044,50756.72924208 2025-09-16,01:56:55.000,259,11017454,-795,0,1757987814,15181.844428160002,126.81589257000451,50756.63840952 2025-09-16,01:56:56.000,259,11017261,-795,0,1757987815,15181.918527569993,126.87228560999938,50756.75020344 2025-09-16,01:56:57.000,259,11017295,-795,0,1757987816,15181.777065059992,127.02736646999983,50756.76417768001 2025-09-16,01:56:58.000,259,11017220,-795,0,1757987817,15181.804010300002,126.92867865000153,50756.59648680001 2025-09-16,01:56:59.000,259,11017530,-795,0,1757987818,15181.830955539997,127.11195602999942,50756.47770576001 2025-09-16,01:57:00.000,259,11017391,-795,0,1757987819,15181.743383510002,127.02736646999983,50756.37988608001 2025-09-16,01:57:01.000,259,11017391,-795,0,1757987820,15181.729910889997,127.10490690000006,50756.59648680001 2025-09-16,01:57:02.000,259,11017296,-795,0,1757987821,15181.696229339992,127.16834907000157,50756.568538319996 2025-09-16,01:57:03.000,259,11017233,-795,0,1757987822,15181.554766829991,127.18244733000029,50756.435783040004 2025-09-16,01:57:04.000,259,11017260,-795,0,1757987823,15181.595184689992,127.23179124000308,50756.52661560001 2025-09-16,01:57:05.000,259,11017197,-795,0,1757987824,15181.568239449996,127.33752819000074,50756.78513904001 2025-09-16,01:57:06.000,259,11017350,-795,0,1757987825,15181.48066742,127.49965818000055,50756.58949968 2025-09-16,01:57:07.000,259,11017350,-795,0,1757987826,15181.507612659996,127.54900209000334,50756.53360272 2025-09-16,01:57:08.000,259,11017296,-795,0,1757987827,15181.581712070001,127.49260905000119,50756.624435280006 2025-09-16,01:57:09.000,259,11017191,-795,0,1757987828,15181.534557899991,127.60539512999821,50756.72924208 2025-09-16,01:57:10.000,259,11017344,-795,0,1757987829,15181.527821589996,127.76047598999867,50756.37289896 2025-09-16,01:57:11.000,259,11017509,-795,0,1757987830,15181.473931109991,127.77457425000466,50756.52661560001 2025-09-16,01:57:12.000,259,11017547,-795,0,1757987831,15181.655811479992,127.8027707700021,50756.77815192 2025-09-16,01:57:13.000,259,11017392,-795,0,1757987832,15181.682756720002,127.81686903000082,50756.736229199996 2025-09-16,01:57:14.000,259,11017337,-795,0,1757987833,15181.682756720002,127.94375337000383,50756.673345120005 2025-09-16,01:57:15.000,259,11017388,-795,0,1757987834,15181.702965650002,127.80981990000146,50756.69430648001 2025-09-16,01:57:16.000,259,11017453,-795,0,1757987835,15181.743383510002,127.82391816000018,50756.70828072 2025-09-16,01:57:17.000,259,11017357,-795,0,1757987836,15181.884846020002,127.80981990000146,50756.673345120005 2025-09-16,01:57:18.000,259,11017205,-795,0,1757987837,15181.918527569993,127.7040829500038,50756.82706176 2025-09-16,01:57:19.000,259,11017433,-795,0,1757987838,15181.871373399998,127.74637772999995,50756.736229199996 2025-09-16,01:57:20.000,259,11017427,-795,0,1757987839,15181.857900779993,127.69703382000444,50756.42879592001 2025-09-16,01:57:21.000,259,11017387,-795,0,1757987840,15181.918527569993,127.58424774000014,50756.722254960005 2025-09-16,01:57:22.000,259,11017371,-795,0,1757987841,15182.120616869994,127.57014948000142,50756.65238376 2025-09-16,01:57:23.000,259,11017373,-795,0,1757987842,15182.140825799994,127.49260905000119,50756.673345120005 2025-09-16,01:57:24.000,259,11017314,-795,0,1757987843,15182.039781149993,127.33047906000138,50756.5615512 2025-09-16,01:57:25.000,259,11017307,-795,0,1757987844,15182.18797996999,127.37982297000417,50756.71526784001 2025-09-16,01:57:26.000,259,11017335,-795,0,1757987845,15182.221661519994,127.4080194900016,50756.66635800001 2025-09-16,01:57:27.000,259,11017393,-795,0,1757987846,15182.147562109989,127.2458895000018,50756.49168 2025-09-16,01:57:28.000,259,11017242,-795,0,1757987847,15182.302497239994,127.26703688999987,50756.51962848 2025-09-16,01:57:29.000,259,11017405,-795,0,1757987848,15182.28902461999,127.25293863000115,50756.68731936 2025-09-16,01:57:30.000,259,11017354,-795,0,1757987849,15182.262079379994,127.11195602999942,50756.30302776 2025-09-16,01:57:31.000,259,11017391,-795,0,1757987850,15182.45069605999,127.0626121200039,50756.603473920004 2025-09-16,01:57:32.000,259,11017367,-795,0,1757987851,15182.57194963999,127.00621908000176,50756.70828072 2025-09-16,01:57:33.000,259,11017285,-795,0,1757987852,15182.63257642999,126.98507169000368,50756.53360272 2025-09-16,01:57:34.000,259,11017374,-795,0,1757987853,15182.672994289991,126.84408909000194,50756.49168 2025-09-16,01:57:35.000,259,11017427,-795,0,1757987854,15182.760566320001,126.80884343999787,50756.58949968 2025-09-16,01:57:36.000,259,11017314,-795,0,1757987855,15182.908765139997,126.752450400003,50756.603473920004 2025-09-16,01:57:37.000,259,11017390,-795,0,1757987856,15182.976128239992,126.72425387999829,50756.63840952 2025-09-16,01:57:38.000,259,11017377,-795,0,1757987857,15183.077172889993,126.61146780000126,50756.65238376 2025-09-16,01:57:39.000,259,11017346,-795,0,1757987858,15183.110854439998,126.49868172000424,50756.51264136 2025-09-16,01:57:40.000,259,11017291,-795,0,1757987859,15183.205162779988,126.37179738000123,50756.34495048 2025-09-16,01:57:41.000,259,11017201,-795,0,1757987860,15183.292734809998,126.3929447699993,50756.36591184 2025-09-16,01:57:42.000,259,11017336,-795,0,1757987861,15183.42746100999,126.2590113000042,50756.49866712001 2025-09-16,01:57:43.000,259,11017267,-795,0,1757987862,15183.56892351999,126.18147087000398,50756.603473920004 2025-09-16,01:57:44.000,259,11017247,-795,0,1757987863,15183.61607769,126.23786390999885,50756.5615512 2025-09-16,01:57:45.000,259,11017291,-795,0,1757987864,15183.73059495999,126.16032347999862,50756.505654240005 2025-09-16,01:57:46.000,259,11017366,-795,0,1757987865,15183.79795806,126.10393044000375,50756.54058984 2025-09-16,01:57:47.000,259,11017229,-795,0,1757987866,15183.83837592,126.0122917500048,50756.58949968 2025-09-16,01:57:48.000,259,11017320,-795,0,1757987867,15183.979838430001,125.95589871000266,50756.568538319996 2025-09-16,01:57:49.000,259,11017233,-795,0,1757987868,15184.006783669996,125.84311262999836,50756.435783040004 2025-09-16,01:57:50.000,259,11017326,-795,0,1757987869,15184.074146769992,125.6880317699979,50756.33097624001 2025-09-16,01:57:51.000,259,11017329,-795,0,1757987870,15184.141509870002,125.65983525000047,50756.54058984 2025-09-16,01:57:52.000,259,11017177,-795,0,1757987871,15184.242554520002,125.61049133999768,50756.51264136 2025-09-16,01:57:53.000,259,11017328,-795,0,1757987872,15184.303181310002,125.42721395999979,50756.61744816001 2025-09-16,01:57:54.000,259,11017473,-795,0,1757987873,15184.276236069993,125.43426308999915,50756.51264136 2025-09-16,01:57:55.000,259,11017387,-795,0,1757987874,15184.235818209992,125.43426308999915,50756.51962848 2025-09-16,01:57:56.000,259,11017405,-795,0,1757987875,15184.323390240002,125.3426244000002,50756.6314224 2025-09-16,01:57:57.000,259,11017456,-795,0,1757987876,15184.269499759997,125.31442788000277,50756.57552544001 2025-09-16,01:57:58.000,259,11017473,-795,0,1757987877,15184.235818209992,125.22278919000382,50756.66635800001 2025-09-16,01:57:59.000,259,11017221,-795,0,1757987878,15184.249290829997,125.28623135999806,50756.61744816001 2025-09-16,01:58:00.000,259,11017435,-795,0,1757987879,15184.249290829997,125.28623135999806,50756.29604064 2025-09-16,01:58:01.000,259,11017197,-795,0,1757987880,15184.229081899997,125.3426244000002,50756.59648680001 2025-09-16,01:58:02.000,259,11017318,-795,0,1757987881,15184.249290829997,125.39901744000235,50756.54757696001 2025-09-16,01:58:03.000,259,11017370,-795,0,1757987882,15184.208872969997,125.39901744000235,50756.59648680001 2025-09-16,01:58:04.000,259,11017262,-795,0,1757987883,15184.289708689997,125.51180351999938,50756.65238376 2025-09-16,01:58:05.000,259,11017407,-795,0,1757987884,15184.390753339998,125.51180351999938,50756.63840952 2025-09-16,01:58:06.000,259,11017139,-795,0,1757987885,15184.323390240002,125.51885264999873,50756.82007464 2025-09-16,01:58:07.000,259,11017298,-795,0,1757987886,15184.262763450002,125.51885264999873,50756.69430648001 2025-09-16,01:58:08.000,259,11017355,-795,0,1757987887,15184.269499759997,125.5259017799981,50756.66635800001 2025-09-16,01:58:09.000,259,11017389,-795,0,1757987888,15184.148246179997,125.57524569000088,50756.68033224 2025-09-16,01:58:10.000,259,11017347,-795,0,1757987889,15184.080883080002,125.65983525000047,50756.54757696001 2025-09-16,01:58:11.000,259,11017269,-795,0,1757987890,15184.134773559992,125.66688437999983,50756.59648680001 2025-09-16,01:58:12.000,259,11017234,-795,0,1757987891,15183.993311049991,125.8008178500022,50756.70828072 2025-09-16,01:58:13.000,259,11017320,-795,0,1757987892,15183.986574739996,125.74442481000006,50756.771164800004 2025-09-16,01:58:14.000,259,11017367,-795,0,1757987893,15183.986574739996,125.836063499999,50756.75719056 2025-09-16,01:58:15.000,259,11017387,-795,0,1757987894,15183.925947949996,125.92065305999859,50756.72924208 2025-09-16,01:58:16.000,259,11017336,-795,0,1757987895,15183.925947949996,125.82901436999964,50756.74321632001 2025-09-16,01:58:17.000,259,11017377,-795,0,1757987896,15183.85858485,125.94180045000394,50756.8759716 2025-09-16,01:58:18.000,259,11017481,-795,0,1757987897,15183.905739019996,125.95589871000266,50756.841036000005 2025-09-16,01:58:19.000,259,11017384,-795,0,1757987898,15183.885530089996,125.80786698000156,50756.74321632001 2025-09-16,01:58:20.000,259,11017289,-795,0,1757987899,15183.723858649995,125.89245654000115,50756.673345120005 2025-09-16,01:58:21.000,259,11017423,-795,0,1757987900,15183.872057469991,125.86426002000371,50756.6314224 2025-09-16,01:58:22.000,259,11017262,-795,0,1757987901,15183.952893189991,125.81491611000092,50756.77815192 2025-09-16,01:58:23.000,259,11017406,-795,0,1757987902,15183.892266399991,125.87130915000307,50756.736229199996 2025-09-16,01:58:24.000,259,11017479,-795,0,1757987903,15183.912475329991,125.74442481000006,50756.841036000005 2025-09-16,01:58:25.000,259,11017489,-795,0,1757987904,15183.973102119991,125.72327742000198,50756.77815192 2025-09-16,01:58:26.000,259,11017400,-795,0,1757987905,15184.006783669996,125.71622829000262,50756.841036000005 2025-09-16,01:58:27.000,259,11017411,-795,0,1757987906,15184.053937839992,125.58229482000024,50756.82706176 2025-09-16,01:58:28.000,259,11017261,-795,0,1757987907,15184.175191419992,125.48360700000194,50756.91090720001 2025-09-16,01:58:29.000,259,11017392,-795,0,1757987908,15184.229081899997,125.58229482000024,50756.841036000005 2025-09-16,01:58:30.000,259,11017444,-795,0,1757987909,15184.114564629992,125.47655787000258,50756.71526784001 2025-09-16,01:58:31.000,259,11017401,-795,0,1757987910,15184.269499759997,125.44836134999787,50756.98776552 2025-09-16,01:58:32.000,259,11017541,-795,0,1757987911,15184.350335479998,125.33557527000085,50756.97379128 2025-09-16,01:58:33.000,259,11017311,-795,0,1757987912,15184.545688469989,125.28623135999806,50756.93186856001 2025-09-16,01:58:34.000,259,11017331,-795,0,1757987913,15184.545688469989,125.25098571000126,50756.88295872001 2025-09-16,01:58:35.000,259,11017476,-795,0,1757987914,15184.72756883999,125.12410136999824,50756.91789432 2025-09-16,01:58:36.000,259,11017304,-795,0,1757987915,15184.842086109995,125.0324626799993,50756.903920079996 2025-09-16,01:58:37.000,259,11017339,-795,0,1757987916,15184.943130759995,124.97606964000443,50756.75020344 2025-09-16,01:58:38.000,259,11017298,-795,0,1757987917,15185.05764803,124.92672573000164,50756.841036000005 2025-09-16,01:58:39.000,259,11017248,-795,0,1757987918,15185.165428989996,124.8985292100042,50756.86898448 2025-09-16,01:58:40.000,259,11017459,-795,0,1757987919,15185.313627809992,124.77164487000118,50756.65238376 2025-09-16,01:58:41.000,259,11017465,-795,0,1757987920,15185.374254599992,124.7857431299999,50756.736229199996 2025-09-16,01:58:42.000,259,11017476,-795,0,1757987921,15185.569607589998,124.6870553100016,50756.624435280006 2025-09-16,01:58:43.000,259,11017388,-795,0,1757987922,15185.542662350003,124.82098878000397,50756.61046104 2025-09-16,01:58:44.000,259,11017312,-795,0,1757987923,15185.744751649989,124.63066226999945,50756.65238376 2025-09-16,01:58:45.000,259,11017450,-795,0,1757987924,15185.818851059994,124.6870553100016,50756.71526784001 2025-09-16,01:58:46.000,259,11017429,-795,0,1757987925,15185.90642308999,124.64476052999817,50756.64539664001 2025-09-16,01:58:47.000,259,11017379,-795,0,1757987926,15186.020940359995,124.66590792000352,50756.63840952 2025-09-16,01:58:48.000,259,11017372,-795,0,1757987927,15186.081567149995,124.62361314000009,50756.673345120005 2025-09-16,01:58:49.000,259,11017438,-795,0,1757987928,15186.142193939995,124.61656401000073,50756.673345120005 2025-09-16,01:58:50.000,259,11017418,-795,0,1757987929,15186.19608442,124.55312183999922,50756.48469288 2025-09-16,01:58:51.000,259,11017378,-795,0,1757987930,15186.35775586,124.46853227999964,50756.603473920004 2025-09-16,01:58:52.000,259,11017389,-795,0,1757987931,15186.438591580001,124.56722009999794,50756.64539664001 2025-09-16,01:58:53.000,259,11017355,-795,0,1757987932,15186.472273129992,124.42623750000348,50756.64539664001 2025-09-16,01:58:54.000,259,11017380,-795,0,1757987933,15186.499218370001,124.34869707000325,50756.58251256 2025-09-16,01:58:55.000,259,11017333,-795,0,1757987934,15186.681098740002,124.30640228999982,50756.624435280006 2025-09-16,01:58:56.000,259,11017461,-795,0,1757987935,15186.586790399997,124.10197752000386,50756.673345120005 2025-09-16,01:58:57.000,259,11017273,-795,0,1757987936,15186.674362429992,124.01033883000491,50756.64539664001 2025-09-16,01:58:58.000,259,11017328,-795,0,1757987937,15186.667626119997,123.93279840000469,50756.71526784001 2025-09-16,01:58:59.000,259,11017294,-795,0,1757987938,15186.640680880002,123.86230710000382,50756.75719056 2025-09-16,01:59:00.000,259,11017298,-795,0,1757987939,15186.519427300002,123.65083320000122,50756.386873200005 2025-09-16,01:59:01.000,259,11017366,-795,0,1757987940,15186.775407079993,123.59444015999907,50756.68731936 2025-09-16,01:59:02.000,259,11017276,-795,0,1757987941,15186.809088629998,123.50280147000012,50756.72924208 2025-09-16,01:59:03.000,259,11017360,-795,0,1757987942,15186.849506489998,123.48165408000204,50756.722254960005 2025-09-16,01:59:04.000,259,11017416,-795,0,1757987943,15186.876451729993,123.41821191000054,50756.66635800001 2025-09-16,01:59:05.000,259,11017309,-795,0,1757987944,15186.970760069999,123.41821191000054,50756.673345120005 2025-09-16,01:59:06.000,259,11017433,-795,0,1757987945,15186.990968999999,123.36181886999839,50756.72924208 2025-09-16,01:59:07.000,259,11017357,-795,0,1757987946,15187.098749959994,123.4252610399999,50756.70828072 2025-09-16,01:59:08.000,259,11017338,-795,0,1757987947,15187.199794609995,123.41116278000118,50756.722254960005 2025-09-16,01:59:09.000,259,11017285,-795,0,1757987948,15187.28736663999,123.5380471200042,50756.77815192 2025-09-16,01:59:10.000,259,11017266,-795,0,1757987949,15187.24694877999,123.32657322000159,50756.624435280006 2025-09-16,01:59:11.000,259,11017468,-795,0,1757987950,15187.34799342999,123.45345756000461,50756.82706176 2025-09-16,01:59:12.000,259,11017277,-795,0,1757987951,15187.41535653,123.4887032100014,50756.83404888001 2025-09-16,01:59:13.000,259,11017408,-795,0,1757987952,15187.381674979995,123.46755582000333,50756.722254960005 2025-09-16,01:59:14.000,259,11017350,-795,0,1757987953,15187.529873799991,123.40411365000182,50756.771164800004 2025-09-16,01:59:15.000,259,11017365,-795,0,1757987954,15187.53661011,123.32657322000159,50756.75020344 2025-09-16,01:59:16.000,259,11017417,-795,0,1757987955,15187.563555349996,123.29837670000416,50756.771164800004 2025-09-16,01:59:17.000,259,11017356,-795,0,1757987956,15187.49619225,123.1785414900005,50756.77815192 2025-09-16,01:59:18.000,259,11017410,-795,0,1757987957,15187.502928559996,123.00231324000197,50757.008726880005 2025-09-16,01:59:19.000,259,11017359,-795,0,1757987958,15187.442301769996,122.9318219400011,50756.89693296 2025-09-16,01:59:20.000,259,11017490,-795,0,1757987959,15187.36820235999,122.84018325000216,50756.88295872001 2025-09-16,01:59:21.000,259,11017376,-795,0,1757987960,15187.3951476,122.73444630000449,50757.00173976001 2025-09-16,01:59:22.000,259,11017402,-795,0,1757987961,15187.321048189995,122.57936544000404,50757.06462384 2025-09-16,01:59:23.000,259,11017285,-795,0,1757987962,15187.24694877999,122.49477588000445,50756.92488144 2025-09-16,01:59:24.000,259,11017290,-795,0,1757987963,15187.25368509,122.3749406700008,50757.127507920006 2025-09-16,01:59:25.000,259,11017437,-795,0,1757987964,15187.34799342999,122.23395806999906,50757.12052080001 2025-09-16,01:59:26.000,259,11017497,-795,0,1757987965,15187.35472974,122.15641763999884,50757.225327600005 2025-09-16,01:59:27.000,259,11017332,-795,0,1757987966,15187.3951476,122.21985981000034,50757.26725032001 2025-09-16,01:59:28.000,259,11017352,-795,0,1757987967,15187.48945593999,122.21985981000034,50757.190392 2025-09-16,01:59:29.000,259,11017408,-795,0,1757987968,15187.550082729991,122.19166329000291,50757.28821168001 2025-09-16,01:59:30.000,259,11017371,-795,0,1757987969,15187.523137489996,122.29740024000057,50757.05064960001 2025-09-16,01:59:31.000,259,11017369,-795,0,1757987970,15187.826271439997,122.26920372000313,50757.0855852 2025-09-16,01:59:32.000,259,11017403,-795,0,1757987971,15187.907107159997,122.36789154000144,50757.14148216 2025-09-16,01:59:33.000,259,11017384,-795,0,1757987972,15187.954261329993,122.36789154000144,50757.0855852 2025-09-16,01:59:34.000,259,11017240,-795,0,1757987973,15188.136141699993,122.38903892999951,50757.106546560004 2025-09-16,01:59:35.000,259,11017356,-795,0,1757987974,15188.169823249998,122.3749406700008,50757.09955944001 2025-09-16,01:59:36.000,259,11017412,-795,0,1757987975,15188.136141699993,122.34674415000336,50757.16244352 2025-09-16,01:59:37.000,259,11017308,-795,0,1757987976,15188.270867899999,122.36789154000144,50757.16244352 2025-09-16,01:59:38.000,259,11017276,-795,0,1757987977,15188.169823249998,122.41018632000487,50757.12052080001 2025-09-16,01:59:39.000,259,11017432,-795,0,1757987978,15188.163086939989,122.27625285000249,50757.0855852 2025-09-16,01:59:40.000,259,11017457,-795,0,1757987979,15188.021624429988,122.14936850999948,50756.88295872001 2025-09-16,01:59:41.000,259,11017426,-795,0,1757987980,15188.055305979993,122.04363156000181,50757.19737912001 2025-09-16,01:59:42.000,259,11017397,-795,0,1757987981,15188.075514909993,121.99428764999902,50757.20436624 2025-09-16,01:59:43.000,259,11017313,-795,0,1757987982,15187.981206570003,121.7828137500037,50757.21135336 2025-09-16,01:59:44.000,259,11017428,-795,0,1757987983,15188.001415499988,121.69117506000475,50757.190392 2025-09-16,01:59:45.000,259,11017335,-795,0,1757987984,15187.981206570003,121.67707679999876,50757.274237440004 2025-09-16,01:59:46.000,259,11017357,-795,0,1757987985,15188.021624429988,121.69822419000411,50757.28122456 2025-09-16,01:59:47.000,259,11017331,-795,0,1757987986,15188.068778599998,121.71937158000219,50757.24628896001 2025-09-16,01:59:48.000,259,11017361,-795,0,1757987987,15188.115932769993,121.7687154899977,50757.274237440004 2025-09-16,01:59:49.000,259,11017382,-795,0,1757987988,15188.176559559994,121.80396114000177,50757.20436624 2025-09-16,01:59:50.000,259,11017312,-795,0,1757987989,15188.257395279994,121.79691201000242,50757.1554564 2025-09-16,01:59:51.000,259,11017415,-795,0,1757987990,15188.37191255,121.86035418000392,50757.19737912001 2025-09-16,01:59:52.000,259,11017403,-795,0,1757987991,15188.52684767999,121.93789461000415,50757.239301839996 2025-09-16,01:59:53.000,259,11017453,-795,0,1757987992,15188.560529229995,122.04363156000181,50757.26725032001 2025-09-16,01:59:54.000,259,11017256,-795,0,1757987993,15188.61441971,122.01543504000438,50757.38603136001 2025-09-16,01:59:55.000,259,11017323,-795,0,1757987994,15188.61441971,122.1634667699982,50757.30218592 2025-09-16,01:59:56.000,259,11017401,-795,0,1757987995,15188.60768339999,122.17051590000483,50757.295198800006 2025-09-16,01:59:57.000,259,11017442,-795,0,1757987996,15188.641364949995,122.23395806999906,50757.26725032001 2025-09-16,01:59:58.000,259,11017353,-795,0,1757987997,15188.6750465,122.20576155000163,50757.25327608 2025-09-16,01:59:59.000,259,11017322,-795,0,1757987998,15188.600947089995,122.14936850999948,50757.28821168001 2025-09-16,02:00:00.000,259,11017337,-795,0,1757987999,15188.57400185,122.17051590000483,50757.09955944001 2025-09-16,02:00:01.000,259,11017382,-795,0,1757988000,15188.60768339999,122.03658243000245,50757.25327608 2025-09-16,02:00:02.000,259,11017299,-795,0,1757988001,15188.56726553999,122.02248417000374,50757.43494120001 2025-09-16,02:00:03.000,259,11017475,-795,0,1757988002,15188.479693509995,121.87445244000264,50757.30218592 2025-09-16,02:00:04.000,259,11017413,-795,0,1757988003,15188.479693509995,121.7687154899977,50757.37904424 2025-09-16,02:00:05.000,259,11017382,-795,0,1757988004,15188.560529229995,121.69822419000411,50757.36507000001 2025-09-16,02:00:06.000,259,11017406,-795,0,1757988005,15188.55379292,121.5219959399983,50757.2602632 2025-09-16,02:00:07.000,259,11017509,-795,0,1757988006,15188.62789232999,121.49379942000087,50757.49782528 2025-09-16,02:00:08.000,259,11017514,-795,0,1757988007,15188.641364949995,121.41625899000064,50757.4000056 2025-09-16,02:00:09.000,259,11017440,-795,0,1757988008,15188.816509010001,121.3880624700032,50757.3301344 2025-09-16,02:00:10.000,259,11017470,-795,0,1757988009,15188.68851911999,121.30347291000362,50757.11353368 2025-09-16,02:00:11.000,259,11017407,-795,0,1757988010,15188.897344730001,121.2893746500049,50757.32314728 2025-09-16,02:00:12.000,259,11017358,-795,0,1757988011,15188.957971520002,121.29642378000426,50757.37205712 2025-09-16,02:00:13.000,259,11017344,-795,0,1757988012,15189.059016170002,121.26822725999955,50757.45590256001 2025-09-16,02:00:14.000,259,11017364,-795,0,1757988013,15189.180269750002,121.2893746500049,50757.41397984001 2025-09-16,02:00:15.000,259,11017411,-795,0,1757988014,15189.166797129998,121.24003074000211,50757.41397984001 2025-09-16,02:00:16.000,259,11017325,-795,0,1757988015,15189.213951299993,121.19773595999868,50757.42795408 2025-09-16,02:00:17.000,259,11017383,-795,0,1757988016,15189.254369159993,121.20478508999804,50757.441928320004 2025-09-16,02:00:18.000,259,11017313,-795,0,1757988017,15189.261105469988,121.10609726999974,50757.30917304 2025-09-16,02:00:19.000,259,11017395,-795,0,1757988018,15189.341941189989,121.06380249000358,50757.462889680006 2025-09-16,02:00:20.000,259,11017293,-795,0,1757988019,15189.267841779998,120.95101640999928,50757.41397984001 2025-09-16,02:00:21.000,259,11017293,-795,0,1757988020,15189.328468569998,120.979212930004,50757.2602632 2025-09-16,02:00:22.000,259,11017429,-795,0,1757988021,15189.429513219999,120.92281989000185,50757.35109576 2025-09-16,02:00:23.000,259,11017445,-795,0,1757988022,15189.429513219999,120.82413207000354,50757.43494120001 2025-09-16,02:00:24.000,259,11017310,-755,0,1757988023,15189.348677499998,120.74659164000332,50757.43494120001 2025-09-16,02:00:25.000,259,11017316,-795,0,1757988024,15189.395831669994,120.83823033000226,50757.42795408 2025-09-16,02:00:26.000,259,11017435,-795,0,1757988025,15189.422776909989,120.72544424999796,50757.38603136001 2025-09-16,02:00:27.000,259,11017459,-795,0,1757988026,15189.50361262999,120.57741252000415,50757.44891544 2025-09-16,02:00:28.000,259,11017394,-795,0,1757988027,15189.490140009999,120.65495295000437,50757.44891544 2025-09-16,02:00:29.000,259,11017229,-795,0,1757988028,15189.5507668,120.59151078000286,50757.441928320004 2025-09-16,02:00:40.000,259,11017297,-795,0,1757988039,15189.90779122999,120.75364077000268,50757.47686392 2025-09-16,02:00:41.000,259,11017358,-795,0,1757988040,15189.948209089991,120.78183729000011,50757.48385104001 2025-09-16,02:00:42.000,259,11017449,-795,0,1757988041,15190.022308499996,120.84527946000162,50757.54673512 2025-09-16,02:00:43.000,259,11017449,-795,0,1757988042,15189.961681709996,120.89462337000441,50757.47686392 2025-09-16,02:00:44.000,259,11017352,-795,0,1757988043,15189.97515433,120.80298467999819,50757.406992719996 2025-09-16,02:00:45.000,259,11017327,-795,0,1757988044,15189.981890639996,120.8664268499997,50757.539748 2025-09-16,02:00:46.000,259,11017341,-795,0,1757988045,15189.99536326,120.92281989000185,50757.6445548 2025-09-16,02:00:47.000,259,11017446,-795,0,1757988046,15189.948209089991,120.9298690200012,50757.65852904 2025-09-16,02:00:48.000,259,11017461,-795,0,1757988047,15189.87410968,120.99331119000271,50757.68647752 2025-09-16,02:00:49.000,259,11017398,-795,0,1757988048,15189.85390075,120.99331119000271,50757.54673512 2025-09-16,02:00:50.000,259,11017491,-795,0,1757988049,15189.840428129995,121.07085162000294,50757.539748 2025-09-16,02:00:51.000,259,11017402,-795,0,1757988050,15189.78653764999,121.1765885700006,50757.4698768 2025-09-16,02:00:52.000,259,11017380,-795,0,1757988051,15189.91452754,121.2259324800034,50757.75634872 2025-09-16,02:00:53.000,259,11017332,-795,0,1757988052,15189.83369182,121.25412900000083,50757.72141312001 2025-09-16,02:00:54.000,259,11017444,-795,0,1757988053,15189.80674657999,121.38101334000385,50757.86115552 2025-09-16,02:00:55.000,259,11017301,-795,0,1757988054,15189.77306503,121.37396421000449,50757.7842972 2025-09-16,02:00:56.000,259,11017471,-795,0,1757988055,15189.7528561,121.43740637999872,50757.75634872 2025-09-16,02:00:57.000,259,11017290,-795,0,1757988056,15189.74611978999,121.3880624700032,50757.798271440006 2025-09-16,02:00:58.000,259,11017424,-795,0,1757988057,15189.658547759995,121.50789767999959,50757.7842972 2025-09-16,02:00:59.000,259,11017333,-795,0,1757988058,15189.65181145,121.62773289000324,50757.777310080004 2025-09-16,02:01:00.000,259,11017328,-795,0,1757988059,15189.638338829995,121.62068376000389,50757.70743888 2025-09-16,02:01:01.000,259,11017429,-795,0,1757988060,15189.62486620999,121.61363463000453,50757.88211688 2025-09-16,02:01:02.000,259,11017349,-795,0,1757988061,15189.67202038,121.59248723999917,50757.91705248001 2025-09-16,02:01:03.000,259,11017274,-795,0,1757988062,15189.678756689995,121.68412592999812,50757.896091120005 2025-09-16,02:01:04.000,259,11017370,-795,0,1757988063,15189.73264717,121.64888028000132,50758.014872160005 2025-09-16,02:01:05.000,259,11017319,-795,0,1757988064,15189.67202038,121.69822419000411,50757.945000960004 2025-09-16,02:01:06.000,259,11017438,-795,0,1757988065,15189.698965619995,121.6347820200026,50757.965962320006 2025-09-16,02:01:07.000,259,11017416,-795,0,1757988066,15189.81348289,121.64183115000196,50757.91705248001 2025-09-16,02:01:08.000,259,11017402,-795,0,1757988067,15189.7528561,121.69117506000475,50757.945000960004 2025-09-16,02:01:09.000,259,11017368,-795,0,1757988068,15189.759592409995,121.78986288000306,50757.95198808 2025-09-16,02:01:10.000,259,11017395,-795,0,1757988069,15189.81348289,121.77576462000434,50758.03583352001 2025-09-16,02:01:11.000,259,11017313,-795,0,1757988070,15189.87410968,121.69117506000475,50757.9240396 2025-09-16,02:01:12.000,259,11017369,-795,0,1757988071,15189.88758229999,121.83920678999857,50758.05679488001 2025-09-16,02:01:13.000,259,11017274,-795,0,1757988072,15189.968418019991,121.74756809999963,50757.97294944 2025-09-16,02:01:14.000,259,11017435,-795,0,1757988073,15190.069462669991,121.81101027000113,50757.95897520001 2025-09-16,02:01:15.000,259,11017418,-795,0,1757988074,15190.150298389992,121.8180594000005,50757.97993656 2025-09-16,02:01:16.000,259,11017444,-795,0,1757988075,15190.136825770001,121.86035418000392,50758.08474336001 2025-09-16,02:01:17.000,259,11017322,-795,0,1757988076,15190.224397799997,121.8180594000005,50758.03583352001 2025-09-16,02:01:18.000,259,11017399,-795,0,1757988077,15190.264815659997,121.7828137500037,50758.0288464 2025-09-16,02:01:19.000,259,11017448,-795,0,1757988078,15190.325442449997,121.76166635999834,50758.063782000005 2025-09-16,02:01:20.000,259,11017297,-795,0,1757988079,15190.204188869997,121.66297854000004,50757.98692368001 2025-09-16,02:01:21.000,259,11017343,-795,0,1757988080,15190.325442449997,121.7828137500037,50758.07076912 2025-09-16,02:01:22.000,259,11017340,-795,0,1757988081,15190.439959719988,121.71232245000283,50758.133653200006 2025-09-16,02:01:23.000,259,11017359,-795,0,1757988082,15190.426487099998,121.61363463000453,50758.08474336001 2025-09-16,02:01:24.000,259,11017374,-795,0,1757988083,15190.487113889998,121.67707679999876,50758.14762744 2025-09-16,02:01:25.000,259,11017381,-795,0,1757988084,15190.500586509988,121.5219959399983,50758.133653200006 2025-09-16,02:01:26.000,259,11017465,-795,0,1757988085,15190.466904959998,121.5219959399983,50758.09173048 2025-09-16,02:01:27.000,259,11017370,-795,0,1757988086,15190.493850199993,121.59953636999853,50758.14762744 2025-09-16,02:01:28.000,259,11017372,-795,0,1757988087,15190.581422229989,121.50084855000023,50758.16160168 2025-09-16,02:01:29.000,259,11017400,-795,0,1757988088,15190.642049019989,121.5713398500011,50758.1685888 2025-09-16,02:01:30.000,259,11017211,-795,0,1757988089,15190.534268059993,121.47970116000215,50757.91705248001 2025-09-16,02:01:31.000,259,11017463,-795,0,1757988090,15190.621840089989,121.48675029000151,50758.112691840004 2025-09-16,02:01:32.000,259,11017397,-795,0,1757988091,15190.642049019989,121.41625899000064,50758.25942136 2025-09-16,02:01:33.000,259,11017309,-795,0,1757988092,15190.601631159989,121.55724159000238,50758.21749864 2025-09-16,02:01:34.000,259,11017384,-795,0,1757988093,15190.729621049999,121.46560290000343,50758.18955016 2025-09-16,02:01:35.000,259,11017359,-795,0,1757988094,15190.74309366999,121.58543810999981,50758.21749864 2025-09-16,02:01:36.000,259,11017457,-795,0,1757988095,15190.81045677,121.59953636999853,50758.21749864 2025-09-16,02:01:37.000,259,11017310,-795,0,1757988096,15190.76330259999,121.6347820200026,50758.231472880005 2025-09-16,02:01:38.000,259,11017452,-795,0,1757988097,15190.81045677,121.59953636999853,50758.25942136 2025-09-16,02:01:39.000,259,11017280,-795,0,1757988098,15190.81045677,121.79691201000242,50758.32230544001 2025-09-16,02:01:40.000,259,11017210,-795,0,1757988099,15190.709412119999,121.68412592999812,50758.16160168 2025-09-16,02:01:41.000,259,11017443,-795,0,1757988100,15190.77003891,121.82510852999985,50758.21051152 2025-09-16,02:01:42.000,259,11017370,-795,0,1757988101,15190.817193079994,121.881501570002,50758.34326680001 2025-09-16,02:01:43.000,259,11017491,-795,0,1757988102,15190.88455617999,121.87445244000264,50758.35724104 2025-09-16,02:01:44.000,259,11017413,-795,0,1757988103,15190.86434724999,121.92379634999816,50758.413137999996 2025-09-16,02:01:45.000,259,11017367,-795,0,1757988104,15190.93171035,122.03658243000245,50758.32230544001 2025-09-16,02:01:46.000,259,11017332,-795,0,1757988105,15190.82392938999,122.08592633999797,50758.350253920005 2025-09-16,02:01:47.000,259,11017343,-795,0,1757988106,15190.837402009995,122.11412286000268,50758.301344080006 2025-09-16,02:01:48.000,259,11017224,-795,0,1757988107,15190.84413831999,122.13527025000076,50758.3782024 2025-09-16,02:01:49.000,259,11017367,-795,0,1757988108,15190.8306657,122.08592633999797,50758.3782024 2025-09-16,02:01:50.000,259,11017326,-795,0,1757988109,15190.709412119999,121.94494374000351,50758.25243424001 2025-09-16,02:01:51.000,259,11017335,-795,0,1757988110,15190.8306657,121.82510852999985,50758.3782024 2025-09-16,02:01:52.000,259,11017362,-795,0,1757988111,15190.82392938999,121.85330505000456,50758.42012512001 2025-09-16,02:01:53.000,259,11017433,-795,0,1757988112,15190.756566289994,121.74051897000027,50758.413137999996 2025-09-16,02:01:54.000,259,11017356,-795,0,1757988113,15190.84413831999,121.64183115000196,50758.53191904 2025-09-16,02:01:55.000,259,11017471,-795,0,1757988114,15190.77003891,121.6347820200026,50758.59480312 2025-09-16,02:01:56.000,259,11017378,-795,0,1757988115,15190.81045677,121.59248723999917,50758.762494 2025-09-16,02:01:57.000,259,11017288,-795,0,1757988116,15190.80372045999,121.5219959399983,50758.71358416 2025-09-16,02:01:58.000,259,11017339,-795,0,1757988117,15190.81045677,121.5219959399983,50758.66467432 2025-09-16,02:01:59.000,259,11017509,-795,0,1757988118,15190.776775219994,121.59953636999853,50758.70659704001 2025-09-16,02:02:00.000,259,11017343,-795,0,1757988119,15190.695939499994,121.54314333000366,50758.46204784001 2025-09-16,02:02:01.000,259,11017264,-795,0,1757988120,15190.82392938999,121.59248723999917,50758.734545520005 2025-09-16,02:02:02.000,259,11017420,-795,0,1757988121,15190.877819869995,121.73346984000091,50758.853326560005 2025-09-16,02:02:03.000,259,11017383,-795,0,1757988122,15190.95191928,121.75461722999898,50758.84633944001 2025-09-16,02:02:04.000,259,11017339,-795,0,1757988123,15190.91150142,121.83215765999921,50758.86031368 2025-09-16,02:02:05.000,259,11017395,-795,0,1757988124,15190.978864519995,121.89559983000072,50758.92319776001 2025-09-16,02:02:06.000,259,11017415,-795,0,1757988125,15191.059700239995,121.97314026000095,50758.76948112 2025-09-16,02:02:07.000,259,11017373,-795,0,1757988126,15191.079909169996,122.10707373000332,50758.8673008 2025-09-16,02:02:08.000,259,11017337,-795,0,1757988127,15191.079909169996,122.13527025000076,50758.951146240004 2025-09-16,02:02:09.000,259,11017413,-795,0,1757988128,15191.08664547999,122.19871242000227,50759.0070432 2025-09-16,02:02:10.000,259,11017371,-795,0,1757988129,15191.07317286,122.2269089399997,50758.82537808001 2025-09-16,02:02:11.000,259,11017294,-795,0,1757988130,15191.04622761999,122.31149849999929,50758.902236400005 2025-09-16,02:02:12.000,259,11017279,-795,0,1757988131,15191.02601868999,122.36084241000208,50759.04896592 2025-09-16,02:02:13.000,259,11017348,-795,0,1757988132,15191.079909169996,122.29035111000121,50759.0769144 2025-09-16,02:02:14.000,259,11017353,-795,0,1757988133,15191.06643654999,122.325596759998,50759.04896592 2025-09-16,02:02:15.000,259,11017344,-795,0,1757988134,15190.97212821,122.43133371000295,50759.01403032001 2025-09-16,02:02:16.000,259,11017324,-795,0,1757988135,15190.95191928,122.45248110000102,50759.04197880001 2025-09-16,02:02:17.000,259,11017339,-795,0,1757988136,15191.019282379995,122.42428458000359,50759.1467856 2025-09-16,02:02:18.000,259,11017399,-795,0,1757988137,15190.97212821,122.39608805999887,50759.17473408 2025-09-16,02:02:19.000,259,11017471,-795,0,1757988138,15190.958655589995,122.35379328000272,50759.20268256 2025-09-16,02:02:20.000,259,11017409,-795,0,1757988139,15190.89129249,122.38903892999951,50759.05595304 2025-09-16,02:02:21.000,259,11017329,-795,0,1757988140,15190.93171035,122.38903892999951,50759.17473408 2025-09-16,02:02:22.000,259,11017399,-795,0,1757988141,15190.92497403999,122.48067761999846,50759.23063104001 2025-09-16,02:02:23.000,259,11017523,-795,0,1757988142,15190.96539189999,122.36789154000144,50759.307489360006 2025-09-16,02:02:24.000,259,11017306,-795,0,1757988143,15191.01254607,122.46657935999974,50759.307489360006 2025-09-16,02:02:25.000,259,11017437,-795,0,1757988144,15190.96539189999,122.49477588000445,50759.37736056001 2025-09-16,02:02:26.000,259,11017454,-795,0,1757988145,15191.00580975999,122.44543197000166,50759.461206 2025-09-16,02:02:27.000,259,11017333,-795,0,1757988146,15190.92497403999,122.50887414000317,50759.37037344 2025-09-16,02:02:28.000,259,11017298,-795,0,1757988147,15190.918237729995,122.50182501000381,50759.37736056001 2025-09-16,02:02:29.000,259,11017255,-795,0,1757988148,15190.84413831999,122.48772674999782,50759.38434768 2025-09-16,02:02:30.000,259,11017445,-795,0,1757988149,15190.72288473999,122.45248110000102,50759.18172120001 2025-09-16,02:02:31.000,259,11017388,-795,0,1757988150,15190.77003891,122.38903892999951,50759.27954088001 2025-09-16,02:02:32.000,259,11017357,-795,0,1757988151,15190.76330259999,122.35379328000272,50759.42627040001 2025-09-16,02:02:33.000,259,11017402,-795,0,1757988152,15190.642049019989,122.35379328000272,50759.356399200005 2025-09-16,02:02:34.000,259,11017448,-795,0,1757988153,15190.635312709994,122.29035111000121,50759.57998704 2025-09-16,02:02:35.000,259,11017472,-795,0,1757988154,15190.520795439988,122.17756503000419,50759.44024464 2025-09-16,02:02:36.000,259,11017376,-795,0,1757988155,15190.554476989993,122.1634667699982,50759.44024464 2025-09-16,02:02:37.000,259,11017362,-795,0,1757988156,15190.466904959998,122.06477894999989,50759.572999920005 2025-09-16,02:02:38.000,259,11017406,-795,0,1757988157,15190.386069239998,122.07887720999861,50759.57998704 2025-09-16,02:02:39.000,259,11017437,-795,0,1757988158,15190.278288280002,121.9801893900003,50759.55203856 2025-09-16,02:02:40.000,259,11017229,-795,0,1757988159,15190.190716249992,121.95904200000223,50759.461206 2025-09-16,02:02:41.000,259,11017340,-795,0,1757988160,15190.123353149997,121.881501570002,50759.46819312001 2025-09-16,02:02:42.000,259,11017459,-795,0,1757988161,15190.163771009997,121.90264896000008,50759.74767792 2025-09-16,02:02:43.000,259,11017410,-795,0,1757988162,15190.082935289996,121.83215765999921,50759.63588400001 2025-09-16,02:02:44.000,259,11017291,-795,0,1757988163,15190.029044809991,121.90264896000008,50759.76165216001 2025-09-16,02:02:45.000,259,11017418,-795,0,1757988164,15189.981890639996,121.88855070000136,50759.76863928 2025-09-16,02:02:46.000,259,11017503,-795,0,1757988165,15190.042517429996,121.93084548000479,50759.95030440001 2025-09-16,02:02:47.000,259,11017442,-795,0,1757988166,15189.981890639996,121.87445244000264,50759.76165216001 2025-09-16,02:02:48.000,259,11017369,-795,0,1757988167,15189.948209089991,121.94494374000351,50759.80357488001 2025-09-16,02:02:49.000,259,11017508,-795,0,1757988168,15189.961681709996,122.00838590999774,50759.76165216001 2025-09-16,02:02:50.000,259,11017242,-795,0,1757988169,15189.83369182,121.93789461000415,50759.76165216001 2025-09-16,02:02:51.000,259,11017306,-795,0,1757988170,15189.88758229999,121.96609113000159,50759.789600640004 2025-09-16,02:02:52.000,259,11017395,-795,0,1757988171,15189.89431861,121.98723851999966,50759.957291520004 2025-09-16,02:02:53.000,259,11017473,-795,0,1757988172,15189.81348289,121.97314026000095,50759.93633016 2025-09-16,02:02:54.000,259,11017500,-795,0,1757988173,15189.79327396,121.95904200000223,50759.922355919996 2025-09-16,02:02:55.000,259,11017393,-795,0,1757988174,15189.800010269995,121.9801893900003,50759.9153688 2025-09-16,02:02:56.000,259,11017428,-795,0,1757988175,15189.87410968,121.84625591999793,50760.0551112 2025-09-16,02:02:57.000,259,11017361,-795,0,1757988176,15189.820219199995,121.81101027000113,50759.97126576001 2025-09-16,02:02:58.000,259,11017298,-795,0,1757988177,15189.78653764999,121.69117506000475,50760.10402104 2025-09-16,02:02:59.000,259,11017343,-795,0,1757988178,15189.81348289,121.6700276699994,50760.0551112 2025-09-16,02:03:00.000,259,11017465,-795,0,1757988179,15189.759592409995,121.64183115000196,50759.85248472001 2025-09-16,02:03:01.000,259,11017370,-795,0,1757988180,15189.83369182,121.64888028000132,50760.01318848 2025-09-16,02:03:02.000,259,11017533,-795,0,1757988181,15189.82695550999,121.62068376000389,50760.06209832 2025-09-16,02:03:03.000,259,11017467,-795,0,1757988182,15189.840428129995,121.57838898000045,50759.96427864 2025-09-16,02:03:04.000,259,11017346,-795,0,1757988183,15189.84716443999,121.54314333000366,50759.957291520004 2025-09-16,02:03:05.000,259,11017423,-795,0,1757988184,15189.93473647,121.62773289000324,50760.00620136 2025-09-16,02:03:06.000,259,11017430,-795,0,1757988185,15189.901054919996,121.5360942000043,50759.95030440001 2025-09-16,02:03:07.000,259,11017387,-795,0,1757988186,15189.921263849996,121.59953636999853,50759.90139456001 2025-09-16,02:03:08.000,259,11017333,-795,0,1757988187,15189.88758229999,121.5713398500011,50760.00620136 2025-09-16,02:03:09.000,259,11017269,-795,0,1757988188,15189.840428129995,121.59953636999853,50759.957291520004 2025-09-16,02:03:10.000,259,11017430,-795,0,1757988189,15189.739383479995,121.60658549999789,50759.73370368001 2025-09-16,02:03:11.000,259,11017418,-795,0,1757988190,15189.739383479995,121.6700276699994,50759.76165216001 2025-09-16,02:03:12.000,259,11017453,-795,0,1757988191,15189.76632871999,121.62068376000389,50759.810562000006 2025-09-16,02:03:13.000,259,11017436,-795,0,1757988192,15189.79327396,121.62773289000324,50759.88742032 2025-09-16,02:03:14.000,259,11017380,-795,0,1757988193,15189.72591085999,121.55724159000238,50759.859471840005 2025-09-16,02:03:15.000,259,11017264,-795,0,1757988194,15189.698965619995,121.62773289000324,50759.98524 2025-09-16,02:03:16.000,259,11017444,-795,0,1757988195,15189.66528406999,121.55724159000238,50760.076072560005 2025-09-16,02:03:17.000,259,11017281,-795,0,1757988196,15189.61139359,121.61363463000453,50759.978252880006 2025-09-16,02:03:18.000,259,11017510,-795,0,1757988197,15189.58444834999,121.59248723999917,50760.01318848 2025-09-16,02:03:19.000,259,11017276,-795,0,1757988198,15189.463194769989,121.56429072000174,50759.93633016 2025-09-16,02:03:20.000,259,11017425,-795,0,1757988199,15189.389095359998,121.48675029000151,50759.908381680005 2025-09-16,02:03:21.000,259,11017279,-795,0,1757988200,15189.416040599994,121.47265203000279,50759.88742032 2025-09-16,02:03:22.000,259,11017359,-795,0,1757988201,15189.496876319994,121.41625899000064,50760.08305968 2025-09-16,02:03:23.000,259,11017380,-795,0,1757988202,15189.362150119989,121.45855377000407,50760.124982400004 2025-09-16,02:03:24.000,259,11017435,-795,0,1757988203,15189.355413809993,121.25412900000083,50760.0551112 2025-09-16,02:03:25.000,259,11017388,-795,0,1757988204,15189.335204879993,121.26822725999955,50760.10402104 2025-09-16,02:03:26.000,259,11017303,-795,0,1757988205,15189.355413809993,121.29642378000426,50760.159918 2025-09-16,02:03:27.000,259,11017435,-795,0,1757988206,15189.294787019993,121.3246203000017,50760.16690512001 2025-09-16,02:03:28.000,259,11017324,-795,0,1757988207,15189.281314399988,121.2893746500049,50760.2297892 2025-09-16,02:03:29.000,259,11017516,-795,0,1757988208,15189.200478679988,121.23298161000275,50760.11799528001 2025-09-16,02:04:10.000,259,11017394,-795,0,1757988249,15188.809772699991,121.20478508999804,50760.20184072 2025-09-16,02:04:11.000,259,11017299,-795,0,1757988250,15188.870399489992,121.14839205000317,50760.20882784 2025-09-16,02:04:12.000,259,11017384,-795,0,1757988251,15188.910817349992,121.23298161000275,50760.15293088 2025-09-16,02:04:13.000,259,11017327,-795,0,1757988252,15189.025334619997,121.19773595999868,50760.28568616001 2025-09-16,02:04:14.000,259,11017203,-795,0,1757988253,15189.065752479997,121.15544118000253,50760.20882784 2025-09-16,02:04:15.000,259,11017297,-795,0,1757988254,15189.247632849998,121.24003074000211,50760.60010656001 2025-09-16,02:04:16.000,259,11017429,-795,0,1757988255,15189.227423919998,121.21888335000403,50760.51626112 2025-09-16,02:04:17.000,259,11017413,-795,0,1757988256,15189.079225100002,121.10609726999974,50760.13196952 2025-09-16,02:04:18.000,259,11017377,-795,0,1757988257,15189.133115579993,121.00740945000143,50760.145943760006 2025-09-16,02:04:19.000,259,11017312,-795,0,1757988258,15189.288050709998,121.1131463999991,50760.11100816 2025-09-16,02:04:20.000,259,11017319,-795,0,1757988259,15189.389095359998,121.04265509999823,50760.42542856 2025-09-16,02:04:21.000,259,11017401,-795,0,1757988260,15189.355413809993,121.1131463999991,50760.30664752001 2025-09-16,02:04:22.000,259,11017280,-795,0,1757988261,15189.375622739994,121.21888335000403,50760.02017560001 2025-09-16,02:04:23.000,259,11017266,-795,0,1757988262,15189.409304289999,121.0779007500023,50760.18786648001 2025-09-16,02:04:24.000,259,11017302,-795,0,1757988263,15189.416040599994,121.14839205000317,50760.01318848 2025-09-16,02:04:25.000,259,11017148,-795,0,1757988264,15189.416040599994,121.15544118000253,50759.908381680005 2025-09-16,02:04:26.000,259,11017382,-795,0,1757988265,15189.557503109994,121.26822725999955,50760.11100816 2025-09-16,02:04:27.000,259,11017517,-795,0,1757988266,15189.68549299999,121.3246203000017,50760.2297892 2025-09-16,02:04:28.000,259,11017314,-795,0,1757988267,15189.74611978999,121.38101334000385,50760.18786648001 2025-09-16,02:04:29.000,259,11017451,-795,0,1757988268,15189.69222931,121.46560290000343,50760.22280208 2025-09-16,02:04:30.000,259,11017358,-795,0,1757988269,15189.618129899995,121.48675029000151,50759.90139456001 2025-09-16,02:04:31.000,259,11017439,-795,0,1757988270,15189.759592409995,121.58543810999981,50759.96427864 2025-09-16,02:04:32.000,259,11017451,-795,0,1757988271,15189.67202038,121.64888028000132,50760.03414984 2025-09-16,02:04:33.000,259,11017378,-795,0,1757988272,15189.66528406999,121.74051897000027,50760.090046799996 2025-09-16,02:04:34.000,259,11017330,-795,0,1757988273,15189.71243824,121.82510852999985,50760.027162720005 2025-09-16,02:04:35.000,259,11017303,-795,0,1757988274,15189.65181145,121.87445244000264,50759.99222712 2025-09-16,02:04:36.000,259,11017298,-795,0,1757988275,15189.69222931,121.87445244000264,50760.08305968 2025-09-16,02:04:37.000,259,11017378,-795,0,1757988276,15189.678756689995,121.94494374000351,50760.11100816 2025-09-16,02:04:38.000,259,11017505,-795,0,1757988277,15189.658547759995,122.01543504000438,50760.25075056 2025-09-16,02:04:39.000,259,11017352,-795,0,1757988278,15189.698965619995,122.06477894999989,50760.18786648001 2025-09-16,02:04:50.000,259,11017378,-795,0,1757988289,15190.264815659997,122.17756503000419,50760.34857024 2025-09-16,02:04:51.000,259,11017383,-795,0,1757988290,15190.372596619993,122.27625285000249,50760.27171192 2025-09-16,02:04:52.000,259,11017415,-795,0,1757988291,15190.446696029998,122.24100719999842,50760.18786648001 2025-09-16,02:04:53.000,259,11017298,-795,0,1757988292,15190.514059129993,122.33264589000464,50760.13196952 2025-09-16,02:04:54.000,259,11017333,-795,0,1757988293,15190.70267580999,122.23395806999906,50760.243763440005 2025-09-16,02:04:55.000,259,11017439,-795,0,1757988294,15190.72288473999,122.25510546000442,50760.292673280004 2025-09-16,02:04:56.000,259,11017214,-795,0,1757988295,15190.8306657,122.25510546000442,50760.38350584001 2025-09-16,02:04:57.000,259,11017404,-795,0,1757988296,15190.88455617999,122.19871242000227,50760.35555736001 2025-09-16,02:04:58.000,259,11017275,-795,0,1757988297,15190.91150142,122.20576155000163,50760.27869904 2025-09-16,02:04:59.000,259,11017428,-795,0,1757988298,15190.898028799995,122.10707373000332,50760.35555736001 2025-09-16,02:05:10.000,259,11017315,-795,0,1757988309,15190.98560082999,122.27625285000249,50760.32062176 2025-09-16,02:05:11.000,259,11017420,-795,0,1757988310,15191.019282379995,122.30444936999993,50760.362544480005 2025-09-16,02:05:12.000,259,11017347,-795,0,1757988311,15191.059700239995,122.45248110000102,50760.3695316 2025-09-16,02:05:13.000,259,11017417,-795,0,1757988312,15191.12706333999,122.38198980000016,50760.35555736001 2025-09-16,02:05:14.000,259,11017324,-795,0,1757988313,15191.12706333999,122.35379328000272,50760.3695316 2025-09-16,02:05:15.000,259,11017388,-795,0,1757988314,15191.201162749996,122.43133371000295,50760.56517096 2025-09-16,02:05:16.000,259,11017404,-795,0,1757988315,15191.120327029996,122.33264589000464,50760.43241568001 2025-09-16,02:05:17.000,259,11017253,-795,0,1757988316,15191.228107989991,122.34674415000336,50760.649016400006 2025-09-16,02:05:18.000,259,11017351,-795,0,1757988317,15191.221371679996,122.36084241000208,50760.628055040004 2025-09-16,02:05:19.000,259,11017341,-795,0,1757988318,15191.234844300001,122.35379328000272,50760.60709368 2025-09-16,02:05:20.000,259,11017459,-795,0,1757988319,15191.019282379995,122.31854762999865,50760.18087936 2025-09-16,02:05:21.000,259,11017383,-795,0,1757988320,15191.187690129991,122.25510546000442,50760.72587472 2025-09-16,02:05:22.000,259,11017356,-795,0,1757988321,15191.167481199991,122.28330198000185,50760.73984896001 2025-09-16,02:05:23.000,259,11017285,-795,0,1757988322,15191.187690129991,122.30444936999993,50760.683952 2025-09-16,02:05:24.000,259,11017372,-795,0,1757988323,15191.079909169996,122.29740024000057,50760.697926240005 2025-09-16,02:05:25.000,259,11017428,-795,0,1757988324,15191.05296393,122.24805632999778,50760.78875880001 2025-09-16,02:05:26.000,259,11017391,-795,0,1757988325,15191.06643654999,122.24805632999778,50760.69093912001 2025-09-16,02:05:27.000,259,11017371,-795,0,1757988326,15191.02601868999,122.24805632999778,50760.7538232 2025-09-16,02:05:28.000,259,11017368,-795,0,1757988327,15191.100118099996,122.28330198000185,50760.76779744001 2025-09-16,02:05:29.000,259,11017511,-795,0,1757988328,15191.09338179,122.19871242000227,50760.816707280006 2025-09-16,02:05:30.000,259,11017360,-795,0,1757988329,15191.02601868999,122.14231938000012,50760.65600352 2025-09-16,02:05:31.000,259,11017415,-795,0,1757988330,15191.140535959996,122.12117199000204,50760.9285012 2025-09-16,02:05:32.000,259,11017367,-795,0,1757988331,15191.187690129991,122.17051590000483,50760.93548832001 2025-09-16,02:05:33.000,259,11017314,-795,0,1757988332,15191.335888950001,121.99428764999902,50760.984398160006 2025-09-16,02:05:34.000,259,11017390,-795,0,1757988333,15191.362834189997,121.9801893900003,50760.92151408 2025-09-16,02:05:35.000,259,11017494,-795,0,1757988334,15191.342625259997,121.87445244000264,50760.914526960005 2025-09-16,02:05:36.000,259,11017399,-795,0,1757988335,15191.477351460002,121.87445244000264,50760.97741104001 2025-09-16,02:05:37.000,259,11017247,-795,0,1757988336,15191.598605040002,121.73346984000091,50761.0682436 2025-09-16,02:05:38.000,259,11017285,-795,0,1757988337,15191.551450869993,121.74756809999963,50760.94247544 2025-09-16,02:05:39.000,259,11017270,-795,0,1757988338,15191.612077659993,121.77576462000434,50760.90055272 2025-09-16,02:05:40.000,259,11017411,-795,0,1757988339,15191.618813970003,121.69117506000475,50760.85863000001 2025-09-16,02:05:41.000,259,11017483,-795,0,1757988340,15191.719858619988,121.61363463000453,50760.844655760004 2025-09-16,02:05:42.000,259,11017257,-795,0,1757988341,15191.800694339989,121.58543810999981,50760.85164288 2025-09-16,02:05:43.000,259,11017428,-795,0,1757988342,15191.861321129989,121.67707679999876,50760.83766864001 2025-09-16,02:05:44.000,259,11017409,-795,0,1757988343,15191.90173898999,121.6347820200026,50760.83766864001 2025-09-16,02:05:45.000,259,11017423,-795,0,1757988344,15192.016256259994,121.66297854000004,50761.00535952001 2025-09-16,02:05:46.000,259,11017383,-795,0,1757988345,15192.056674119995,121.74051897000027,50760.95644968001 2025-09-16,02:05:47.000,259,11017365,-795,0,1757988346,15192.1105646,121.7828137500037,50760.87260424 2025-09-16,02:05:48.000,259,11017488,-795,0,1757988347,15192.23181818,121.87445244000264,50760.83766864001 2025-09-16,02:05:49.000,259,11017445,-795,0,1757988348,15192.25202711,121.94494374000351,50760.95644968001 2025-09-16,02:05:50.000,259,11017354,-795,0,1757988349,15192.20487293999,122.02248417000374,50760.73984896001 2025-09-16,02:05:51.000,259,11017368,-795,0,1757988350,15192.258763419995,122.18461416000355,50760.87959136 2025-09-16,02:05:52.000,259,11017285,-795,0,1757988351,15192.278972349995,122.27625285000249,50760.78177168 2025-09-16,02:05:53.000,259,11017380,-795,0,1757988352,15192.30591758999,122.45248110000102,50760.76779744001 2025-09-16,02:05:54.000,259,11017293,-795,0,1757988353,15192.25202711,122.46657935999974,50760.80972016001 2025-09-16,02:05:55.000,259,11017385,-795,0,1757988354,15192.22508186999,122.53002153000125,50760.80972016001 2025-09-16,02:05:56.000,259,11017348,-795,0,1757988355,15192.21160925,122.57231631000468,50760.88657848001 2025-09-16,02:05:57.000,259,11017456,-795,0,1757988356,15192.16445507999,122.67805326000234,50760.844655760004 2025-09-16,02:05:58.000,259,11017220,-795,0,1757988357,15192.117300909995,122.60756196000148,50760.97741104001 2025-09-16,02:05:59.000,259,11017312,-795,0,1757988358,15192.097091979995,122.64280760999827,50760.8935656 2025-09-16,02:06:00.000,259,11017367,-795,0,1757988359,15191.996047329994,122.56526717999805,50760.579145200005 2025-09-16,02:06:01.000,259,11017396,-795,0,1757988360,15192.06341042999,122.57231631000468,50760.80273304 2025-09-16,02:06:02.000,259,11017352,-795,0,1757988361,15192.04320149999,122.38198980000016,50760.85164288 2025-09-16,02:06:03.000,259,11017280,-795,0,1757988362,15192.056674119995,122.26920372000313,50760.914526960005 2025-09-16,02:06:04.000,259,11017384,-795,0,1757988363,15191.996047329994,122.12117199000204,50760.90055272 2025-09-16,02:06:05.000,259,11017379,-795,0,1757988364,15191.969102089999,122.07887720999861,50760.93548832001 2025-09-16,02:06:06.000,259,11017283,-795,0,1757988365,15191.975838399994,121.99428764999902,50760.8935656 2025-09-16,02:06:07.000,259,11017430,-795,0,1757988366,15191.888266369999,121.95199287000287,50760.95644968001 2025-09-16,02:06:08.000,259,11017349,-795,0,1757988367,15191.908475299999,121.90264896000008,50760.94247544 2025-09-16,02:06:09.000,259,11017316,-795,0,1757988368,15191.908475299999,121.83920678999857,50761.012346640004 2025-09-16,02:06:10.000,259,11017330,-795,0,1757988369,15191.92194791999,121.87445244000264,50760.83068152 2025-09-16,02:06:11.000,259,11017343,-795,0,1757988370,15191.928684229999,121.86035418000392,50761.07523072001 2025-09-16,02:06:12.000,259,11017376,-795,0,1757988371,15191.948893159999,122.0295333000031,50761.02632088001 2025-09-16,02:06:13.000,259,11017283,-795,0,1757988372,15192.036465189994,122.15641763999884,50761.012346640004 2025-09-16,02:06:14.000,259,11017331,-795,0,1757988373,15192.016256259994,122.25510546000442,50760.914526960005 2025-09-16,02:06:15.000,259,11017231,-795,0,1757988374,15192.076883049995,122.42428458000359,50760.97741104001 2025-09-16,02:06:16.000,259,11017369,-795,0,1757988375,15192.056674119995,122.50182501000381,50761.06125648 2025-09-16,02:06:17.000,259,11017360,-795,0,1757988376,15191.996047329994,122.6216602200002,50761.08920496 2025-09-16,02:06:18.000,259,11017350,-795,0,1757988377,15192.056674119995,122.88247802999831,50761.033308000005 2025-09-16,02:06:19.000,259,11017356,-795,0,1757988378,15192.04320149999,123.01641150000069,50760.94247544 2025-09-16,02:06:20.000,259,11017463,-795,0,1757988379,15191.935420539994,123.05165715000476,50760.97741104001 2025-09-16,02:06:21.000,259,11017403,-795,0,1757988380,15191.94215684999,123.18559061999986,50760.914526960005 2025-09-16,02:06:22.000,259,11017457,-795,0,1757988381,15191.94215684999,123.28427843999816,50761.00535952001 2025-09-16,02:06:23.000,259,11017502,-795,0,1757988382,15191.800694339989,123.39706452000246,50761.04728224 2025-09-16,02:06:24.000,259,11017405,-795,0,1757988383,15191.773749099993,123.43935929999861,50761.00535952001 2025-09-16,02:06:25.000,259,11017375,-795,0,1757988384,15191.746803859998,123.50985059999948,50760.95644968001 2025-09-16,02:06:26.000,259,11017476,-795,0,1757988385,15191.645759209998,123.54509625000355,50760.99138528 2025-09-16,02:06:27.000,259,11017437,-795,0,1757988386,15191.665968139998,123.68607884999801,50760.9983724 2025-09-16,02:06:28.000,259,11017427,-795,0,1757988387,15191.537978250002,123.62968581000314,50760.963436800004 2025-09-16,02:06:29.000,259,11017385,-795,0,1757988388,15191.403252049997,123.67902971999865,50760.94946256 2025-09-16,02:06:30.000,259,11017365,-795,0,1757988389,15191.403252049997,123.82001232000039,50760.8935656 2025-09-16,02:06:31.000,259,11017356,-795,0,1757988390,15191.362834189997,123.91870013999869,50761.04728224 2025-09-16,02:06:32.000,259,11017436,-795,0,1757988391,15191.295471090001,124.00328969999828,50761.012346640004 2025-09-16,02:06:33.000,259,11017471,-795,0,1757988392,15191.275262160001,124.02443709000363,50760.99138528 2025-09-16,02:06:34.000,259,11017235,-795,0,1757988393,15191.261789539996,124.1301740400013,50761.05426936001 2025-09-16,02:06:35.000,259,11017350,-795,0,1757988394,15191.201162749996,124.29935316000046,50761.131127680004 2025-09-16,02:06:36.000,259,11017363,-795,0,1757988395,15191.187690129991,124.37689359000069,50761.1381148 2025-09-16,02:06:37.000,259,11017355,-795,0,1757988396,15191.302207399996,124.44738489000156,50761.19401176001 2025-09-16,02:06:38.000,259,11017386,-795,0,1757988397,15191.349361569992,124.46148315000028,50761.22894736 2025-09-16,02:06:39.000,259,11017375,-795,0,1757988398,15191.383043119997,124.5883674900033,50761.19401176001 2025-09-16,02:06:40.000,259,11017382,-795,0,1757988399,15191.295471090001,124.53197445000114,50760.8935656 2025-09-16,02:06:41.000,259,11017414,-795,0,1757988400,15191.477351460002,124.6870553100016,50761.33375416 2025-09-16,02:06:42.000,259,11017320,-795,0,1757988401,15191.531241939992,124.67295705000288,50761.25689584 2025-09-16,02:06:43.000,259,11017306,-795,0,1757988402,15191.585132419998,124.65885879000416,50761.15907616 2025-09-16,02:06:44.000,259,11017402,-795,0,1757988403,15191.692913379993,124.69410444000096,50761.200998880005 2025-09-16,02:06:45.000,259,11017464,-795,0,1757988404,15191.692913379993,124.63066226999945,50761.19401176001 2025-09-16,02:06:46.000,259,11017489,-795,0,1757988405,15191.767012789998,124.68000618000224,50761.347728400004 2025-09-16,02:06:47.000,259,11017330,-795,0,1757988406,15191.780485409989,124.61656401000073,50761.30580568 2025-09-16,02:06:48.000,259,11017288,-795,0,1757988407,15191.90173898999,124.48967966999771,50761.23593448 2025-09-16,02:06:49.000,259,11017395,-795,0,1757988408,15192.036465189994,124.57426923000457,50761.382664 2025-09-16,02:06:50.000,259,11017302,-795,0,1757988409,15192.02299256999,124.53197445000114,50761.12414056001 2025-09-16,02:06:51.000,259,11017246,-795,0,1757988410,15192.137509839995,124.51082706000307,50761.31279280001 2025-09-16,02:06:52.000,259,11017462,-795,0,1757988411,15192.21160925,124.57426923000457,50761.37567688 2025-09-16,02:06:53.000,259,11017341,-795,0,1757988412,15192.319390209996,124.59541662000265,50761.43856096001 2025-09-16,02:06:54.000,259,11017497,-795,0,1757988413,15192.366544379991,124.64476052999817,50761.43157384 2025-09-16,02:06:55.000,259,11017436,-795,0,1757988414,15192.494534270001,124.59541662000265,50761.35471552 2025-09-16,02:06:56.000,259,11017434,-795,0,1757988415,15192.454116410001,124.77164487000118,50761.29183144001 2025-09-16,02:06:57.000,259,11017357,-795,0,1757988416,15192.582106299997,124.77869400000054,50761.39663824 2025-09-16,02:06:58.000,259,11017399,-795,0,1757988417,15192.615787850002,124.86328356000013,50761.382664 2025-09-16,02:06:59.000,259,11017380,-795,0,1757988418,15192.561897369997,124.90557834000356,50761.33375416 2025-09-16,02:07:00.000,259,11017266,-795,0,1757988419,15192.508006889992,124.96902050999779,50761.30580568 2025-09-16,02:07:01.000,259,11017438,-795,0,1757988420,15192.521479509996,125.12410136999824,50761.22196024001 2025-09-16,02:07:02.000,259,11017483,-795,0,1757988421,15192.575369990001,125.06770833000337,50761.515419280004 2025-09-16,02:07:03.000,259,11017494,-795,0,1757988422,15192.609051539992,125.08885572000145,50761.49445792 2025-09-16,02:07:04.000,259,11017467,-795,0,1757988423,15192.602315229997,125.05361007000465,50761.42458672 2025-09-16,02:07:05.000,259,11017365,-795,0,1757988424,15192.508006889992,125.08885572000145,50761.5922776 2025-09-16,02:07:06.000,259,11017439,-795,0,1757988425,15192.339599139996,125.11705223999888,50761.49445792 2025-09-16,02:07:07.000,259,11017407,-795,0,1757988426,15192.427171169991,125.05361007000465,50761.585290480005 2025-09-16,02:07:08.000,259,11017485,-795,0,1757988427,15192.366544379991,125.0959048500008,50761.59926472 2025-09-16,02:07:09.000,259,11017241,-795,0,1757988428,15192.339599139996,125.13115050000488,50761.5922776 2025-09-16,02:07:10.000,259,11017345,-795,0,1757988429,15192.22508186999,125.17344528000103,50761.382664 2025-09-16,02:07:11.000,259,11017439,-795,0,1757988430,15192.278972349995,125.27213309999934,50761.5224064 2025-09-16,02:07:12.000,259,11017477,-795,0,1757988431,15192.299181279996,125.2439365800019,50761.57830336001 2025-09-16,02:07:13.000,259,11017423,-795,0,1757988432,15192.33286283,125.36377178999828,50761.62022608 2025-09-16,02:07:14.000,259,11017384,-795,0,1757988433,15192.33286283,125.37082091999764,50761.5922776 2025-09-16,02:07:15.000,259,11017231,-795,0,1757988434,15192.41369855,125.44836134999787,50761.55734200001 2025-09-16,02:07:16.000,259,11017309,-795,0,1757988435,15192.501270579996,125.50475439000002,50761.62022608 2025-09-16,02:07:17.000,259,11017298,-795,0,1757988436,15192.555161060001,125.56819656000152,50761.59926472 2025-09-16,02:07:18.000,259,11017406,-795,0,1757988437,15192.642733089997,125.58229482000024,50761.55734200001 2025-09-16,02:07:19.000,259,11017381,-795,0,1757988438,15192.696623570002,125.65983525000047,50761.59926472 2025-09-16,02:07:20.000,259,11017199,-795,0,1757988439,15192.635996780002,125.5893439499996,50761.368689760006 2025-09-16,02:07:21.000,259,11017267,-795,0,1757988440,15192.777459290002,125.7021300300039,50761.52939352001 2025-09-16,02:07:22.000,259,11017295,-795,0,1757988441,15192.790931909993,125.68098263999855,50761.585290480005 2025-09-16,02:07:23.000,259,11017377,-795,0,1757988442,15192.804404529998,125.81491611000092,50761.585290480005 2025-09-16,02:07:24.000,259,11017334,-795,0,1757988443,15192.676414640002,125.76557219999813,50761.50144504 2025-09-16,02:07:25.000,259,11017338,-795,0,1757988444,15192.763986669997,125.76557219999813,50761.50843216001 2025-09-16,02:07:26.000,259,11017424,-795,0,1757988445,15192.757250360002,125.77262133000477,50761.515419280004 2025-09-16,02:07:27.000,259,11017244,-795,0,1757988446,15192.703359879997,125.68098263999855,50761.43157384 2025-09-16,02:07:28.000,259,11017260,-795,0,1757988447,15192.737041430002,125.8008178500022,50761.48048368001 2025-09-16,02:07:29.000,259,11017332,-795,0,1757988448,15192.703359879997,125.75852306999877,50761.50843216001 2025-09-16,02:07:30.000,259,11017445,-795,0,1757988449,15192.548424749992,125.6880317699979,50761.36170264001 2025-09-16,02:07:31.000,259,11017353,-795,0,1757988450,15192.528215819992,125.5893439499996,50761.54336776 2025-09-16,02:07:32.000,259,11017233,-795,0,1757988451,15192.561897369997,125.56819656000152,50761.6621488 2025-09-16,02:07:33.000,259,11017453,-795,0,1757988452,15192.541688439997,125.46950874000322,50761.57131624 2025-09-16,02:07:34.000,259,11017335,-795,0,1757988453,15192.339599139996,125.30032962000405,50761.32676704 2025-09-16,02:07:35.000,259,11017328,-795,0,1757988454,15192.34633544999,125.27213309999934,50761.39663824 2025-09-16,02:07:36.000,259,11017486,-795,0,1757988455,15192.339599139996,125.12410136999824,50761.37567688 2025-09-16,02:07:37.000,259,11017502,-795,0,1757988456,15192.258763419995,124.96197137999843,50761.43157384 2025-09-16,02:07:38.000,259,11017322,-795,0,1757988457,15192.299181279996,124.8985292100042,50761.50144504 2025-09-16,02:07:39.000,259,11017426,-795,0,1757988458,15192.23181818,124.77869400000054,50761.536380640006 2025-09-16,02:07:40.000,259,11017312,-795,0,1757988459,15192.13077353,124.72230095999839,50761.382664 2025-09-16,02:07:41.000,259,11017364,-795,0,1757988460,15192.27223604,124.77164487000118,50761.57830336001 2025-09-16,02:07:42.000,259,11017288,-795,0,1757988461,15192.3126539,124.67295705000288,50761.50843216001 2025-09-16,02:07:43.000,259,11017398,-795,0,1757988462,15192.299181279996,124.82098878000397,50761.515419280004 2025-09-16,02:07:44.000,259,11017412,-795,0,1757988463,15192.386753309991,124.87738181999885,50761.56432912 2025-09-16,02:07:45.000,259,11017415,-795,0,1757988464,15192.427171169991,125.0324626799993,50761.56432912 2025-09-16,02:07:46.000,259,11017346,-795,0,1757988465,15192.514743200001,125.12410136999824,50761.69708440001 2025-09-16,02:07:47.000,259,11017283,-795,0,1757988466,15192.514743200001,125.20164179999847,50761.515419280004 2025-09-16,02:07:48.000,259,11017218,-795,0,1757988467,15192.609051539992,125.32147701000213,50761.417599600005 2025-09-16,02:07:49.000,259,11017336,-795,0,1757988468,15192.662942019997,125.34967352999956,50761.42458672 2025-09-16,02:07:50.000,259,11017466,-795,0,1757988469,15192.582106299997,125.37082091999764,50761.29183144001 2025-09-16,02:07:51.000,259,11017398,-795,0,1757988470,15192.622524159997,125.42016483000043,50761.44554808 2025-09-16,02:07:52.000,259,11017343,-795,0,1757988471,15192.635996780002,125.44836134999787,50761.47349656 2025-09-16,02:07:53.000,259,11017409,-795,0,1757988472,15192.555161060001,125.42016483000043,50761.368689760006 2025-09-16,02:07:54.000,259,11017306,-795,0,1757988473,15192.514743200001,125.46245961000386,50761.34074128001 2025-09-16,02:07:55.000,259,11017289,-795,0,1757988474,15192.37328069,125.391968310003,50761.35471552 2025-09-16,02:07:56.000,259,11017370,-795,0,1757988475,15192.339599139996,125.38491918000364,50761.39663824 2025-09-16,02:07:57.000,259,11017535,-795,0,1757988476,15192.32612651999,125.39901744000235,50761.42458672 2025-09-16,02:07:58.000,259,11017357,-795,0,1757988477,15192.24529079999,125.41311570000107,50761.43856096001 2025-09-16,02:07:59.000,259,11017397,-795,0,1757988478,15192.15098246,125.42721395999979,50761.44554808 2025-09-16,02:08:00.000,259,11017295,-795,0,1757988479,15191.908475299999,125.44131221999851,50761.14510192001 2025-09-16,02:08:01.000,259,11017393,-795,0,1757988480,15191.948893159999,125.49770526000066,50761.29183144001 2025-09-16,02:08:02.000,259,11017479,-795,0,1757988481,15191.96236577999,125.54000004000409,50761.38965112001 2025-09-16,02:08:03.000,259,11017472,-795,0,1757988482,15191.96236577999,125.57524569000088,50761.4525352 2025-09-16,02:08:04.000,259,11017368,-795,0,1757988483,15191.90173898999,125.77967046000413,50761.38965112001 2025-09-16,02:08:05.000,259,11017403,-795,0,1757988484,15191.834375889994,125.78671959000349,50761.29183144001 2025-09-16,02:08:06.000,259,11017364,-795,0,1757988485,15191.767012789998,125.80786698000156,50761.382664 2025-09-16,02:08:07.000,259,11017422,-795,0,1757988486,15191.706385999998,125.88540741000179,50761.16606328 2025-09-16,02:08:08.000,259,11017471,-795,0,1757988487,15191.632286589993,125.92770218999794,50761.36170264001 2025-09-16,02:08:09.000,259,11017303,-795,0,1757988488,15191.450406219992,125.97704610000073,50761.34074128001 2025-09-16,02:08:10.000,259,11017285,-795,0,1757988489,15191.342625259997,125.91360392999923,50761.131127680004 2025-09-16,02:08:11.000,259,11017416,-795,0,1757988490,15191.268525849991,125.92770218999794,50761.18702464 2025-09-16,02:08:12.000,259,11017431,-795,0,1757988491,15191.315680020001,125.86426002000371,50761.368689760006 2025-09-16,02:08:13.000,259,11017443,-795,0,1757988492,15191.228107989991,125.89950567000051,50761.38965112001 2025-09-16,02:08:14.000,259,11017353,-795,0,1757988493,15191.19442644,125.82196524000028,50761.39663824 2025-09-16,02:08:15.000,259,11017391,-795,0,1757988494,15191.15400858,125.90655479999987,50761.368689760006 2025-09-16,02:08:16.000,259,11017421,-795,0,1757988495,15191.140535959996,125.88540741000179,50761.45952232001 2025-09-16,02:08:17.000,259,11017413,-795,0,1757988496,15191.07317286,125.836063499999,50761.50843216001 2025-09-16,02:08:18.000,259,11017328,-795,0,1757988497,15191.039491309995,125.82901436999964,50761.38965112001 2025-09-16,02:08:19.000,259,11017353,-795,0,1757988498,15190.96539189999,125.96999697000138,50761.38965112001 2025-09-16,02:08:20.000,259,11017267,-795,0,1757988499,15190.958655589995,125.89950567000051,50761.21497312 2025-09-16,02:08:21.000,259,11017399,-795,0,1757988500,15191.019282379995,125.9840952300001,50761.515419280004 2025-09-16,02:08:22.000,259,11017361,-795,0,1757988501,15191.07317286,125.99819348999881,50761.50843216001 2025-09-16,02:08:23.000,259,11017357,-795,0,1757988502,15191.032755,126.00524261999817,50761.43856096001 2025-09-16,02:08:24.000,259,11017354,-795,0,1757988503,15191.02601868999,126.0475374000016,50761.38965112001 2025-09-16,02:08:25.000,259,11017254,-795,0,1757988504,15191.05296393,126.07573391999904,50761.43856096001 2025-09-16,02:08:26.000,259,11017388,-795,0,1757988505,15191.100118099996,126.09688131000439,50761.49445792 2025-09-16,02:08:27.000,259,11017393,-795,0,1757988506,15191.11359072,126.13212696000119,50761.44554808 2025-09-16,02:08:28.000,259,11017386,-795,0,1757988507,15191.15400858,126.20261826000205,50761.4525352 2025-09-16,02:08:29.000,259,11017375,-795,0,1757988508,15191.19442644,126.21671652000077,50761.42458672 2025-09-16,02:08:30.000,259,11017269,-795,0,1757988509,15191.079909169996,126.24491303999821,50761.16606328 2025-09-16,02:08:31.000,259,11017370,-795,0,1757988510,15191.207899059991,126.26606043000356,50761.50144504 2025-09-16,02:08:32.000,259,11017335,-795,0,1757988511,15191.234844300001,126.3295025999978,50761.382664 2025-09-16,02:08:33.000,259,11017419,-795,0,1757988512,15191.221371679996,126.294256950001,50761.38965112001 2025-09-16,02:08:34.000,259,11017470,-795,0,1757988513,15191.201162749996,126.30130608000036,50761.43856096001 2025-09-16,02:08:35.000,259,11017447,-795,0,1757988514,15191.180953819996,126.26606043000356,50761.34074128001 2025-09-16,02:08:36.000,259,11017400,-795,0,1757988515,15191.10685440999,126.2590113000042,50761.39663824 2025-09-16,02:08:37.000,259,11017403,-795,0,1757988516,15191.160744889996,126.23081477999949,50761.34074128001 2025-09-16,02:08:38.000,259,11017409,-795,0,1757988517,15191.221371679996,126.15327434999926,50761.43856096001 2025-09-16,02:08:39.000,259,11017373,-795,0,1757988518,15191.207899059991,126.18147087000398,50761.43856096001 2025-09-16,02:08:40.000,259,11017186,-795,0,1757988519,15191.06643654999,126.13212696000119,50761.18702464 2025-09-16,02:08:41.000,259,11017330,-795,0,1757988520,15191.228107989991,126.09688131000439,50761.44554808 2025-09-16,02:08:42.000,259,11017303,-795,0,1757988521,15191.281998469996,126.10393044000375,50761.4525352 2025-09-16,02:08:43.000,259,11017294,-795,0,1757988522,15191.241580609996,126.07573391999904,50761.43856096001 2025-09-16,02:08:44.000,259,11017270,-795,0,1757988523,15191.342625259997,126.1955691300027,50761.44554808 2025-09-16,02:08:45.000,259,11017576,-795,0,1757988524,15191.356097880001,126.23786390999885,50761.417599600005 2025-09-16,02:08:46.000,259,11017456,-795,0,1757988525,15191.295471090001,126.26606043000356,50761.39663824 2025-09-16,02:08:47.000,259,11017400,-795,0,1757988526,15191.376306810002,126.40704302999802,50761.347728400004 2025-09-16,02:08:48.000,259,11017402,-795,0,1757988527,15191.349361569992,126.46343607000017,50761.368689760006 2025-09-16,02:08:49.000,259,11017429,-795,0,1757988528,15191.356097880001,126.53392737000104,50761.41061248001 2025-09-16,02:08:50.000,259,11017308,-795,0,1757988529,15191.261789539996,126.6537625800047,50761.27087008001 2025-09-16,02:08:51.000,259,11017259,-795,0,1757988530,15191.241580609996,126.66081171000405,50761.28484432 2025-09-16,02:08:52.000,259,11017316,-795,0,1757988531,15191.308943709992,126.69605736000085,50761.42458672 2025-09-16,02:08:53.000,259,11017473,-795,0,1757988532,15191.281998469996,126.72425387999829,50761.50144504 2025-09-16,02:08:54.000,259,11017279,-795,0,1757988533,15191.275262160001,126.72425387999829,50761.50144504 2025-09-16,02:08:55.000,259,11017467,-795,0,1757988534,15191.15400858,126.59736954000255,50761.57131624 2025-09-16,02:08:56.000,259,11017369,-795,0,1757988535,15191.207899059991,126.6396643199987,50761.57830336001 2025-09-16,02:08:57.000,259,11017446,-795,0,1757988536,15191.09338179,126.61851693000062,50761.6621488 2025-09-16,02:08:58.000,259,11017406,-795,0,1757988537,15191.05296393,126.51277998000296,50761.64118744 2025-09-16,02:08:59.000,259,11017367,-795,0,1757988538,15190.999073449995,126.42114129000402,50761.62022608 2025-09-16,02:09:00.000,259,11017335,-795,0,1757988539,15190.96539189999,126.34360086000379,50761.50144504 2025-09-16,02:09:01.000,259,11017335,-795,0,1757988540,15190.898028799995,126.20261826000205,50761.42458672 2025-09-16,02:09:02.000,259,11017439,-795,0,1757988541,15190.95191928,126.16032347999862,50761.55734200001 2025-09-16,02:09:03.000,259,11017384,-795,0,1757988542,15190.857610939995,126.07573391999904,50761.60625184001 2025-09-16,02:09:04.000,259,11017347,-795,0,1757988543,15190.877819869995,126.06868478999968,50761.6621488 2025-09-16,02:09:05.000,259,11017407,-795,0,1757988544,15190.79024784,126.07573391999904,50761.69009728 2025-09-16,02:09:06.000,259,11017322,-795,0,1757988545,15190.817193079994,126.11802870000247,50761.59926472 2025-09-16,02:09:07.000,259,11017387,-795,0,1757988546,15190.668994259999,126.11802870000247,50761.73900712 2025-09-16,02:09:08.000,259,11017424,-795,0,1757988547,15190.668994259999,126.11097957000311,50761.75996848 2025-09-16,02:09:09.000,259,11017393,-795,0,1757988548,15190.621840089989,126.22376565000013,50761.66913592 2025-09-16,02:09:10.000,259,11017394,-795,0,1757988549,15190.514059129993,126.23081477999949,50761.515419280004 2025-09-16,02:09:11.000,259,11017405,-795,0,1757988550,15190.480377579988,126.34360086000379,50761.73900712 2025-09-16,02:09:12.000,259,11017383,-795,0,1757988551,15190.507322819998,126.42114129000402,50761.634200320004 2025-09-16,02:09:13.000,259,11017469,-795,0,1757988552,15190.439959719988,126.3929447699993,50761.69009728 2025-09-16,02:09:14.000,259,11017318,-795,0,1757988553,15190.311969829992,126.5409765000004,50761.683110160004 2025-09-16,02:09:15.000,259,11017346,-795,0,1757988554,15190.291760899992,126.56212388999847,50761.704071520006 2025-09-16,02:09:16.000,259,11017422,-795,0,1757988555,15190.231134109992,126.6396643199987,50761.67612304001 2025-09-16,02:09:17.000,259,11017322,-795,0,1757988556,15190.231134109992,126.71015561999957,50761.69009728 2025-09-16,02:09:18.000,259,11017397,-795,0,1757988557,15190.069462669991,126.752450400003,50761.71105864 2025-09-16,02:09:19.000,259,11017395,-795,0,1757988558,15190.029044809991,126.69605736000085,50761.60625184001 2025-09-16,02:09:20.000,259,11017468,-795,0,1757988559,15189.948209089991,126.71015561999957,50761.585290480005 2025-09-16,02:09:21.000,259,11017399,-795,0,1757988560,15189.860637059995,126.71720474999893,50761.54336776 2025-09-16,02:09:22.000,259,11017435,-795,0,1757988561,15189.820219199995,126.83703996000258,50761.80887832 2025-09-16,02:09:23.000,259,11017281,-795,0,1757988562,15189.759592409995,126.85818735000066,50761.78092984 2025-09-16,02:09:24.000,259,11017417,-795,0,1757988563,15189.638338829995,126.89343300000473,50761.72503288001 2025-09-16,02:09:25.000,259,11017508,-795,0,1757988564,15189.530557869999,126.91458039000281,50761.92765936 2025-09-16,02:09:26.000,259,11017457,-795,0,1757988565,15189.389095359998,126.92162952000217,50761.8368268 2025-09-16,02:09:27.000,259,11017399,-795,0,1757988566,15189.321732259988,127.05556299000455,50761.87874952 2025-09-16,02:09:28.000,259,11017476,-795,0,1757988567,15189.281314399988,127.05556299000455,50761.91368512001 2025-09-16,02:09:29.000,259,11017477,-795,0,1757988568,15189.173533439993,127.16834907000157,50761.920672240005 2025-09-16,02:09:30.000,259,11017254,-795,0,1757988569,15189.085961409997,127.2458895000018,50761.81586544001 2025-09-16,02:09:31.000,259,11017417,-795,0,1757988570,15189.146588199997,127.35162644999946,50761.9765692 2025-09-16,02:09:32.000,259,11017312,-795,0,1757988571,15189.085961409997,127.47146166000311,50761.969582080004 2025-09-16,02:09:33.000,259,11017342,-795,0,1757988572,15189.119642960002,127.5912968699995,50761.990543440006 2025-09-16,02:09:34.000,259,11017443,-795,0,1757988573,15189.099434030002,127.77457425000466,50761.95560784 2025-09-16,02:09:35.000,259,11017344,-795,0,1757988574,15189.119642960002,127.97194989000127,50761.990543440006 2025-09-16,02:09:36.000,259,11017314,-795,0,1757988575,15189.193742369993,128.112932490003,50762.07438888 2025-09-16,02:09:37.000,259,11017344,-795,0,1757988576,15189.220687609988,128.41604508000455,50762.039453280006 2025-09-16,02:09:38.000,259,11017437,-795,0,1757988577,15189.294787019993,128.5429294200003,50761.9765692 2025-09-16,02:09:39.000,259,11017402,-795,0,1757988578,15189.328468569998,128.68391202000203,50761.906698 2025-09-16,02:09:40.000,259,11017348,-795,0,1757988579,15189.321732259988,128.82489462000376,50761.62721320001 2025-09-16,02:09:41.000,259,11017372,-795,0,1757988580,15189.240896539988,128.88128765999863,50761.655161680006 2025-09-16,02:09:42.000,259,11017375,-795,0,1757988581,15189.261105469988,128.98702461000357,50761.79490408001 2025-09-16,02:09:43.000,259,11017378,-795,0,1757988582,15189.200478679988,129.0504667799978,50761.71804576 2025-09-16,02:09:44.000,259,11017366,-795,0,1757988583,15189.254369159993,129.14915460000338,50761.64118744 2025-09-16,02:09:45.000,259,11017420,-795,0,1757988584,15189.133115579993,129.20554763999826,50761.6621488 2025-09-16,02:09:46.000,259,11017361,-795,0,1757988585,15189.045543549997,129.2266950300036,50761.73900712 2025-09-16,02:09:47.000,259,11017415,-795,0,1757988586,15188.931026279992,129.30423546000384,50761.67612304001 2025-09-16,02:09:48.000,259,11017423,-795,0,1757988587,15188.823245319996,129.40292328000214,50761.73202 2025-09-16,02:09:49.000,259,11017358,-795,0,1757988588,15188.66831018999,129.4452180599983,50761.6621488 2025-09-16,02:09:50.000,259,11017400,-795,0,1757988589,15188.39212148,129.473414580003,50761.43157384 2025-09-16,02:09:51.000,259,11017415,-795,0,1757988590,15188.439275649995,129.48046371000237,50761.69009728 2025-09-16,02:09:52.000,259,11017444,-795,0,1757988591,15188.28434051999,129.54390588000388,50761.79490408001 2025-09-16,02:09:53.000,259,11017451,-795,0,1757988592,15188.055305979993,129.48751284000173,50761.801891200004 2025-09-16,02:09:54.000,259,11017271,-795,0,1757988593,15187.934052399993,129.52275848999852,50761.77394272001 2025-09-16,02:09:55.000,259,11017375,-795,0,1757988594,15187.806062509997,129.50161110000045,50761.81586544001 2025-09-16,02:09:56.000,259,11017317,-795,0,1757988595,15187.691545239992,129.43111979999958,50761.78791696 2025-09-16,02:09:57.000,259,11017295,-795,0,1757988596,15187.509664869991,129.38882502000342,50761.906698 2025-09-16,02:09:58.000,259,11017458,-795,0,1757988597,15187.43556546,129.2478424200017,50761.850801040004 2025-09-16,02:09:59.000,259,11017393,-795,0,1757988598,15187.30757556999,129.27603893999913,50761.96259496001 2025-09-16,02:10:00.000,259,11017297,-795,0,1757988599,15187.13243151,129.1984985099989,50761.822852560006 2025-09-16,02:10:01.000,259,11017443,-795,0,1757988600,15187.16611305999,129.18440025000018,50761.990543440006 2025-09-16,02:10:02.000,259,11017287,-795,0,1757988601,15187.078541029994,129.07866330000252,50762.07438888 2025-09-16,02:10:03.000,259,11017450,-795,0,1757988602,15187.024650549989,129.18440025000018,50762.06740176 2025-09-16,02:10:04.000,259,11017383,-795,0,1757988603,15187.011177929999,129.15620373000274,50761.98355632001 2025-09-16,02:10:05.000,259,11017422,-795,0,1757988604,15187.058332099994,129.12800720999803,50762.10233736 2025-09-16,02:10:06.000,259,11017401,-795,0,1757988605,15187.08527733999,129.14915460000338,50762.15124720001 2025-09-16,02:10:07.000,259,11017450,-795,0,1757988606,15187.10548626999,129.17735112000082,50762.06041464001 2025-09-16,02:10:08.000,259,11017365,-795,0,1757988607,15187.139167819994,129.24079329000233,50762.05342752 2025-09-16,02:10:09.000,259,11017436,-795,0,1757988608,15187.12569519999,129.26898980999977,50761.95560784 2025-09-16,02:10:10.000,259,11017378,-795,0,1757988609,15187.179585679994,129.33243198000127,50761.94862072 2025-09-16,02:10:11.000,259,11017389,-795,0,1757988610,15187.17284937,129.40292328000214,50761.88573664 2025-09-16,02:10:12.000,259,11017461,-795,0,1757988611,15187.240212469995,129.46636545000365,50761.96259496001 2025-09-16,02:10:13.000,259,11017234,-795,0,1757988612,15187.24694877999,129.48751284000173,50762.06740176 2025-09-16,02:10:14.000,259,11017239,-795,0,1757988613,15187.240212469995,129.52980761999788,50762.07438888 2025-09-16,02:10:15.000,259,11017332,-795,0,1757988614,15187.1930583,129.64964283000154,50762.03246616001 2025-09-16,02:10:16.000,259,11017430,-795,0,1757988615,15187.24694877999,129.74128152000048,50762.05342752 2025-09-16,02:10:17.000,259,11017373,-795,0,1757988616,15187.159376749994,129.7060358700037,50762.02547904 2025-09-16,02:10:18.000,259,11017416,-795,0,1757988617,15187.10548626999,129.6919376099977,50762.039453280006 2025-09-16,02:10:19.000,259,11017388,-795,0,1757988618,15186.990968999999,129.76947803999792,50761.99753056 2025-09-16,02:10:20.000,259,11017354,-795,0,1757988619,15186.775407079993,129.77652717000456,50761.77394272001 2025-09-16,02:10:21.000,259,11017418,-795,0,1757988620,15186.734989219993,129.76947803999792,50761.906698 2025-09-16,02:10:22.000,259,11017390,-795,0,1757988621,15186.714780289993,129.78357630000392,50761.94163360001 2025-09-16,02:10:23.000,259,11017459,-795,0,1757988622,15186.593526709992,129.77652717000456,50762.01150480001 2025-09-16,02:10:24.000,259,11017276,-795,0,1757988623,15186.411646339991,129.73423239000113,50761.906698 2025-09-16,02:10:25.000,259,11017526,-795,0,1757988624,15186.364492169996,129.6566919600009,50761.990543440006 2025-09-16,02:10:26.000,259,11017324,-795,0,1757988625,15186.29712907,129.58620066000003,50762.00451768 2025-09-16,02:10:27.000,259,11017344,-795,0,1757988626,15186.18934810999,129.473414580003,50762.05342752 2025-09-16,02:10:28.000,259,11017346,-795,0,1757988627,15186.081567149995,129.32538285000192,50762.0464404 2025-09-16,02:10:29.000,259,11017278,-795,0,1757988628,15185.97378619,129.25489155000105,50762.06041464001 2025-09-16,02:10:30.000,259,11017305,-795,0,1757988629,15185.711070099998,129.12095807999867,50761.920672240005 2025-09-16,02:10:31.000,259,11017273,-795,0,1757988630,15185.744751649989,129.00817200000165,50762.09535024 2025-09-16,02:10:32.000,259,11017473,-795,0,1757988631,15185.623498069988,128.87423852999927,50762.15124720001 2025-09-16,02:10:33.000,259,11017381,-795,0,1757988632,15185.562871279988,128.78259984000033,50762.17220856 2025-09-16,02:10:34.000,259,11017372,-795,0,1757988633,15185.495508179993,128.71915766999882,50762.23509264 2025-09-16,02:10:35.000,259,11017431,-795,0,1757988634,15185.434881389992,128.557027679999,50762.207144160006 2025-09-16,02:10:36.000,259,11017353,-795,0,1757988635,15185.461826630002,128.52883116000157,50762.304963840004 2025-09-16,02:10:37.000,259,11017267,-795,0,1757988636,15185.461826630002,128.43719247000263,50762.21413128 2025-09-16,02:10:38.000,259,11017417,-795,0,1757988637,15185.448354009997,128.2609642200041,50762.21413128 2025-09-16,02:10:39.000,259,11017306,-795,0,1757988638,15185.468562939997,128.1975220500026,50762.16522144 2025-09-16,02:10:40.000,259,11017382,-795,0,1757988639,15185.522453420002,128.12703075000172,50761.96259496001 2025-09-16,02:10:41.000,259,11017389,-795,0,1757988640,15185.610025449998,128.0001464099987,50761.95560784 2025-09-16,02:10:42.000,259,11017394,-795,0,1757988641,15185.798642129994,127.87326207000297,50762.13028584001 2025-09-16,02:10:43.000,259,11017368,-795,0,1757988642,15185.919895709994,127.77457425000466,50762.10233736 2025-09-16,02:10:44.000,259,11017424,-795,0,1757988643,15186.041149289995,127.64768991000165,50761.990543440006 2025-09-16,02:10:45.000,259,11017320,-795,0,1757988644,15186.06809452999,127.54900209000334,50762.0464404 2025-09-16,02:10:46.000,259,11017398,-795,0,1757988645,15186.04788559999,127.4573634000044,50761.96259496001 2025-09-16,02:10:47.000,259,11017448,-795,0,1757988646,15186.061358219995,127.31638080000266,50761.94163360001 2025-09-16,02:10:48.000,259,11017492,-795,0,1757988647,15186.02767666999,127.17539820000093,50761.94862072 2025-09-16,02:10:49.000,259,11017492,-795,0,1757988648,15185.96704987999,127.05556299000455,50761.871762400006 2025-09-16,02:10:50.000,259,11017399,-795,0,1757988649,15185.778433199994,126.89343300000473,50761.57830336001 2025-09-16,02:10:51.000,259,11017370,-795,0,1757988650,15185.697597479993,126.84408909000194,50761.683110160004 2025-09-16,02:10:52.000,259,11017382,-795,0,1757988651,15185.643706999988,126.73835214000428,50761.78791696 2025-09-16,02:10:53.000,259,11017324,-795,0,1757988652,15185.636970689993,126.6044186700019,50761.8368268 2025-09-16,02:10:54.000,259,11017348,-795,0,1757988653,15185.556134969993,126.58327128000383,50761.72503288001 2025-09-16,02:10:55.000,259,11017380,-795,0,1757988654,15185.502244490002,126.61146780000126,50761.655161680006 2025-09-16,02:10:56.000,259,11017377,-795,0,1757988655,15185.455090319992,126.52687824000168,50761.62721320001 2025-09-16,02:10:57.000,259,11017401,-795,0,1757988656,15185.360781980002,126.51277998000296,50761.72503288001 2025-09-16,02:10:58.000,259,11017397,-795,0,1757988657,15185.461826630002,126.47048519999953,50761.74599424001 2025-09-16,02:10:59.000,259,11017449,-795,0,1757988658,15185.374254599992,126.46343607000017,50761.683110160004 2025-09-16,02:11:00.000,259,11017370,-795,0,1757988659,15185.279946260001,126.3929447699993,50761.41061248001 2025-09-16,02:11:01.000,259,11017296,-795,0,1757988660,15185.421408770002,126.48458345999825,50761.5922776 2025-09-16,02:11:02.000,259,11017471,-795,0,1757988661,15185.549398659998,126.43523955000273,50761.61323896 2025-09-16,02:11:03.000,259,11017442,-795,0,1757988662,15185.482035560002,126.34360086000379,50761.45952232001 2025-09-16,02:11:04.000,259,11017381,-795,0,1757988663,15185.583080209988,126.33655173000443,50761.45952232001 2025-09-16,02:11:05.000,259,11017393,-795,0,1757988664,15185.643706999988,126.26606043000356,50761.368689760006 2025-09-16,02:11:06.000,259,11017321,-795,0,1757988665,15185.697597479993,126.24491303999821,50761.417599600005 2025-09-16,02:11:07.000,259,11017344,-795,0,1757988666,15185.684124859989,126.16737260999798,50761.37567688 2025-09-16,02:11:08.000,259,11017285,-795,0,1757988667,15185.812114749999,126.13212696000119,50761.298818560004 2025-09-16,02:11:09.000,259,11017338,-795,0,1757988668,15185.88621415999,126.09688131000439,50761.32676704 2025-09-16,02:11:10.000,259,11017427,-795,0,1757988669,15185.825587369989,126.05458653000096,50760.984398160006 2025-09-16,02:11:11.000,259,11017351,-795,0,1757988670,15185.93336833,126.16032347999862,50761.22196024001 2025-09-16,02:11:12.000,259,11017394,-795,0,1757988671,15185.96704987999,126.13917609000055,50761.27087008001 2025-09-16,02:11:13.000,259,11017356,-795,0,1757988672,15185.86600522999,126.23786390999885,50761.207986 2025-09-16,02:11:14.000,259,11017401,-795,0,1757988673,15185.778433199994,126.294256950001,50761.18702464 2025-09-16,02:11:15.000,259,11017469,-795,0,1757988674,15185.684124859989,126.30835520999972,50761.082217840005 2025-09-16,02:11:16.000,259,11017320,-795,0,1757988675,15185.549398659998,126.35064999000315,50761.17305040001 2025-09-16,02:11:17.000,259,11017428,-795,0,1757988676,15185.407936149997,126.3295025999978,50761.11715344 2025-09-16,02:11:18.000,259,11017406,-795,0,1757988677,15185.306891499997,126.3929447699993,50761.152089040006 2025-09-16,02:11:19.000,259,11017288,-795,0,1757988678,15185.205846849996,126.42819042000338,50761.07523072001 2025-09-16,02:11:20.000,259,11017302,-795,0,1757988679,15184.99702124,126.42114129000402,50760.90055272 2025-09-16,02:11:21.000,259,11017436,-795,0,1757988680,15184.862295039995,126.49163259000488,50760.984398160006 2025-09-16,02:11:22.000,259,11017364,-795,0,1757988681,15184.79493194,126.48458345999825,50761.012346640004 2025-09-16,02:11:23.000,259,11017346,-795,0,1757988682,15184.72756883999,126.51982911000232,50760.984398160006 2025-09-16,02:11:24.000,259,11017369,-795,0,1757988683,15184.68715097999,126.58327128000383,50761.09619208 2025-09-16,02:11:25.000,259,11017433,-795,0,1757988684,15184.599578949994,126.61851693000062,50761.1381148 2025-09-16,02:11:26.000,259,11017290,-795,0,1757988685,15184.592842639999,126.6537625800047,50761.0682436 2025-09-16,02:11:27.000,259,11017308,-795,0,1757988686,15184.606315259989,126.6396643199987,50761.11016632 2025-09-16,02:11:28.000,259,11017352,-795,0,1757988687,15184.660205739994,126.68900823000149,50761.10317920001 2025-09-16,02:11:29.000,259,11017433,-795,0,1757988688,15184.75451408,126.71015561999957,50761.12414056001 2025-09-16,02:11:30.000,259,11017273,-795,0,1757988689,15184.77472301,126.752450400003,50760.85863000001 2025-09-16,02:11:31.000,259,11017355,-795,0,1757988690,15184.88924027999,126.83703996000258,50761.06125648 2025-09-16,02:11:32.000,259,11017368,-795,0,1757988691,15184.99702124,126.96392429999833,50761.00535952001 2025-09-16,02:11:33.000,259,11017467,-795,0,1757988692,15185.185637919996,126.84408909000194,50761.00535952001 2025-09-16,02:11:34.000,259,11017404,-795,0,1757988693,15185.239528400001,126.9498260399996,50761.01933376 2025-09-16,02:11:35.000,259,11017366,-795,0,1757988694,15185.414672459992,127.05556299000455,50760.94247544 2025-09-16,02:11:36.000,259,11017359,-795,0,1757988695,15185.596552829993,127.04146472999855,50760.97042392 2025-09-16,02:11:37.000,259,11017332,-795,0,1757988696,15185.771696889999,127.07671038000262,50761.10317920001 2025-09-16,02:11:38.000,259,11017352,-795,0,1757988697,15185.764960579989,127.12605428999814,50760.97042392 2025-09-16,02:11:39.000,259,11017363,-795,0,1757988698,15185.94684094999,127.16834907000157,50760.97042392 2025-09-16,02:11:40.000,259,11017406,-795,0,1757988699,15185.872741539999,127.21769298000436,50760.628055040004 2025-09-16,02:11:41.000,259,11017439,-795,0,1757988700,15186.00746773999,127.26703688999987,50760.95644968001 2025-09-16,02:11:42.000,259,11017471,-795,0,1757988701,15186.061358219995,127.33047906000138,50760.9285012 2025-09-16,02:11:43.000,259,11017303,-795,0,1757988702,15186.081567149995,127.32342993000202,50761.11715344 2025-09-16,02:11:44.000,259,11017494,-795,0,1757988703,15186.08830345999,127.40097036000225,50761.0682436 2025-09-16,02:11:45.000,259,11017366,-795,0,1757988704,15186.09503977,127.42916687999968,50760.95644968001 2025-09-16,02:11:46.000,259,11017373,-795,0,1757988705,15186.03441298,127.45031426999776,50761.08920496 2025-09-16,02:11:47.000,259,11017319,-795,0,1757988706,15185.919895709994,127.47851079000247,50760.99138528 2025-09-16,02:11:48.000,259,11017324,-795,0,1757988707,15185.879477849994,127.4573634000044,50761.04029512 2025-09-16,02:11:49.000,259,11017297,-795,0,1757988708,15185.892950469999,127.48555992000183,50761.07523072001 2025-09-16,02:11:50.000,259,11017419,-795,0,1757988709,15185.88621415999,127.50670730999991,50761.09619208 2025-09-16,02:11:51.000,259,11017392,-795,0,1757988710,15185.84579629999,127.42211775000033,50761.012346640004 2025-09-16,02:11:52.000,259,11017432,-795,0,1757988711,15185.86600522999,127.4432651399984,50761.32676704 2025-09-16,02:11:53.000,259,11017437,-795,0,1757988712,15185.95357726,127.4573634000044,50761.347728400004 2025-09-16,02:11:54.000,259,11017447,-795,0,1757988713,15185.98725880999,127.39392123000289,50761.28484432 2025-09-16,02:11:55.000,259,11017316,-795,0,1757988714,15185.95357726,127.4573634000044,50761.33375416 2025-09-16,02:11:56.000,259,11017417,-795,0,1757988715,15186.041149289995,127.36572470999818,50761.32676704 2025-09-16,02:11:57.000,259,11017307,-795,0,1757988716,15186.081567149995,127.47146166000311,50761.43856096001 2025-09-16,02:11:58.000,259,11017443,-795,0,1757988717,15186.1152487,127.48555992000183,50761.38965112001 2025-09-16,02:11:59.000,259,11017414,-795,0,1757988718,15186.12872131999,127.48555992000183,50761.347728400004 2025-09-16,02:12:00.000,259,11017375,-795,0,1757988719,15186.06809452999,127.62654252000357,50761.23593448 2025-09-16,02:12:01.000,259,11017457,-795,0,1757988720,15186.03441298,127.6899846899978,50761.298818560004 2025-09-16,02:12:02.000,259,11017368,-795,0,1757988721,15186.09503977,127.9014585900004,50761.42458672 2025-09-16,02:12:03.000,259,11017428,-795,0,1757988722,15185.95357726,127.87326207000297,50761.32676704 2025-09-16,02:12:04.000,259,11017364,-795,0,1757988723,15185.839059989994,127.88031120000232,50761.37567688 2025-09-16,02:12:05.000,259,11017373,-795,0,1757988724,15185.751487959998,127.96490076000191,50761.5224064 2025-09-16,02:12:06.000,259,11017428,-795,0,1757988725,15185.677388549993,128.1481781399998,50761.48048368001 2025-09-16,02:12:07.000,259,11017421,-795,0,1757988726,15185.522453420002,128.0988342300043,50761.56432912 2025-09-16,02:12:08.000,259,11017347,-795,0,1757988727,15185.434881389992,128.22571857000003,50761.64118744 2025-09-16,02:12:09.000,259,11017302,-795,0,1757988728,15185.327100429997,128.22571857000003,50761.6621488 2025-09-16,02:12:10.000,259,11017285,-795,0,1757988729,15185.158692680001,128.2609642200041,50761.49445792 2025-09-16,02:12:11.000,259,11017457,-795,0,1757988730,15185.071120649991,128.3948976899992,50761.6621488 2025-09-16,02:12:12.000,259,11017371,-795,0,1757988731,15185.125011129996,128.46538899000006,50761.71804576 2025-09-16,02:12:13.000,259,11017410,-795,0,1757988732,15185.071120649991,128.52883116000157,50761.71804576 2025-09-16,02:12:14.000,259,11017368,-795,0,1757988733,15185.01723017,128.61342072000116,50761.871762400006 2025-09-16,02:12:15.000,259,11017465,-795,0,1757988734,15184.94986706999,128.79669809999905,50761.82983968 2025-09-16,02:12:16.000,259,11017371,-795,0,1757988735,15185.01049385999,128.8530911400012,50761.871762400006 2025-09-16,02:12:17.000,259,11017360,-795,0,1757988736,15185.0374391,128.94472983000014,50761.87874952 2025-09-16,02:12:18.000,259,11017381,-795,0,1757988737,15184.97007599999,129.05751591000444,50762.05342752 2025-09-16,02:12:19.000,259,11017456,-795,0,1757988738,15184.99028492999,129.13505634000467,50761.87874952 2025-09-16,02:12:20.000,259,11017493,-795,0,1757988739,15184.86903134999,129.17030199000146,50761.74599424001 2025-09-16,02:12:21.000,259,11017367,-795,0,1757988740,15185.084593269996,129.32538285000192,50762.018491920004 2025-09-16,02:12:22.000,259,11017406,-795,0,1757988741,15185.05764803,129.39587415000278,50761.906698 2025-09-16,02:12:23.000,259,11017312,-795,0,1757988742,15185.104802199996,129.48046371000237,50761.969582080004 2025-09-16,02:12:24.000,259,11017343,-795,0,1757988743,15185.104802199996,129.61439718000474,50761.94862072 2025-09-16,02:12:25.000,259,11017465,-795,0,1757988744,15185.044175409996,129.71308500000305,50762.09535024 2025-09-16,02:12:26.000,259,11017304,-795,0,1757988745,15185.03070278999,129.8188219500007,50762.06041464001 2025-09-16,02:12:27.000,259,11017337,-795,0,1757988746,15185.023966479996,129.92455889999837,50762.05342752 2025-09-16,02:12:28.000,259,11017424,-795,0,1757988747,15184.89597659,130.0514432400014,50761.98355632001 2025-09-16,02:12:29.000,259,11017407,-795,0,1757988748,15184.86903134999,130.20652410000184,50762.12329872 2025-09-16,02:12:30.000,259,11017338,-795,0,1757988749,15184.700623599994,130.4250471300038,50761.801891200004 2025-09-16,02:12:31.000,259,11017301,-795,0,1757988750,15184.700623599994,130.6435701599985,50761.99753056 2025-09-16,02:12:32.000,259,11017454,-795,0,1757988751,15184.673678359999,130.70701233,50762.01150480001 2025-09-16,02:12:33.000,259,11017389,-795,0,1757988752,15184.579370019994,130.96078100999875,50762.06041464001 2025-09-16,02:12:34.000,259,11017467,-795,0,1757988753,15184.559161089994,131.1017636100005,50762.10932448001 2025-09-16,02:12:35.000,259,11017426,-795,0,1757988754,15184.498534299993,131.24274621000222,50762.09535024 2025-09-16,02:12:36.000,259,11017294,-795,0,1757988755,15184.498534299993,131.29209011999774,50762.08137600001 2025-09-16,02:12:37.000,259,11017358,-795,0,1757988756,15184.491797989998,131.35553228999925,50762.08137600001 2025-09-16,02:12:38.000,259,11017441,-795,0,1757988757,15184.538952159994,131.35553228999925,50762.186182800004 2025-09-16,02:12:39.000,259,11017466,-795,0,1757988758,15184.552424779999,131.34143403000053,50762.12329872 2025-09-16,02:12:40.000,259,11017359,-795,0,1757988759,15184.424434889988,131.29913925000437,50761.86477528001 2025-09-16,02:12:41.000,259,11017465,-795,0,1757988760,15184.572633709999,131.2145496900048,50762.01150480001 2025-09-16,02:12:42.000,259,11017413,-795,0,1757988761,15184.606315259989,131.08766535000177,50762.14426008 2025-09-16,02:12:43.000,259,11017427,-795,0,1757988762,15184.538952159994,131.03127230999962,50762.13028584001 2025-09-16,02:12:44.000,259,11017375,-795,0,1757988763,15184.512006919998,130.9184862300026,50762.06041464001 2025-09-16,02:12:45.000,259,11017401,-795,0,1757988764,15184.599578949994,130.70701233,50762.20015704001 2025-09-16,02:12:46.000,259,11017348,-795,0,1757988765,15184.565897399989,130.55193146999954,50762.13028584001 2025-09-16,02:12:47.000,259,11017459,-795,0,1757988766,15184.64673311999,130.35455583000294,50762.19316992 2025-09-16,02:12:48.000,259,11017344,-795,0,1757988767,15184.64673311999,130.12193454000226,50762.137272960004 2025-09-16,02:12:49.000,259,11017410,-795,0,1757988768,15184.741041459994,130.05849237000075,50762.23509264 2025-09-16,02:12:50.000,259,11017355,-795,0,1757988769,15184.680414669994,129.76242890999856,50761.91368512001 2025-09-16,02:12:51.000,259,11017355,-795,0,1757988770,15184.85555873,129.76947803999792,50762.1163116 2025-09-16,02:12:52.000,259,11017407,-795,0,1757988771,15184.94986706999,129.5932497899994,50762.27002824 2025-09-16,02:12:53.000,259,11017400,-795,0,1757988772,15185.111538509991,129.4452180599983,50762.27002824 2025-09-16,02:12:54.000,259,11017364,-795,0,1757988773,15185.219319470001,129.3747267600047,50762.17919568001 2025-09-16,02:12:55.000,259,11017416,-795,0,1757988774,15185.421408770002,129.3112845900032,50762.20015704001 2025-09-16,02:12:56.000,259,11017459,-795,0,1757988775,15185.556134969993,129.18440025000018,50762.14426008 2025-09-16,02:12:57.000,259,11017466,-795,0,1757988776,15185.697597479993,129.14210547000403,50762.1163116 2025-09-16,02:12:58.000,259,11017427,-795,0,1757988777,15185.84579629999,129.0504667799978,50762.2211184 2025-09-16,02:12:59.000,259,11017403,-795,0,1757988778,15185.95357726,128.99407374000293,50762.23509264 2025-09-16,02:13:00.000,259,11017388,-795,0,1757988779,15185.859268919994,128.81079635999777,50761.850801040004 2025-09-16,02:13:01.000,259,11017502,-795,0,1757988780,15185.98725880999,128.81079635999777,50762.08137600001 2025-09-16,02:13:02.000,259,11017500,-795,0,1757988781,15186.00746773999,128.7050594100001,50762.23509264 2025-09-16,02:13:03.000,259,11017293,-795,0,1757988782,15185.960313569994,128.66276463000395,50762.27002824 2025-09-16,02:13:04.000,259,11017393,-795,0,1757988783,15185.9131594,128.47948724999878,50762.26304112 2025-09-16,02:13:05.000,259,11017316,-795,0,1757988784,15185.771696889999,128.3103081299996,50762.24207976 2025-09-16,02:13:06.000,259,11017349,-795,0,1757988785,15185.657179619993,128.2116203100013,50762.31195096 2025-09-16,02:13:07.000,259,11017406,-795,0,1757988786,15185.529189729998,128.05653945000086,50762.2211184 2025-09-16,02:13:08.000,259,11017515,-795,0,1757988787,15185.253001019992,127.95785163000255,50762.207144160006 2025-09-16,02:13:09.000,259,11017423,-795,0,1757988788,15184.99702124,127.78867251000338,50762.21413128 2025-09-16,02:13:10.000,259,11017450,-795,0,1757988789,15184.700623599994,127.71113208000315,50761.94163360001 2025-09-16,02:13:11.000,259,11017437,-795,0,1757988790,15184.586106329989,127.5560512200027,50762.12329872 2025-09-16,02:13:12.000,259,11017351,-795,0,1757988791,15184.350335479998,127.52785469999799,50762.3608608 2025-09-16,02:13:13.000,259,11017425,-795,0,1757988792,15184.202136660002,127.42211775000033,50762.2909896 2025-09-16,02:13:14.000,259,11017399,-795,0,1757988793,15183.979838430001,127.38687210000353,50762.24906688001 2025-09-16,02:13:15.000,259,11017378,-795,0,1757988794,15183.85858485,127.39392123000289,50762.353873680004 2025-09-16,02:13:16.000,259,11017404,-795,0,1757988795,15183.73733127,127.35162644999946,50762.353873680004 2025-09-16,02:13:17.000,259,11017365,-795,0,1757988796,15183.602605069995,127.2458895000018,50762.38182216 2025-09-16,02:13:18.000,259,11017495,-795,0,1757988797,15183.50829672999,127.23884037000244,50762.38880928 2025-09-16,02:13:19.000,259,11017450,-795,0,1757988798,15183.353361599999,127.09080864000134,50762.45169336 2025-09-16,02:13:20.000,259,11017311,-795,0,1757988799,15183.164744919988,127.01326821000112,50762.17919568001 2025-09-16,02:13:21.000,259,11017475,-795,0,1757988800,15183.259053259993,126.9004821300041,50762.43771912 2025-09-16,02:13:22.000,259,11017414,-795,0,1757988801,15183.259053259993,126.83703996000258,50762.521564560004 2025-09-16,02:13:23.000,259,11017402,-795,0,1757988802,15183.218635399993,126.73130300999765,50762.45169336 2025-09-16,02:13:24.000,259,11017476,-795,0,1757988803,15183.097381819993,126.63261518999934,50762.46566760001 2025-09-16,02:13:25.000,259,11017378,-795,0,1757988804,15183.151272299998,126.45638694000081,50762.46566760001 2025-09-16,02:13:26.000,259,11017417,-795,0,1757988805,15183.110854439998,126.37884651000059,50762.54951304 2025-09-16,02:13:27.000,259,11017395,-795,0,1757988806,15182.996337169992,126.30835520999972,50762.45868048 2025-09-16,02:13:28.000,259,11017404,-795,0,1757988807,15183.009809789997,126.18147087000398,50762.423744880005 2025-09-16,02:13:29.000,259,11017407,-795,0,1757988808,15182.996337169992,126.20261826000205,50762.472654720004 2025-09-16,02:13:30.000,259,11017454,-795,0,1757988809,15182.875083589992,126.12507783000183,50762.27002824 2025-09-16,02:13:31.000,259,11017389,-795,0,1757988810,15182.955919309992,126.17442174000462,50762.44470624001 2025-09-16,02:13:32.000,259,11017450,-795,0,1757988811,15182.982864550002,126.16032347999862,50762.43771912 2025-09-16,02:13:33.000,259,11017424,-795,0,1757988812,15183.009809789997,126.1955691300027,50762.38880928 2025-09-16,02:13:34.000,259,11017466,-795,0,1757988813,15182.955919309992,126.18147087000398,50762.38880928 2025-09-16,02:13:35.000,259,11017349,-795,0,1757988814,15182.915501449992,126.28720782000164,50762.36784792001 2025-09-16,02:13:36.000,259,11017414,-795,0,1757988815,15182.949182999997,126.3295025999978,50762.22810552001 2025-09-16,02:13:37.000,259,11017486,-795,0,1757988816,15182.955919309992,126.33655173000443,50762.2909896 2025-09-16,02:13:38.000,259,11017333,-795,0,1757988817,15182.895292519992,126.43523955000273,50762.2211184 2025-09-16,02:13:39.000,259,11017444,-795,0,1757988818,15182.713412149991,126.42114129000402,50762.12329872 2025-09-16,02:13:40.000,259,11017332,-795,0,1757988819,15182.605631189996,126.4422886800021,50761.969582080004 2025-09-16,02:13:41.000,259,11017417,-795,0,1757988820,15182.49111391999,126.48458345999825,50761.906698 2025-09-16,02:13:42.000,259,11017393,-795,0,1757988821,15182.39680558,126.39999389999866,50761.91368512001 2025-09-16,02:13:43.000,259,11017437,-795,0,1757988822,15182.282288309994,126.42114129000402,50761.95560784 2025-09-16,02:13:44.000,259,11017356,-795,0,1757988823,15182.154298419999,126.40704302999802,50762.06740176 2025-09-16,02:13:45.000,259,11017399,-795,0,1757988824,15182.080199009994,126.33655173000443,50762.02547904 2025-09-16,02:13:46.000,259,11017455,-795,0,1757988825,15181.952209119998,126.30130608000036,50761.94862072 2025-09-16,02:13:47.000,259,11017392,-795,0,1757988826,15181.878109709993,126.20261826000205,50761.969582080004 2025-09-16,02:13:48.000,259,11017460,-795,0,1757988827,15181.810746609997,126.28015869000228,50761.98355632001 2025-09-16,02:13:49.000,259,11017436,-795,0,1757988828,15181.736647199992,126.20966739000141,50762.018491920004 2025-09-16,02:13:50.000,259,11017461,-795,0,1757988829,15181.568239449996,126.0827830499984,50761.7669556 2025-09-16,02:13:51.000,259,11017438,-795,0,1757988830,15181.709701959997,126.07573391999904,50761.91368512001 2025-09-16,02:13:52.000,259,11017481,-795,0,1757988831,15181.595184689992,126.05458653000096,50761.87874952 2025-09-16,02:13:53.000,259,11017462,-795,0,1757988832,15181.615393619992,126.13917609000055,50761.906698 2025-09-16,02:13:54.000,259,11017482,-795,0,1757988833,15181.649075169997,126.09688131000439,50761.8368268 2025-09-16,02:13:55.000,259,11017504,-795,0,1757988834,15181.581712070001,126.30835520999972,50761.80887832 2025-09-16,02:13:56.000,259,11017443,-795,0,1757988835,15181.595184689992,126.35769912000251,50761.850801040004 2025-09-16,02:13:57.000,259,11017354,-795,0,1757988836,15181.494140039991,126.40704302999802,50761.80887832 2025-09-16,02:13:58.000,259,11017395,-795,0,1757988837,15181.406568009996,126.49163259000488,50761.84381392001 2025-09-16,02:13:59.000,259,11017438,-795,0,1757988838,15181.31225966999,126.56917301999783,50761.73202 2025-09-16,02:14:00.000,259,11017465,-795,0,1757988839,15181.05627989,126.66786084000341,50761.55734200001 2025-09-16,02:14:01.000,259,11017519,-795,0,1757988840,15181.022598339994,126.6537625800047,50761.71804576 2025-09-16,02:14:02.000,259,11017450,-795,0,1757988841,15180.867663209989,126.64671344999806,50761.906698 2025-09-16,02:14:03.000,259,11017405,-795,0,1757988842,15180.746409629988,126.6044186700019,50761.822852560006 2025-09-16,02:14:04.000,259,11017414,-795,0,1757988843,15180.456748299992,126.6044186700019,50761.69708440001 2025-09-16,02:14:05.000,259,11017445,-795,0,1757988844,15180.288340549996,126.55507475999912,50761.73202 2025-09-16,02:14:06.000,259,11017548,-795,0,1757988845,15180.126669109995,126.42114129000402,50761.82983968 2025-09-16,02:14:07.000,259,11017443,-795,0,1757988846,15179.93131611999,126.38589563999994,50761.82983968 2025-09-16,02:14:08.000,259,11017492,-795,0,1757988847,15179.702281579994,126.23081477999949,50761.74599424001 2025-09-16,02:14:09.000,259,11017204,-795,0,1757988848,15179.560819069993,126.12507783000183,50761.78791696 2025-09-16,02:14:10.000,259,11017359,-795,0,1757988849,15179.412620249997,126.06163566000032,50761.704071520006 2025-09-16,02:14:11.000,259,11017437,-795,0,1757988850,15179.399147629993,125.9488495800033,50761.871762400006 2025-09-16,02:14:12.000,259,11017362,-795,0,1757988851,15179.318311909992,125.8008178500022,50762.018491920004 2025-09-16,02:14:13.000,259,11017489,-795,0,1757988852,15179.318311909992,125.82196524000028,50761.94163360001 2025-09-16,02:14:14.000,259,11017385,-795,0,1757988853,15179.304839290002,125.68098263999855,50762.08137600001 2025-09-16,02:14:15.000,259,11017424,-795,0,1757988854,15179.271157739997,125.63868786000239,50761.89971088 2025-09-16,02:14:16.000,259,11017392,-795,0,1757988855,15179.311575599997,125.61754047000431,50761.94862072 2025-09-16,02:14:17.000,259,11017497,-795,0,1757988856,15179.338520839992,125.65983525000047,50761.9765692 2025-09-16,02:14:18.000,259,11017380,-795,0,1757988857,15179.378938699992,125.64573699000175,50761.920672240005 2025-09-16,02:14:19.000,259,11017441,-795,0,1757988858,15179.446301800002,125.5893439499996,50761.95560784 2025-09-16,02:14:20.000,259,11017458,-795,0,1757988859,15179.392411319997,125.5893439499996,50761.80887832 2025-09-16,02:14:21.000,259,11017401,-795,0,1757988860,15179.378938699992,125.53295091000473,50761.73900712 2025-09-16,02:14:22.000,259,11017386,-795,0,1757988861,15179.392411319997,125.56819656000152,50761.86477528001 2025-09-16,02:14:23.000,259,11017381,-795,0,1757988862,15179.473247039998,125.53295091000473,50761.81586544001 2025-09-16,02:14:24.000,259,11017377,-795,0,1757988863,15179.641654789993,125.4554104800045,50761.94163360001 2025-09-16,02:14:25.000,259,11017363,-795,0,1757988864,15179.581027999993,125.48360700000194,50761.85778816 2025-09-16,02:14:26.000,259,11017403,-795,0,1757988865,15179.695545269999,125.49770526000066,50761.822852560006 2025-09-16,02:14:27.000,259,11017474,-795,0,1757988866,15179.796589919999,125.42016483000043,50761.74599424001 2025-09-16,02:14:28.000,259,11017317,-795,0,1757988867,15179.83027146999,125.46245961000386,50761.75996848 2025-09-16,02:14:29.000,259,11017392,-795,0,1757988868,15179.89763457,125.4554104800045,50761.81586544001 2025-09-16,02:14:30.000,259,11017401,-795,0,1757988869,15179.87742564,125.44131221999851,50761.6621488 2025-09-16,02:14:31.000,259,11017413,-795,0,1757988870,15179.97847029,125.44131221999851,50761.69708440001 2025-09-16,02:14:32.000,259,11017453,-795,0,1757988871,15180.07951494,125.50475439000002,50761.73202 2025-09-16,02:14:33.000,259,11017362,-795,0,1757988872,15180.11319648999,125.54000004000409,50761.69009728 2025-09-16,02:14:34.000,259,11017307,-795,0,1757988873,15180.146878039995,125.47655787000258,50761.69708440001 2025-09-16,02:14:35.000,259,11017370,-795,0,1757988874,15180.187295899996,125.37787005000428,50761.71105864 2025-09-16,02:14:36.000,259,11017419,-795,0,1757988875,15180.315285789991,125.41311570000107,50761.74599424001 2025-09-16,02:14:37.000,259,11017400,-795,0,1757988876,15180.342231030001,125.42016483000043,50761.634200320004 2025-09-16,02:14:38.000,259,11017451,-795,0,1757988877,15180.348967339996,125.22278919000382,50761.67612304001 2025-09-16,02:14:39.000,259,11017451,-795,0,1757988878,15180.301813170001,125.17344528000103,50761.71105864 2025-09-16,02:14:40.000,259,11017347,-795,0,1757988879,15180.328758409996,125.10295398000017,50761.41061248001 2025-09-16,02:14:41.000,259,11017357,-795,0,1757988880,15180.456748299992,124.96902050999779,50761.55035488 2025-09-16,02:14:42.000,259,11017405,-795,0,1757988881,15180.450011989997,124.80689051999798,50761.62022608 2025-09-16,02:14:43.000,259,11017383,-795,0,1757988882,15180.598210809992,124.6870553100016,50761.64817456001 2025-09-16,02:14:44.000,259,11017490,-795,0,1757988883,15180.557792949992,124.6377113999988,50761.55734200001 2025-09-16,02:14:45.000,259,11017464,-795,0,1757988884,15180.544320330002,124.52492532000178,50761.59926472 2025-09-16,02:14:46.000,259,11017487,-795,0,1757988885,15180.625156050002,124.3275496799979,50761.59926472 2025-09-16,02:14:47.000,259,11017431,-795,0,1757988886,15180.672310219998,124.22181273000024,50761.71105864 2025-09-16,02:14:48.000,259,11017396,-795,0,1757988887,15180.672310219998,124.11607578000257,50761.704071520006 2025-09-16,02:14:49.000,259,11017425,-795,0,1757988888,15180.739673319993,123.99624056999892,50761.69708440001 2025-09-16,02:14:50.000,259,11017316,-795,0,1757988889,15180.732937009998,123.86935623000318,50761.48048368001 2025-09-16,02:14:51.000,259,11017339,-795,0,1757988890,15180.780091179993,123.8341105799991,50761.55734200001 2025-09-16,02:14:52.000,259,11017427,-795,0,1757988891,15180.921553689994,123.79181580000295,50761.683110160004 2025-09-16,02:14:53.000,259,11017492,-795,0,1757988892,15181.015862029999,123.77771754000423,50761.62721320001 2025-09-16,02:14:54.000,259,11017402,-795,0,1757988893,15181.103434059994,123.74952101999952,50761.75996848 2025-09-16,02:14:55.000,259,11017295,-795,0,1757988894,15181.123642989995,123.70722624000337,50761.73202 2025-09-16,02:14:56.000,259,11017498,-795,0,1757988895,15181.27184180999,123.82706144999975,50761.655161680006 2025-09-16,02:14:57.000,259,11017381,-795,0,1757988896,15181.37962277,123.85525797000446,50761.62721320001 2025-09-16,02:14:58.000,259,11017356,-795,0,1757988897,15181.473931109991,123.87640536000254,50761.64817456001 2025-09-16,02:14:59.000,259,11017382,-795,0,1757988898,15181.541294210001,124.01738796000427,50761.50144504 2025-09-16,02:15:00.000,259,11017404,-795,0,1757988899,15181.50087635,123.96804405000148,50761.26388296 2025-09-16,02:15:01.000,259,11017433,-795,0,1757988900,15181.676020409992,124.08787925999786,50761.5922776 2025-09-16,02:15:02.000,259,11017349,-795,0,1757988901,15181.777065059992,124.20771447000152,50761.536380640006 2025-09-16,02:15:03.000,259,11017291,-795,0,1757988902,15181.723174580002,124.25000924999767,50761.55734200001 2025-09-16,02:15:04.000,259,11017416,-795,0,1757988903,15181.689493029997,124.25000924999767,50761.417599600005 2025-09-16,02:15:05.000,259,11017328,-795,0,1757988904,15181.716438269992,124.34869707000325,50761.47349656 2025-09-16,02:15:06.000,259,11017347,-795,0,1757988905,15181.601921000001,124.34869707000325,50761.57830336001 2025-09-16,02:15:07.000,259,11017403,-795,0,1757988906,15181.568239449996,124.45443402000092,50761.48048368001 2025-09-16,02:15:08.000,259,11017323,-795,0,1757988907,15181.487403729996,124.42623750000348,50761.5224064 2025-09-16,02:15:09.000,259,11017397,-795,0,1757988908,15181.426776939996,124.51787619000243,50761.43157384 2025-09-16,02:15:10.000,259,11017447,-795,0,1757988909,15181.25163287999,124.54607270999986,50761.2778572 2025-09-16,02:15:11.000,259,11017454,-795,0,1757988910,15181.366150149996,124.64476052999817,50761.49445792 2025-09-16,02:15:12.000,259,11017418,-795,0,1757988911,15181.285314429995,124.73639922000439,50761.44554808 2025-09-16,02:15:13.000,259,11017430,-795,0,1757988912,15181.25836919,124.84213617000205,50761.48048368001 2025-09-16,02:15:14.000,259,11017389,-795,0,1757988913,15181.29205073999,125.01836442000058,50761.54336776 2025-09-16,02:15:15.000,259,11017411,-795,0,1757988914,15181.27857812,125.03951180999866,50761.50843216001 2025-09-16,02:15:16.000,259,11017366,-795,0,1757988915,15181.27184180999,125.21574006000446,50761.50144504 2025-09-16,02:15:17.000,259,11017467,-795,0,1757988916,15181.285314429995,125.35672265999892,50761.49445792 2025-09-16,02:15:18.000,259,11017342,-795,0,1757988917,15181.31225966999,125.47655787000258,50761.417599600005 2025-09-16,02:15:19.000,259,11017334,-795,0,1757988918,15181.325732289995,125.63163873000303,50761.52939352001 2025-09-16,02:15:20.000,259,11017434,-795,0,1757988919,15181.29878705,125.84311262999836,50761.382664 2025-09-16,02:15:21.000,259,11017354,-795,0,1757988920,15181.473931109991,125.96294784000202,50761.52939352001 2025-09-16,02:15:22.000,259,11017363,-795,0,1757988921,15181.446985869996,126.07573391999904,50761.4525352 2025-09-16,02:15:23.000,259,11017440,-795,0,1757988922,15181.487403729996,126.22376565000013,50761.45952232001 2025-09-16,02:15:24.000,259,11017339,-795,0,1757988923,15181.527821589996,126.32245346999844,50761.4525352 2025-09-16,02:15:25.000,259,11017377,-795,0,1757988924,15181.487403729996,126.47048519999953,50761.43856096001 2025-09-16,02:15:26.000,259,11017264,-795,0,1757988925,15181.568239449996,126.58327128000383,50761.55035488 2025-09-16,02:15:27.000,259,11017313,-795,0,1757988926,15181.453722179991,126.72425387999829,50761.44554808 2025-09-16,02:15:28.000,259,11017396,-795,0,1757988927,15181.446985869996,126.81589257000451,50761.49445792 2025-09-16,02:15:29.000,259,11017431,-795,0,1757988928,15181.35941384,126.95687516999897,50761.59926472 2025-09-16,02:15:30.000,259,11017358,-795,0,1757988929,15181.27184180999,127.04146472999855,50761.32676704 2025-09-16,02:15:31.000,259,11017315,-795,0,1757988930,15181.23142394999,127.14720168000349,50761.487470800006 2025-09-16,02:15:32.000,259,11017381,-795,0,1757988931,15181.21121501999,127.23884037000244,50761.55734200001 2025-09-16,02:15:33.000,259,11017372,-795,0,1757988932,15181.11690668,127.31638080000266,50761.57131624 2025-09-16,02:15:34.000,259,11017322,-795,0,1757988933,15180.98891678999,127.35162644999946,50761.634200320004 2025-09-16,02:15:35.000,259,11017335,-795,0,1757988934,15180.867663209989,127.41506862000097,50761.69009728 2025-09-16,02:15:36.000,259,11017363,-795,0,1757988935,15180.827245349989,127.42916687999968,50761.6621488 2025-09-16,02:15:37.000,259,11017369,-795,0,1757988936,15180.705991769988,127.47146166000311,50761.72503288001 2025-09-16,02:15:38.000,259,11017419,-795,0,1757988937,15180.631892359997,127.51375643999927,50761.81586544001 2025-09-16,02:15:39.000,259,11017320,-795,0,1757988938,15180.571265569997,127.5560512200027,50761.75996848 2025-09-16,02:15:40.000,259,11017414,-795,0,1757988939,15180.348967339996,127.64064078000229,50761.54336776 2025-09-16,02:15:41.000,259,11017296,-795,0,1757988940,15180.362439960001,127.71818121000251,50761.71105864 2025-09-16,02:15:42.000,259,11017421,-795,0,1757988941,15180.355703649991,127.92260597999848,50761.822852560006 2025-09-16,02:15:43.000,259,11017281,-795,0,1757988942,15180.301813170001,127.97194989000127,50761.81586544001 2025-09-16,02:15:44.000,259,11017328,-795,0,1757988943,15180.288340549996,128.13407988000108,50761.9765692 2025-09-16,02:15:45.000,259,11017331,-795,0,1757988944,15180.295076859991,128.2609642200041,50761.906698 2025-09-16,02:15:46.000,259,11017369,-795,0,1757988945,15180.247922689996,128.3948976899992,50761.906698 2025-09-16,02:15:47.000,259,11017393,-795,0,1757988946,15180.214241139991,128.62046985000052,50761.969582080004 2025-09-16,02:15:48.000,259,11017423,-795,0,1757988947,15180.207504829996,128.83194375000312,50761.9765692 2025-09-16,02:15:49.000,259,11017349,-795,0,1757988948,15180.19403220999,128.9799754800042,50762.05342752 2025-09-16,02:15:50.000,259,11017471,-795,0,1757988949,15180.13340541999,129.07866330000252,50761.82983968 2025-09-16,02:15:51.000,259,11017397,-795,0,1757988950,15180.227713759996,129.31833372000256,50761.91368512001 2025-09-16,02:15:52.000,259,11017433,-795,0,1757988951,15180.288340549996,129.52980761999788,50762.186182800004 2025-09-16,02:15:53.000,259,11017443,-795,0,1757988952,15180.301813170001,129.69898674000433,50762.17220856 2025-09-16,02:15:54.000,259,11017413,-795,0,1757988953,15180.26139531,129.8681658600035,50762.23509264 2025-09-16,02:15:55.000,259,11017372,-795,0,1757988954,15180.301813170001,130.0514432400014,50762.137272960004 2025-09-16,02:15:56.000,259,11017403,-795,0,1757988955,15180.328758409996,130.13603280000098,50762.17220856 2025-09-16,02:15:57.000,259,11017420,-795,0,1757988956,15180.301813170001,130.12193454000226,50762.186182800004 2025-09-16,02:15:58.000,259,11017429,-795,0,1757988957,15180.274867929991,130.23472061999928,50762.27701536001 2025-09-16,02:15:59.000,259,11017502,-795,0,1757988958,15180.16035066,130.262917140004,50762.207144160006 2025-09-16,02:16:00.000,259,11017360,-795,0,1757988959,15180.13340541999,130.37570322000101,50762.22810552001 2025-09-16,02:16:01.000,259,11017325,-795,0,1757988960,15180.1199328,130.48144016999868,50762.33989944 2025-09-16,02:16:02.000,259,11017455,-795,0,1757988961,15180.05256969999,130.46734190999996,50762.521564560004 2025-09-16,02:16:03.000,259,11017274,-795,0,1757988962,15179.964997669995,130.55193146999954,50762.423744880005 2025-09-16,02:16:04.000,259,11017364,-795,0,1757988963,15179.87742564,130.5589805999989,50762.472654720004 2025-09-16,02:16:05.000,259,11017415,-795,0,1757988964,15179.83700778,130.58012799000426,50762.63335848001 2025-09-16,02:16:06.000,259,11017313,-795,0,1757988965,15179.668600029989,130.61537364000105,50762.75213952001 2025-09-16,02:16:07.000,259,11017522,-795,0,1757988966,15179.621445859993,130.56602972999826,50762.661306960006 2025-09-16,02:16:08.000,259,11017348,-795,0,1757988967,15179.412620249997,130.6435701599985,50762.640345600004 2025-09-16,02:16:09.000,259,11017532,-795,0,1757988968,15179.351993459997,130.56602972999826,50762.79406224 2025-09-16,02:16:10.000,259,11017447,-795,0,1757988969,15179.311575599997,130.54488234000019,50762.68226832001 2025-09-16,02:16:11.000,259,11017341,-795,0,1757988970,15179.210530949997,130.53783321000083,50762.79406224 2025-09-16,02:16:12.000,259,11017417,-795,0,1757988971,15179.163376780001,130.5589805999989,50762.86393344 2025-09-16,02:16:13.000,259,11017381,-795,0,1757988972,15179.06233213,130.53078408000147,50762.8848948 2025-09-16,02:16:14.000,259,11017426,-795,0,1757988973,15178.988232719996,130.55193146999954,50762.954766 2025-09-16,02:16:15.000,259,11017461,-795,0,1757988974,15178.90066069,130.51668582000275,50762.91284328 2025-09-16,02:16:16.000,259,11017352,-795,0,1757988975,15178.92086962,130.53078408000147,50762.954766 2025-09-16,02:16:17.000,259,11017363,-795,0,1757988976,15178.85350651999,130.53078408000147,50762.98970160001 2025-09-16,02:16:18.000,259,11017367,-795,0,1757988977,15178.69183507999,130.65061928999785,50763.06655992001 2025-09-16,02:16:19.000,259,11017313,-795,0,1757988978,15178.597526739999,130.61537364000105,50763.06655992001 2025-09-16,02:16:20.000,259,11017390,-795,0,1757988979,15178.442591609994,130.58717712000362,50762.86393344 2025-09-16,02:16:21.000,259,11017330,-795,0,1757988980,15178.408910059989,130.68586494000192,50762.926817520005 2025-09-16,02:16:22.000,259,11017376,-795,0,1757988981,15178.368492199988,130.77750363000087,50763.10848264 2025-09-16,02:16:23.000,259,11017408,-795,0,1757988982,15178.280920169993,130.86209319000045,50763.08752128001 2025-09-16,02:16:24.000,259,11017359,-795,0,1757988983,15178.159666589992,131.01012492000154,50763.15040536 2025-09-16,02:16:25.000,259,11017378,-795,0,1757988984,15178.099039799992,131.0806162200024,50763.192328080004 2025-09-16,02:16:26.000,259,11017337,-795,0,1757988985,15177.917159429991,131.2004514299988,50763.164379600006 2025-09-16,02:16:27.000,259,11017340,-795,0,1757988986,15177.829587399996,131.39782707000268,50763.06655992001 2025-09-16,02:16:28.000,259,11017385,-795,0,1757988987,15177.7622243,131.3766796800046,50763.27617352 2025-09-16,02:16:29.000,259,11017307,-795,0,1757988988,15177.57360761999,131.51766227999906,50763.22027656 2025-09-16,02:16:30.000,259,11017240,-795,0,1757988989,15177.425408799994,131.63044836000336,50763.17136672 2025-09-16,02:16:31.000,259,11017468,-795,0,1757988990,15177.250264739989,131.7220870500023,50763.15739248001 2025-09-16,02:16:32.000,259,11017383,-795,0,1757988991,15177.122274849993,131.84192225999868,50763.29014776 2025-09-16,02:16:33.000,259,11017409,-795,0,1757988992,15177.007757580002,131.89831530000083,50763.332070480006 2025-09-16,02:16:34.000,259,11017322,-795,0,1757988993,15176.785459350001,131.95470834000298,50763.39495456 2025-09-16,02:16:35.000,259,11017479,-795,0,1757988994,15176.637260529991,131.98995398999978,50763.37399320001 2025-09-16,02:16:36.000,259,11017316,-795,0,1757988995,15176.4823254,131.95470834000298,50763.40194168001 2025-09-16,02:16:37.000,259,11017402,-795,0,1757988996,15176.266763479995,132.07454354999936,50763.380980320006 2025-09-16,02:16:38.000,259,11017326,-795,0,1757988997,15176.158982519999,131.95470834000298,50763.38796744 2025-09-16,02:16:39.000,259,11017347,-795,0,1757988998,15175.977102149998,132.03929790000257,50763.37399320001 2025-09-16,02:16:40.000,259,11017269,-795,0,1757988999,15175.795221779998,131.94061008000426,50763.29713488 2025-09-16,02:16:41.000,259,11017391,-795,0,1757989000,15175.572923549997,131.97585573000106,50763.37399320001 2025-09-16,02:16:42.000,259,11017426,-795,0,1757989001,15175.505560450001,131.9053644300002,50763.50674848 2025-09-16,02:16:43.000,259,11017320,-795,0,1757989002,15175.29673483999,131.8842170400021,50763.47181288001 2025-09-16,02:16:44.000,259,11017391,-795,0,1757989003,15175.16200864,131.74323444000038,50763.380980320006 2025-09-16,02:16:45.000,259,11017399,-795,0,1757989004,15175.087909229995,131.70798879000358,50763.53469696 2025-09-16,02:16:46.000,259,11017460,-795,0,1757989005,15174.93297409999,131.6727431399995,50763.48578712 2025-09-16,02:16:47.000,259,11017375,-795,0,1757989006,15174.771302659989,131.63749749000272,50763.60456816 2025-09-16,02:16:48.000,259,11017410,-795,0,1757989007,15174.643312769993,131.4753675000029,50763.54168408001 2025-09-16,02:16:49.000,259,11017351,-795,0,1757989008,15174.454696089997,131.40487620000204,50763.548671200006 2025-09-16,02:16:50.000,259,11017414,-795,0,1757989009,15174.252606789996,131.3132375100031,50763.29713488 2025-09-16,02:16:51.000,259,11017478,-795,0,1757989010,15174.111144279996,131.2638936000003,50763.45783864 2025-09-16,02:16:52.000,259,11017350,-795,0,1757989011,15174.030308559995,131.15815665000264,50763.46482576 2025-09-16,02:16:53.000,259,11017335,-795,0,1757989012,15173.888846049995,131.10881273999985,50763.45783864 2025-09-16,02:16:54.000,259,11017374,-795,0,1757989013,15173.79453770999,131.05946883000433,50763.478800000004 2025-09-16,02:16:55.000,259,11017356,-795,0,1757989014,15173.646338889994,130.9678301399981,50763.34604472 2025-09-16,02:16:56.000,259,11017409,-795,0,1757989015,15173.545294239993,130.8691423199998,50763.52072272001 2025-09-16,02:16:57.000,259,11017316,-795,0,1757989016,15173.383622799993,130.7563562400028,50763.4438644 2025-09-16,02:16:58.000,259,11017378,-795,0,1757989017,15173.316259699997,130.63652102999913,50763.37399320001 2025-09-16,02:16:59.000,259,11017539,-795,0,1757989018,15173.154588259997,130.58717712000362,50763.380980320006 2025-09-16,02:17:00.000,259,11017388,-795,0,1757989019,15172.94576265,130.43209626000316,50763.20630232001 2025-09-16,02:17:01.000,259,11017332,-795,0,1757989020,15172.88513586,130.36865409000166,50763.32508336001 2025-09-16,02:17:02.000,259,11017353,-795,0,1757989021,15172.83798168999,130.30521192000015,50763.3390576 2025-09-16,02:17:03.000,259,11017439,-795,0,1757989022,15172.669573939995,130.23472061999928,50763.35303184001 2025-09-16,02:17:04.000,259,11017360,-795,0,1757989023,15172.57526559999,130.18537671000377,50763.35303184001 2025-09-16,02:17:05.000,259,11017339,-795,0,1757989024,15172.51463880999,130.03734498000267,50763.38796744 2025-09-16,02:17:06.000,259,11017268,-795,0,1757989025,15172.332758439989,130.10078715000418,50763.24123792 2025-09-16,02:17:07.000,259,11017417,-795,0,1757989026,15172.218241169998,130.03734498000267,50763.29713488 2025-09-16,02:17:08.000,259,11017458,-795,0,1757989027,15172.110460210002,129.98800106999988,50763.2691864 2025-09-16,02:17:09.000,259,11017461,-795,0,1757989028,15172.043097109992,129.98095194000052,50763.262199280005 2025-09-16,02:17:10.000,259,11017497,-795,0,1757989029,15171.854480429996,129.92455889999837,50763.12245688 2025-09-16,02:17:11.000,259,11017301,-795,0,1757989030,15171.70628161,129.94570629000373,50763.2691864 2025-09-16,02:17:12.000,259,11017345,-795,0,1757989031,15171.62544589,129.94570629000373,50763.22726368 2025-09-16,02:17:13.000,259,11017389,-795,0,1757989032,15171.470510759995,129.91046063999966,50763.262199280005 2025-09-16,02:17:14.000,259,11017399,-795,0,1757989033,15171.40314766,129.93160802999773,50763.31809624 2025-09-16,02:17:15.000,259,11017415,-795,0,1757989034,15171.302103009999,129.95980455000245,50763.18534096001 2025-09-16,02:17:16.000,259,11017402,-795,0,1757989035,15171.221267289999,129.97390281000116,50763.22027656 2025-09-16,02:17:17.000,259,11017310,-795,0,1757989036,15171.174113119989,130.07963975999883,50763.094508400005 2025-09-16,02:17:18.000,259,11017384,-795,0,1757989037,15171.066332159993,130.07259062999947,50763.17136672 2025-09-16,02:17:19.000,259,11017428,-795,0,1757989038,15171.019177989998,130.12898367000162,50763.06655992001 2025-09-16,02:17:20.000,259,11017340,-795,0,1757989039,15170.918133339997,130.09373802000482,50762.91983040001 2025-09-16,02:17:21.000,259,11017394,-795,0,1757989040,15170.857506549997,130.1783275800044,50762.98970160001 2025-09-16,02:17:22.000,259,11017336,-795,0,1757989041,15170.844033929992,130.12898367000162,50762.8848948 2025-09-16,02:17:23.000,259,11017407,-795,0,1757989042,15170.783407139992,130.12898367000162,50762.89886904001 2025-09-16,02:17:24.000,259,11017413,-795,0,1757989043,15170.769934520002,130.13603280000098,50762.96175312 2025-09-16,02:17:25.000,259,11017324,-795,0,1757989044,15170.716044039997,130.10078715000418,50762.8848948 2025-09-16,02:17:26.000,259,11017377,-795,0,1757989045,15170.716044039997,130.0161975900046,50762.91284328 2025-09-16,02:17:27.000,259,11017306,-795,0,1757989046,15170.689098800001,129.98095194000052,50762.926817520005 2025-09-16,02:17:28.000,259,11017443,-795,0,1757989047,15170.594790459996,129.89636238000094,50762.94079176 2025-09-16,02:17:29.000,259,11017417,-795,0,1757989048,15170.46680057,129.77652717000456,50762.83598496 2025-09-16,02:17:30.000,259,11017414,-795,0,1757989049,15170.32533806,129.61439718000474,50762.542525920006 2025-09-16,02:17:31.000,259,11017460,-795,0,1757989050,15170.2849202,129.58620066000003,50762.84995920001 2025-09-16,02:17:32.000,259,11017409,-795,0,1757989051,15170.30512913,129.54390588000388,50762.83598496 2025-09-16,02:17:33.000,259,11017326,-795,0,1757989052,15170.30512913,129.43111979999958,50762.7451524 2025-09-16,02:17:34.000,259,11017407,-795,0,1757989053,15170.15693030999,129.31833372000256,50762.75213952001 2025-09-16,02:17:35.000,259,11017409,-795,0,1757989054,15170.035676729989,129.29013719999784,50762.759126640005 2025-09-16,02:17:36.000,259,11017367,-795,0,1757989055,15170.001995179999,129.1984985099989,50762.83598496 2025-09-16,02:17:37.000,259,11017505,-795,0,1757989056,15169.887477909993,129.1632528600021,50762.759126640005 2025-09-16,02:17:38.000,259,11017389,-795,0,1757989057,15169.880741599998,129.10685981999995,50762.8150236 2025-09-16,02:17:39.000,259,11017368,-795,0,1757989058,15169.752751710002,129.15620373000274,50762.759126640005 2025-09-16,02:17:40.000,259,11017501,-795,0,1757989059,15169.584343959992,129.13505634000467,50762.5006032 2025-09-16,02:17:41.000,259,11017296,-795,0,1757989060,15169.523717169992,129.0504667799978,50762.493616080006 2025-09-16,02:17:42.000,259,11017391,-795,0,1757989061,15169.503508239992,129.0504667799978,50762.62637136 2025-09-16,02:17:43.000,259,11017384,-795,0,1757989062,15169.429408830001,128.96587721999822,50762.60541 2025-09-16,02:17:44.000,259,11017388,-795,0,1757989063,15169.274473699996,129.0504667799978,50762.56348728001 2025-09-16,02:17:45.000,259,11017432,-795,0,1757989064,15169.153220119995,128.92358244000206,50762.640345600004 2025-09-16,02:17:46.000,259,11017482,-795,0,1757989065,15169.07912070999,128.99407374000293,50762.56348728001 2025-09-16,02:17:47.000,259,11017441,-795,0,1757989066,15169.0050213,128.95882808999886,50762.5006032 2025-09-16,02:17:48.000,259,11017468,-795,0,1757989067,15168.850086169994,128.89538592000463,50762.55650016 2025-09-16,02:17:49.000,259,11017406,-795,0,1757989068,15168.850086169994,128.86718939999992,50762.61239712001 2025-09-16,02:17:50.000,259,11017435,-795,0,1757989069,15168.654733179988,128.81079635999777,50762.41675776001 2025-09-16,02:17:51.000,259,11017412,-795,0,1757989070,15168.688414729993,128.7896489699997,50762.45169336 2025-09-16,02:17:52.000,259,11017299,-795,0,1757989071,15168.829877239994,128.88128765999863,50762.5006032 2025-09-16,02:17:53.000,259,11017389,-795,0,1757989072,15168.728832589994,128.89538592000463,50762.56348728001 2025-09-16,02:17:54.000,259,11017432,-795,0,1757989073,15168.735568899989,128.8178454900044,50762.521564560004 2025-09-16,02:17:55.000,259,11017401,-795,0,1757989074,15168.823140929999,128.84604201000184,50762.493616080006 2025-09-16,02:17:56.000,259,11017360,-795,0,1757989075,15168.83661354999,128.86718939999992,50762.34688656001 2025-09-16,02:17:57.000,259,11017450,-795,0,1757989076,15168.843349859999,128.888336789998,50762.38880928 2025-09-16,02:17:58.000,259,11017295,-795,0,1757989077,15168.98481237,128.93063157000142,50762.41675776001 2025-09-16,02:17:59.000,259,11017306,-795,0,1757989078,15168.991548679995,128.88128765999863,50762.207144160006 2025-09-16,02:18:00.000,259,11017350,-795,0,1757989079,15169.092593329995,128.89538592000463,50762.13028584001 2025-09-16,02:18:01.000,259,11017385,-795,0,1757989080,15169.193637979995,129.02227026000037,50762.186182800004 2025-09-16,02:18:02.000,259,11017419,-795,0,1757989081,15169.213846909995,128.98702461000357,50762.24207976 2025-09-16,02:18:03.000,259,11017469,-795,0,1757989082,15169.254264769996,129.0363685199991,50762.10932448001 2025-09-16,02:18:04.000,259,11017412,-795,0,1757989083,15169.274473699996,129.02227026000037,50762.137272960004 2025-09-16,02:18:05.000,259,11017403,-795,0,1757989084,15169.301418939991,129.04341764999845,50762.10932448001 2025-09-16,02:18:06.000,259,11017519,-795,0,1757989085,15169.26100107999,129.0645650400038,50762.158234320006 2025-09-16,02:18:07.000,259,11017297,-795,0,1757989086,15169.213846909995,129.015221130001,50762.15124720001 2025-09-16,02:18:08.000,259,11017377,-795,0,1757989087,15169.18690167,129.07866330000252,50762.03246616001 2025-09-16,02:18:09.000,259,11017276,-795,0,1757989088,15169.14648381,129.13505634000467,50762.06041464001 2025-09-16,02:18:10.000,259,11017395,-795,0,1757989089,15169.06564809,129.05751591000444,50761.871762400006 2025-09-16,02:18:11.000,259,11017292,-795,0,1757989090,15169.03870284999,129.19144937999954,50761.990543440006 2025-09-16,02:18:12.000,259,11017511,-795,0,1757989091,15169.0050213,129.1984985099989,50762.039453280006 2025-09-16,02:18:13.000,259,11017365,-795,0,1757989092,15169.05891177999,129.29718633000448,50762.08137600001 2025-09-16,02:18:14.000,259,11017382,-795,0,1757989093,15168.910712959994,129.36767762999807,50762.018491920004 2025-09-16,02:18:15.000,259,11017450,-795,0,1757989094,15168.843349859999,129.39587415000278,50761.9765692 2025-09-16,02:18:16.000,259,11017419,-795,0,1757989095,15168.930921889994,129.4452180599983,50762.10233736 2025-09-16,02:18:17.000,259,11017491,-795,0,1757989096,15168.870295099994,129.53685675000452,50761.98355632001 2025-09-16,02:18:18.000,259,11017405,-795,0,1757989097,15168.809668309994,129.64964283000154,50761.99753056 2025-09-16,02:18:19.000,259,11017457,-795,0,1757989098,15168.85682247999,129.73423239000113,50762.02547904 2025-09-16,02:18:20.000,259,11017421,-795,0,1757989099,15168.863558789999,129.8399693399988,50761.82983968 2025-09-16,02:18:21.000,259,11017388,-795,0,1757989100,15168.89724033999,129.91046063999966,50761.89971088 2025-09-16,02:18:22.000,259,11017434,-795,0,1757989101,15168.951130819994,130.09373802000482,50762.039453280006 2025-09-16,02:18:23.000,259,11017460,-795,0,1757989102,15168.97807605999,130.12193454000226,50761.9765692 2025-09-16,02:18:24.000,259,11017370,-795,0,1757989103,15168.97807605999,130.20652410000184,50761.94163360001 2025-09-16,02:18:25.000,259,11017338,-795,0,1757989104,15169.011757609995,130.29111366000143,50762.00451768 2025-09-16,02:18:26.000,259,11017387,-795,0,1757989105,15168.930921889994,130.34750670000358,50761.96259496001 2025-09-16,02:18:27.000,259,11017354,-795,0,1757989106,15168.971339749995,130.32635930999822,50761.94862072 2025-09-16,02:18:28.000,259,11017406,-795,0,1757989107,15168.910712959994,130.43914539000252,50761.89272376001 2025-09-16,02:18:29.000,259,11017415,-795,0,1757989108,15168.843349859999,130.48848929999804,50761.7669556 2025-09-16,02:18:30.000,259,11017311,-795,0,1757989109,15168.755777829989,130.4602927800006,50761.71804576 2025-09-16,02:18:31.000,259,11017487,-795,0,1757989110,15168.755777829989,130.45324365000124,50761.78092984 2025-09-16,02:18:32.000,259,11017352,-795,0,1757989111,15168.715359969989,130.56602972999826,50761.88573664 2025-09-16,02:18:33.000,259,11017375,-795,0,1757989112,15168.587370079993,130.63652102999913,50761.89272376001 2025-09-16,02:18:34.000,259,11017431,-795,0,1757989113,15168.546952219993,130.63652102999913,50761.850801040004 2025-09-16,02:18:35.000,259,11017429,-795,0,1757989114,15168.472852810002,130.72111058999872,50761.920672240005 2025-09-16,02:18:36.000,259,11017501,-795,0,1757989115,15168.351599230002,130.84799493000173,50761.98355632001 2025-09-16,02:18:37.000,259,11017409,-795,0,1757989116,15168.297708749997,130.9537318799994,50761.98355632001 2025-09-16,02:18:38.000,259,11017426,-795,0,1757989117,15168.223609339992,131.0171740500009,50761.95560784 2025-09-16,02:18:39.000,259,11017422,-795,0,1757989118,15168.129301,131.18635317000007,50761.969582080004 2025-09-16,02:18:40.000,259,11017464,-795,0,1757989119,15167.98783849,131.40487620000204,50761.82983968 2025-09-16,02:18:41.000,259,11017416,-795,0,1757989120,15167.94068431999,131.52471140999842,50761.85778816 2025-09-16,02:18:42.000,259,11017430,-795,0,1757989121,15167.974365869995,131.71503792000294,50761.92765936 2025-09-16,02:18:43.000,259,11017452,-795,0,1757989122,15167.90026645999,131.9688066000017,50761.89971088 2025-09-16,02:18:44.000,259,11017484,-795,0,1757989123,15167.94068431999,132.08864180999808,50761.969582080004 2025-09-16,02:18:45.000,259,11017471,-795,0,1757989124,15167.85984859999,132.27191919000325,50761.990543440006 2025-09-16,02:18:46.000,259,11017365,-795,0,1757989125,15167.82616705,132.45519657000114,50761.98355632001 2025-09-16,02:18:47.000,259,11017337,-795,0,1757989126,15167.832903359995,132.64552307999838,50762.00451768 2025-09-16,02:18:48.000,259,11017463,-795,0,1757989127,15167.85984859999,132.75830916000268,50761.96259496001 2025-09-16,02:18:49.000,259,11017298,-795,0,1757989128,15167.853112289995,132.89929176000442,50761.871762400006 2025-09-16,02:18:50.000,259,11017350,-795,0,1757989129,15167.71838608999,133.0684708800036,50761.683110160004 2025-09-16,02:18:51.000,259,11017487,-795,0,1757989130,15167.71838608999,133.13191304999782,50761.87874952 2025-09-16,02:18:52.000,259,11017433,-795,0,1757989131,15167.812694429995,133.2658465200002,50761.9765692 2025-09-16,02:18:53.000,259,11017484,-795,0,1757989132,15167.711649779994,133.4138782500013,50762.05342752 2025-09-16,02:18:54.000,259,11017418,-795,0,1757989133,15167.752067639994,133.49846781000088,50762.14426008 2025-09-16,02:18:55.000,259,11017440,-795,0,1757989134,15167.65775929999,133.4773204200028,50762.018491920004 2025-09-16,02:18:56.000,259,11017385,-795,0,1757989135,15167.462406309998,133.56895911000174,50761.969582080004 2025-09-16,02:18:57.000,259,11017440,-795,0,1757989136,15167.421988449998,133.60420475999854,50762.02547904 2025-09-16,02:18:58.000,259,11017487,-795,0,1757989137,15167.408515829993,133.75223648999963,50762.02547904 2025-09-16,02:18:59.000,259,11017436,-795,0,1757989138,15167.401779519998,133.80158040000242,50762.03246616001 2025-09-16,02:19:00.000,259,11017449,-795,0,1757989139,15167.246844389992,133.94961213000352,50762.00451768 2025-09-16,02:19:01.000,259,11017394,-795,0,1757989140,15167.226635459992,134.09059472999797,50762.02547904 2025-09-16,02:19:02.000,259,11017437,-795,0,1757989141,15167.213162840002,134.20338081000227,50762.137272960004 2025-09-16,02:19:03.000,259,11017373,-795,0,1757989142,15167.145799739992,134.330265149998,50762.07438888 2025-09-16,02:19:04.000,259,11017556,-795,0,1757989143,15167.139063429997,134.4641986200004,50762.13028584001 2025-09-16,02:19:05.000,259,11017525,-795,0,1757989144,15167.044755089992,134.60518122000212,50762.17919568001 2025-09-16,02:19:06.000,259,11017354,-795,0,1757989145,15167.044755089992,134.80255685999873,50762.12329872 2025-09-16,02:19:07.000,259,11017388,-795,0,1757989146,15167.031282470001,134.91534294000303,50762.10932448001 2025-09-16,02:19:08.000,259,11017350,-795,0,1757989147,15167.017809849996,135.04222727999877,50762.1163116 2025-09-16,02:19:09.000,259,11017318,-795,0,1757989148,15166.997600919996,135.21845553000458,50762.207144160006 2025-09-16,02:19:10.000,259,11017464,-795,0,1757989149,15166.856138409996,135.2677994400001,50761.93464648 2025-09-16,02:19:11.000,259,11017386,-795,0,1757989150,15166.80898424,135.35943812999903,50762.088363120005 2025-09-16,02:19:12.000,259,11017337,-795,0,1757989151,15166.80898424,135.4792733400027,50762.02547904 2025-09-16,02:19:13.000,259,11017410,-795,0,1757989152,15166.72814852,135.47222421000333,50762.088363120005 2025-09-16,02:19:14.000,259,11017485,-795,0,1757989153,15166.694466969995,135.4792733400027,50762.09535024 2025-09-16,02:19:15.000,259,11017529,-795,0,1757989154,15166.60689494,135.4792733400027,50762.088363120005 2025-09-16,02:19:16.000,259,11017342,-795,0,1757989155,15166.53953183999,135.4933716000014,50762.07438888 2025-09-16,02:19:17.000,259,11017569,-795,0,1757989156,15166.431750879994,135.45107681999798,50762.158234320006 2025-09-16,02:19:18.000,259,11017380,-795,0,1757989157,15166.364387779999,135.4792733400027,50762.2211184 2025-09-16,02:19:19.000,259,11017393,-795,0,1757989158,15166.290288369994,135.4933716000014,50762.17220856 2025-09-16,02:19:20.000,259,11017404,-795,0,1757989159,15166.128616929993,135.31009422000352,50762.06041464001 2025-09-16,02:19:21.000,259,11017359,-795,0,1757989160,15166.007363349992,135.37353638999775,50762.08137600001 2025-09-16,02:19:22.000,259,11017414,-795,0,1757989161,15165.940000249997,135.40878204000182,50762.2211184 2025-09-16,02:19:23.000,259,11017357,-795,0,1757989162,15165.731174640001,135.3664872599984,50762.16522144 2025-09-16,02:19:24.000,259,11017472,-795,0,1757989163,15165.60318474999,135.40173291000247,50762.256054000005 2025-09-16,02:19:25.000,259,11017497,-795,0,1757989164,15165.56276688999,135.46517508000397,50762.17919568001 2025-09-16,02:19:26.000,259,11017342,-795,0,1757989165,15165.44151330999,135.57091203000164,50762.304963840004 2025-09-16,02:19:27.000,259,11017258,-795,0,1757989166,15165.32025972999,135.53566638000484,50762.23509264 2025-09-16,02:19:28.000,259,11017525,-795,0,1757989167,15165.25963293999,135.55681377000292,50762.2909896 2025-09-16,02:19:29.000,259,11017387,-795,0,1757989168,15165.145115669999,135.66255072000058,50762.24906688001 2025-09-16,02:19:30.000,259,11017247,-795,0,1757989169,15164.882399579998,135.75418940999953,50762.13028584001 2025-09-16,02:19:31.000,259,11017400,-795,0,1757989170,15164.916081129988,135.71894376000273,50762.27002824 2025-09-16,02:19:32.000,259,11017400,-795,0,1757989171,15164.969971609993,135.7894350600036,50762.36784792001 2025-09-16,02:19:33.000,259,11017352,-795,0,1757989172,15164.922817439998,135.85992636000447,50762.3608608 2025-09-16,02:19:34.000,259,11017345,-795,0,1757989173,15164.855454340002,135.93041765999806,50762.43771912 2025-09-16,02:19:35.000,259,11017354,-795,0,1757989174,15164.828509099993,135.9727124400015,50762.430732 2025-09-16,02:19:36.000,259,11017440,-795,0,1757989175,15164.747673379992,136.036154610003,50762.31893808001 2025-09-16,02:19:37.000,259,11017329,-795,0,1757989176,15164.727464449992,136.1348424300013,50762.31195096 2025-09-16,02:19:38.000,259,11017369,-795,0,1757989177,15164.612947180001,136.1700880799981,50762.21413128 2025-09-16,02:19:39.000,259,11017333,-795,0,1757989178,15164.626419799992,136.19123547000345,50762.22810552001 2025-09-16,02:19:40.000,259,11017401,-795,0,1757989179,15164.559056699996,136.25467763999768,50762.08137600001 2025-09-16,02:19:41.000,259,11017462,-795,0,1757989180,15164.511902530001,136.24057937999896,50762.207144160006 2025-09-16,02:19:42.000,259,11017413,-795,0,1757989181,15164.511902530001,136.3463163300039,50762.33291232 2025-09-16,02:19:43.000,259,11017279,-795,0,1757989182,15164.43106681,136.36746372000198,50762.24207976 2025-09-16,02:19:44.000,259,11017376,-795,0,1757989183,15164.37044002,136.41680763000477,50762.20015704001 2025-09-16,02:19:45.000,259,11017191,-795,0,1757989184,15164.33002216,136.45205328000156,50762.27002824 2025-09-16,02:19:46.000,259,11017396,-795,0,1757989185,15164.276131679995,136.52254458000243,50762.23509264 2025-09-16,02:19:47.000,259,11017282,-795,0,1757989186,15164.087515,136.61418327000138,50762.256054000005 2025-09-16,02:19:48.000,259,11017363,-795,0,1757989187,15163.97973403999,136.76221500000247,50762.2211184 2025-09-16,02:19:49.000,259,11017441,-795,0,1757989188,15163.919107249989,136.85385369000142,50762.137272960004 2025-09-16,02:19:50.000,259,11017452,-795,0,1757989189,15163.710281639993,137.00893455000187,50761.94862072 2025-09-16,02:19:51.000,259,11017342,-795,0,1757989190,15163.609236989992,137.03008193999995,50762.05342752 2025-09-16,02:19:52.000,259,11017390,-795,0,1757989191,15163.427356619992,137.07237672000338,50762.10932448001 2025-09-16,02:19:53.000,259,11017519,-795,0,1757989192,15163.285894109991,137.17106454000168,50762.06041464001 2025-09-16,02:19:54.000,259,11017292,-795,0,1757989193,15163.20505838999,137.26975235999998,50762.186182800004 2025-09-16,02:19:55.000,259,11017469,-795,0,1757989194,15163.07033219,137.2979488800047,50762.13028584001 2025-09-16,02:19:56.000,259,11017321,-795,0,1757989195,15162.84129764999,137.34024366000085,50762.09535024 2025-09-16,02:19:57.000,259,11017374,-795,0,1757989196,15162.814352409994,137.41073496000172,50762.2909896 2025-09-16,02:19:58.000,259,11017357,-795,0,1757989197,15162.720044069989,137.42483322000044,50762.28400248 2025-09-16,02:19:59.000,259,11017426,-795,0,1757989198,15162.551636319993,137.4600788700045,50762.29797672001 2025-09-16,02:20:50.000,259,11017338,-795,0,1757989249,15159.971629589993,139.6453091700023,50762.423744880005 2025-09-16,02:20:51.000,259,11017433,-795,0,1757989250,15159.776276600001,139.58891613000014,50762.29797672001 2025-09-16,02:20:52.000,259,11017408,-795,0,1757989251,15159.49335158,139.61711265000486,50761.84381392001 2025-09-16,02:20:53.000,259,11017381,-795,0,1757989252,15159.63481409,139.6946530799978,50762.17919568001 2025-09-16,02:20:54.000,259,11017325,-795,0,1757989253,15159.661759329996,139.73694786000124,50762.56348728001 2025-09-16,02:20:55.000,259,11017389,-795,0,1757989254,15159.587659919991,139.77219350999803,50762.710216800006 2025-09-16,02:20:56.000,259,11017366,-795,0,1757989255,15159.43272479,139.87793046000297,50762.8848948 2025-09-16,02:20:57.000,259,11017431,-795,0,1757989256,15159.29126228,139.91317610999977,50762.82201072001 2025-09-16,02:20:58.000,259,11017490,-795,0,1757989257,15159.156536079994,140.14579740000045,50762.759126640005 2025-09-16,02:20:59.000,259,11017447,-795,0,1757989258,15159.048755119999,140.20923957000196,50762.76611376 2025-09-16,02:21:00.000,259,11017461,-795,0,1757989259,15158.631103899992,140.32907477999834,50762.03246616001 2025-09-16,02:21:01.000,259,11017345,-795,0,1757989260,15158.543531869997,140.5475978100003,50761.93464648 2025-09-16,02:21:02.000,259,11017370,-795,0,1757989261,15158.429014599991,140.7097278000001,50762.00451768 2025-09-16,02:21:03.000,259,11017383,-795,0,1757989262,15158.435750910001,140.8225138800044,50762.23509264 2025-09-16,02:21:04.000,259,11017404,-795,0,1757989263,15158.429014599991,141.04808603999845,50762.33291232 2025-09-16,02:21:05.000,259,11017474,-795,0,1757989264,15158.361651499996,141.1538229900034,50762.24207976 2025-09-16,02:21:06.000,259,11017445,-795,0,1757989265,15158.2942884,141.36529688999872,50762.22810552001 2025-09-16,02:21:07.000,259,11017485,-795,0,1757989266,15158.25387054,141.49218123000173,50762.17220856 2025-09-16,02:21:08.000,259,11017488,-795,0,1757989267,15158.24713422999,141.61906557000475,50762.24207976 2025-09-16,02:21:09.000,259,11017457,-795,0,1757989268,15158.20671636999,141.89398164000158,50762.21413128 2025-09-16,02:21:10.000,259,11017431,-795,0,1757989269,15158.11240803,142.04906250000204,50761.96259496001 2025-09-16,02:21:11.000,259,11017429,-795,0,1757989270,15158.240397919995,142.16184857999906,50762.1163116 2025-09-16,02:21:12.000,259,11017500,-795,0,1757989271,15158.22692529999,142.3662733500023,50762.21413128 2025-09-16,02:21:13.000,259,11017414,-795,0,1757989272,15158.19324375,142.50725595000404,50762.06041464001 2025-09-16,02:21:14.000,259,11017564,-795,0,1757989273,15158.119144339995,142.6764350700032,50762.137272960004 2025-09-16,02:21:15.000,259,11017486,-795,0,1757989274,15158.078726479995,142.86676158000046,50762.06740176 2025-09-16,02:21:16.000,259,11017422,-795,0,1757989275,15158.098935409995,143.01479331000155,50762.10932448001 2025-09-16,02:21:17.000,259,11017315,-795,0,1757989276,15158.038308619994,143.17692330000136,50762.13028584001 2025-09-16,02:21:18.000,259,11017361,-795,0,1757989277,15157.997890759994,143.33905329000117,50762.14426008 2025-09-16,02:21:19.000,259,11017363,-795,0,1757989278,15157.822746699989,143.59282196999993,50762.09535024 2025-09-16,02:21:20.000,259,11017370,-795,0,1757989279,15157.681284189988,143.69150978999824,50761.87874952 2025-09-16,02:21:21.000,259,11017403,-795,0,1757989280,15157.607184779998,143.78314848000446,50761.906698 2025-09-16,02:21:22.000,259,11017441,-795,0,1757989281,15157.560030610002,143.92413107999892,50762.018491920004 2025-09-16,02:21:23.000,259,11017442,-795,0,1757989282,15157.472458579992,144.04396629000257,50762.1163116 2025-09-16,02:21:24.000,259,11017346,-795,0,1757989283,15157.438777030002,144.1215067200028,50762.17220856 2025-09-16,02:21:25.000,259,11017417,-795,0,1757989284,15157.378150240002,144.1567523699996,50762.19316992 2025-09-16,02:21:26.000,259,11017406,-795,0,1757989285,15157.270369279991,144.13560498000152,50762.06740176 2025-09-16,02:21:27.000,259,11017462,-795,0,1757989286,15157.283841899996,144.1849488900043,50762.10932448001 2025-09-16,02:21:28.000,259,11017440,-795,0,1757989287,15157.310787139992,144.20609628000238,50762.207144160006 2025-09-16,02:21:29.000,259,11017364,-795,0,1757989288,15157.324259759996,144.16380149999895,50762.304963840004 2025-09-16,02:21:30.000,259,11017401,-795,0,1757989289,15157.304050829996,144.0580645500013,50762.06740176 2025-09-16,02:21:31.000,259,11017347,-795,0,1757989290,15157.357941310001,144.04396629000257,50762.01150480001 2025-09-16,02:21:32.000,259,11017395,-795,0,1757989291,15157.472458579992,144.0087206399985,50762.17220856 2025-09-16,02:21:33.000,259,11017432,-795,0,1757989292,15157.586975849998,143.89593456000148,50762.05342752 2025-09-16,02:21:34.000,259,11017379,-795,0,1757989293,15157.654338949993,143.81839413000125,50762.22810552001 2025-09-16,02:21:35.000,259,11017442,-795,0,1757989294,15157.721702049988,143.77609934999782,50762.20015704001 2025-09-16,02:21:36.000,259,11017517,-795,0,1757989295,15157.789065149998,143.73380457000167,50762.23509264 2025-09-16,02:21:37.000,259,11017392,-795,0,1757989296,15157.842955629989,143.57167458000185,50762.27002824 2025-09-16,02:21:38.000,259,11017341,-795,0,1757989297,15157.856428249994,143.43069198000012,50762.186182800004 2025-09-16,02:21:39.000,259,11017377,-795,0,1757989298,15157.883373489989,143.39544633000332,50762.16522144 2025-09-16,02:21:40.000,259,11017447,-795,0,1757989299,15157.728438359998,143.28266024999903,50761.94163360001 2025-09-16,02:21:41.000,259,11017368,-795,0,1757989300,15157.782328839989,143.15577591000329,50762.00451768 2025-09-16,02:21:42.000,259,11017268,-795,0,1757989301,15157.762119909989,143.14167765000457,50762.06041464001 2025-09-16,02:21:43.000,259,11017540,-795,0,1757989302,15157.667811569998,143.0218424400009,50761.94163360001 2025-09-16,02:21:44.000,259,11017389,-795,0,1757989303,15157.634130019993,142.88085983999918,50762.0464404 2025-09-16,02:21:45.000,259,11017421,-795,0,1757989304,15157.485931199997,142.7610246300028,50762.0464404 2025-09-16,02:21:46.000,259,11017406,-795,0,1757989305,15157.465722269997,142.71872984999936,50762.09535024 2025-09-16,02:21:47.000,259,11017425,-795,0,1757989306,15157.384886549997,142.55659985999955,50762.17919568001 2025-09-16,02:21:48.000,259,11017392,-795,0,1757989307,15157.337732380001,142.40856812999846,50762.16522144 2025-09-16,02:21:49.000,259,11017469,-795,0,1757989308,15157.250160349991,142.29578205000143,50762.207144160006 2025-09-16,02:21:50.000,259,11017311,-795,0,1757989309,15157.081752599996,142.16184857999906,50761.99753056 2025-09-16,02:21:51.000,259,11017412,-795,0,1757989310,15157.149115699991,142.1054555400042,50762.16522144 2025-09-16,02:21:52.000,259,11017383,-795,0,1757989311,15157.182797249996,142.1054555400042,50762.28400248 2025-09-16,02:21:53.000,259,11017332,-795,0,1757989312,15157.13564308,141.9715220700018,50762.34688656001 2025-09-16,02:21:54.000,259,11017385,-795,0,1757989313,15157.216478800001,141.76709729999857,50762.23509264 2025-09-16,02:21:55.000,259,11017458,-795,0,1757989314,15157.203006179996,141.6966059999977,50762.17919568001 2025-09-16,02:21:56.000,259,11017409,-795,0,1757989315,15157.270369279991,141.66840948000026,50762.13028584001 2025-09-16,02:21:57.000,259,11017399,-795,0,1757989316,15157.317523450001,141.4992303600011,50762.186182800004 2025-09-16,02:21:58.000,259,11017419,-795,0,1757989317,15157.425304409997,141.43578818999958,50762.23509264 2025-09-16,02:21:59.000,259,11017430,-795,0,1757989318,15157.405095479997,141.33005124000192,50762.17919568001 2025-09-16,02:22:10.000,259,11017472,-795,0,1757989329,15157.02786211999,140.34317304000433,50762.01150480001 2025-09-16,02:22:11.000,259,11017321,-795,0,1757989330,15156.91334485,140.3643204300024,50761.990543440006 2025-09-16,02:22:12.000,259,11017475,-795,0,1757989331,15156.84598174999,140.43481173000328,50761.94862072 2025-09-16,02:22:13.000,259,11017491,-795,0,1757989332,15156.697782929994,140.42071347000456,50761.87874952 2025-09-16,02:22:14.000,259,11017408,-795,0,1757989333,15156.643892449989,140.4630082500007,50761.93464648 2025-09-16,02:22:15.000,259,11017258,-795,0,1757989334,15156.677573999994,140.56169606999902,50762.07438888 2025-09-16,02:22:16.000,259,11017526,-795,0,1757989335,15156.657365069994,140.63923649999924,50762.09535024 2025-09-16,02:22:17.000,259,11017449,-795,0,1757989336,15156.549584109998,140.68858041000203,50762.13028584001 2025-09-16,02:22:18.000,259,11017505,-795,0,1757989337,15156.488957319998,140.7590717100029,50762.01150480001 2025-09-16,02:22:19.000,259,11017437,-795,0,1757989338,15156.421594219988,140.9212017000027,50762.06740176 2025-09-16,02:22:20.000,259,11017402,-795,0,1757989339,15156.259922780002,141.01284039000166,50761.94163360001 2025-09-16,02:22:21.000,259,11017397,-795,0,1757989340,15156.172350749992,141.09742995000124,50761.79490408001 2025-09-16,02:22:22.000,259,11017381,-795,0,1757989341,15156.017415620001,141.11857733999932,50761.78791696 2025-09-16,02:22:23.000,259,11017438,-795,0,1757989342,15155.990470379991,141.12562646999868,50761.74599424001 2025-09-16,02:22:24.000,259,11017388,-795,0,1757989343,15155.842271559995,141.27365819999977,50761.920672240005 2025-09-16,02:22:25.000,259,11017390,-795,0,1757989344,15155.78838107999,141.32300211000256,50761.91368512001 2025-09-16,02:22:26.000,259,11017462,-795,0,1757989345,15155.63344595,141.39349341000343,50761.86477528001 2025-09-16,02:22:27.000,259,11017369,-795,0,1757989346,15155.54587391999,141.39349341000343,50761.752981360005 2025-09-16,02:22:28.000,259,11017387,-795,0,1757989347,15155.357257239993,141.4498864499983,50761.88573664 2025-09-16,02:22:29.000,259,11017316,-795,0,1757989348,15155.310103069998,141.52037774999917,50761.80887832 2025-09-16,02:22:30.000,259,11017314,-795,0,1757989349,15155.128222699997,141.68250773999898,50761.67612304001 2025-09-16,02:22:31.000,259,11017333,-795,0,1757989350,15154.946342329997,141.7248025200024,50761.62721320001 2025-09-16,02:22:32.000,259,11017433,-795,0,1757989351,15154.872242919992,141.82349034000072,50761.89272376001 2025-09-16,02:22:33.000,259,11017429,-795,0,1757989352,15154.71730779,141.97857120000117,50761.822852560006 2025-09-16,02:22:34.000,259,11017503,-795,0,1757989353,15154.58931789999,142.16889770999842,50761.89971088 2025-09-16,02:22:35.000,259,11017418,-795,0,1757989354,15154.47480063,142.1829959700044,50761.920672240005 2025-09-16,02:22:36.000,259,11017361,-795,0,1757989355,15154.28618394999,142.38037161000102,50761.78092984 2025-09-16,02:22:37.000,259,11017358,-795,0,1757989356,15154.084094649988,142.55659985999955,50761.88573664 2025-09-16,02:22:38.000,259,11017389,-795,0,1757989357,15153.989786309998,142.7610246300028,50761.850801040004 2025-09-16,02:22:39.000,259,11017399,-795,0,1757989358,15153.895477969992,142.88790896999853,50761.822852560006 2025-09-16,02:22:40.000,259,11017399,-795,0,1757989359,15153.733806529992,142.8597124500011,50761.69009728 2025-09-16,02:22:41.000,259,11017461,-795,0,1757989360,15153.639498190001,143.1205302599992,50761.64118744 2025-09-16,02:22:42.000,259,11017437,-795,0,1757989361,15153.659707120001,143.13462851999793,50761.71804576 2025-09-16,02:22:43.000,259,11017416,-795,0,1757989362,15153.652970809992,143.14167765000457,50761.62022608 2025-09-16,02:22:44.000,259,11017327,-795,0,1757989363,15153.632761879991,143.1064320000005,50761.73202 2025-09-16,02:22:45.000,259,11017400,-795,0,1757989364,15153.619289260001,142.9584002699994,50761.822852560006 2025-09-16,02:22:46.000,259,11017397,-795,0,1757989365,15153.55866247,142.97249852999812,50761.850801040004 2025-09-16,02:22:47.000,259,11017380,-795,0,1757989366,15153.612552949991,142.91610549000325,50761.92765936 2025-09-16,02:22:48.000,259,11017419,-795,0,1757989367,15153.605816639996,142.78217202000087,50761.92765936 2025-09-16,02:22:49.000,259,11017436,-795,0,1757989368,15153.551926159991,142.71168072,50761.82983968 2025-09-16,02:22:50.000,259,11017374,-795,0,1757989369,15153.423936269995,142.63414028999978,50761.7669556 2025-09-16,02:22:51.000,259,11017318,-795,0,1757989370,15153.41046364999,142.54250160000083,50761.85778816 2025-09-16,02:22:52.000,259,11017481,-795,0,1757989371,15153.49803568,142.47905942999932,50761.94163360001 2025-09-16,02:22:53.000,259,11017395,-795,0,1757989372,15153.43740889,142.52840334000211,50762.0464404 2025-09-16,02:22:54.000,259,11017461,-795,0,1757989373,15153.43740889,142.50020682000468,50761.990543440006 2025-09-16,02:22:55.000,259,11017430,-795,0,1757989374,15153.403727339995,142.47201029999997,50762.06740176 2025-09-16,02:22:56.000,259,11017327,-795,0,1757989375,15153.363309479995,142.47905942999932,50762.07438888 2025-09-16,02:22:57.000,259,11017439,-795,0,1757989376,15153.363309479995,142.54250160000083,50762.03246616001 2025-09-16,02:22:58.000,259,11017469,-795,0,1757989377,15153.343100549995,142.72577897999872,50762.186182800004 2025-09-16,02:22:59.000,259,11017389,-795,0,1757989378,15153.302682689995,142.7751228900015,50762.24207976 2025-09-16,02:23:00.000,259,11017314,-795,0,1757989379,15153.18816541999,142.83856506000302,50761.95560784 2025-09-16,02:23:01.000,259,11017384,-795,0,1757989380,15153.343100549995,143.0077441800022,50762.13028584001 2025-09-16,02:23:02.000,259,11017472,-795,0,1757989381,15153.403727339995,143.169874170002,50762.27701536001 2025-09-16,02:23:03.000,259,11017463,-795,0,1757989382,15153.39699103,143.169874170002,50762.14426008 2025-09-16,02:23:04.000,259,11017392,-795,0,1757989383,15153.45088150999,143.32495503000246,50762.26304112 2025-09-16,02:23:05.000,259,11017419,-795,0,1757989384,15153.47782675,143.55757632000314,50762.34688656001 2025-09-16,02:23:06.000,259,11017449,-795,0,1757989385,15153.504771989996,143.5787237100012,50762.24906688001 2025-09-16,02:23:07.000,259,11017413,-795,0,1757989386,15153.45088150999,143.67741152999952,50762.27701536001 2025-09-16,02:23:08.000,259,11017390,-795,0,1757989387,15153.51824461,143.8747871700034,50762.19316992 2025-09-16,02:23:09.000,259,11017323,-795,0,1757989388,15153.464354129996,143.98052412000106,50762.158234320006 2025-09-16,02:23:10.000,259,11017386,-795,0,1757989389,15153.444145199996,144.0580645500013,50762.08137600001 2025-09-16,02:23:11.000,259,11017373,-795,0,1757989390,15153.49803568,144.2554401899979,50761.99753056 2025-09-16,02:23:12.000,259,11017444,-795,0,1757989391,15153.666443429996,144.38232453000091,50762.17919568001 2025-09-16,02:23:13.000,259,11017492,-795,0,1757989392,15153.652970809992,144.39642278999963,50762.158234320006 2025-09-16,02:23:14.000,259,11017502,-795,0,1757989393,15153.700124980001,144.50215974000457,50762.13028584001 2025-09-16,02:23:15.000,259,11017345,-795,0,1757989394,15153.693388669992,144.63609320999967,50762.018491920004 2025-09-16,02:23:16.000,259,11017374,-795,0,1757989395,15153.754015459992,144.77002668000205,50762.15124720001 2025-09-16,02:23:17.000,259,11017384,-795,0,1757989396,15153.760751770002,144.7770758100014,50762.186182800004 2025-09-16,02:23:18.000,259,11017538,-795,0,1757989397,15153.861796420002,144.91805841000314,50762.09535024 2025-09-16,02:23:19.000,259,11017428,-795,0,1757989398,15153.848323799997,145.06609014000423,50762.15124720001 2025-09-16,02:23:20.000,259,11017420,-795,0,1757989399,15153.861796420002,145.13658143999783,50761.96259496001 2025-09-16,02:23:21.000,259,11017383,-795,0,1757989400,15153.801169630002,145.1083849200004,50761.87874952 2025-09-16,02:23:22.000,259,11017419,-795,0,1757989401,15153.828114869997,145.18592535000062,50762.09535024 2025-09-16,02:23:23.000,259,11017445,-795,0,1757989402,15153.868532729997,145.28461316999892,50762.06740176 2025-09-16,02:23:24.000,259,11017318,-795,0,1757989403,15153.908950589997,145.30576056000427,50762.09535024 2025-09-16,02:23:25.000,259,11017369,-795,0,1757989404,15153.855060109992,145.18592535000062,50762.09535024 2025-09-16,02:23:26.000,259,11017411,-795,0,1757989405,15153.868532729997,145.18592535000062,50762.07438888 2025-09-16,02:23:27.000,259,11017428,-795,0,1757989406,15153.949368449998,145.11543404999975,50762.12329872 2025-09-16,02:23:28.000,259,11017360,-795,0,1757989407,15153.983050000003,144.974451449998,50762.09535024 2025-09-16,02:23:29.000,259,11017266,-795,0,1757989408,15153.969577379998,144.8757636299997,50762.22810552001 2025-09-16,02:23:30.000,259,11017354,-795,0,1757989409,15153.922423210002,144.69953538000118,50762.039453280006 2025-09-16,02:23:31.000,259,11017429,-795,0,1757989410,15153.875269039992,144.5515036500001,50762.00451768 2025-09-16,02:23:32.000,259,11017377,-795,0,1757989411,15154.009995239998,144.45281583000178,50762.207144160006 2025-09-16,02:23:33.000,259,11017405,-795,0,1757989412,15153.969577379998,144.33298061999812,50762.22810552001 2025-09-16,02:23:34.000,259,11017468,-795,0,1757989413,15153.989786309998,144.1708506299983,50762.21413128 2025-09-16,02:23:35.000,259,11017370,-795,0,1757989414,15153.861796420002,144.02986803000385,50762.16522144 2025-09-16,02:23:36.000,259,11017499,-795,0,1757989415,15153.882005350002,143.9734749900017,50762.21413128 2025-09-16,02:23:37.000,259,11017336,-795,0,1757989416,15153.848323799997,143.9382293400049,50762.186182800004 2025-09-16,02:23:38.000,259,11017452,-795,0,1757989417,15153.733806529992,143.9382293400049,50762.186182800004 2025-09-16,02:23:39.000,259,11017377,-795,0,1757989418,15153.652970809992,143.92413107999892,50762.20015704001 2025-09-16,02:23:40.000,259,11017387,-795,0,1757989419,15153.47782675,143.91708194999956,50762.13028584001 2025-09-16,02:23:41.000,259,11017443,-795,0,1757989420,15153.35657317,143.93118020999827,50762.186182800004 2025-09-16,02:23:42.000,259,11017250,-795,0,1757989421,15153.27573745,144.04396629000257,50762.28400248 2025-09-16,02:23:43.000,259,11017432,-795,0,1757989422,15153.13427494,144.04396629000257,50762.21413128 2025-09-16,02:23:44.000,259,11017359,-795,0,1757989423,15153.026493979989,144.0369171600032,50762.2909896 2025-09-16,02:23:45.000,259,11017401,-795,0,1757989424,15152.864822539988,144.16380149999895,50762.24906688001 2025-09-16,02:23:46.000,259,11017349,-795,0,1757989425,15152.730096339998,144.1708506299983,50762.374835040006 2025-09-16,02:23:47.000,259,11017283,-795,0,1757989426,15152.568424899997,144.23429279999982,50762.304963840004 2025-09-16,02:23:48.000,259,11017279,-795,0,1757989427,15152.588633829997,144.23429279999982,50762.38880928 2025-09-16,02:23:49.000,259,11017409,-795,0,1757989428,15152.440435010001,144.29068584000197,50762.31195096 2025-09-16,02:23:50.000,259,11017511,-795,0,1757989429,15152.21813678,144.35412801000348,50762.12329872 2025-09-16,02:23:51.000,259,11017409,-795,0,1757989430,15152.204664159995,144.36117714000284,50762.36784792001 2025-09-16,02:23:52.000,259,11017417,-795,0,1757989431,15152.11709213,144.4669140900005,50762.3608608 2025-09-16,02:23:53.000,259,11017358,-795,0,1757989432,15152.03625641,144.43871757000306,50762.38182216 2025-09-16,02:23:54.000,259,11017449,-795,0,1757989433,15151.941948069994,144.45986496000114,50762.24207976 2025-09-16,02:23:55.000,259,11017412,-795,0,1757989434,15152.002574859995,144.50920887000393,50762.325925200006 2025-09-16,02:23:56.000,259,11017375,-795,0,1757989435,15151.874584969999,144.53740539000137,50762.23509264 2025-09-16,02:23:57.000,259,11017440,-795,0,1757989436,15151.787012939989,144.53740539000137,50762.31195096 2025-09-16,02:23:58.000,259,11017375,-795,0,1757989437,15151.813958179999,144.55855277999945,50762.353873680004 2025-09-16,02:23:59.000,259,11017357,-795,0,1757989438,15151.766804009989,144.66428973000438,50762.31893808001 2025-09-16,02:24:00.000,259,11017336,-795,0,1757989439,15151.652286739998,144.58674930000416,50762.05342752 2025-09-16,02:24:01.000,259,11017317,-795,0,1757989440,15151.618605189993,144.74887929000397,50762.26304112 2025-09-16,02:24:02.000,259,11017343,-795,0,1757989441,15151.605132569988,144.7629775500027,50762.33989944 2025-09-16,02:24:03.000,259,11017412,-795,0,1757989442,15151.510824229998,144.88281275999907,50762.26304112 2025-09-16,02:24:04.000,259,11017330,-795,0,1757989443,15151.376098029992,145.03789361999952,50762.304963840004 2025-09-16,02:24:05.000,259,11017521,-795,0,1757989444,15151.288525999997,145.1083849200004,50762.2909896 2025-09-16,02:24:06.000,259,11017471,-795,0,1757989445,15151.227899209996,145.24936752000212,50762.3608608 2025-09-16,02:24:07.000,259,11017358,-795,0,1757989446,15151.207690279996,145.40444838000258,50762.33989944 2025-09-16,02:24:08.000,259,11017406,-795,0,1757989447,15151.05949146,145.52428358999896,50762.33989944 2025-09-16,02:24:09.000,259,11017347,-795,0,1757989448,15150.99212835999,145.6159222799979,50762.374835040006 2025-09-16,02:24:10.000,259,11017332,-795,0,1757989449,15150.85740216,145.69346270999813,50762.10932448001 2025-09-16,02:24:11.000,259,11017353,-795,0,1757989450,15150.742884889994,145.9119857400001,50762.28400248 2025-09-16,02:24:12.000,259,11017350,-795,0,1757989451,15150.662049169994,146.08821398999862,50762.43771912 2025-09-16,02:24:13.000,259,11017373,-795,0,1757989452,15150.567740829989,146.1587052899995,50762.472654720004 2025-09-16,02:24:14.000,259,11017425,-795,0,1757989453,15150.453223559998,146.2714913700038,50762.493616080006 2025-09-16,02:24:15.000,259,11017379,-795,0,1757989454,15150.325233670002,146.4054248399989,50762.43771912 2025-09-16,02:24:16.000,259,11017219,-795,0,1757989455,15150.136616989992,146.47591613999975,50762.56348728001 2025-09-16,02:24:17.000,259,11017263,-795,0,1757989456,15150.109671749997,146.60280048000277,50762.65431984001 2025-09-16,02:24:18.000,259,11017387,-795,0,1757989457,15149.954736619991,146.65919351999764,50762.52855168 2025-09-16,02:24:19.000,259,11017318,-795,0,1757989458,15149.88063721,146.82132351000473,50762.53553880001 2025-09-16,02:25:10.000,259,11017463,-795,0,1757989509,15148.849981779997,152.37603795000177,50763.77225904 2025-09-16,02:25:11.000,259,11017262,-795,0,1757989510,15148.775882369991,152.4042344699992,50763.7233492 2025-09-16,02:25:12.000,259,11017341,-795,0,1757989511,15148.688310339996,152.34784143000434,50763.653478 2025-09-16,02:25:13.000,259,11017413,-795,0,1757989512,15148.62094724,152.25620273999812,50763.68841360001 2025-09-16,02:25:14.000,259,11017329,-795,0,1757989513,15148.567056759995,152.33374316999834,50763.646490880004 2025-09-16,02:25:15.000,259,11017415,-795,0,1757989514,15148.49295734999,152.27735013000347,50763.7932204 2025-09-16,02:25:16.000,259,11017521,-795,0,1757989515,15148.43906687,152.19980970000324,50763.78623328001 2025-09-16,02:25:17.000,259,11017519,-795,0,1757989516,15148.29086804999,152.22800622000068,50763.884052960006 2025-09-16,02:25:18.000,259,11017431,-795,0,1757989517,15148.203296019994,152.1434166600011,50763.98885976 2025-09-16,02:25:19.000,259,11017460,-795,0,1757989518,15147.987734099988,152.0588271000015,50763.73732344001 2025-09-16,02:25:30.000,259,11017396,-795,0,1757989529,15146.653944719998,151.73456712000188,50763.9678984 2025-09-16,02:25:31.000,259,11017386,-795,0,1757989530,15146.573108999997,151.7980092900034,50764.12860216 2025-09-16,02:25:32.000,259,11017461,-795,0,1757989531,15146.411437559997,151.72751799000253,50764.002834000006 2025-09-16,02:25:33.000,259,11017354,-795,0,1757989532,15146.350810769996,151.87554972000362,50764.170524880006 2025-09-16,02:25:34.000,259,11017470,-795,0,1757989533,15146.337338149991,151.82620581000083,50764.4220612 2025-09-16,02:25:35.000,259,11017441,-795,0,1757989534,15146.1015673,151.8121075500021,50764.533855120004 2025-09-16,02:25:36.000,259,11017402,-795,0,1757989535,15145.987050029995,151.9319427599985,50764.49891952001 2025-09-16,02:25:37.000,259,11017436,-795,0,1757989536,15145.83885121,151.97423754000192,50764.56879072 2025-09-16,02:25:38.000,259,11017293,-795,0,1757989537,15145.717597629999,152.05177797000215,50764.51988088 2025-09-16,02:25:39.000,259,11017417,-795,0,1757989538,15145.522244639993,152.08702361999894,50764.54084224 2025-09-16,02:25:40.000,259,11017367,-795,0,1757989539,15145.306682720002,152.1434166600011,50764.45699680001 2025-09-16,02:25:41.000,259,11017520,-795,0,1757989540,15145.151747589996,152.18571144000452,50764.505906640006 2025-09-16,02:25:42.000,259,11017376,-795,0,1757989541,15145.017021389991,152.27735013000347,50764.45000968 2025-09-16,02:25:43.000,259,11017457,-795,0,1757989542,15144.85534994999,152.3548905600037,50764.54782936001 2025-09-16,02:25:44.000,259,11017383,-795,0,1757989543,15144.73409636999,152.43948012000328,50764.51988088 2025-09-16,02:25:45.000,259,11017385,-795,0,1757989544,15144.707151129995,152.48177489999944,50764.771417200005 2025-09-16,02:25:46.000,259,11017368,-795,0,1757989545,15144.55221599999,152.46767664000072,50764.88321112001 2025-09-16,02:25:47.000,259,11017496,-795,0,1757989546,15144.545479689994,152.6016101100031,50764.84827552 2025-09-16,02:25:48.000,259,11017294,-795,0,1757989547,15144.417489799998,152.59456098000373,50764.77840432 2025-09-16,02:25:49.000,259,11017322,-795,0,1757989548,15144.255818359998,152.64390488999925,50764.86224976001 2025-09-16,02:25:50.000,259,11017490,-795,0,1757989549,15144.100883229992,152.64390488999925,50764.68757176 2025-09-16,02:25:51.000,259,11017440,-795,0,1757989550,15143.972893339997,152.7496418400042,50764.869236880004 2025-09-16,02:25:52.000,259,11017271,-795,0,1757989551,15143.919002859991,152.80603487999906,50764.78539144 2025-09-16,02:25:53.000,259,11017419,-795,0,1757989552,15143.68323201,152.92587009000272,50764.71552024001 2025-09-16,02:25:54.000,259,11017357,-795,0,1757989553,15143.65628676999,153.13029485999868,50764.91115960001 2025-09-16,02:25:55.000,259,11017443,-795,0,1757989554,15143.48114271,153.26422833000106,50764.79237856001 2025-09-16,02:25:56.000,259,11017279,-795,0,1757989555,15143.400306989999,153.3065231100045,50764.83430128001 2025-09-16,02:25:57.000,259,11017283,-795,0,1757989556,15143.265580789994,153.49684962000174,50764.79936568 2025-09-16,02:25:58.000,259,11017349,-795,0,1757989557,15143.225162929994,153.61668482999812,50765.176670160006 2025-09-16,02:25:59.000,259,11017404,-795,0,1757989558,15143.157799829998,153.69422525999835,50765.225580000006 2025-09-16,02:26:00.000,259,11017379,-795,0,1757989559,15142.767093850001,153.80701134000265,50764.69455888001 2025-09-16,02:26:01.000,259,11017413,-795,0,1757989560,15142.706467060001,153.90569916000095,50764.75744296 2025-09-16,02:26:02.000,259,11017344,-795,0,1757989561,15142.659312889991,153.96914133000246,50764.6316748 2025-09-16,02:26:03.000,259,11017416,-795,0,1757989562,15142.699730749991,154.03258350000397,50765.225580000006 2025-09-16,02:26:04.000,259,11017421,-795,0,1757989563,15142.591949789996,154.1594678399997,50765.09981184001 2025-09-16,02:26:05.000,259,11017358,-795,0,1757989564,15142.54479562,154.145369580001,50765.14872168001 2025-09-16,02:26:06.000,259,11017385,-795,0,1757989565,15142.49764144999,154.22995914000057,50765.12776032001 2025-09-16,02:26:07.000,259,11017487,-795,0,1757989566,15142.38312418,154.03258350000397,50765.21160576 2025-09-16,02:26:08.000,259,11017266,-795,0,1757989567,15142.40333311,154.0960256699982,50765.106798960005 2025-09-16,02:26:09.000,259,11017430,-795,0,1757989568,15142.34270632,153.95504307000374,50765.18365728 2025-09-16,02:26:10.000,259,11017344,-795,0,1757989569,15142.160825949999,154.05373089000204,50764.939108080005 2025-09-16,02:26:11.000,259,11017425,-795,0,1757989570,15142.073253919989,153.98323959000118,50764.84827552 2025-09-16,02:26:12.000,259,11017486,-795,0,1757989571,15142.167562259994,153.9338956799984,50765.106798960005 2025-09-16,02:26:13.000,259,11017443,-795,0,1757989572,15142.21471642999,153.76471655999921,50765.43519360001 2025-09-16,02:26:14.000,259,11017412,-795,0,1757989573,15142.160825949999,153.76471655999921,50765.45615496 2025-09-16,02:26:15.000,259,11017321,-795,0,1757989574,15142.120408089999,153.63783222000347,50765.46314208001 2025-09-16,02:26:16.000,259,11017455,-795,0,1757989575,15142.20124381,153.6519304800022,50765.46314208001 2025-09-16,02:26:17.000,259,11017453,-795,0,1757989576,15142.093462849989,153.58143918000133,50765.42121936 2025-09-16,02:26:18.000,259,11017369,-795,0,1757989577,15142.100199159999,153.48275136000302,50765.52602616 2025-09-16,02:26:19.000,259,11017368,-795,0,1757989578,15142.13388070999,153.6025865699994,50765.372309520004 2025-09-16,02:26:20.000,259,11017351,-795,0,1757989579,15141.931791409988,153.52504613999918,50764.96705656 2025-09-16,02:26:21.000,259,11017334,-795,0,1757989580,15141.931791409988,153.56029179000325,50765.057889120006 2025-09-16,02:26:22.000,259,11017488,-795,0,1757989581,15142.046308679994,153.59553744000004,50765.204618640004 2025-09-16,02:26:23.000,259,11017415,-795,0,1757989582,15142.181034879999,153.58143918000133,50765.74262688 2025-09-16,02:26:24.000,259,11017516,-795,0,1757989583,15142.21471642999,153.79291308000393,50765.74961400001 2025-09-16,02:26:25.000,259,11017377,-795,0,1757989584,15142.228189049994,153.82110960000136,50765.777562480005 2025-09-16,02:26:26.000,259,11017473,-795,0,1757989585,15142.25513428999,153.8493061199988,50765.75660112 2025-09-16,02:26:27.000,259,11017415,-795,0,1757989586,15142.35617893999,153.8493061199988,50765.68672992 2025-09-16,02:26:28.000,259,11017581,-795,0,1757989587,15142.207980119994,153.94094480999775,50765.7845496 2025-09-16,02:26:29.000,259,11017427,-795,0,1757989588,15142.36291525,154.01848523999797,50765.93826624001 2025-09-16,02:26:30.000,259,11017391,-795,0,1757989589,15142.140617019999,154.0960256699982,50765.442180720005 2025-09-16,02:26:31.000,259,11017431,-795,0,1757989590,15142.106935469994,154.2440573999993,50765.38628376001 2025-09-16,02:26:32.000,259,11017411,-795,0,1757989591,15142.053044989989,154.258155659998,50765.41423224001 2025-09-16,02:26:33.000,259,11017406,-795,0,1757989592,15142.073253919989,154.4555313000019,50765.43519360001 2025-09-16,02:26:34.000,259,11017466,-795,0,1757989593,15142.248397979994,154.59651390000363,50766.02211168 2025-09-16,02:26:35.000,259,11017505,-795,0,1757989594,15142.288815839995,154.5824156400049,50765.826472320005 2025-09-16,02:26:36.000,259,11017330,-795,0,1757989595,15142.29555214999,154.64585780999914,50765.91730488001 2025-09-16,02:26:37.000,259,11017414,-795,0,1757989596,15142.37638786999,154.75159476000408,50765.91031776 2025-09-16,02:26:38.000,259,11017490,-795,0,1757989597,15142.39659679999,154.68110346000321,50766.07800864 2025-09-16,02:26:39.000,259,11017480,-795,0,1757989598,15142.45722358999,154.78684041000088,50766.12691848 2025-09-16,02:26:40.000,259,11017562,-795,0,1757989599,15142.17429856999,154.84323345000303,50765.47711632 2025-09-16,02:26:41.000,259,11017452,-795,0,1757989600,15142.113671779989,154.89257735999854,50765.52602616 2025-09-16,02:26:42.000,259,11017406,-795,0,1757989601,15142.490905139995,154.99831431000348,50766.25967376 2025-09-16,02:26:43.000,259,11017551,-795,0,1757989602,15142.55826823999,155.1956899500001,50766.32255784001 2025-09-16,02:26:44.000,259,11017576,-795,0,1757989603,15142.591949789996,155.32962342000246,50766.36448056 2025-09-16,02:26:45.000,259,11017391,-795,0,1757989604,15142.48416883,155.3578199399999,50766.32255784001 2025-09-16,02:26:46.000,259,11017359,-795,0,1757989605,15142.598686099991,155.41421298000205,50766.20377680001 2025-09-16,02:26:47.000,259,11017325,-795,0,1757989606,15142.713203369996,155.56224471000314,50766.32255784001 2025-09-16,02:26:48.000,259,11017320,-795,0,1757989607,15142.740148609992,155.67503079000016,50766.329544960005 2025-09-16,02:26:49.000,259,11017357,-795,0,1757989608,15142.807511710002,155.75962034999975,50766.29460936 2025-09-16,02:26:50.000,259,11017358,-795,0,1757989609,15142.794039089997,155.9781433800017,50766.14089272 2025-09-16,02:26:51.000,259,11017424,-795,0,1757989610,15142.800775399992,156.10502772000473,50765.826472320005 2025-09-16,02:26:52.000,259,11017291,-795,0,1757989611,15142.901820049992,156.29535423000198,50765.994163200005 2025-09-16,02:26:53.000,259,11017281,-795,0,1757989612,15142.982655769993,156.35174727000413,50766.00813744001 2025-09-16,02:26:54.000,259,11017458,-795,0,1757989613,15143.258844479999,156.6689581200044,50766.60902976001 2025-09-16,02:26:55.000,259,11017526,-795,0,1757989614,15143.407043299994,156.75354768000398,50766.65793960001 2025-09-16,02:26:56.000,259,11017372,-795,0,1757989615,15143.447461159994,156.8169898499982,50766.74877216 2025-09-16,02:26:57.000,259,11017415,-795,0,1757989616,15143.45419746999,156.98616897000466,50766.60204264 2025-09-16,02:26:58.000,259,11017429,-795,0,1757989617,15143.508087949995,157.1623972200032,50766.64396536 2025-09-16,02:26:59.000,259,11017365,-795,0,1757989618,15143.55524211999,157.29633068999829,50766.65793960001 2025-09-16,02:27:00.000,259,11017394,-795,0,1757989619,15143.56197843,157.43731329000002,50766.6928752 2025-09-16,02:27:01.000,259,11017405,-795,0,1757989620,15143.60239629,157.5078045900009,50766.59505552 2025-09-16,02:27:02.000,259,11017387,-795,0,1757989621,15143.588923669995,157.6064924099992,50766.664926720005 2025-09-16,02:27:03.000,259,11017403,-795,0,1757989622,15143.57545104999,157.61354153999855,50766.70684944001 2025-09-16,02:27:04.000,259,11017354,-795,0,1757989623,15143.649550459995,157.74042588000157,50766.81165624 2025-09-16,02:27:05.000,259,11017409,-795,0,1757989624,15143.61586890999,157.8179663100018,50766.797682 2025-09-16,02:27:06.000,259,11017299,-795,0,1757989625,15143.528296879995,158.02239107999776,50766.82563048001 2025-09-16,02:27:07.000,259,11017524,-795,0,1757989626,15143.67649569999,157.92370325999946,50767.0072956 2025-09-16,02:27:08.000,259,11017481,-795,0,1757989627,15143.76406773,158.0435384700031,50767.384600080004 2025-09-16,02:27:09.000,259,11017380,-795,0,1757989628,15143.939211789992,157.99419456000032,50767.30075464 2025-09-16,02:27:10.000,259,11017519,-795,0,1757989629,15143.838167139991,158.03648934000375,50767.16101224001 2025-09-16,02:27:11.000,259,11017462,-795,0,1757989630,15143.82469452,158.00829281999904,50767.13306376 2025-09-16,02:27:12.000,259,11017459,-795,0,1757989631,15143.865112380001,158.0153419499984,50767.34267736 2025-09-16,02:27:13.000,259,11017441,-795,0,1757989632,15143.959420719992,157.98714543000096,50767.31472888 2025-09-16,02:27:14.000,259,11017459,-795,0,1757989633,15144.033520129997,157.88845761000266,50767.31472888 2025-09-16,02:27:15.000,259,11017477,-795,0,1757989634,15144.053729059997,157.81091718000243,50767.52434248001 2025-09-16,02:27:16.000,259,11017528,-795,0,1757989635,15144.134564779997,157.76157326999964,50767.740943200006 2025-09-16,02:27:17.000,259,11017428,-795,0,1757989636,15144.154773709997,157.6699345800007,50767.82478864 2025-09-16,02:27:18.000,259,11017509,-795,0,1757989637,15144.208664190002,157.69108196999878,50767.74793032 2025-09-16,02:27:19.000,259,11017508,-795,0,1757989638,15144.363599319993,157.70518023000477,50767.96453104 2025-09-16,02:27:20.000,259,11017343,-795,0,1757989639,15144.208664190002,157.69813109999814,50767.685046239996 2025-09-16,02:27:21.000,259,11017344,-795,0,1757989640,15144.222136809993,157.6205906699979,50767.72696896 2025-09-16,02:27:22.000,259,11017441,-795,0,1757989641,15144.309708839988,157.6699345800007,50767.671072000005 2025-09-16,02:27:23.000,259,11017391,-795,0,1757989642,15144.336654079998,157.6699345800007,50767.740943200006 2025-09-16,02:27:24.000,259,11017416,-795,0,1757989643,15144.437698729998,157.59239415000047,50767.96453104 2025-09-16,02:27:25.000,259,11017435,-795,0,1757989644,15144.370335629988,157.71222936000413,50768.03440224 2025-09-16,02:27:26.000,259,11017363,-795,0,1757989645,15144.451171349989,157.70518023000477,50768.174144640005 2025-09-16,02:27:27.000,259,11017468,-795,0,1757989646,15144.471380279989,157.7333767500022,50768.16715752001 2025-09-16,02:27:28.000,259,11017438,-795,0,1757989647,15144.417489799998,157.74747501000093,50768.26497720001 2025-09-16,02:27:29.000,259,11017248,-795,0,1757989648,15144.457907659998,157.93780151999817,50768.390745360004 2025-09-16,02:27:30.000,259,11017385,-795,0,1757989649,15144.390544559988,157.88845761000266,50768.355809759996 2025-09-16,02:27:31.000,259,11017559,-795,0,1757989650,15144.410753489989,157.9166541300001,50768.390745360004 2025-09-16,02:27:32.000,259,11017384,-795,0,1757989651,15144.208664190002,157.92370325999946,50768.223054480004 2025-09-16,02:27:33.000,259,11017407,-795,0,1757989652,15144.201927879993,157.86026108999795,50768.390745360004 2025-09-16,02:27:34.000,259,11017493,-795,0,1757989653,15144.188455260002,157.86026108999795,50768.544462 2025-09-16,02:27:35.000,259,11017371,-795,0,1757989654,15144.188455260002,157.90960500000074,50768.74010136001 2025-09-16,02:27:36.000,259,11017593,-795,0,1757989655,15144.121092159992,157.89550674000202,50768.893818000004 2025-09-16,02:27:37.000,259,11017317,-795,0,1757989656,15144.073937989997,157.8814084800033,50768.83792104001 2025-09-16,02:27:38.000,259,11017488,-795,0,1757989657,15144.060465369992,157.93075238999882,50769.04054752 2025-09-16,02:27:39.000,259,11017411,-795,0,1757989658,15144.046992750002,157.89550674000202,50769.09644448 2025-09-16,02:27:40.000,259,11017245,-795,0,1757989659,15143.892057619996,157.9800963000016,50768.83792104001 2025-09-16,02:27:41.000,259,11017469,-795,0,1757989660,15143.919002859991,158.00124368999968,50768.99163768 2025-09-16,02:27:42.000,259,11017451,-795,0,1757989661,15143.972893339997,157.9800963000016,50769.03356040001 2025-09-16,02:27:43.000,259,11017522,-795,0,1757989662,15143.966157030001,157.86026108999795,50769.1383672 2025-09-16,02:27:44.000,259,11017300,-795,0,1757989663,15143.959420719992,157.95189978000417,50769.20125128001 2025-09-16,02:27:45.000,259,11017467,-795,0,1757989664,15144.060465369992,157.84616282999923,50769.27112248001 2025-09-16,02:27:46.000,259,11017441,-795,0,1757989665,15144.067201680002,157.88845761000266,50769.23618688 2025-09-16,02:27:47.000,259,11017424,-795,0,1757989666,15144.013311199997,157.8320645700005,50769.23618688 2025-09-16,02:27:48.000,259,11017454,-795,0,1757989667,15144.046992750002,157.71222936000413,50769.3130452 2025-09-16,02:27:49.000,259,11017445,-795,0,1757989668,15144.046992750002,157.6699345800007,50769.59951712 2025-09-16,02:27:50.000,259,11017375,-795,0,1757989669,15143.972893339997,157.7333767500022,50769.43881336001 2025-09-16,02:27:51.000,259,11017234,-795,0,1757989670,15144.046992750002,157.61354153999855,50769.54362016 2025-09-16,02:27:52.000,259,11017451,-795,0,1757989671,15143.979629649992,157.50075546000153,50769.55060728 2025-09-16,02:27:53.000,259,11017403,-795,0,1757989672,15144.046992750002,157.43731329000002,50769.60650424001 2025-09-16,02:27:54.000,259,11017253,-795,0,1757989673,15144.040256439992,157.38092024999787,50769.87900192 2025-09-16,02:27:55.000,259,11017440,-795,0,1757989674,15144.046992750002,157.40911677000258,50769.802143600005 2025-09-16,02:27:56.000,259,11017340,-795,0,1757989675,15143.993102269997,157.31042895000428,50769.71131104 2025-09-16,02:27:57.000,259,11017419,-795,0,1757989676,15144.127828470002,157.25403591000213,50769.96284736001 2025-09-16,02:27:58.000,259,11017404,-755,0,1757989677,15144.020047509992,157.33157634000236,50770.10258976 2025-09-16,02:27:59.000,259,11017519,-795,0,1757989678,15144.114355849997,157.3597728599998,50770.05367992 2025-09-16,02:28:00.000,259,11017564,-795,0,1757989679,15144.121092159992,157.34567460000108,50769.93489888 2025-09-16,02:28:01.000,259,11017496,-795,0,1757989680,15144.148037400002,157.25403591000213,50769.96284736001 2025-09-16,02:28:02.000,259,11017459,-795,0,1757989681,15144.242345739993,157.39501851000387,50769.98380872 2025-09-16,02:28:03.000,259,11017389,-795,0,1757989682,15144.249082050002,157.4232150300013,50770.06066704001 2025-09-16,02:28:04.000,259,11017393,-795,0,1757989683,15144.316445149998,157.51485372000025,50770.13053824001 2025-09-16,02:28:05.000,259,11017486,-795,0,1757989684,15144.478116589999,157.59944327999983,50770.47989424 2025-09-16,02:28:06.000,259,11017247,-795,0,1757989685,15144.558952309999,157.55009937000432,50770.61264952001 2025-09-16,02:28:07.000,259,11017350,-795,0,1757989686,15144.532007069989,157.4866572000028,50770.61963664 2025-09-16,02:28:08.000,259,11017390,-795,0,1757989687,15144.525270759994,157.56419763000304,50770.73143056001 2025-09-16,02:28:09.000,259,11017389,-795,0,1757989688,15144.626315409994,157.69108196999878,50770.703482079996 2025-09-16,02:28:10.000,259,11017445,-795,0,1757989689,15144.478116589999,157.768622399999,50770.63361088001 2025-09-16,02:28:11.000,259,11017266,-795,0,1757989690,15144.579161239999,157.69813109999814,50770.66854648 2025-09-16,02:28:12.000,259,11017520,-795,0,1757989691,15144.55221599999,157.72632762000285,50770.80130176001 2025-09-16,02:28:13.000,259,11017424,-795,0,1757989692,15144.579161239999,157.92370325999946,50770.66854648 2025-09-16,02:28:14.000,259,11017396,-795,0,1757989693,15144.61284278999,157.87435935000394,50770.815276 2025-09-16,02:28:15.000,259,11017435,-795,0,1757989694,15144.686942199995,157.8814084800033,50770.7454048 2025-09-16,02:28:16.000,259,11017473,-795,0,1757989695,15144.77451422999,157.95894891000353,50771.143670640005 2025-09-16,02:28:17.000,259,11017492,-795,0,1757989696,15144.909240429995,158.0294402100044,50771.311361520005 2025-09-16,02:28:18.000,259,11017430,-795,0,1757989697,15144.87555887999,158.09288237999863,50771.35328424001 2025-09-16,02:28:19.000,259,11017561,-795,0,1757989698,15144.889031499995,158.26911063000443,50771.35328424001 2025-09-16,02:28:20.000,259,11017419,-795,0,1757989699,15144.96313091,158.33960192999803,50771.192580480005 2025-09-16,02:28:21.000,259,11017257,-795,0,1757989700,15145.165220210001,158.48058452999976,50771.25546456001 2025-09-16,02:28:22.000,259,11017491,-795,0,1757989701,15145.252792239997,158.44533888000296,50771.34629712 2025-09-16,02:28:23.000,259,11017512,-795,0,1757989702,15145.192165449997,158.61451800000214,50771.35328424001 2025-09-16,02:28:24.000,259,11017409,-795,0,1757989703,15145.279737479992,158.77664799000195,50771.527962240005 2025-09-16,02:28:25.000,259,11017362,-795,0,1757989704,15145.528980949988,158.9317288500024,50771.60482056 2025-09-16,02:28:26.000,259,11017391,-795,0,1757989705,15145.91295061999,158.98812189000455,50771.7236016 2025-09-16,02:28:27.000,259,11017292,-795,0,1757989706,15146.088094679995,159.1150062300003,50771.7236016 2025-09-16,02:28:28.000,259,11017299,-795,0,1757989707,15146.20261195,159.13615361999837,50771.793472800004 2025-09-16,02:28:29.000,259,11017379,-795,0,1757989708,15146.384492320001,159.39697143000376,50771.84936976 2025-09-16,02:28:30.000,259,11017531,-795,0,1757989709,15146.384492320001,159.36877490999905,50771.21354184001 2025-09-16,02:28:31.000,259,11017420,-795,0,1757989710,15146.579845309992,159.44631533999927,50771.45809104 2025-09-16,02:28:32.000,259,11017419,-795,0,1757989711,15146.734780439998,159.6366418500038,50771.54892360001 2025-09-16,02:28:33.000,259,11017518,-795,0,1757989712,15147.044650699994,159.85516487999848,50772.038022 2025-09-16,02:28:34.000,259,11017373,-795,0,1757989713,15147.064859629994,160.07368791000044,50772.1078932 2025-09-16,02:28:35.000,259,11017524,-795,0,1757989714,15147.09854118,160.2781126800037,50772.06597048 2025-09-16,02:28:36.000,259,11017376,-795,0,1757989715,15147.206322139995,160.38384963000135,50772.14282880001 2025-09-16,02:28:37.000,259,11017282,-795,0,1757989716,15147.226531069995,160.56712700999924,50772.24064848001 2025-09-16,02:28:38.000,259,11017313,-795,0,1757989717,15147.287157859995,160.74335525999777,50772.317506800006 2025-09-16,02:28:39.000,259,11017399,-795,0,1757989718,15147.307366789995,160.9336817700023,50772.38737800001 2025-09-16,02:28:40.000,259,11017438,-795,0,1757989719,15147.17264058999,161.08876263000275,50771.99609928 2025-09-16,02:28:41.000,259,11017409,-795,0,1757989720,15147.246739999995,161.22974523000448,50772.05199624001 2025-09-16,02:28:42.000,259,11017492,-795,0,1757989721,15147.42188406,161.49761217000196,50772.54808176 2025-09-16,02:28:43.000,259,11017425,-795,0,1757989722,15147.543137640001,161.5399069499981,50772.72974688 2025-09-16,02:28:44.000,259,11017566,-795,0,1757989723,15147.590291809996,161.5892508600009,50772.86250216001 2025-09-16,02:28:45.000,259,11017566,-795,0,1757989724,15147.691336459997,161.7866265000048,50772.86250216001 2025-09-16,02:28:46.000,259,11017325,-795,0,1757989725,15147.745226940002,161.85711779999838,50772.95333472 2025-09-16,02:28:47.000,259,11017368,-795,0,1757989726,15147.751963249997,161.77957736999815,50773.037180160005 2025-09-16,02:28:48.000,259,11017346,-795,0,1757989727,15147.745226940002,161.8994125800018,50773.14897408001 2025-09-16,02:28:49.000,259,11017389,-795,0,1757989728,15147.711545389997,161.87826519000373,50773.21185816 2025-09-16,02:28:50.000,259,11017295,-795,0,1757989729,15147.489247159996,161.84301953999966,50772.89743776 2025-09-16,02:28:51.000,259,11017427,-795,0,1757989730,15147.570082879996,161.9487564900046,50773.11403848 2025-09-16,02:28:52.000,259,11017439,-795,0,1757989731,15147.590291809996,162.03334605000418,50772.988270320006 2025-09-16,02:28:53.000,259,11017317,-795,0,1757989732,15147.698072769992,162.06154257000162,50773.55422704 2025-09-16,02:28:54.000,259,11017332,-795,0,1757989733,15147.725018010002,161.9840021400014,50773.610124000006 2025-09-16,02:28:55.000,259,11017463,-795,0,1757989734,15147.718281699992,161.92760909999924,50773.610124000006 2025-09-16,02:28:56.000,259,11017352,-795,0,1757989735,15147.812590039997,161.97695301000203,50773.86864744001 2025-09-16,02:28:57.000,259,11017550,-795,0,1757989736,15147.853007899997,162.05449344000226,50773.875634560005 2025-09-16,02:28:58.000,259,11017508,-795,0,1757989737,15147.940579929993,162.00514952999947,50773.8896088 2025-09-16,02:28:59.000,259,11017448,-795,0,1757989738,15147.940579929993,161.92760909999924,50774.00140272 2025-09-16,02:29:00.000,259,11017523,-795,0,1757989739,15147.751963249997,161.87826519000373,50773.70095656001 2025-09-16,02:29:01.000,259,11017382,-795,0,1757989740,15147.873216829998,161.8359704100003,50773.8896088 2025-09-16,02:29:02.000,259,11017615,-795,0,1757989741,15147.967525169988,161.68088954999985,50774.05031256 2025-09-16,02:29:03.000,259,11017357,-795,0,1757989742,15147.954052549998,161.76547910999943,50774.2389648 2025-09-16,02:29:04.000,259,11017526,-795,0,1757989743,15148.149405539989,161.79367563000415,50774.5533852 2025-09-16,02:29:05.000,259,11017486,-795,0,1757989744,15148.115723989999,161.79367563000415,50774.546398080005 2025-09-16,02:29:06.000,259,11017419,-795,0,1757989745,15148.203296019994,161.95580562000396,50774.6232564 2025-09-16,02:29:07.000,259,11017314,-795,0,1757989746,15148.183087089994,161.9981004000001,50774.6232564 2025-09-16,02:29:08.000,259,11017342,-795,0,1757989747,15148.149405539989,162.05449344000226,50774.74902456 2025-09-16,02:29:09.000,259,11017324,-795,0,1757989748,15148.243713879994,162.181377779998,50774.95863816 2025-09-16,02:29:10.000,259,11017488,-795,0,1757989749,15148.115723989999,162.0474443100029,50774.46255264 2025-09-16,02:29:11.000,259,11017434,-795,0,1757989750,15148.095515059998,162.03334605000418,50774.56037232 2025-09-16,02:29:12.000,259,11017470,-795,0,1757989751,15148.35149483999,162.1461321300012,50775.01453512 2025-09-16,02:29:13.000,259,11017473,-795,0,1757989752,15148.57379306999,162.18842691000464,50775.22414872 2025-09-16,02:29:14.000,259,11017385,-795,0,1757989753,15148.57379306999,162.2941638600023,50775.454723680006 2025-09-16,02:29:15.000,259,11017471,-795,0,1757989754,15148.688310339996,162.2448199499995,50775.3918396 2025-09-16,02:29:16.000,259,11017319,-795,0,1757989755,15148.755673439991,162.10383734999778,50775.53856912 2025-09-16,02:29:17.000,259,11017342,-795,0,1757989756,15148.816300229992,162.09678821999842,50775.58747896 2025-09-16,02:29:18.000,259,11017514,-795,0,1757989757,15148.843245470001,162.13908300000185,50775.65735016 2025-09-16,02:29:19.000,259,11017419,-795,0,1757989758,15148.903872260002,162.26596734000486,50775.790105440006 2025-09-16,02:29:20.000,259,11017438,-795,0,1757989759,15148.782618680001,162.23777082000015,50775.62940168 2025-09-16,02:29:21.000,259,11017298,-795,0,1757989760,15148.782618680001,162.2307216900008,50775.5665176 2025-09-16,02:29:22.000,259,11017375,-795,0,1757989761,15148.748937129996,162.20252517000336,50775.7761312 2025-09-16,02:29:23.000,259,11017422,-795,0,1757989762,15149.031862149997,162.51268689000426,50776.14644856001 2025-09-16,02:29:24.000,259,11017410,-795,0,1757989763,15149.011653219997,162.5056377600049,50776.32811368 2025-09-16,02:29:25.000,259,11017577,-795,0,1757989764,15148.924081190002,162.69596427000215,50776.46785608 2025-09-16,02:29:26.000,259,11017510,-795,0,1757989765,15148.991444289997,162.78055383000174,50776.5447144 2025-09-16,02:29:27.000,259,11017418,-795,0,1757989766,15148.843245470001,162.8017012199998,50776.62157272001 2025-09-16,02:29:28.000,259,11017316,-795,0,1757989767,15148.796091299992,162.9356346900022,50776.63554696 2025-09-16,02:29:29.000,259,11017541,-795,0,1757989768,15148.883663330002,163.12596119999944,50776.74734088001 2025-09-16,02:29:30.000,259,11017401,-795,0,1757989769,15148.728728199996,163.21759988999838,50776.53074016001 2025-09-16,02:29:31.000,259,11017533,-795,0,1757989770,15148.57379306999,163.42907379000098,50776.41894624 2025-09-16,02:29:32.000,259,11017460,-795,0,1757989771,15148.55358413999,163.68284246999974,50776.64253408 2025-09-16,02:29:33.000,259,11017234,-795,0,1757989772,15148.647892479996,163.72513725000317,50777.159580960004 2025-09-16,02:29:34.000,259,11017328,-795,0,1757989773,15148.607474619996,163.91546376000042,50777.05477416001 2025-09-16,02:29:35.000,259,11017420,-795,0,1757989774,15148.49969366,164.32431329999963,50777.3132976 2025-09-16,02:29:36.000,259,11017394,-795,0,1757989775,15148.59400199999,164.36660808000306,50777.35522032 2025-09-16,02:29:37.000,259,11017381,-795,0,1757989776,15148.762409750001,164.6697206700046,50777.57182104 2025-09-16,02:29:38.000,259,11017256,-795,0,1757989777,15148.775882369991,165.02217717000167,50777.62073088 2025-09-16,02:29:39.000,259,11017500,-795,0,1757989778,15148.674837719991,165.3464371500013,50777.74649904 2025-09-16,02:29:40.000,259,11017524,-795,0,1757989779,15148.31107697999,165.64250061000348,50777.13163248001 2025-09-16,02:29:41.000,259,11017344,-795,0,1757989780,15148.35149483999,165.86102363999817,50777.34124608001 2025-09-16,02:29:42.000,259,11017389,-795,0,1757989781,15148.385176389995,166.1006940599982,50777.43906576001 2025-09-16,02:29:43.000,259,11017481,-795,0,1757989782,15148.43233055999,166.3615118700036,50777.65566648001 2025-09-16,02:29:44.000,259,11017551,-795,0,1757989783,15148.59400199999,166.7703614100028,50778.10284216 2025-09-16,02:29:45.000,259,11017410,-795,0,1757989784,15148.6613651,167.09462139000243,50778.24957168 2025-09-16,02:29:46.000,259,11017529,-795,0,1757989785,15148.64115617,167.48232354000356,50778.235597440005 2025-09-16,02:29:47.000,259,11017343,-795,0,1757989786,15148.68157403,167.84887829999934,50778.19367472 2025-09-16,02:29:48.000,259,11017382,-795,0,1757989787,15148.742200820001,168.13789263000217,50778.39630120001 2025-09-16,02:29:49.000,259,11017401,-795,0,1757989788,15148.735464509991,168.41985782999836,50778.570979200005 2025-09-16,02:29:50.000,259,11017592,-795,0,1757989789,15148.49969366,168.5890369500048,50778.05393232 2025-09-16,02:29:51.000,259,11017450,-795,0,1757989790,15148.49969366,168.9344443200025,50778.25655880001 2025-09-16,02:29:52.000,259,11017445,-795,0,1757989791,15148.62094724,169.17411474000255,50778.6059148 2025-09-16,02:29:53.000,259,11017681,-795,0,1757989792,15148.829772849997,169.28690081999957,50778.969245039996 2025-09-16,02:29:54.000,259,11017517,-795,0,1757989793,15148.715255579991,169.7239468800035,50779.10898744 2025-09-16,02:29:55.000,259,11017439,-795,0,1757989794,15148.728728199996,169.83673296000052,50779.03212912 2025-09-16,02:29:56.000,259,11017535,-795,0,1757989795,15148.68157403,170.13984555000206,50779.14392304001 2025-09-16,02:29:57.000,259,11017443,-795,0,1757989796,15148.823036540001,170.3795159700021,50779.304626799996 2025-09-16,02:29:58.000,259,11017398,-795,0,1757989797,15149.031862149997,170.43590901000425,50779.43738208 2025-09-16,02:29:59.000,259,11017482,-795,0,1757989798,15148.937553809992,170.6755794300043,50779.528214640006 2025-09-16,02:30:00.000,259,11017391,-795,0,1757989799,15148.627683549996,170.85180768000282,50778.969245039996 2025-09-16,02:30:01.000,259,11017267,-795,0,1757989800,15148.769146059996,170.98574114999792,50779.15091016 2025-09-16,02:30:02.000,259,11017416,-795,0,1757989801,15149.052071079997,171.1196746200003,50779.70987976 2025-09-16,02:30:03.000,259,11017486,-795,0,1757989802,15149.038598459992,171.2818046100001,50779.8286608 2025-09-16,02:30:04.000,259,11017534,-795,0,1757989803,15149.200269899993,171.3663941699997,50779.98237744001 2025-09-16,02:30:05.000,259,11017317,-795,0,1757989804,15149.247424069988,171.50737677000143,50779.99635168 2025-09-16,02:30:06.000,259,11017343,-795,0,1757989805,15149.308050859989,171.62016284999845,50780.178016800004 2025-09-16,02:30:07.000,259,11017502,-795,0,1757989806,15149.328259789989,171.54967155000486,50780.30378496 2025-09-16,02:30:08.000,259,11017489,-795,0,1757989807,15149.281105619993,171.52147503000015,50780.422566 2025-09-16,02:30:09.000,259,11017407,-795,0,1757989808,15149.233951449998,171.73294893000275,50780.50641144001 2025-09-16,02:30:10.000,259,11017373,-795,0,1757989809,15149.004916910002,171.69770327999868,50779.975390319996 2025-09-16,02:30:11.000,259,11017347,-795,0,1757989810,15149.011653219997,171.66245763000188,50780.27583648 2025-09-16,02:30:12.000,259,11017423,-795,0,1757989811,15149.031862149997,171.75409632000083,50780.646153839996 2025-09-16,02:30:13.000,259,11017510,-795,0,1757989812,15148.998180599992,171.60606458999973,50780.95358712 2025-09-16,02:30:14.000,259,11017387,-795,0,1757989813,15149.112697869998,171.81048936000298,50780.89070304001 2025-09-16,02:30:15.000,259,11017352,-795,0,1757989814,15149.011653219997,171.81048936000298,50781.09332952 2025-09-16,02:30:16.000,259,11017464,-795,0,1757989815,15148.809563919996,172.02901238999766,50781.17717496001 2025-09-16,02:30:17.000,259,11017508,-795,0,1757989816,15148.748937129996,172.14884760000132,50781.4007628 2025-09-16,02:30:18.000,259,11017445,-795,0,1757989817,15148.728728199996,172.31097759000113,50781.19813632001 2025-09-16,02:30:19.000,259,11017427,-795,0,1757989818,15148.654628789991,172.33917410999857,50781.49858248 2025-09-16,02:30:20.000,259,11017394,-795,0,1757989819,15148.31107697999,172.43786193000415,50781.12826512001 2025-09-16,02:30:21.000,259,11017518,-795,0,1757989820,15148.33802222,172.70572887000162,50781.40774992 2025-09-16,02:30:22.000,259,11017376,-795,0,1757989821,15148.43906687,173.01589059000253,50781.98069376 2025-09-16,02:30:23.000,259,11017433,-795,0,1757989822,15148.344758529995,173.05113623999932,50782.07851344 2025-09-16,02:30:24.000,259,11017504,-795,0,1757989823,15148.29086804999,173.1498240600049,50782.092487680005 2025-09-16,02:30:25.000,259,11017507,-795,0,1757989824,15148.216768639999,173.38949447999767,50782.28113992001 2025-09-16,02:30:26.000,259,11017489,-795,0,1757989825,15148.18982339999,173.71375446000457,50782.4138952 2025-09-16,02:30:27.000,259,11017516,-795,0,1757989826,15148.203296019994,173.8899827100031,50782.50472776 2025-09-16,02:30:28.000,259,11017347,-795,0,1757989827,15148.135932919999,174.0380144400042,50782.574598960004 2025-09-16,02:30:29.000,259,11017534,-795,0,1757989828,15148.156141849999,174.25653746999888,50782.60254744 2025-09-16,02:30:30.000,259,11017672,-795,0,1757989829,15148.041624579993,174.47506050000084,50782.357998240004 2025-09-16,02:30:31.000,259,11017395,-795,0,1757989830,15147.940579929993,174.73587830999895,50782.67241864 2025-09-16,02:30:32.000,259,11017381,-795,0,1757989831,15147.933843619998,174.74997656999767,50782.909980720004 2025-09-16,02:30:33.000,259,11017482,-795,0,1757989832,15147.832798969997,174.91915569000412,50783.00081328001 2025-09-16,02:30:34.000,259,11017441,-795,0,1757989833,15147.826062660002,174.8416152600039,50783.245362480004 2025-09-16,02:30:35.000,259,11017435,-795,0,1757989834,15147.778908489992,175.06013828999858,50783.217414000006 2025-09-16,02:30:36.000,259,11017557,-795,0,1757989835,15147.745226940002,174.9403030800022,50783.39907912 2025-09-16,02:30:37.000,259,11017454,-795,0,1757989836,15147.664391220002,174.83456613000453,50783.580744240004 2025-09-16,02:30:38.000,259,11017363,-795,0,1757989837,15147.610500739996,175.13062958999944,50783.552795760006 2025-09-16,02:30:39.000,259,11017423,-795,0,1757989838,15147.549873949996,175.17292437000287,50783.66458968 2025-09-16,02:30:40.000,259,11017305,-795,0,1757989839,15147.266948929995,175.29275957999926,50783.52484728001 2025-09-16,02:30:41.000,259,11017251,-795,0,1757989840,15147.448829299996,175.4125947900029,50783.85324192 2025-09-16,02:30:42.000,259,11017286,-795,0,1757989841,15147.27368523999,175.66636347000167,50784.083816880004 2025-09-16,02:30:43.000,259,11017409,-795,0,1757989842,15147.044650699994,175.92013215000043,50784.153688080005 2025-09-16,02:30:44.000,259,11017423,-795,0,1757989843,15146.950342359989,176.12455692000367,50784.20958504 2025-09-16,02:30:45.000,259,11017282,-795,0,1757989844,15146.754989369998,176.2020973500039,50784.27945624 2025-09-16,02:30:46.000,259,11017332,-795,0,1757989845,15146.707835199988,176.42766950999794,50784.41221152001 2025-09-16,02:30:47.000,259,11017398,-795,0,1757989846,15146.552900069997,176.6461925399999,50784.59387664 2025-09-16,02:30:48.000,259,11017433,-795,0,1757989847,15146.566372690002,176.72373297000013,50784.74060616 2025-09-16,02:30:49.000,259,11017472,-795,0,1757989848,15146.492273279997,177.06914033999783,50784.86637432001 2025-09-16,02:30:50.000,259,11017500,-795,0,1757989849,15146.330601839996,177.3863511899981,50784.5449668 2025-09-16,02:30:51.000,259,11017203,-795,0,1757989850,15146.492273279997,177.77405333999923,50785.062013680006 2025-09-16,02:30:52.000,259,11017524,-795,0,1757989851,15146.701098889993,178.1194607100042,50785.15284624001 2025-09-16,02:30:53.000,259,11017269,-795,0,1757989852,15146.822352469993,178.0560185400027,50785.159833360005 2025-09-16,02:30:54.000,259,11017233,-795,0,1757989853,15146.970551289989,178.4014259100004,50785.35547272 2025-09-16,02:30:55.000,259,11017391,-795,0,1757989854,15146.984023909994,178.68339111000387,50785.40438256 2025-09-16,02:30:56.000,259,11017601,-795,0,1757989855,15147.037914389999,179.09928978000244,50785.43931816001 2025-09-16,02:30:57.000,259,11017455,-795,0,1757989856,15147.125486419995,179.44469715000014,50785.425343920004 2025-09-16,02:30:58.000,259,11017449,-795,0,1757989857,15147.07159593999,179.57158149000315,50785.46027952 2025-09-16,02:30:59.000,259,11017556,-795,0,1757989858,15147.044650699994,179.8746940800047,50785.593034800004 2025-09-16,02:31:00.000,259,11017562,-795,0,1757989859,15146.957078669999,180.0932171099994,50785.29258864 2025-09-16,02:31:01.000,259,11017363,-795,0,1757989860,15147.07159593999,180.16370841000025,50785.7677128 2025-09-16,02:31:02.000,259,11017350,-795,0,1757989861,15146.977287599999,180.35403492000478,50785.94239080001 2025-09-16,02:31:03.000,259,11017454,-795,0,1757989862,15146.950342359989,180.64304925000033,50786.13104304 2025-09-16,02:31:04.000,259,11017448,-795,0,1757989863,15146.903188189994,180.7769827200027,50786.214888480004 2025-09-16,02:31:05.000,259,11017478,-795,0,1757989864,15146.970551289989,180.97435835999931,50786.2218756 2025-09-16,02:31:06.000,259,11017446,-795,0,1757989865,15146.930133429989,181.17878313000256,50786.361618 2025-09-16,02:31:07.000,259,11017249,-795,0,1757989866,15147.004232839994,181.44665007000003,50786.31270816 2025-09-16,02:31:08.000,259,11017369,-795,0,1757989867,15147.145695349995,181.69336961999943,50786.64110280001 2025-09-16,02:31:09.000,259,11017717,-795,0,1757989868,15147.30063048,181.8625487399986,50786.84372928 2025-09-16,02:31:10.000,259,11017587,-795,0,1757989869,15147.34104834,182.09517002999928,50786.571231600006 2025-09-16,02:31:11.000,259,11017347,-795,0,1757989870,15147.603764430001,182.36303697000403,50786.8507164 2025-09-16,02:31:12.000,259,11017408,-795,0,1757989871,15147.846271590002,182.56746174,50786.94853608001 2025-09-16,02:31:13.000,259,11017468,-795,0,1757989872,15148.115723989999,182.58155999999872,50787.172123920005 2025-09-16,02:31:14.000,259,11017502,-795,0,1757989873,15148.33802222,182.64500217000023,50787.26295648001 2025-09-16,02:31:15.000,259,11017427,-795,0,1757989874,15148.61421092999,182.75778825000452,50787.39571176 2025-09-16,02:31:16.000,259,11017610,-795,0,1757989875,15148.903872260002,182.89877084999898,50787.46558296 2025-09-16,02:31:17.000,259,11017332,-795,0,1757989876,15149.132906799998,183.09614649000287,50787.47257008 2025-09-16,02:31:18.000,259,11017214,-795,0,1757989877,15149.53034908999,183.1243430100003,50787.57038976001 2025-09-16,02:31:19.000,259,11017577,-795,0,1757989878,15149.644866359995,183.2371290900046,50787.584364 2025-09-16,02:31:20.000,259,11017489,-795,0,1757989879,15149.705493149995,183.34286604000226,50787.388724640005 2025-09-16,02:31:21.000,259,11017245,-795,0,1757989880,15150.150089609997,183.51204516000143,50787.91974576 2025-09-16,02:31:22.000,259,11017432,-795,0,1757989881,15150.291552119998,183.69532253999932,50787.94769424 2025-09-16,02:31:23.000,259,11017378,-795,0,1757989882,15150.419542009993,183.75171558000147,50787.9686556 2025-09-16,02:31:24.000,259,11017406,-795,0,1757989883,15150.574477139999,183.8926981800032,50788.08743664 2025-09-16,02:31:25.000,259,11017599,-795,0,1757989884,15150.62836761999,183.92794383,50788.02455256 2025-09-16,02:31:26.000,259,11017434,-795,0,1757989885,15150.783302749995,184.16761425000004,50788.23416616 2025-09-16,02:31:27.000,259,11017436,-795,0,1757989886,15150.81024798999,184.16056512000068,50788.443779760004 2025-09-16,02:31:28.000,259,11017453,-795,0,1757989887,15150.864138469995,184.2028599000041,50788.394869920005 2025-09-16,02:31:29.000,259,11017447,-795,0,1757989888,15150.89108370999,184.21695816000283,50788.54858656 2025-09-16,02:31:30.000,259,11017382,-795,0,1757989889,15150.823720609995,184.30154772000242,50788.31102448 2025-09-16,02:31:31.000,259,11017414,-795,0,1757989890,15151.01233728999,184.37203902000329,50788.79313576001 2025-09-16,02:31:32.000,259,11017338,-795,0,1757989891,15151.046018839996,184.49187422999967,50788.98877512001 2025-09-16,02:31:33.000,259,11017422,-795,0,1757989892,15151.133590869991,184.66105334999884,50789.17044024 2025-09-16,02:31:34.000,259,11017467,-795,0,1757989893,15151.160536110001,184.7808885600025,50789.42896368 2025-09-16,02:31:35.000,259,11017492,-795,0,1757989894,15151.416515889992,184.87252725000144,50789.519796240005 2025-09-16,02:31:36.000,259,11017510,-795,0,1757989895,15151.611868879998,184.98531332999846,50789.52678336 2025-09-16,02:31:37.000,259,11017347,-795,0,1757989896,15151.894793899999,184.96416594000038,50789.63159016001 2025-09-16,02:31:38.000,259,11017495,-795,0,1757989897,15152.17098260999,185.00646072000382,50789.806268160006 2025-09-16,02:31:39.000,259,11017398,-795,0,1757989898,15152.413489769991,184.99236245999782,50789.91107496 2025-09-16,02:31:40.000,259,11017383,-795,0,1757989899,15152.548215969997,185.16859071000363,50789.84819088001 2025-09-16,02:31:41.000,259,11017321,-795,0,1757989900,15152.945658259989,185.20383636000042,50790.2744052 2025-09-16,02:31:42.000,259,11017451,-795,0,1757989901,15153.343100549995,185.41531026000303,50790.46305744 2025-09-16,02:31:43.000,259,11017519,-795,0,1757989902,15153.531717229991,185.46465416999854,50790.56786424001 2025-09-16,02:31:44.000,259,11017338,-795,0,1757989903,15153.760751770002,185.47875243000453,50790.77049072 2025-09-16,02:31:45.000,259,11017332,-795,0,1757989904,15153.989786309998,185.4858015600039,50790.84734904 2025-09-16,02:31:46.000,259,11017557,-795,0,1757989905,15154.279447639994,185.7325211100033,50790.93119448001 2025-09-16,02:31:47.000,259,11017426,-795,0,1757989906,15154.42764645999,185.72547198000393,50790.97311720001 2025-09-16,02:31:48.000,259,11017412,-795,0,1757989907,15154.73751672,185.78891414999816,50791.30849896001 2025-09-16,02:31:49.000,259,11017561,-795,0,1757989908,15154.926133399997,185.81711067000288,50791.39933152 2025-09-16,02:31:50.000,259,11017429,-795,0,1757989909,15154.912660779992,185.8453071900003,50791.06394976 2025-09-16,02:31:51.000,259,11017472,-795,0,1757989910,15155.296630449993,185.87350370999775,50791.56003528 2025-09-16,02:31:52.000,259,11017345,-795,0,1757989911,15155.438092959994,185.96514240000397,50791.68580344 2025-09-16,02:31:53.000,259,11017346,-795,0,1757989912,15155.660391189995,185.94399500999862,50791.776636 2025-09-16,02:31:54.000,259,11017464,-795,0,1757989913,15155.83553525,185.97219153000333,50792.00721096001 2025-09-16,02:31:55.000,259,11017437,-795,0,1757989914,15155.87595311,185.92284762000054,50792.27272152001 2025-09-16,02:31:56.000,259,11017416,-795,0,1757989915,15156.158878130002,186.01448630999948,50792.24477304001 2025-09-16,02:31:57.000,259,11017310,-795,0,1757989916,15156.381176360002,186.0285845699982,50792.39150256001 2025-09-16,02:31:58.000,259,11017456,-795,0,1757989917,15156.475484699993,186.03563370000484,50792.57316768 2025-09-16,02:31:59.000,259,11017401,-795,0,1757989918,15156.616947209994,186.04973196000356,50792.705922960005 2025-09-16,02:32:00.000,259,11017311,-795,0,1757989919,15156.697782929994,185.93694587999926,50792.705922960005 2025-09-16,02:32:01.000,259,11017374,-795,0,1757989920,15156.96723532999,186.04973196000356,50792.922523680005 2025-09-16,02:32:02.000,259,11017351,-795,0,1757989921,15157.216478800001,186.04973196000356,50793.14611152 2025-09-16,02:32:03.000,259,11017324,-795,0,1757989922,15157.411831789992,186.03563370000484,50793.39066072 2025-09-16,02:32:04.000,259,11017442,-795,0,1757989923,15157.593712159993,186.03563370000484,50793.48848040001 2025-09-16,02:32:05.000,259,11017328,-795,0,1757989924,15157.842955629989,186.0920267399997,50793.68411976001 2025-09-16,02:32:06.000,259,11017418,-795,0,1757989925,15157.997890759994,186.06383022000227,50793.86578488 2025-09-16,02:32:07.000,259,11017291,-795,0,1757989926,15158.25387054,186.18366542999865,50793.879759120005 2025-09-16,02:32:08.000,259,11017412,-795,0,1757989927,15158.442487219996,186.3246480300004,50794.096359840005 2025-09-16,02:32:09.000,259,11017443,-795,0,1757989928,15158.860138439988,186.35989368000446,50794.17321816 2025-09-16,02:32:10.000,259,11017441,-795,0,1757989929,15159.062227739989,186.43038497999805,50794.145269680004 2025-09-16,02:32:11.000,259,11017384,-795,0,1757989930,15159.399043239995,186.4867780200002,50794.431741600005 2025-09-16,02:32:12.000,259,11017478,-795,0,1757989931,15159.769540289992,186.61366236000322,50794.78808472001 2025-09-16,02:32:13.000,259,11017378,-795,0,1757989932,15160.146773649998,186.52202367000427,50794.96974984 2025-09-16,02:32:14.000,259,11017445,-795,0,1757989933,15160.294972469994,186.47267976000148,50795.14442784001 2025-09-16,02:32:15.000,259,11017647,-795,0,1757989934,15160.678942139995,186.40218846000062,50795.24224752001 2025-09-16,02:32:16.000,259,11017433,-795,0,1757989935,15161.056175500002,186.41628671999933,50795.3750028 2025-09-16,02:32:17.000,259,11017310,-795,0,1757989936,15161.258264800003,186.4374341100047,50795.444874 2025-09-16,02:32:18.000,259,11017453,-795,0,1757989937,15161.588343989999,186.24710760000016,50795.535706560004 2025-09-16,02:32:19.000,259,11017581,-795,0,1757989938,15161.878005319995,186.2894023800036,50795.75230728 2025-09-16,02:32:20.000,259,11017426,-795,0,1757989939,15162.086830929991,186.15546891000122,50795.71038456 2025-09-16,02:32:21.000,259,11017400,-795,0,1757989940,15162.282183919997,186.13432152000314,50795.91999816 2025-09-16,02:32:22.000,259,11017431,-795,0,1757989941,15162.632472039993,186.18366542999865,50796.24839280001 2025-09-16,02:32:23.000,259,11017390,-795,0,1757989942,15162.92213336999,186.14841978000186,50796.16454736 2025-09-16,02:32:24.000,259,11017479,-795,0,1757989943,15163.359993519996,186.1413706500025,50796.49992912 2025-09-16,02:32:25.000,259,11017389,-795,0,1757989944,15163.541873889997,185.96514240000397,50796.69556848 2025-09-16,02:32:26.000,259,11017405,-795,0,1757989945,15163.777644739988,185.77481588999945,50796.83531088 2025-09-16,02:32:27.000,259,11017372,-795,0,1757989946,15164.134669169995,185.69727545999922,50796.98902752001 2025-09-16,02:32:28.000,259,11017383,-795,0,1757989947,15164.42433049999,185.73957024000265,50797.12876992 2025-09-16,02:32:29.000,259,11017459,-795,0,1757989948,15164.693782900002,185.54924372999812,50797.26851232 2025-09-16,02:32:30.000,259,11017310,-795,0,1757989949,15164.889135889993,185.24613114000385,50797.31742216 2025-09-16,02:32:31.000,259,11017326,-795,0,1757989950,15165.32025972999,185.14744331999827,50797.47113880001 2025-09-16,02:32:32.000,259,11017382,-795,0,1757989951,15165.677284159996,184.99941159000446,50797.63882968001 2025-09-16,02:32:33.000,259,11017385,-795,0,1757989952,15166.067990139993,184.9430185500023,50798.0301084 2025-09-16,02:32:34.000,259,11017425,-795,0,1757989953,15166.398069329989,184.8795763800008,50798.14190232001 2025-09-16,02:32:35.000,259,11017484,-795,0,1757989954,15166.66078541999,184.68924987000355,50798.28164472001 2025-09-16,02:32:36.000,259,11017387,-795,0,1757989955,15167.024546159992,184.66105334999884,50798.456322720005 2025-09-16,02:32:37.000,259,11017282,-795,0,1757989956,15167.374834279988,184.6681024799982,50798.554142400004 2025-09-16,02:32:38.000,259,11017357,-795,0,1757989957,15167.691440849994,184.5341690100031,50798.8685628 2025-09-16,02:32:39.000,259,11017336,-795,0,1757989958,15167.94068431999,184.50597248999838,50799.02227944001 2025-09-16,02:32:40.000,259,11017287,-795,0,1757989959,15168.162982549991,184.4495794500035,50798.89651128 2025-09-16,02:32:41.000,259,11017545,-795,0,1757989960,15168.540215909998,184.47777597000095,50799.20394456 2025-09-16,02:32:42.000,259,11017369,-795,0,1757989961,15168.769250449994,184.44253032000415,50799.224905920004 2025-09-16,02:32:43.000,259,11017544,-795,0,1757989962,15169.01849391999,184.28040033000434,50799.511377840005 2025-09-16,02:32:44.000,259,11017445,-795,0,1757989963,15169.382254659991,184.2381055500009,50799.87470808 2025-09-16,02:32:45.000,259,11017484,-795,0,1757989964,15169.631498130002,184.1394177300026,50799.92361792 2025-09-16,02:32:46.000,259,11017416,-795,0,1757989965,15169.853796359988,183.91384557000129,50800.028424719996 2025-09-16,02:32:47.000,259,11017413,-795,0,1757989966,15169.968313629994,183.60368385000038,50800.14021864 2025-09-16,02:32:48.000,259,11017558,-795,0,1757989967,15170.12324876,183.57548733000294,50800.43367768 2025-09-16,02:32:49.000,259,11017492,-795,0,1757989968,15170.26471127,183.3358169100029,50800.60835568001 2025-09-16,02:32:50.000,259,11017574,-795,0,1757989969,15170.291656509995,183.01860606000264,50800.6153428 2025-09-16,02:32:51.000,259,11017431,-795,0,1757989970,15170.332074369995,182.8635252000022,50800.74809808001 2025-09-16,02:32:52.000,259,11017300,-795,0,1757989971,15170.52742736,182.64500217000023,50801.13238968001 2025-09-16,02:32:53.000,259,11017399,-795,0,1757989972,15170.588054150001,182.27844741000445,50801.3140548 2025-09-16,02:32:54.000,259,11017497,-795,0,1757989973,15170.641944629991,181.99648221000098,50801.57956536 2025-09-16,02:32:55.000,259,11017381,-795,0,1757989974,15170.689098800001,181.62992744999792,50801.81712744 2025-09-16,02:32:56.000,259,11017548,-795,0,1757989975,15170.857506549997,181.27747095000086,50801.88001152001 2025-09-16,02:32:57.000,259,11017440,-795,0,1757989976,15170.918133339997,180.83337576000486,50802.2922516 2025-09-16,02:32:58.000,259,11017512,-795,0,1757989977,15170.972023820003,180.49501751999924,50802.529813680005 2025-09-16,02:32:59.000,259,11017435,-795,0,1757989978,15171.066332159993,180.00157842000044,50802.61365912 2025-09-16,02:33:00.000,259,11017505,-795,0,1757989979,15171.086541089993,179.57158149000315,50802.66256896 2025-09-16,02:33:01.000,259,11017440,-795,0,1757989980,15171.194322049989,179.2050267300001,50803.08878328 2025-09-16,02:33:02.000,259,11017316,-795,0,1757989981,15171.34252087,178.84552110000368,50803.26346128001 2025-09-16,02:33:03.000,259,11017303,-795,0,1757989982,15171.42335659,178.43667156000447,50803.549933199996 2025-09-16,02:33:04.000,259,11017485,-795,0,1757989983,15171.52440124,178.02782201999798,50803.61281728 2025-09-16,02:33:05.000,259,11017577,-795,0,1757989984,15171.61870957999,177.76700420999987,50803.94819904 2025-09-16,02:33:06.000,259,11017330,-795,0,1757989985,15171.753435779996,177.5625794400039,50804.13685128 2025-09-16,02:33:07.000,259,11017302,-795,0,1757989986,15171.867953050001,177.32290902000386,50804.353452 2025-09-16,02:33:08.000,259,11017396,-795,0,1757989987,15171.948788770002,177.07618947000446,50804.57703984 2025-09-16,02:33:09.000,259,11017282,-795,0,1757989988,15171.962261389992,176.91405948000465,50804.80062768001 2025-09-16,02:33:10.000,259,11017550,-795,0,1757989989,15171.948788770002,176.7096347100014,50804.77267920001 2025-09-16,02:33:11.000,259,11017473,-795,0,1757989990,15171.948788770002,176.5475047200016,50805.01722840001 2025-09-16,02:33:12.000,259,11017484,-795,0,1757989991,15172.177823309998,176.66733992999798,50805.331648800005 2025-09-16,02:33:13.000,259,11017436,-795,0,1757989992,15172.150878070002,176.63209428000118,50805.59017224001 2025-09-16,02:33:14.000,259,11017529,-795,0,1757989993,15172.110460210002,176.5122590700048,50805.70895328001 2025-09-16,02:33:15.000,259,11017377,-795,0,1757989994,15172.130669140002,176.58979949999775,50806.051322160005 2025-09-16,02:33:16.000,259,11017423,-795,0,1757989995,15172.150878070002,176.56160298000032,50806.18407744 2025-09-16,02:33:17.000,259,11017556,-795,0,1757989996,15172.002679249992,176.71668384000077,50806.44260088 2025-09-16,02:33:18.000,259,11017324,-795,0,1757989997,15171.942052459992,176.6955364500027,50806.5194592 2025-09-16,02:33:19.000,259,11017437,-795,0,1757989998,15171.760172089991,176.84356818000379,50806.77798264 2025-09-16,02:33:20.000,259,11017515,-795,0,1757989999,15171.652391129996,176.794224270001,50806.673175840006 2025-09-16,02:33:21.000,259,11017362,-795,0,1757990000,15171.65912743999,176.96340339000017,50807.225158320005 2025-09-16,02:33:22.000,259,11017545,-795,0,1757990001,15171.652391129996,176.92815774000337,50807.490668880004 2025-09-16,02:33:23.000,259,11017637,-795,0,1757990002,15171.53787385999,177.1043859900019,50807.73521808 2025-09-16,02:33:24.000,259,11017329,-795,0,1757990003,15171.45703813999,177.12553337999998,50807.85399912 2025-09-16,02:33:25.000,259,11017482,-795,0,1757990004,15171.53787385999,177.2030738100002,50808.16841952 2025-09-16,02:33:26.000,259,11017440,-795,0,1757990005,15171.571555409995,177.18192642000213,50808.21732936 2025-09-16,02:33:27.000,259,11017560,-795,0,1757990006,15171.44356552,177.47798988000432,50808.60860808001 2025-09-16,02:33:28.000,259,11017421,-795,0,1757990007,15171.389675039994,177.47798988000432,50808.74835048 2025-09-16,02:33:29.000,259,11017377,-795,0,1757990008,15171.47724706999,177.70356203999836,50808.94398984001 2025-09-16,02:33:30.000,259,11017421,-795,0,1757990009,15171.322311939999,177.78815159999795,50808.69944064 2025-09-16,02:33:31.000,259,11017388,-795,0,1757990010,15171.43682920999,177.83044638000138,50808.97892544 2025-09-16,02:33:32.000,259,11017506,-795,0,1757990011,15171.48398338,178.18290287999844,50809.56584352001 2025-09-16,02:33:33.000,259,11017533,-795,0,1757990012,15171.490719689995,178.41552416999912,50809.66366320001 2025-09-16,02:33:34.000,259,11017322,-795,0,1757990013,15171.62544589,178.4014259100004,50809.80340560001 2025-09-16,02:33:35.000,259,11017297,-795,0,1757990014,15171.713017919996,178.52831025000341,50809.99205784 2025-09-16,02:33:36.000,259,11017318,-795,0,1757990015,15171.69954529999,178.5635559000002,50810.20167144 2025-09-16,02:33:37.000,259,11017398,-795,0,1757990016,15171.753435779996,178.83142283999769,50810.44622064 2025-09-16,02:33:38.000,259,11017460,-795,0,1757990017,15171.773644709996,179.0428967400003,50810.69076984001 2025-09-16,02:33:39.000,259,11017563,-795,0,1757990018,15171.867953050001,179.1063389100018,50810.70474408 2025-09-16,02:33:40.000,259,11017365,-795,0,1757990019,15171.928579840001,179.2543706400029,50810.76762816001 2025-09-16,02:33:41.000,259,11017504,-795,0,1757990020,15172.063306039992,179.388304109998,50810.97025464 2025-09-16,02:33:42.000,259,11017250,-795,0,1757990021,15172.238450099998,179.68436757000018,50811.35454624 2025-09-16,02:33:43.000,259,11017545,-795,0,1757990022,15172.433803089989,179.84649756,50811.43839168001 2025-09-16,02:33:44.000,259,11017467,-795,0,1757990023,15172.70325549,180.10026623999875,50811.648005279996 2025-09-16,02:33:45.000,259,11017455,-795,0,1757990024,15172.952498959996,180.35403492000478,50811.7597992 2025-09-16,02:33:46.000,259,11017329,-795,0,1757990025,15173.242160289992,180.54436143000203,50812.039284000006 2025-09-16,02:33:47.000,259,11017396,-795,0,1757990026,15173.585712099994,180.88271967000037,50812.17203928 2025-09-16,02:33:48.000,259,11017448,-795,0,1757990027,15173.80127402,181.10124270000233,50812.304794560005 2025-09-16,02:33:49.000,259,11017375,-795,0,1757990028,15174.03704486999,181.4677974599981,50812.521395280004 2025-09-16,02:33:50.000,259,11017405,-795,0,1757990029,15174.225661550001,181.52419050000026,50812.40960136 2025-09-16,02:33:51.000,259,11017555,-795,0,1757990030,15174.340178819992,181.74271353000222,50812.758957360005 2025-09-16,02:33:52.000,259,11017406,-795,0,1757990031,15174.690466939988,181.98238395000226,50813.11530048001 2025-09-16,02:33:53.000,259,11017521,-795,0,1757990032,15174.919501479999,182.123366550004,50813.34587544 2025-09-16,02:33:54.000,259,11017455,-795,0,1757990033,15175.13506339999,182.2713982799978,50813.44369512 2025-09-16,02:33:55.000,259,11017447,-795,0,1757990034,15175.27652590999,182.4194300099989,50813.53452768 2025-09-16,02:33:56.000,259,11017352,-795,0,1757990035,15175.599868789992,182.5956582600047,50813.84196096 2025-09-16,02:33:57.000,259,11017411,-795,0,1757990036,15175.903002739993,182.56041261000064,50814.07952304 2025-09-16,02:33:58.000,259,11017424,-795,0,1757990037,15176.145509899994,182.8141812899994,50814.198304080004 2025-09-16,02:33:59.000,259,11017310,-795,0,1757990038,15176.43517122999,182.78598477000196,50814.40093056 2025-09-16,02:34:00.000,259,11017356,-795,0,1757990039,15176.684414700001,182.78598477000196,50814.52669872001 2025-09-16,02:34:01.000,259,11017341,-795,0,1757990040,15176.974076029997,182.88467259000026,50814.771247920005 2025-09-16,02:34:02.000,259,11017522,-795,0,1757990041,15177.209846879989,183.01155693000328,50815.08566832 2025-09-16,02:34:03.000,259,11017332,-795,0,1757990042,15177.384990939994,182.99040953999793,50815.442011440005 2025-09-16,02:34:04.000,259,11017408,-795,0,1757990043,15177.72180644,183.01155693000328,50815.504895519996 2025-09-16,02:34:05.000,259,11017407,-795,0,1757990044,15177.957577289992,183.11729388000094,50815.66559928 2025-09-16,02:34:06.000,259,11017334,-795,0,1757990045,15178.287656479988,183.2089325699999,50816.01495528001 2025-09-16,02:34:07.000,259,11017384,-795,0,1757990046,15178.59079042999,183.24417822000396,50816.063865120006 2025-09-16,02:34:08.000,259,11017358,-795,0,1757990047,15178.89392437999,183.30057125999883,50816.231556000006 2025-09-16,02:34:09.000,259,11017419,-795,0,1757990048,15179.06233213,183.4204064700025,50816.46911808001 2025-09-16,02:34:10.000,259,11017421,-795,0,1757990049,15179.318311909992,183.49794690000272,50816.566937760006 2025-09-16,02:34:11.000,259,11017398,-795,0,1757990050,15179.607973239988,183.4345047300012,50816.74161576 2025-09-16,02:34:12.000,259,11017261,-795,0,1757990051,15179.81006253999,183.47679951000464,50816.83943544 2025-09-16,02:34:13.000,259,11017408,-795,0,1757990052,15180.126669109995,183.44155386000057,50817.18180432 2025-09-16,02:34:14.000,259,11017467,-795,0,1757990053,15180.328758409996,183.62483123999846,50817.601031520004 2025-09-16,02:34:15.000,259,11017475,-795,0,1757990054,15180.551056639997,183.65302776000317,50817.78269664001 2025-09-16,02:34:16.000,259,11017487,-795,0,1757990055,15180.753145939998,183.56138907000422,50817.90147768001 2025-09-16,02:34:17.000,259,11017506,-795,0,1757990056,15180.968707859989,183.55433994000487,50818.18096248 2025-09-16,02:34:18.000,259,11017491,-795,0,1757990057,15181.08996143999,183.5331925499995,50818.439485920004 2025-09-16,02:34:19.000,259,11017410,-795,0,1757990058,15181.33920491,183.5331925499995,50818.851726 2025-09-16,02:34:20.000,259,11017305,-795,0,1757990059,15181.39309538999,183.483848640004,50818.67006088001 2025-09-16,02:34:21.000,259,11017329,-795,0,1757990060,15181.541294210001,183.50499603000208,50818.90762296001 2025-09-16,02:34:22.000,259,11017414,-795,0,1757990061,15181.830955539997,183.54729080999823,50819.22204336001 2025-09-16,02:34:23.000,259,11017333,-795,0,1757990062,15182.006099599988,183.61073297999974,50819.43165696 2025-09-16,02:34:24.000,259,11017495,-795,0,1757990063,15182.120616869994,183.57548733000294,50819.72511600001 2025-09-16,02:34:25.000,259,11017399,-795,0,1757990064,15182.28902461999,183.56843820000358,50820.08145912001 2025-09-16,02:34:26.000,259,11017460,-795,0,1757990065,15182.47090498999,183.56138907000422,50820.235175760004 2025-09-16,02:34:27.000,259,11017421,-795,0,1757990066,15182.61910381,183.7305681900034,50820.46575072001 2025-09-16,02:34:28.000,259,11017427,-795,0,1757990067,15182.794247869992,183.71646993000468,50820.773184 2025-09-16,02:34:29.000,259,11017238,-795,0,1757990068,15182.922237760002,183.90679644000193,50820.91991352001 2025-09-16,02:34:30.000,259,11017496,-795,0,1757990069,15182.962655620002,183.92794383,50820.975810480006 2025-09-16,02:34:31.000,259,11017475,-795,0,1757990070,15183.070436579997,184.04777904000366,50821.26228240001 2025-09-16,02:34:32.000,259,11017325,-795,0,1757990071,15183.265789569989,184.1394177300026,50821.96798152 2025-09-16,02:34:33.000,259,11017331,-795,0,1757990072,15183.353361599999,184.2028599000041,50821.98894288 2025-09-16,02:34:34.000,259,11017439,-795,0,1757990073,15183.420724699994,184.30859685000178,50822.296376160004 2025-09-16,02:34:35.000,259,11017373,-795,0,1757990074,15183.56892351999,184.51302161999774,50822.49900264 2025-09-16,02:34:36.000,259,11017576,-795,0,1757990075,15183.663231859995,184.66105334999884,50822.61778368 2025-09-16,02:34:37.000,259,11017532,-795,0,1757990076,15183.91921164,184.80203595000057,50822.95316544 2025-09-16,02:34:38.000,259,11017424,-795,0,1757990077,15184.154982489992,184.9289202900036,50823.253611600005 2025-09-16,02:34:39.000,259,11017417,-795,0,1757990078,15184.316653929993,184.95006768000167,50823.37937976 2025-09-16,02:34:40.000,259,11017422,-795,0,1757990079,15184.633260499999,185.03465724000125,50823.50514792 2025-09-16,02:34:41.000,259,11017352,-795,0,1757990080,15184.882503969995,185.00646072000382,50823.77764560001 2025-09-16,02:34:42.000,259,11017449,-795,0,1757990081,15185.199110540001,185.20383636000042,50824.17591144 2025-09-16,02:34:43.000,259,11017235,-795,0,1757990082,15185.421408770002,185.10514854000212,50824.29469248 2025-09-16,02:34:44.000,259,11017559,-795,0,1757990083,15185.711070099998,185.26022940000257,50824.546228800005 2025-09-16,02:34:45.000,259,11017229,-795,0,1757990084,15185.899686779994,185.2531802700032,50824.98641736 2025-09-16,02:34:46.000,259,11017523,-795,0,1757990085,15186.07483084,185.175639840003,50825.22397944 2025-09-16,02:34:47.000,259,11017533,-795,0,1757990086,15186.182611799995,185.0417063700006,50825.314812000004 2025-09-16,02:34:48.000,259,11017454,-795,0,1757990087,15186.330810619991,185.11219767000148,50825.66416800001 2025-09-16,02:34:49.000,259,11017272,-795,0,1757990088,15186.404910029996,185.21088548999978,50825.74801344 2025-09-16,02:34:50.000,259,11017572,-795,0,1757990089,15186.539636230002,185.13334505999956,50825.91570432 2025-09-16,02:34:51.000,259,11017489,-795,0,1757990090,15186.647417189997,185.20383636000042,50826.29999592 2025-09-16,02:34:52.000,259,11017482,-795,0,1757990091,15186.755198149993,185.2249837499985,50826.67031328001 2025-09-16,02:34:53.000,259,11017432,-795,0,1757990092,15186.809088629998,185.16154158000427,50826.81704280001 2025-09-16,02:34:54.000,259,11017345,-795,0,1757990093,15186.862979109988,185.20383636000042,50827.110501840005 2025-09-16,02:34:55.000,259,11017271,-795,0,1757990094,15186.970760069999,185.21793461999914,50827.43889648001 2025-09-16,02:34:56.000,259,11017533,-795,0,1757990095,15187.1930583,185.2743276600013,50827.55767752001 2025-09-16,02:34:57.000,259,11017516,-795,0,1757990096,15187.32778449999,185.11924680000084,50827.96293048 2025-09-16,02:34:58.000,259,11017356,-795,0,1757990097,15187.38841128999,184.99236245999782,50828.27735088001 2025-09-16,02:34:59.000,259,11017399,-795,0,1757990098,15187.624182139996,185.04875549999997,50828.51491296001 2025-09-16,02:35:00.000,259,11017319,-795,0,1757990099,15187.705017859997,184.99941159000446,50828.51491296001 2025-09-16,02:35:01.000,259,11017540,-795,0,1757990100,15187.886898229997,184.830232469998,50829.05990832 2025-09-16,02:35:02.000,259,11017524,-795,0,1757990101,15188.095723839993,184.72449552000035,50829.30445752 2025-09-16,02:35:03.000,259,11017408,-795,0,1757990102,15188.291076829999,184.59056204999797,50829.674774880004 2025-09-16,02:35:04.000,259,11017456,-795,0,1757990103,15188.479693509995,184.56236553000053,50829.8215044 2025-09-16,02:35:05.000,259,11017503,-795,0,1757990104,15188.728936979991,184.4495794500035,50830.059066480004 2025-09-16,02:35:06.000,259,11017359,-795,0,1757990105,15189.059016170002,184.40023554000072,50830.366499760006 2025-09-16,02:35:07.000,259,11017369,-795,0,1757990106,15189.254369159993,184.31564598000114,50830.68790728 2025-09-16,02:35:08.000,259,11017505,-795,0,1757990107,15189.57097573,184.32974423999985,50830.85559816 2025-09-16,02:35:09.000,259,11017448,-795,0,1757990108,15189.84716443999,184.259252939999,50831.1141216 2025-09-16,02:35:10.000,259,11017257,-795,0,1757990109,15189.948209089991,184.26630206999835,50831.135082960005 2025-09-16,02:35:11.000,259,11017421,-795,0,1757990110,15190.197452560002,184.39318641000136,50831.56129728001 2025-09-16,02:35:12.000,259,11017459,-795,0,1757990111,15190.534268059993,184.42843205999816,50832.03642144001 2025-09-16,02:35:13.000,259,11017347,-795,0,1757990112,15190.682466879989,184.37203902000329,50832.28795776 2025-09-16,02:35:14.000,259,11017376,-795,0,1757990113,15190.8306657,184.4354811900048,50832.46962288001 2025-09-16,02:35:15.000,259,11017525,-795,0,1757990114,15190.898028799995,184.41433379999944,50832.7211592 2025-09-16,02:35:16.000,259,11017246,-795,0,1757990115,15191.02601868999,184.40728467000008,50833.0355796 2025-09-16,02:35:17.000,259,11017416,-795,0,1757990116,15191.12706333999,184.52711988000374,50833.363974240005 2025-09-16,02:35:18.000,259,11017409,-795,0,1757990117,15191.15400858,184.4354811900048,50833.59454920001 2025-09-16,02:35:19.000,259,11017553,-795,0,1757990118,15191.302207399996,184.32974423999985,50833.9439052 2025-09-16,02:35:20.000,259,11017502,-795,0,1757990119,15191.268525849991,184.2733511999977,50834.153518800005 2025-09-16,02:35:21.000,259,11017512,-795,0,1757990120,15191.409988359992,184.259252939999,50834.43300360001 2025-09-16,02:35:22.000,259,11017471,-795,0,1757990121,15191.571659799993,184.10417207999853,50834.775372480006 2025-09-16,02:35:23.000,259,11017362,-795,0,1757990122,15191.733331239993,184.0266316499983,50835.11774136 2025-09-16,02:35:24.000,259,11017474,-795,0,1757990123,15191.827639579999,183.73761732000276,50835.41818752001 2025-09-16,02:35:25.000,259,11017359,-795,0,1757990124,15191.96236577999,183.6177821099991,50835.78850488 2025-09-16,02:35:26.000,259,11017453,-795,0,1757990125,15192.02972888,183.61073297999974,50835.96318288 2025-09-16,02:35:27.000,259,11017438,-795,0,1757990126,15192.036465189994,183.5190942900008,50836.382410080005 2025-09-16,02:35:28.000,259,11017372,-795,0,1757990127,15192.12403721999,183.46270124999864,50836.7038176 2025-09-16,02:35:29.000,259,11017367,-795,0,1757990128,15192.117300909995,183.4345047300012,50837.04618648001 2025-09-16,02:35:30.000,259,11017420,-795,0,1757990129,15192.117300909995,183.4345047300012,50837.14400616001 2025-09-16,02:35:31.000,259,11017348,-795,0,1757990130,15192.21160925,183.3710625599997,50837.56323336 2025-09-16,02:35:32.000,259,11017454,-795,0,1757990131,15192.27223604,183.56138907000422,50837.91258936001 2025-09-16,02:35:33.000,259,11017492,-795,0,1757990132,15192.299181279996,183.56138907000422,50838.28290672 2025-09-16,02:35:34.000,259,11017414,-795,0,1757990133,15192.30591758999,183.69532253999932,50838.562391520005 2025-09-16,02:35:35.000,259,11017356,-795,0,1757990134,15192.28570865999,183.6459786300038,50838.96065736001 2025-09-16,02:35:36.000,259,11017496,-795,0,1757990135,15192.198136629995,183.69532253999932,50839.32398760001 2025-09-16,02:35:37.000,259,11017450,-795,0,1757990136,15192.23181818,183.80105949000426,50839.63142088001 2025-09-16,02:35:38.000,259,11017365,-795,0,1757990137,15192.076883049995,183.8926981800032,50839.98077688 2025-09-16,02:35:39.000,259,11017440,-795,0,1757990138,15192.08361935999,184.03368077999767,50840.33013288001 2025-09-16,02:35:40.000,259,11017341,-795,0,1757990139,15191.969102089999,184.09712294999918,50840.358081360006 2025-09-16,02:35:41.000,259,11017521,-795,0,1757990140,15191.996047329994,184.2733511999977,50840.9659608 2025-09-16,02:35:42.000,259,11017499,-795,0,1757990141,15191.847848509999,184.5694146599999,50841.22448424 2025-09-16,02:35:43.000,259,11017312,-795,0,1757990142,15191.767012789998,184.75269203999778,50841.60877584 2025-09-16,02:35:44.000,259,11017445,-795,0,1757990143,15191.686177069998,185.14744331999827,50842.0489644 2025-09-16,02:35:45.000,259,11017577,-795,0,1757990144,15191.524505629997,185.3377698300028,50842.16774544 2025-09-16,02:35:46.000,259,11017465,-795,0,1757990145,15191.551450869993,185.6338332899977,50842.55203704 2025-09-16,02:35:47.000,259,11017380,-795,0,1757990146,15191.430197289992,186.10612499999843,50842.91536728001 2025-09-16,02:35:48.000,259,11017406,-795,0,1757990147,15191.268525849991,186.50087627999892,50843.20183920001 2025-09-16,02:35:49.000,259,11017213,-795,0,1757990148,15191.21463537,186.8462836500039,50843.593117920005 2025-09-16,02:35:50.000,259,11017436,-795,0,1757990149,15191.10685440999,187.17759276000288,50843.76779592 2025-09-16,02:35:51.000,259,11017376,-795,0,1757990150,15191.032755,187.565294910004,50844.1101648 2025-09-16,02:35:52.000,259,11017311,-795,0,1757990151,15191.13379965,188.01643922999938,50844.62022456001 2025-09-16,02:35:53.000,259,11017413,-795,0,1757990152,15191.140535959996,188.19971661000454,50845.00451616001 2025-09-16,02:35:54.000,259,11017445,-795,0,1757990153,15190.99233714,188.5521731100016,50845.21412976001 2025-09-16,02:35:55.000,259,11017334,-795,0,1757990154,15191.06643654999,188.86938396000187,50845.68925392 2025-09-16,02:35:56.000,259,11017417,-795,0,1757990155,15190.918237729995,189.1443000299987,50845.98271296001 2025-09-16,02:35:57.000,259,11017570,-795,0,1757990156,15190.958655589995,189.36987219000002,50846.339056079996 2025-09-16,02:35:58.000,259,11017590,-795,0,1757990157,15190.898028799995,189.56019870000455,50846.65347648001 2025-09-16,02:35:59.000,259,11017593,-795,0,1757990158,15190.77003891,189.77872172999923,50847.065716560006 2025-09-16,02:36:00.000,259,11017271,-795,0,1757990159,15190.581422229989,190.17347300999973,50847.163536240005 2025-09-16,02:36:01.000,259,11017319,-795,0,1757990160,15190.635312709994,190.49773298999935,50847.736480080006 2025-09-16,02:36:02.000,259,11017359,-795,0,1757990161,15190.460168649988,190.67396123999788,50848.13474592 2025-09-16,02:36:03.000,259,11017560,-795,0,1757990162,15190.392805549993,191.061663389999,50848.30942392001 2025-09-16,02:36:04.000,259,11017359,-795,0,1757990163,15190.231134109992,191.62559378999867,50848.60987008 2025-09-16,02:36:05.000,259,11017451,-795,0,1757990164,15190.055990050001,192.08378724000067,50849.01512304 2025-09-16,02:36:06.000,259,11017359,-795,0,1757990165,15189.961681709996,192.40099809000094,50849.35749192 2025-09-16,02:36:07.000,259,11017557,-795,0,1757990166,15189.79327396,193.0495180500002,50849.629989600006 2025-09-16,02:36:08.000,259,11017482,-795,0,1757990167,15189.638338829995,193.52885889000027,50850.03524256001 2025-09-16,02:36:09.000,259,11017491,-715,0,1757990168,15189.463194769989,194.19852624000487,50850.37062432001 2025-09-16,02:36:10.000,259,11017366,-795,0,1757990169,15189.180269750002,194.62852317000215,50850.51036672001 2025-09-16,02:36:11.000,259,11017456,-795,0,1757990170,15188.998389380002,195.29114139000012,50850.922606800006 2025-09-16,02:36:12.000,259,11017482,-795,0,1757990171,15188.910817349992,195.89736657000321,50851.43266656 2025-09-16,02:36:13.000,259,11017405,-795,0,1757990172,15188.701991739996,196.46129697000288,50851.61433168001 2025-09-16,02:36:14.000,259,11017365,-795,0,1757990173,15188.48642981999,197.11686606000148,50851.977661920006 2025-09-16,02:36:15.000,259,11017407,-795,0,1757990174,15188.318022069994,197.7865334099988,50852.28509520001 2025-09-16,02:36:16.000,259,11017353,-795,0,1757990175,15188.122669079989,198.38570946000254,50852.58554136 2025-09-16,02:36:17.000,259,11017522,-795,0,1757990176,15187.934052399993,198.99193463999836,50852.983807200006 2025-09-16,02:36:18.000,259,11017450,-795,0,1757990177,15187.705017859997,199.6897985100004,50853.38207304 2025-09-16,02:36:19.000,259,11017534,-795,0,1757990178,15187.543346419996,200.16209022000112,50853.67553208001 2025-09-16,02:36:20.000,259,11017345,-795,0,1757990179,15187.14590412999,200.8388066999978,50853.78033888 2025-09-16,02:36:21.000,259,11017432,-795,0,1757990180,15187.058332099994,201.48732666000433,50854.34629560001 2025-09-16,02:36:22.000,259,11017430,-795,0,1757990181,15186.775407079993,202.164043140001,50854.835394 2025-09-16,02:36:23.000,259,11017302,-795,0,1757990182,15186.532899919992,202.86190701000305,50855.20571136001 2025-09-16,02:36:24.000,259,11017328,-795,0,1757990183,15186.23650228,203.64436044000468,50855.50615752 2025-09-16,02:36:25.000,259,11017328,-795,0,1757990184,15186.01420405,204.19419257999834,50855.75769384001 2025-09-16,02:36:26.000,259,11017496,-795,0,1757990185,15185.690861169998,205.02598992000276,50856.16294680001 2025-09-16,02:36:27.000,259,11017469,-795,0,1757990186,15185.380990910002,205.90008204000333,50856.53326416 2025-09-16,02:36:28.000,259,11017375,-795,0,1757990187,15185.07785696,206.69663373000367,50856.79877472 2025-09-16,02:36:29.000,259,11017350,-795,0,1757990188,15184.69388729,207.50023455000337,50857.29486024001 2025-09-16,02:36:30.000,259,11017427,-795,0,1757990189,15184.276236069993,208.30383537000307,50857.155117840004 2025-09-16,02:36:31.000,259,11017391,-795,0,1757990190,15183.91921164,209.14268183999957,50857.623254879996 2025-09-16,02:36:32.000,259,11017491,-795,0,1757990191,15183.65649555,210.0520196100042,50858.07741768 2025-09-16,02:36:33.000,259,11017473,-795,0,1757990192,15183.312943739998,211.06004519999988,50858.503632 2025-09-16,02:36:34.000,259,11017388,-795,0,1757990193,15182.895292519992,212.01872688000003,50858.852988000006 2025-09-16,02:36:35.000,259,11017543,-795,0,1757990194,15182.51805916,213.18183333000343,50859.188369760006 2025-09-16,02:36:36.000,259,11017511,-795,0,1757990195,15182.086935319989,214.11936761999823,50859.502790160004 2025-09-16,02:36:37.000,259,11017581,-795,0,1757990196,15181.790537679997,215.2049336400014,50859.76830072 2025-09-16,02:36:38.000,259,11017481,-795,0,1757990197,15181.426776939996,216.24115575000178,50860.04778552001 2025-09-16,02:36:39.000,259,11017456,-795,0,1757990198,15181.164060849995,217.47475349999877,50860.37618016 2025-09-16,02:36:40.000,259,11017342,-795,0,1757990199,15180.732937009998,218.52507386999787,50860.59278088 2025-09-16,02:36:41.000,259,11017397,-795,0,1757990200,15180.416330439992,219.65998380000383,50860.88623992001 2025-09-16,02:36:42.000,259,11017497,-795,0,1757990201,15180.15361434999,220.92177806999825,50861.41027392001 2025-09-16,02:36:43.000,259,11017487,-795,0,1757990202,15179.796589919999,222.01439322000078,50861.61988752 2025-09-16,02:36:44.000,259,11017484,-795,0,1757990203,15179.621445859993,223.03651707000245,50861.83648824 2025-09-16,02:36:45.000,259,11017322,-795,0,1757990204,15179.331784529997,224.1784761300005,50862.28366392 2025-09-16,02:36:46.000,259,11017350,-795,0,1757990205,15179.055595819991,225.36977910000132,50862.63301992001 2025-09-16,02:36:47.000,259,11017353,-795,0,1757990206,15178.745725559995,226.3073133900034,50862.95442744 2025-09-16,02:36:48.000,259,11017418,-795,0,1757990207,15178.530163639989,227.5056654900036,50863.38762888 2025-09-16,02:36:49.000,259,11017495,-795,0,1757990208,15178.348283269988,228.5700841200014,50863.5343584 2025-09-16,02:36:50.000,259,11017399,-795,0,1757990209,15177.84306002,229.68384666000202,50863.56929400001 2025-09-16,02:36:51.000,259,11017521,-795,0,1757990210,15177.607289169995,230.79056007000327,50863.9885212 2025-09-16,02:36:52.000,259,11017554,-795,0,1757990211,15177.47256296999,232.00301043000218,50864.40774840001 2025-09-16,02:36:53.000,259,11017351,-795,0,1757990212,15177.317627839999,233.0321834100032,50864.7571044 2025-09-16,02:36:54.000,259,11017278,-795,0,1757990213,15177.142483779993,234.20233898999868,50864.987679360005 2025-09-16,02:36:55.000,259,11017469,-795,0,1757990214,15176.906712930002,235.330199789998,50865.18331872 2025-09-16,02:36:56.000,259,11017374,-795,0,1757990215,15176.751777799996,236.57084667000163,50865.35799672 2025-09-16,02:36:57.000,259,11017385,-795,0,1757990216,15176.596842669991,237.73395311999775,50865.68639136 2025-09-16,02:36:58.000,259,11017378,-795,0,1757990217,15176.408225989995,238.87591218000307,50865.923953440004 2025-09-16,02:36:59.000,259,11017551,-795,0,1757990218,15176.23981824,240.12360818999878,50866.16850264 2025-09-16,02:37:00.000,259,11017433,-795,0,1757990219,15176.158982519999,241.35015681000368,50866.329206400005 2025-09-16,02:37:01.000,259,11017375,-795,0,1757990220,15175.997311079998,242.49211587000173,50866.41305184 2025-09-16,02:37:02.000,259,11017464,-795,0,1757990221,15175.855848569998,243.8737453499998,50866.895163119996 2025-09-16,02:37:03.000,259,11017431,-795,0,1757990222,15175.700913439992,245.1355396200015,50867.1327252 2025-09-16,02:37:04.000,259,11017494,-795,0,1757990223,15175.458406279991,246.3338917200017,50867.31439032 2025-09-16,02:37:05.000,259,11017319,-795,0,1757990224,15175.269789599995,247.61683338000148,50867.55893952 2025-09-16,02:37:06.000,259,11017356,-795,0,1757990225,15175.13506339999,248.86452939000446,50867.77554024 2025-09-16,02:37:07.000,259,11017554,-795,0,1757990226,15174.771302659989,250.02058671000123,50868.0410508 2025-09-16,02:37:08.000,259,11017378,-795,0,1757990227,15174.569213360002,251.2682827200042,50868.27861288 2025-09-16,02:37:09.000,259,11017437,-795,0,1757990228,15174.319969889992,252.43138917000033,50868.460278000006 2025-09-16,02:37:10.000,259,11017420,-795,0,1757990229,15173.90231867,253.68613431000267,50868.404381039996 2025-09-16,02:37:11.000,259,11017298,-795,0,1757990230,15173.646338889994,254.90563380000094,50868.65591736 2025-09-16,02:37:12.000,259,11017559,-795,0,1757990231,15173.477931139998,256.11808415999985,50869.02623472 2025-09-16,02:37:13.000,259,11017397,-795,0,1757990232,15173.356677559997,257.36578017000284,50869.38257784 2025-09-16,02:37:14.000,259,11017524,-795,0,1757990233,15173.174797189997,258.43724793,50869.45943616001 2025-09-16,02:37:15.000,259,11017449,-795,0,1757990234,15173.026598370001,259.64264915999956,50869.65507552001 2025-09-16,02:37:16.000,259,11017439,-795,0,1757990235,15172.85819061999,260.7846082200049,50869.82975352 2025-09-16,02:37:17.000,259,11017500,-795,0,1757990236,15172.73693703999,261.95476380000036,50870.03238 2025-09-16,02:37:18.000,259,11017298,-795,0,1757990237,15172.53484773999,263.0121332999988,50870.17910952001 2025-09-16,02:37:19.000,259,11017371,-795,0,1757990238,15172.49442987999,264.1470432300048,50870.36077464 2025-09-16,02:37:20.000,259,11017393,-795,0,1757990239,15172.292340579988,265.16916707999917,50870.27692920001 2025-09-16,02:37:21.000,259,11017509,-795,0,1757990240,15172.184559619993,266.3745683099987,50870.46558144001 2025-09-16,02:37:22.000,259,11017451,-795,0,1757990241,15172.177823309998,267.4953799799987,50870.640259440006 2025-09-16,02:37:23.000,259,11017402,-795,0,1757990242,15172.022888179992,268.6091425199993,50870.82192456 2025-09-16,02:37:24.000,259,11017501,-795,0,1757990243,15171.874689359996,269.68061028000375,50870.954679840004 2025-09-16,02:37:25.000,259,11017371,-795,0,1757990244,15171.834271499996,270.8578149899986,50871.22717752 2025-09-16,02:37:26.000,259,11017496,-795,0,1757990245,15171.61870957999,272.0350197000007,50871.290061600004 2025-09-16,02:37:27.000,259,11017459,-795,0,1757990246,15171.450301829995,273.14173311000195,50871.27608736 2025-09-16,02:37:28.000,259,11017386,-795,0,1757990247,15171.281894079999,274.31893782000407,50871.59050776 2025-09-16,02:37:29.000,259,11017488,-795,0,1757990248,15171.120222639998,275.45384775000275,50871.65339184 2025-09-16,02:37:30.000,259,11017493,-795,0,1757990249,15170.810352380002,276.65219985000294,50871.54159792 2025-09-16,02:37:31.000,259,11017420,-795,0,1757990250,15170.554372599996,277.8294045599978,50871.625443360004 2025-09-16,02:37:32.000,259,11017390,-795,0,1757990251,15170.44659164,279.07710057000077,50871.911915280005 2025-09-16,02:37:33.000,259,11017518,-795,0,1757990252,15170.170402929994,280.19791224000073,50871.9887736 2025-09-16,02:37:34.000,259,11017378,-795,0,1757990253,15169.995258869989,281.2341343500011,50872.0586448 2025-09-16,02:37:35.000,259,11017475,-795,0,1757990254,15169.820114809998,282.4536338399994,50872.079606160005 2025-09-16,02:37:36.000,259,11017506,-795,0,1757990255,15169.597816579997,283.44051204000425,50872.19140008001 2025-09-16,02:37:37.000,259,11017526,-795,0,1757990256,15169.456354069996,284.54017631999886,50872.15646448 2025-09-16,02:37:38.000,259,11017433,-795,0,1757990257,15169.234055839996,285.5975458200046,50872.198387200006 2025-09-16,02:37:39.000,259,11017517,-795,0,1757990258,15169.05891177999,286.5350801099994,50872.24030992001 2025-09-16,02:37:40.000,259,11017366,-795,0,1757990259,15168.749041519994,287.5713022199998,50872.08659328 2025-09-16,02:37:41.000,259,11017444,-795,0,1757990260,15168.600842699998,288.55818042000465,50872.15646448 2025-09-16,02:37:42.000,259,11017346,-795,0,1757990261,15168.344862919992,289.49571470999945,50872.38005232 2025-09-16,02:37:43.000,259,11017442,-795,0,1757990262,15168.243818269992,290.52488769000047,50872.40800080001 2025-09-16,02:37:44.000,259,11017426,-795,0,1757990263,15167.92047538999,291.57520805999957,50872.54075608 2025-09-16,02:37:45.000,259,11017391,-795,0,1757990264,15167.752067639994,292.51274235000164,50872.4429364 2025-09-16,02:37:46.000,259,11017379,-795,0,1757990265,15167.523033099998,293.5207679400046,50872.43594928001 2025-09-16,02:37:47.000,259,11017379,-795,0,1757990266,15167.226635459992,294.66272700000263,50872.414987920005 2025-09-16,02:37:48.000,259,11017579,-795,0,1757990267,15166.88981996,295.54386825000256,50872.26127128 2025-09-16,02:37:49.000,259,11017439,-795,0,1757990268,15166.613631249995,296.488451670004,50872.35210384 2025-09-16,02:37:50.000,259,11017500,-795,0,1757990269,15166.290288369994,297.51762464999774,50872.21236144 2025-09-16,02:37:51.000,259,11017590,-795,0,1757990270,15165.993890730002,298.44810981000046,50872.21934856001 2025-09-16,02:37:52.000,259,11017415,-795,0,1757990271,15165.737910949996,299.41384062,50872.33812960001 2025-09-16,02:37:53.000,259,11017633,-795,0,1757990272,15165.394359139995,300.3231783900046,50872.26825840001 2025-09-16,02:37:54.000,259,11017425,-795,0,1757990273,15165.165324599999,301.17612311999983,50872.19140008001 2025-09-16,02:37:55.000,259,11017532,-795,0,1757990274,15164.767882309992,302.0502152400004,50872.24030992001 2025-09-16,02:37:56.000,259,11017318,-795,0,1757990275,15164.45127574,303.1287321300042,50872.149477360006 2025-09-16,02:37:57.000,259,11017518,-795,0,1757990276,15164.30981323,303.953480340002,50872.12152888001 2025-09-16,02:37:58.000,259,11017458,-795,0,1757990277,15163.972997729994,304.89101463000407,50872.198387200006 2025-09-16,02:37:59.000,259,11017515,-795,0,1757990278,15163.737226879988,305.79330327000207,50871.88396680001 2025-09-16,02:38:00.000,259,11017482,-795,0,1757990279,15163.333048280001,306.64624800000456,50871.77916 2025-09-16,02:38:01.000,259,11017472,-795,0,1757990280,15163.198322079996,307.5132909899985,50871.82108272 2025-09-16,02:38:02.000,259,11017425,-795,0,1757990281,15162.976023849995,308.53541484000016,50871.674353200004 2025-09-16,02:38:03.000,259,11017438,-795,0,1757990282,15162.753725619994,309.40245783000137,50871.48570096 2025-09-16,02:38:04.000,259,11017548,-795,0,1757990283,15162.666153589998,310.3047464699994,50871.49268808 2025-09-16,02:38:05.000,259,11017442,-795,0,1757990284,15162.376492260002,311.1647403300012,50871.3249972 2025-09-16,02:38:06.000,259,11017540,-795,0,1757990285,15162.167666649992,312.05997983999987,50871.10140936 2025-09-16,02:38:07.000,259,11017421,-795,0,1757990286,15162.01273152,312.9693176100045,50870.89179576 2025-09-16,02:38:08.000,259,11017410,-795,0,1757990287,15161.878005319995,313.86455712000316,50870.73109200001 2025-09-16,02:38:09.000,259,11017317,-795,0,1757990288,15161.817378529995,314.70340358999965,50870.61231096001 2025-09-16,02:38:10.000,259,11017340,-795,0,1757990289,15161.547926129999,315.5633974500015,50870.22103224 2025-09-16,02:38:11.000,259,11017437,-795,0,1757990290,15161.453617789994,316.48683348000486,50870.353787520005 2025-09-16,02:38:12.000,259,11017441,-795,0,1757990291,15161.413199929993,317.21289387000434,50870.1721224 2025-09-16,02:38:13.000,259,11017484,-795,0,1757990292,15161.285210039998,318.1574772899985,50869.9974444 2025-09-16,02:38:14.000,259,11017476,-795,0,1757990293,15161.143747529997,319.0950115800006,50869.79481792001 2025-09-16,02:38:15.000,259,11017442,-795,0,1757990294,15161.049439189992,319.88451414000156,50869.66206264 2025-09-16,02:38:16.000,259,11017405,-795,0,1757990295,15160.901240369996,320.6810658300019,50869.48738464001 2025-09-16,02:38:17.000,259,11017446,-795,0,1757990296,15160.75304155,321.66089490000013,50869.242835439996 2025-09-16,02:38:18.000,259,11017430,-795,0,1757990297,15160.57116118,322.4574465900005,50869.06815744 2025-09-16,02:38:19.000,259,11017454,-795,0,1757990298,15160.49032546,323.2892439300049,50868.66989160001 2025-09-16,02:38:20.000,259,11017377,-795,0,1757990299,15160.294972469994,324.0928447500046,50868.53014920001 2025-09-16,02:38:21.000,259,11017371,-795,0,1757990300,15160.200664129989,324.87529817999894,50868.33450984001 2025-09-16,02:38:22.000,259,11017401,-795,0,1757990301,15160.079410549988,325.72119378000207,50868.06201216 2025-09-16,02:38:23.000,259,11017470,-795,0,1757990302,15160.045728999998,326.3767628700007,50867.96419248 2025-09-16,02:38:24.000,259,11017533,-795,0,1757990303,15159.958156970002,327.26495324999996,50867.57990088 2025-09-16,02:38:25.000,259,11017489,-795,0,1757990304,15159.897530180002,328.0121610300048,50867.503042560005 2025-09-16,02:38:26.000,259,11017470,-795,0,1757990305,15159.796485530002,328.7664179400017,50867.32836456001 2025-09-16,02:38:27.000,259,11017468,-795,0,1757990306,15159.783012909997,329.4854292000018,50867.07682824 2025-09-16,02:38:28.000,259,11017310,-795,0,1757990307,15159.789749219992,329.99296655999933,50867.01394416 2025-09-16,02:38:29.000,259,11017393,-795,0,1757990308,15159.742595049996,330.7331252100048,50866.7484336 2025-09-16,02:38:30.000,259,11017548,-795,0,1757990309,15159.648286709991,331.43098907999956,50866.26632232 2025-09-16,02:38:31.000,259,11017549,-795,0,1757990310,15159.702177189996,332.18524599000375,50866.21741248 2025-09-16,02:38:32.000,259,11017479,-795,0,1757990311,15159.61460516,332.72802899999806,50866.091644320004 2025-09-16,02:38:33.000,259,11017426,-795,0,1757990312,15159.601132539996,333.5386789500044,50865.777223920006 2025-09-16,02:38:34.000,259,11017418,-795,0,1757990313,15159.601132539996,334.0673637,50865.46979064 2025-09-16,02:38:35.000,259,11017351,-795,0,1757990314,15159.54724205999,334.75817844000267,50865.24620280001 2025-09-16,02:38:36.000,259,11017503,-795,0,1757990315,15159.53376944,335.31505971000297,50864.93178240001 2025-09-16,02:38:37.000,259,11017476,-795,0,1757990316,15159.51356051,336.0622674900005,50864.701207440005 2025-09-16,02:38:38.000,259,11017466,-795,0,1757990317,15159.53376944,336.69668919000105,50864.42870976001 2025-09-16,02:38:39.000,259,11017307,-795,0,1757990318,15159.439461099995,337.4086513200018,50864.28198024 2025-09-16,02:38:40.000,259,11017328,-795,0,1757990319,15159.41251586,337.89504129000125,50863.75794624001 2025-09-16,02:38:41.000,259,11017551,-795,0,1757990320,15159.48661526999,338.5929051600033,50863.63916520001 2025-09-16,02:38:42.000,259,11017413,-795,0,1757990321,15159.540505749996,339.2273268600038,50863.42256448001 2025-09-16,02:38:43.000,259,11017390,-795,0,1757990322,15159.50682419999,339.5586359700028,50863.1500668 2025-09-16,02:38:44.000,259,11017539,-795,0,1757990323,15159.59439623,340.0661733300003,50862.87058200001 2025-09-16,02:38:45.000,259,11017283,-795,0,1757990324,15159.641550399996,340.56666155999847,50862.53520024001 2025-09-16,02:38:46.000,259,11017352,-795,0,1757990325,15159.55397837,340.996658490003,50862.15090864 2025-09-16,02:38:47.000,259,11017338,-795,0,1757990326,15159.607868849991,341.2786236899992,50861.89238520001 2025-09-16,02:38:48.000,259,11017403,-795,0,1757990327,15159.540505749996,341.6381293200029,50861.66879736 2025-09-16,02:38:49.000,259,11017343,-795,0,1757990328,15159.59439623,342.1668140699985,50861.34040272001 2025-09-16,02:38:50.000,259,11017522,-795,0,1757990329,15159.54724205999,342.45582840000134,50860.98405960001 2025-09-16,02:38:51.000,259,11017507,-795,0,1757990330,15159.540505749996,342.8576288100012,50860.93514976001 2025-09-16,02:38:52.000,259,11017419,-795,0,1757990331,15159.520296819996,343.22418357000424,50860.73252328 2025-09-16,02:38:53.000,259,11017318,-795,0,1757990332,15159.419252169995,343.54844355000387,50860.362205920006 2025-09-16,02:38:54.000,259,11017564,-795,0,1757990333,15159.399043239995,343.9854896100005,50860.11765672001 2025-09-16,02:38:55.000,259,11017416,-795,0,1757990334,15159.22389917999,344.2815530700027,50859.8661204 2025-09-16,02:38:56.000,259,11017551,-795,0,1757990335,15159.18348131999,344.68335348000255,50859.61458408001 2025-09-16,02:38:57.000,259,11017495,-795,0,1757990336,15159.136327149994,345.1485960600039,50859.39798336001 2025-09-16,02:38:58.000,259,11017431,-795,0,1757990337,15159.068964049999,345.52219994999905,50859.06260160001 2025-09-16,02:38:59.000,259,11017558,-795,0,1757990338,15159.021809879989,345.867607320004,50858.832026640004 2025-09-16,02:39:00.000,259,11017533,-795,0,1757990339,15158.947710469998,346.2341620799998,50858.294018399996 2025-09-16,02:39:01.000,259,11017352,-795,0,1757990340,15158.880347369988,346.6289133600003,50858.08440480001 2025-09-16,02:39:02.000,259,11017391,-795,0,1757990341,15158.988128329998,347.0236646400008,50857.79793288001 2025-09-16,02:39:03.000,259,11017533,-795,0,1757990342,15158.806247959998,347.2844824499989,50857.63722912 2025-09-16,02:39:04.000,259,11017451,-795,0,1757990343,15158.914028919993,347.6228406900045,50857.287873119996 2025-09-16,02:39:05.000,259,11017282,-795,0,1757990344,15158.819720580002,348.05988675000117,50857.04332392 2025-09-16,02:39:06.000,259,11017481,-795,0,1757990345,15158.826456889998,348.3629993400027,50856.79178760001 2025-09-16,02:39:07.000,259,11017344,-795,0,1757990346,15158.786039029997,348.5956206300034,50856.39352176 2025-09-16,02:39:08.000,259,11017456,-795,0,1757990347,15158.698467000002,348.7718488800019,50856.03019152 2025-09-16,02:39:09.000,259,11017308,-795,0,1757990348,15158.711939619992,349.03266669000004,50855.79961656 2025-09-16,02:39:10.000,259,11017377,-795,0,1757990349,15158.563740799997,349.124305379999,50855.28256968001 2025-09-16,02:39:11.000,259,11017238,-795,0,1757990350,15158.604158659997,349.32168102000287,50855.07295608 2025-09-16,02:39:12.000,259,11017548,-795,0,1757990351,15158.503114009996,349.4626636200046,50854.89129096 2025-09-16,02:39:13.000,259,11017570,-795,0,1757990352,15158.41554198,349.56840057000227,50854.43712816001 2025-09-16,02:39:14.000,259,11017629,-795,0,1757990353,15158.449223529991,349.6177444799978,50854.136682000004 2025-09-16,02:39:15.000,259,11017350,-795,0,1757990354,15158.435750910001,349.7587270799995,50854.04584944 2025-09-16,02:39:16.000,259,11017531,-795,0,1757990355,15158.361651499996,349.94905359000404,50853.56373816 2025-09-16,02:39:17.000,259,11017316,-795,0,1757990356,15158.301024709996,350.04774141000235,50853.31220184001 2025-09-16,02:39:18.000,259,11017390,-795,0,1757990357,15158.179771129995,350.3649522600026,50852.83009056 2025-09-16,02:39:19.000,259,11017342,-795,0,1757990358,15158.12588064999,350.57642615999794,50852.767206480006 2025-09-16,02:39:20.000,259,11017383,-635,0,1757990359,15157.937263969994,350.86544049000076,50852.20124976 2025-09-16,02:39:21.000,259,11017337,-795,0,1757990360,15158.02483599999,351.13330742999824,50852.16631416001 2025-09-16,02:39:22.000,259,11017423,-795,0,1757990361,15157.883373489989,351.401174370003,50851.77503544 2025-09-16,02:39:23.000,259,11017580,-795,0,1757990362,15157.762119909989,351.5351078399981,50851.39074384 2025-09-16,02:39:24.000,259,11017353,-795,0,1757990363,15157.748647289998,351.8311713000003,50851.22305296 2025-09-16,02:39:25.000,259,11017556,-795,0,1757990364,15157.613921089993,351.91576085999986,50850.77587728001 2025-09-16,02:39:26.000,259,11017367,-795,0,1757990365,15157.506140129997,352.1342838900018,50850.48940536001 2025-09-16,02:39:27.000,259,11017524,-795,0,1757990366,15157.519612750002,352.2682173600042,50850.27280464001 2025-09-16,02:39:28.000,259,11017544,-795,0,1757990367,15157.357941310001,352.3528069200038,50849.97235848 2025-09-16,02:39:29.000,259,11017515,-795,0,1757990368,15157.310787139992,352.4373964800034,50849.748770640006 2025-09-16,02:39:30.000,259,11017394,-795,0,1757990369,15157.17606094,352.54313343000103,50849.2107624 2025-09-16,02:39:31.000,259,11017562,-795,0,1757990370,15157.08848890999,352.5924773400038,50848.889354880004 2025-09-16,02:39:32.000,259,11017572,-795,0,1757990371,15157.11543415,352.60657560000254,50848.73563824001 2025-09-16,02:39:33.000,259,11017531,-795,0,1757990372,15157.04807104999,352.6982142900015,50848.40025648001 2025-09-16,02:39:34.000,259,11017433,-795,0,1757990373,15156.99418057,352.7757547200017,50848.07884896 2025-09-16,02:39:35.000,259,11017410,-795,0,1757990374,15156.89313592,352.60657560000254,50847.91115808 2025-09-16,02:39:36.000,259,11017497,-795,0,1757990375,15156.93355378,352.7475582000043,50847.70154448 2025-09-16,02:39:37.000,259,11017391,-795,0,1757990376,15156.82577281999,352.7828038500011,50847.33821424 2025-09-16,02:39:38.000,259,11017450,-795,0,1757990377,15156.751673409999,352.81804949999787,50846.84911584001 2025-09-16,02:39:39.000,259,11017466,-795,0,1757990378,15156.731464479999,352.90263906000473,50846.68142496001 2025-09-16,02:39:40.000,259,11017572,-795,0,1757990379,15156.657365069994,353.03657252999983,50846.38796592001 2025-09-16,02:39:41.000,259,11017408,-795,0,1757990380,15156.670837689999,352.96608122999896,50846.22027504001 2025-09-16,02:39:42.000,259,11017426,-795,0,1757990381,15156.583265659989,353.0083760100024,50845.654318320005 2025-09-16,02:39:43.000,259,11017501,-795,0,1757990382,15156.596738279994,353.0859164400026,50845.402782 2025-09-16,02:39:44.000,259,11017343,-795,0,1757990383,15156.428330529998,353.11411296000006,50845.08137448 2025-09-16,02:39:45.000,259,11017699,-795,0,1757990384,15156.300340640002,352.9731303599983,50844.68310864 2025-09-16,02:39:46.000,259,11017435,-795,0,1757990385,15156.280131710002,353.00132688000303,50844.47349504001 2025-09-16,02:39:47.000,259,11017498,-795,0,1757990386,15156.172350749992,352.9449338400009,50844.30580416001 2025-09-16,02:39:48.000,259,11017531,-795,0,1757990387,15156.057833480001,352.9942777500037,50843.98439664 2025-09-16,02:39:49.000,259,11017280,-795,0,1757990388,15155.86921679999,352.96608122999896,50843.75382168001 2025-09-16,02:39:50.000,259,11017490,-795,0,1757990389,15155.67386381,352.9801794899977,50843.20183920001 2025-09-16,02:39:51.000,259,11017537,-795,0,1757990390,15155.59302809,352.95198297000024,50842.91536728001 2025-09-16,02:39:52.000,259,11017296,-795,0,1757990391,15155.498719749994,352.96608122999896,50842.69177944 2025-09-16,02:39:53.000,259,11017419,-795,0,1757990392,15155.330311999998,352.91673732000345,50842.41229464001 2025-09-16,02:39:54.000,259,11017453,-795,0,1757990393,15155.262948899988,352.9731303599983,50842.10486136001 2025-09-16,02:39:55.000,259,11017476,-795,0,1757990394,15155.182113180002,352.9872286200043,50841.78345384 2025-09-16,02:39:56.000,259,11017460,-795,0,1757990395,15155.101277460002,353.07886731000326,50841.5948016 2025-09-16,02:39:57.000,259,11017230,-795,0,1757990396,15155.161904250002,353.21280077999836,50841.343265280004 2025-09-16,02:39:58.000,259,11017476,-795,0,1757990397,15155.054123289992,353.24804643000243,50841.028844880006 2025-09-16,02:39:59.000,259,11017511,-795,0,1757990398,15155.101277460002,353.3185377300033,50840.81923128 2025-09-16,02:40:00.000,259,11017378,-795,0,1757990399,15154.986760189997,353.31148860000394,50840.141480640006 2025-09-16,02:40:01.000,259,11017336,-795,0,1757990400,15155.108013769997,353.50886424000055,50840.169429120004 2025-09-16,02:40:02.000,259,11017526,-795,0,1757990401,15155.229267349998,353.59345380000013,50839.806098880006 2025-09-16,02:40:03.000,259,11017429,-795,0,1757990402,15155.195585799993,353.63574858000356,50839.50565272 2025-09-16,02:40:04.000,259,11017267,-795,0,1757990403,15155.296630449993,353.6498468400023,50839.43578152 2025-09-16,02:40:05.000,259,11017394,-795,0,1757990404,15155.417884029994,353.73443640000187,50838.78597936 2025-09-16,02:40:06.000,259,11017443,-795,0,1757990405,15155.438092959994,353.663945100001,50838.50649456001 2025-09-16,02:40:07.000,259,11017516,-795,0,1757990406,15155.491983439999,353.76968204999866,50838.394700640005 2025-09-16,02:40:08.000,259,11017305,-795,0,1757990407,15155.61323702,353.72033814000315,50837.91957648 2025-09-16,02:40:09.000,259,11017377,-795,0,1757990408,15155.599764399994,353.6498468400023,50837.556246240005 2025-09-16,02:40:10.000,259,11017307,-795,0,1757990409,15155.57281916,353.6991907499978,50837.10907056 2025-09-16,02:40:11.000,259,11017427,-795,0,1757990410,15155.61323702,353.5652572800027,50837.06016072 2025-09-16,02:40:12.000,259,11017544,-795,0,1757990411,15155.559346539994,353.6005029299995,50836.89246984 2025-09-16,02:40:13.000,259,11017430,-795,0,1757990412,15155.518928679994,353.4031272900029,50836.51516536 2025-09-16,02:40:14.000,259,11017559,-795,0,1757990413,15155.458301889994,353.27624294999987,50836.10991240001 2025-09-16,02:40:15.000,259,11017370,-795,0,1757990414,15155.283157829988,353.16345687000285,50835.94222152001 2025-09-16,02:40:16.000,259,11017404,-795,0,1757990415,15155.283157829988,353.1564077400035,50835.59985264 2025-09-16,02:40:17.000,259,11017475,-795,0,1757990416,15155.148431629998,353.16345687000285,50835.32036784001 2025-09-16,02:40:18.000,259,11017324,-795,0,1757990417,15155.114750079993,352.83214776000386,50835.18761256 2025-09-16,02:40:19.000,259,11017412,-795,0,1757990418,15155.108013769997,352.9731303599983,50834.81729520001 2025-09-16,02:40:20.000,259,11017495,-795,0,1757990419,15154.845297679996,352.80395123999915,50834.202428640005 2025-09-16,02:40:21.000,259,11017676,-795,0,1757990420,15154.980023880002,352.7123125500002,50834.18146728 2025-09-16,02:40:22.000,259,11017324,-795,0,1757990421,15155.013705429992,352.5995264700032,50833.90198248 2025-09-16,02:40:23.000,259,11017415,-795,0,1757990422,15154.939606020002,352.60657560000254,50833.545639359996 2025-09-16,02:40:24.000,259,11017364,-795,0,1757990423,15154.75772565,352.49378951999824,50833.37096136 2025-09-16,02:40:25.000,259,11017394,-795,0,1757990424,15154.838561370001,352.430347350004,50833.12641216 2025-09-16,02:40:26.000,259,11017252,-795,0,1757990425,15154.798143510001,352.27526649000356,50832.80500464001 2025-09-16,02:40:27.000,259,11017506,-795,0,1757990426,15154.67015361999,352.2047751900027,50832.62333952 2025-09-16,02:40:28.000,259,11017317,-795,0,1757990427,15154.663417309996,352.16248040999926,50832.3368676 2025-09-16,02:40:29.000,259,11017657,-795,0,1757990428,15154.724044099996,351.9087117300005,50831.86174344 2025-09-16,02:40:30.000,259,11017331,-795,0,1757990429,15154.69709886,351.8593678199977,50831.49142608001 2025-09-16,02:40:31.000,259,11017354,-795,0,1757990430,15154.67015361999,351.6267465300043,50831.41456776001 2025-09-16,02:40:32.000,259,11017485,-795,0,1757990431,15154.61626314,351.4787148000032,50831.12110872 2025-09-16,02:40:33.000,259,11017491,-795,0,1757990432,15154.58931789999,351.32363394000276,50830.918482240006 2025-09-16,02:40:34.000,259,11017557,-795,0,1757990433,15154.56910896999,351.07691439000337,50830.70886864 2025-09-16,02:40:35.000,259,11017403,-795,0,1757990434,15154.52869110999,350.9218335300029,50830.25470584 2025-09-16,02:40:36.000,259,11017392,-795,0,1757990435,15154.46806431999,350.76675267000246,50829.87740136 2025-09-16,02:40:37.000,259,11017460,-795,0,1757990436,15154.42764645999,350.3860996500007,50829.625865040005 2025-09-16,02:40:38.000,259,11017451,-795,0,1757990437,15154.4545917,350.19577314000344,50829.38131584001 2025-09-16,02:40:39.000,259,11017353,-795,0,1757990438,15154.36701966999,349.8715131600038,50829.19965072 2025-09-16,02:40:40.000,259,11017326,-795,0,1757990439,15154.279447639994,349.5965970899997,50828.67561672 2025-09-16,02:40:41.000,259,11017410,-795,0,1757990440,15154.32660180999,349.3992214500031,50828.570809920006 2025-09-16,02:40:42.000,259,11017418,-795,0,1757990441,15154.299656569994,349.0256175600007,50828.29132512 2025-09-16,02:40:43.000,259,11017429,-795,0,1757990442,15154.313129189999,348.75070149000385,50828.05376304 2025-09-16,02:40:44.000,259,11017359,-795,0,1757990443,15154.225557159989,348.5321784600019,50827.77427824001 2025-09-16,02:40:45.000,259,11017470,-795,0,1757990444,15154.218820849994,348.2361149999997,50827.57863888 2025-09-16,02:40:46.000,259,11017388,-795,0,1757990445,15154.131248819998,348.0387393600031,50827.22229576001 2025-09-16,02:40:47.000,259,11017493,-795,0,1757990446,15154.077358339993,347.81316720000177,50826.92883672 2025-09-16,02:40:48.000,259,11017561,-795,0,1757990447,15154.057149409993,347.6439880800026,50826.54454512 2025-09-16,02:40:49.000,259,11017476,-795,0,1757990448,15153.983050000003,347.39021940000384,50826.29300880001 2025-09-16,02:40:50.000,259,11017387,-795,0,1757990449,15153.861796420002,347.22808941000403,50825.768974800005 2025-09-16,02:40:51.000,259,11017447,-795,0,1757990450,15153.841587490002,347.0659594200042,50825.782949039996 2025-09-16,02:40:52.000,259,11017431,-795,0,1757990451,15153.834851179992,346.88268203999905,50825.37070896 2025-09-16,02:40:53.000,259,11017341,-795,0,1757990452,15153.760751770002,346.8262890000042,50825.216992320005 2025-09-16,02:40:54.000,259,11017346,-795,0,1757990453,15153.706861289997,346.76989596000203,50824.930520400005 2025-09-16,02:40:55.000,259,11017449,-795,0,1757990454,15153.733806529992,346.6782572700031,50824.63007424 2025-09-16,02:40:56.000,259,11017402,-795,0,1757990455,15153.713597599992,346.6500607499984,50824.4064864 2025-09-16,02:40:57.000,259,11017564,-795,0,1757990456,15153.754015459992,346.5654711899988,50824.17591144 2025-09-16,02:40:58.000,259,11017521,-795,0,1757990457,15153.700124980001,346.55137293000007,50824.03616904001 2025-09-16,02:40:59.000,259,11017590,-795,0,1757990458,15153.814642249992,346.57252031999815,50823.69380016 2025-09-16,02:41:00.000,259,11017514,-795,0,1757990459,15153.619289260001,346.4949798899979,50823.23963736 2025-09-16,02:41:01.000,259,11017423,-795,0,1757990460,15153.754015459992,346.55137293000007,50823.00906240001 2025-09-16,02:41:02.000,259,11017322,-795,0,1757990461,15153.814642249992,346.63596248999966,50822.87630712 2025-09-16,02:41:03.000,259,11017374,-795,0,1757990462,15153.868532729997,346.58661858000414,50822.533938240005 2025-09-16,02:41:04.000,259,11017282,-795,0,1757990463,15153.989786309998,346.66415901000437,50822.31035040001 2025-09-16,02:41:05.000,259,11017518,-795,0,1757990464,15154.023467859988,346.52317641000263,50822.01689136 2025-09-16,02:41:06.000,259,11017364,-795,0,1757990465,15154.232293469999,346.43858685000305,50821.744393680005 2025-09-16,02:41:07.000,259,11017478,-795,0,1757990466,15154.420910149995,346.3610464200028,50821.59766416001 2025-09-16,02:41:08.000,259,11017288,-795,0,1757990467,15154.4545917,346.2553094699979,50821.17843696 2025-09-16,02:41:09.000,259,11017326,-795,0,1757990468,15154.58931789999,346.12842513000214,50820.93388776 2025-09-16,02:41:10.000,259,11017339,-795,0,1757990469,15154.71057147999,345.9874425300004,50820.43081512 2025-09-16,02:41:11.000,259,11017500,-795,0,1757990470,15154.966551259997,345.89580384000146,50820.402866640005 2025-09-16,02:41:12.000,259,11017453,-795,0,1757990471,15155.108013769997,345.6913790699982,50820.067484880004 2025-09-16,02:41:13.000,259,11017546,-795,0,1757990472,15155.101277460002,345.48695430000225,50819.969665200006 2025-09-16,02:41:14.000,259,11017574,-795,0,1757990473,15155.337048309993,345.3318734400018,50819.683193280005 2025-09-16,02:41:15.000,259,11017357,-795,0,1757990474,15155.451565579999,344.97941694000474,50819.229030480004 2025-09-16,02:41:16.000,259,11017329,-795,0,1757990475,15155.56608284999,344.86663086000044,50819.04736536 2025-09-16,02:41:17.000,259,11017454,-795,0,1757990476,15155.7344906,344.8102378199983,50818.61416392 2025-09-16,02:41:18.000,259,11017573,-795,0,1757990477,15155.781644769995,344.61991131000104,50818.411537440006 2025-09-16,02:41:19.000,259,11017461,-795,0,1757990478,15155.86921679999,344.3449952400042,50818.13903976 2025-09-16,02:41:20.000,259,11017614,-795,0,1757990479,15155.9365799,344.267454810004,50817.670902720005 2025-09-16,02:41:21.000,259,11017527,-795,0,1757990480,15156.138669200001,344.1687669899984,50817.44032776 2025-09-16,02:41:22.000,259,11017573,-795,0,1757990481,15156.206032299997,343.9009000500009,50817.39840504001 2025-09-16,02:41:23.000,259,11017685,-795,0,1757990482,15156.381176360002,343.76696657999855,50817.04206192001 2025-09-16,02:41:24.000,259,11017355,-795,0,1757990483,15156.435066839993,343.6400822400028,50816.713667280004 2025-09-16,02:41:25.000,259,11017519,-795,0,1757990484,15156.563056729989,343.4990996400011,50816.378285520004 2025-09-16,02:41:26.000,259,11017500,-795,0,1757990485,15156.563056729989,343.2171344400049,50816.14072344 2025-09-16,02:41:27.000,259,11017256,-795,0,1757990486,15156.697782929994,342.97746402000485,50815.8123288 2025-09-16,02:41:28.000,259,11017525,-795,0,1757990487,15156.83250913,342.8223831600044,50815.84726440001 2025-09-16,02:41:29.000,259,11017356,-795,0,1757990488,15156.86619067999,342.5122214400035,50815.59572808 2025-09-16,02:41:30.000,259,11017703,-795,0,1757990489,15156.80556388999,342.18796146000386,50815.06470696 2025-09-16,02:41:31.000,259,11017382,-795,0,1757990490,15156.85271806,341.77911192000465,50814.87605472 2025-09-16,02:41:32.000,259,11017426,-795,0,1757990491,15156.94702639999,341.5253432399986,50814.5895828 2025-09-16,02:41:33.000,259,11017560,-795,0,1757990492,15157.081752599996,341.27157455999986,50814.47778888001 2025-09-16,02:41:34.000,259,11017449,-795,0,1757990493,15157.11543415,340.67944764000276,50814.37996920001 2025-09-16,02:41:35.000,259,11017455,-795,0,1757990494,15157.169324629991,340.3481385300038,50813.97471624001 2025-09-16,02:41:36.000,259,11017445,-795,0,1757990495,15157.223215109996,339.87584682000306,50813.85593520001 2025-09-16,02:41:37.000,259,11017384,-795,0,1757990496,15157.317523450001,339.396505980003,50813.611386 2025-09-16,02:41:38.000,259,11017331,-795,0,1757990497,15157.472458579992,338.99470557000313,50813.38779816 2025-09-16,02:41:39.000,259,11017532,-795,0,1757990498,15157.566766919997,338.41667691000475,50813.28299136001 2025-09-16,02:41:40.000,259,11017514,-795,0,1757990499,15157.566766919997,337.90913954999996,50812.76594448 2025-09-16,02:41:41.000,259,11017484,-795,0,1757990500,15157.789065149998,337.41570045000117,50812.69607328 2025-09-16,02:41:42.000,259,11017430,-795,0,1757990501,15157.937263969994,337.0139000400013,50812.542356640006 2025-09-16,02:41:43.000,259,11017635,-795,0,1757990502,15158.19324375,336.4640679000004,50812.2838332 2025-09-16,02:41:44.000,259,11017582,-795,0,1757990503,15158.220188989995,335.94243228000414,50811.9344772 2025-09-16,02:41:45.000,259,11017311,-795,0,1757990504,15158.449223529991,335.35030535999977,50811.69691512001 2025-09-16,02:41:46.000,259,11017655,-795,0,1757990505,15158.516586630001,334.8357188700029,50811.49428864 2025-09-16,02:41:47.000,259,11017513,-795,0,1757990506,15158.691730689992,334.34932890000346,50811.19384248001 2025-09-16,02:41:48.000,259,11017549,-795,0,1757990507,15158.765830099997,333.7501528499997,50811.05410008001 2025-09-16,02:41:49.000,259,11017541,-795,0,1757990508,15158.866874749998,333.17212419000134,50810.66980848001 2025-09-16,02:41:50.000,259,11017455,-795,0,1757990509,15159.055491429994,332.7350781300047,50810.3973108 2025-09-16,02:41:51.000,259,11017356,-795,0,1757990510,15159.20369024999,332.248688159998,50810.28551688001 2025-09-16,02:41:52.000,259,11017296,-795,0,1757990511,15159.21042656,331.71295428000303,50810.03398056 2025-09-16,02:41:53.000,259,11017360,-795,0,1757990512,15159.28452596999,331.36754690999805,50809.80340560001 2025-09-16,02:41:54.000,259,11017517,-795,0,1757990513,15159.29126228,330.77541999000096,50809.34225568 2025-09-16,02:41:55.000,259,11017512,-795,0,1757990514,15159.29126228,330.4582091400007,50809.237448880005 2025-09-16,02:41:56.000,259,11017556,-795,0,1757990515,15159.318207519995,329.98591743,50809.1046936 2025-09-16,02:41:57.000,259,11017406,-795,0,1757990516,15159.44619740999,329.5841170200001,50808.734376240005 2025-09-16,02:41:58.000,259,11017299,-795,0,1757990517,15159.500087889995,329.3092009500033,50808.566685360005 2025-09-16,02:41:59.000,259,11017398,-795,0,1757990518,15159.45293372,328.8016635899985,50808.231303600005 2025-09-16,02:42:00.000,259,11017446,-795,0,1757990519,15159.44619740999,328.41396144000464,50807.798102160006 2025-09-16,02:42:01.000,259,11017382,-795,0,1757990520,15159.695440880001,328.20248754000204,50807.80508928 2025-09-16,02:42:02.000,259,11017279,-795,0,1757990521,15159.715649810001,327.8288836499996,50807.59547568 2025-09-16,02:42:03.000,259,11017421,-795,0,1757990522,15159.870584939992,327.4834762800019,50807.39983632 2025-09-16,02:42:04.000,259,11017613,-795,0,1757990523,15160.018783760002,326.98298805000377,50807.09939016001 2025-09-16,02:42:05.000,259,11017454,-795,0,1757990524,15160.301708779989,326.6798754600022,50806.7290728 2025-09-16,02:42:06.000,259,11017504,-795,0,1757990525,15160.375808189994,326.2569276600043,50806.624266000006 2025-09-16,02:42:07.000,259,11017430,-795,0,1757990526,15160.598106419995,325.59430943999905,50806.386703920005 2025-09-16,02:42:08.000,259,11017494,-795,0,1757990527,15160.975339780001,325.1361159900043,50806.1351676 2025-09-16,02:42:09.000,259,11017493,-795,0,1757990528,15161.163956459997,324.6215295000002,50805.8207472 2025-09-16,02:42:10.000,259,11017272,-795,0,1757990529,15161.278473729988,323.8743217200026,50805.32466168001 2025-09-16,02:42:11.000,259,11017518,-795,0,1757990530,15161.615289229994,323.2751456699989,50805.212867760005 2025-09-16,02:42:12.000,259,11017621,-795,0,1757990531,15161.89147794,322.7817065700001,50804.96831856001 2025-09-16,02:42:13.000,259,11017420,-795,0,1757990532,15161.95210473,322.06974443999934,50804.611975440006 2025-09-16,02:42:14.000,259,11017235,-795,0,1757990533,15162.275447610002,321.3225366600018,50804.5980012 2025-09-16,02:42:15.000,259,11017343,-795,0,1757990534,15162.396701190002,320.83614669000235,50804.26960656001 2025-09-16,02:42:16.000,259,11017555,-795,0,1757990535,15162.578581559988,320.15238107999903,50803.95518616 2025-09-16,02:42:17.000,259,11017261,-795,0,1757990536,15162.699835139989,319.4827137300017,50803.81544376001 2025-09-16,02:42:18.000,259,11017361,-795,0,1757990537,15162.740252999989,318.8623902899999,50803.54294608 2025-09-16,02:42:19.000,259,11017343,-795,0,1757990538,15162.86150657999,318.34075467000366,50803.28442264 2025-09-16,02:42:20.000,259,11017328,-795,0,1757990539,15162.88845182,317.7909225300027,50802.935066640006 2025-09-16,02:42:21.000,259,11017560,-795,0,1757990540,15163.06359587999,317.14240257000347,50802.75340152 2025-09-16,02:42:22.000,259,11017532,-795,0,1757990541,15163.279157799996,316.6348652099987,50802.52282656001 2025-09-16,02:42:23.000,259,11017383,-795,0,1757990542,15163.407147689992,315.96519786000135,50802.27129024 2025-09-16,02:42:24.000,259,11017215,-795,0,1757990543,15163.609236989992,315.5140535399987,50801.96385696 2025-09-16,02:42:25.000,259,11017371,-795,0,1757990544,15163.703545329998,314.8937301000042,50801.74725624 2025-09-16,02:42:26.000,259,11017379,-795,0,1757990545,15163.952788799994,314.3297997000045,50801.54462976001 2025-09-16,02:42:27.000,259,11017373,-795,0,1757990546,15164.10098761999,313.7729184300042,50801.22322224 2025-09-16,02:42:28.000,259,11017482,-795,0,1757990547,15164.437803119996,313.29357759000413,50800.98566016 2025-09-16,02:42:29.000,259,11017369,-795,0,1757990548,15164.693782900002,312.72259805999784,50800.60136856 2025-09-16,02:42:30.000,259,11017569,-795,0,1757990549,15164.929553749993,312.10932375000266,50800.42669056 2025-09-16,02:42:31.000,259,11017538,-795,0,1757990550,15165.205742459999,311.46785292000277,50800.14720576 2025-09-16,02:42:32.000,259,11017399,-795,0,1757990551,15165.475194859995,310.98146295000333,50799.86073384001 2025-09-16,02:42:33.000,259,11017459,-795,0,1757990552,15165.906318699992,310.50212211000326,50799.75592704 2025-09-16,02:42:34.000,259,11017370,-795,0,1757990553,15166.007363349992,309.8677004100027,50799.37163544 2025-09-16,02:42:35.000,259,11017233,-795,0,1757990554,15166.303760989998,309.3178682700018,50799.28779000001 2025-09-16,02:42:36.000,259,11017343,-795,0,1757990555,15166.532795529994,308.74688874000276,50798.84760144 2025-09-16,02:42:37.000,259,11017651,-795,0,1757990556,15166.68099434999,308.16181094999774,50798.67991056 2025-09-16,02:42:38.000,259,11017350,-795,0,1757990557,15167.031282470001,307.53443838000385,50798.43536136 2025-09-16,02:42:39.000,259,11017654,-795,0,1757990558,15167.354625349988,306.86477102999925,50798.26767048 2025-09-16,02:42:40.000,259,11017452,-795,0,1757990559,15167.442197379998,306.3008406299996,50797.79953344 2025-09-16,02:42:41.000,259,11017578,-795,0,1757990560,15167.651022989994,305.8074015300008,50797.72966224001 2025-09-16,02:42:42.000,259,11017428,-795,0,1757990561,15167.79922180999,305.15888157000154,50797.32440928001 2025-09-16,02:42:43.000,259,11017386,-795,0,1757990562,15168.00804742,304.55265638999845,50797.05889872001 2025-09-16,02:42:44.000,259,11017460,-795,0,1757990563,15168.129301,303.96052947000135,50796.92614344 2025-09-16,02:42:45.000,259,11017489,-795,0,1757990564,15168.405489709992,303.276763859998,50796.67460712001 2025-09-16,02:42:46.000,259,11017435,-795,0,1757990565,15168.641260559998,302.81152128000394,50796.38813520001 2025-09-16,02:42:47.000,259,11017379,-795,0,1757990566,15168.769250449994,302.1136574100019,50796.17153448001 2025-09-16,02:42:48.000,259,11017171,-795,0,1757990567,15168.94439451,301.6695622199986,50795.8990368 2025-09-16,02:42:49.000,259,11017271,-795,0,1757990568,15169.09932963999,301.04218965000473,50795.85711408 2025-09-16,02:42:50.000,259,11017590,-795,0,1757990569,15169.24079214999,300.4853083800044,50795.35404144 2025-09-16,02:42:51.000,259,11017523,-795,0,1757990570,15169.415936209996,300.00596754000435,50795.200324800004 2025-09-16,02:42:52.000,259,11017601,-795,0,1757990571,15169.739279089998,299.42088974999933,50795.20731192 2025-09-16,02:42:53.000,259,11017529,-795,0,1757990572,15169.833587429988,298.8710576099984,50794.77411048 2025-09-16,02:42:54.000,259,11017570,-795,0,1757990573,15170.11651244999,298.3141763399981,50794.55750976 2025-09-16,02:42:55.000,259,11017576,-795,0,1757990574,15170.271447579995,297.7502459399984,50794.27103784 2025-09-16,02:42:56.000,259,11017402,-795,0,1757990575,15170.574581529996,297.1933646699981,50794.11732120001 2025-09-16,02:42:57.000,259,11017449,-795,0,1757990576,15170.823824999992,296.5871394900023,50793.88674624 2025-09-16,02:42:58.000,259,11017583,-795,0,1757990577,15171.079804779998,295.903373879999,50793.68411976001 2025-09-16,02:42:59.000,259,11017457,-795,0,1757990578,15171.248212529994,295.2760013099978,50793.36969936001 2025-09-16,02:43:00.000,259,11017482,-795,0,1757990579,15171.389675039994,294.5710883100037,50792.992394880006 2025-09-16,02:43:01.000,259,11017332,-795,0,1757990580,15171.719754229991,293.9437157400025,50792.74784568001 2025-09-16,02:43:02.000,259,11017275,-795,0,1757990581,15171.948788770002,293.18240969999897,50792.44041240001 2025-09-16,02:43:03.000,259,11017509,-795,0,1757990582,15172.352967369989,292.519791480001,50792.71291008 2025-09-16,02:43:04.000,259,11017418,-795,0,1757990583,15172.60221084,291.85717326000304,50792.37752832 2025-09-16,02:43:05.000,259,11017301,-795,0,1757990584,15172.790827519995,291.2086533000038,50792.14695336001 2025-09-16,02:43:06.000,259,11017509,-795,0,1757990585,15172.999653129991,290.5389859499992,50791.97926248001 2025-09-16,02:43:07.000,259,11017630,-795,0,1757990586,15173.154588259997,289.86931860000186,50791.68580344 2025-09-16,02:43:08.000,259,11017381,-795,0,1757990587,15173.282578149992,289.2701425499981,50791.32946032 2025-09-16,02:43:09.000,259,11017429,-795,0,1757990588,15173.410568040003,288.70621214999846,50791.16875656001 2025-09-16,02:43:10.000,259,11017370,-795,0,1757990589,15173.390359110002,288.2691660900018,50790.84036192 2025-09-16,02:43:11.000,259,11017477,-795,0,1757990590,15173.538557929998,287.6981865600028,50790.56087712 2025-09-16,02:43:12.000,259,11017584,-795,0,1757990591,15173.680020439999,287.35982832000445,50790.50498016 2025-09-16,02:43:13.000,259,11017463,-795,0,1757990592,15173.73391091999,287.0285192099982,50790.40017336001 2025-09-16,02:43:14.000,259,11017469,-795,0,1757990593,15173.79453770999,286.62671879999834,50790.190559760005 2025-09-16,02:43:15.000,259,11017433,-795,0,1757990594,15173.93600021999,286.28131143000064,50789.952997680004 2025-09-16,02:43:16.000,259,11017444,-795,0,1757990595,15174.030308559995,285.97114970999974,50789.87613936001 2025-09-16,02:43:17.000,259,11017526,-795,0,1757990596,15174.16503476,285.49180886999966,50789.68050000001 2025-09-16,02:43:18.000,259,11017428,-795,0,1757990597,15174.333442509997,285.06181194000237,50789.38005384 2025-09-16,02:43:19.000,259,11017478,-795,0,1757990598,15174.562477049993,284.6952571799993,50789.2612728 2025-09-16,02:43:20.000,259,11017521,-795,0,1757990599,15174.629840149988,284.15247416999773,50788.779161520004 2025-09-16,02:43:21.000,259,11017393,-795,0,1757990600,15174.98012827,283.5955929000047,50788.681341840005 2025-09-16,02:43:22.000,259,11017331,-795,0,1757990601,15175.14179971,283.0246133699984,50788.5974964 2025-09-16,02:43:23.000,259,11017627,-795,0,1757990602,15175.357361629991,282.43953558000067,50788.35993432 2025-09-16,02:43:24.000,259,11017591,-795,0,1757990603,15175.566187240001,281.7980647500008,50788.2132048 2025-09-16,02:43:25.000,259,11017383,-795,0,1757990604,15175.781749159993,281.0579061000026,50788.059488160005 2025-09-16,02:43:26.000,259,11017394,-795,0,1757990605,15176.017520009998,280.515123090001,50787.85686168 2025-09-16,02:43:27.000,259,11017363,-795,0,1757990606,15176.31391764999,279.7749644400028,50787.54942840001 2025-09-16,02:43:28.000,259,11017336,-795,0,1757990607,15176.529479569996,279.1687392599997,50787.47955720001 2025-09-16,02:43:29.000,259,11017393,-795,0,1757990608,15176.670942079996,278.3369419200026,50787.13718832 2025-09-16,02:43:40.000,259,11017197,-795,0,1757990619,15177.425408799994,273.83254785000463,50784.95021976 2025-09-16,02:43:41.000,259,11017423,-795,0,1757990620,15177.58034393,273.69861438000225,50784.79650312001 2025-09-16,02:43:42.000,259,11017442,-795,0,1757990621,15177.71507012999,273.35320701000455,50784.62881224001 2025-09-16,02:43:43.000,259,11017435,-795,0,1757990622,15177.971049909997,273.1699296299994,50784.321378960005 2025-09-16,02:43:44.000,259,11017477,-795,0,1757990623,15178.301129099993,272.718785310004,50784.18862368 2025-09-16,02:43:45.000,259,11017620,-795,0,1757990624,15178.536899949999,272.38747619999776,50784.04189416 2025-09-16,02:43:46.000,259,11017462,-795,0,1757990625,15178.75919818,271.84469319000345,50783.83228056 2025-09-16,02:43:47.000,259,11017445,-795,0,1757990626,15178.97476009999,271.3160084400006,50783.76240936001 2025-09-16,02:43:48.000,259,11017360,-795,0,1757990627,15179.257685119992,270.7591271700003,50783.62965408 2025-09-16,02:43:49.000,259,11017430,-795,0,1757990628,15179.520401209993,270.0542141699989,50783.28029808 2025-09-16,02:43:50.000,259,11017376,-795,0,1757990629,15179.601236929993,269.4409398600037,50782.87504512001 2025-09-16,02:43:51.000,259,11017421,-795,0,1757990630,15179.76964467999,268.86291119999805,50782.79119968 2025-09-16,02:43:52.000,259,11017433,-795,0,1757990631,15179.783117299994,268.27078428000095,50782.812161040005 2025-09-16,02:43:53.000,259,11017432,-795,0,1757990632,15179.91110718999,267.56587127999956,50782.6235088 2025-09-16,02:43:54.000,259,11017695,-795,0,1757990633,15179.843744089994,266.8327617600007,50782.44883080001 2025-09-16,02:43:55.000,259,11017574,-795,0,1757990634,15179.803326229994,266.3111261400045,50782.23223008001 2025-09-16,02:43:56.000,259,11017599,-795,0,1757990635,15179.729226819989,265.9939152900042,50782.03659072001 2025-09-16,02:43:57.000,259,11017677,-795,0,1757990636,15179.682072649994,265.38769011000113,50781.84095136 2025-09-16,02:43:58.000,259,11017496,-795,0,1757990637,15179.614709549998,264.9858897000013,50781.75011880001 2025-09-16,02:43:59.000,259,11017413,-795,0,1757990638,15179.675336339998,264.4078610400029,50781.72915744001 2025-09-16,02:44:00.000,259,11017393,-795,0,1757990639,15179.594500619998,264.0765519300039,50781.302943120005 2025-09-16,02:44:01.000,259,11017433,-795,0,1757990640,15179.776380989999,263.54786718000105,50781.40774992 2025-09-16,02:44:02.000,259,11017625,-795,0,1757990641,15179.823535159994,263.30114763000165,50781.14223936 2025-09-16,02:44:03.000,259,11017381,-795,0,1757990642,15180.03909708,262.9345928699986,50781.03044544001 2025-09-16,02:44:04.000,259,11017304,-795,0,1757990643,15180.167086969996,262.3777115999983,50780.86275456001 2025-09-16,02:44:05.000,259,11017629,-795,0,1757990644,15180.476957229992,261.95476380000036,50780.750960640005 2025-09-16,02:44:06.000,259,11017557,-795,0,1757990645,15180.679046529993,261.3273912299992,50780.28981072001 2025-09-16,02:44:07.000,259,11017491,-795,0,1757990646,15181.015862029999,260.8550995199985,50780.31775920001 2025-09-16,02:44:08.000,259,11017307,-795,0,1757990647,15181.244896569995,260.12198999999964,50780.06622288 2025-09-16,02:44:09.000,259,11017326,-795,0,1757990648,15181.467194799996,259.6215017700015,50779.84962216 2025-09-16,02:44:10.000,259,11017505,-795,0,1757990649,15181.655811479992,258.86019572999794,50779.40244648001 2025-09-16,02:44:11.000,259,11017477,-795,0,1757990650,15182.006099599988,258.4231496700013,50779.5841116 2025-09-16,02:44:12.000,259,11017247,-795,0,1757990651,15182.120616869994,257.9508579600006,50779.2696912 2025-09-16,02:44:13.000,259,11017388,-795,0,1757990652,15182.37659665,257.3234853899994,50779.14392304001 2025-09-16,02:44:14.000,259,11017561,-795,0,1757990653,15182.443959749995,256.73840760000166,50778.87841248001 2025-09-16,02:44:15.000,259,11017326,-795,0,1757990654,15182.484377609995,256.2943124099984,50778.71770872 2025-09-16,02:44:16.000,259,11017270,-795,0,1757990655,15182.51132284999,255.73038200999872,50778.59194056001 2025-09-16,02:44:17.000,259,11017570,-795,0,1757990656,15182.646049049996,255.4061220299991,50778.36835272 2025-09-16,02:44:18.000,259,11017309,-795,0,1757990657,15182.672994289991,254.98317423000117,50778.19367472 2025-09-16,02:44:19.000,259,11017391,-795,0,1757990658,15182.646049049996,254.48973513000237,50778.03995808001 2025-09-16,02:44:40.000,259,11017392,-795,0,1757990679,15184.579370019994,246.85552733999793,50774.476526880004 2025-09-16,02:44:41.000,259,11017400,-795,0,1757990680,15184.639996809994,246.35503910999978,50774.18306784001 2025-09-16,02:44:42.000,259,11017400,-795,0,1757990681,15184.842086109995,245.8756982699997,50774.01537696001 2025-09-16,02:44:43.000,259,11017653,-795,0,1757990682,15185.003757549995,245.31176787000004,50773.91057016 2025-09-16,02:44:44.000,259,11017675,-795,0,1757990683,15185.192374229991,244.79718138000317,50773.88262168 2025-09-16,02:44:45.000,259,11017617,-795,0,1757990684,15185.468562939997,244.22620185000414,50773.89659592001 2025-09-16,02:44:46.000,259,11017771,-795,0,1757990685,15185.744751649989,243.59178015000361,50774.06428680001 2025-09-16,02:44:47.000,259,11017250,-795,0,1757990686,15185.97378619,243.07719365999947,50773.805763360004 2025-09-16,02:44:48.000,259,11017588,-795,0,1757990687,15186.162402869995,242.42867370000022,50773.707943680005 2025-09-16,02:44:49.000,259,11017519,-795,0,1757990688,15186.27692014,241.9563819899995,50773.53326568001 2025-09-16,02:44:50.000,259,11017436,-795,0,1757990689,15186.23650228,241.24441985999874,50772.69481128001 2025-09-16,02:44:51.000,259,11017547,-795,0,1757990690,15186.391437409991,240.76507901999867,50772.583017360004 2025-09-16,02:44:52.000,259,11017463,-795,0,1757990691,15186.452064199992,240.21524687999772,50772.415326480004 2025-09-16,02:44:53.000,259,11017526,-795,0,1757990692,15186.714780289993,239.8909868999981,50772.30353256 2025-09-16,02:44:54.000,259,11017419,-795,0,1757990693,15186.943814829989,239.29181085000164,50772.30353256 2025-09-16,02:44:55.000,259,11017381,-795,0,1757990694,15186.977496379994,238.96050174000266,50771.9681508 2025-09-16,02:44:56.000,259,11017698,-795,0,1757990695,15187.038123169994,238.47411177000322,50771.91924096 2025-09-16,02:44:57.000,259,11017503,-795,0,1757990696,15187.22673984999,238.12870439999824,50771.765524320006 2025-09-16,02:44:58.000,259,11017398,-795,0,1757990697,15187.26715770999,237.7057566000003,50771.54892360001 2025-09-16,02:44:59.000,259,11017701,-795,0,1757990698,15187.25368509,237.3462509700039,50771.30437440001 2025-09-16,02:45:00.000,259,11017606,-795,0,1757990699,15187.18632198999,236.73297666000144,50771.03187672 2025-09-16,02:45:01.000,259,11017444,-795,0,1757990700,15187.33452081,236.40871668000182,50771.038863839996 2025-09-16,02:45:02.000,259,11017434,-795,0,1757990701,15187.381674979995,235.99281801000325,50770.92008280001 2025-09-16,02:45:03.000,259,11017514,-795,0,1757990702,15187.3951476,235.48528064999846,50770.68252072001 2025-09-16,02:45:04.000,259,11017397,-795,0,1757990703,15187.45577439,235.16102066999883,50770.62662376 2025-09-16,02:45:05.000,259,11017447,-795,0,1757990704,15187.47598332,234.48430419000215,50770.5008556 2025-09-16,02:45:06.000,259,11017543,-795,0,1757990705,15187.48945593999,234.06840552000358,50770.32617760001 2025-09-16,02:45:07.000,259,11017466,-795,0,1757990706,15187.49619225,233.61726120000094,50770.24233216 2025-09-16,02:45:08.000,259,11017317,-795,0,1757990707,15187.590500589991,233.1308712300015,50770.15848672001 2025-09-16,02:45:09.000,259,11017447,-795,0,1757990708,15187.590500589991,232.65153039000143,50770.00477008 2025-09-16,02:45:10.000,259,11017481,-795,0,1757990709,15187.55681904,232.02415782000026,50769.62047848 2025-09-16,02:45:11.000,259,11017307,-795,0,1757990710,15187.48945593999,231.45317829000123,50769.59253 2025-09-16,02:45:12.000,259,11017521,-795,0,1757990711,15187.48945593999,231.03727962000266,50769.42483912 2025-09-16,02:45:13.000,259,11017430,-795,0,1757990712,15187.523137489996,230.6072826899981,50769.57156864 2025-09-16,02:45:14.000,259,11017518,-795,0,1757990713,15187.44903807999,230.19138401999953,50769.299070960005 2025-09-16,02:45:15.000,259,11017340,-795,0,1757990714,15187.401883909995,229.86007491000055,50769.194264159996 2025-09-16,02:45:16.000,259,11017515,-795,0,1757990715,15187.199794609995,229.25384973000473,50769.068496 2025-09-16,02:45:17.000,259,11017635,-795,0,1757990716,15187.179585679994,228.92958974999783,50768.76804984001 2025-09-16,02:45:18.000,259,11017241,-795,0,1757990717,15187.179585679994,228.54188760000397,50768.81695968001 2025-09-16,02:45:19.000,259,11017574,-795,0,1757990718,15187.17284937,228.12598892999813,50768.64228168 2025-09-16,02:45:20.000,259,11017503,-795,0,1757990719,15187.179585679994,227.57615679000446,50768.460616560005 2025-09-16,02:45:21.000,259,11017379,-795,0,1757990720,15187.20653091999,227.08976681999775,50768.42568096 2025-09-16,02:45:22.000,259,11017657,-795,0,1757990721,15187.280630329995,226.7514085799994,50768.341835520005 2025-09-16,02:45:23.000,259,11017391,-795,0,1757990722,15187.38841128999,226.32141165000212,50768.16715752001 2025-09-16,02:45:24.000,259,11017546,-795,0,1757990723,15187.543346419996,225.6869899500016,50767.99247952 2025-09-16,02:45:25.000,259,11017482,-795,0,1757990724,15187.725226789997,225.28518954000174,50767.90164696001 2025-09-16,02:45:26.000,259,11017634,-795,0,1757990725,15187.826271439997,224.89043826000125,50767.7758788 2025-09-16,02:45:27.000,259,11017464,-795,0,1757990726,15187.987942879998,224.48158872000204,50767.552290960004 2025-09-16,02:45:28.000,259,11017562,-795,0,1757990727,15188.223713729989,224.0586409200041,50767.454471280005 2025-09-16,02:45:29.000,259,11017391,-795,0,1757990728,15188.439275649995,223.55110355999932,50767.30075464 2025-09-16,02:45:30.000,259,11017449,-795,0,1757990729,15188.439275649995,223.13520489000075,50766.91646304 2025-09-16,02:45:31.000,259,11017297,-795,0,1757990730,15188.621156019995,222.75455186999898,50766.94441152001 2025-09-16,02:45:32.000,259,11017506,-795,0,1757990731,15188.809772699991,222.3245549400017,50766.79069488 2025-09-16,02:45:33.000,259,11017508,-795,0,1757990732,15188.944498899997,221.85931236000033,50766.623004 2025-09-16,02:45:34.000,259,11017409,-795,0,1757990733,15188.964707829997,221.45751195000048,50766.546145680004 2025-09-16,02:45:35.000,259,11017561,-795,0,1757990734,15188.957971520002,221.16849761999765,50766.34351920001 2025-09-16,02:45:36.000,259,11017233,-795,0,1757990735,15188.917553660001,220.83718850999867,50766.31557072 2025-09-16,02:45:37.000,259,11017615,-795,0,1757990736,15188.984916759997,220.47768288000225,50766.043073040004 2025-09-16,02:45:38.000,259,11017443,-795,0,1757990737,15188.937762590002,220.1393246400039,50766.043073040004 2025-09-16,02:45:39.000,259,11017250,-795,0,1757990738,15188.870399489992,219.75867162000213,50765.81948520001 2025-09-16,02:45:40.000,259,11017289,-795,0,1757990739,15188.73567329,219.51195207000274,50765.28147696 2025-09-16,02:45:41.000,259,11017307,-795,0,1757990740,15188.924289969997,218.95507080000243,50765.54698752 2025-09-16,02:45:42.000,259,11017369,-795,0,1757990741,15188.829981629991,218.70835125000303,50765.540000400004 2025-09-16,02:45:43.000,259,11017541,-795,0,1757990742,15188.910817349992,218.3558947499987,50765.35134816 2025-09-16,02:45:44.000,259,11017353,-795,0,1757990743,15188.978180450002,217.99638912000228,50765.24654136001 2025-09-16,02:45:45.000,259,11017697,-795,0,1757990744,15189.106170339997,217.50999915000284,50765.13474744 2025-09-16,02:45:46.000,259,11017329,-795,0,1757990745,15189.301523329988,217.1575426499985,50764.95308232 2025-09-16,02:45:47.000,259,11017444,-795,0,1757990746,15189.48340369999,216.70639833000314,50764.9460952 2025-09-16,02:45:48.000,259,11017411,-795,0,1757990747,15189.66528406999,216.29049966000457,50764.86224976001 2025-09-16,02:45:49.000,259,11017624,-795,0,1757990748,15189.91452754,215.76886404000106,50764.59673920001 2025-09-16,02:45:50.000,259,11017432,-795,0,1757990749,15190.116616840001,215.33886711000378,50764.37315136 2025-09-16,02:45:51.000,259,11017550,-795,0,1757990750,15190.224397799997,214.96526322000136,50764.15655064 2025-09-16,02:45:52.000,259,11017401,-795,0,1757990751,15190.466904959998,214.34493977999955,50764.12860216 2025-09-16,02:45:53.000,259,11017401,-795,0,1757990752,15190.594894849994,213.82330416000332,50764.07270520001 2025-09-16,02:45:54.000,259,11017424,-795,0,1757990753,15190.817193079994,213.3862580999994,50763.7932204 2025-09-16,02:45:55.000,259,11017623,-795,0,1757990754,15190.837402009995,212.8575733500038,50763.814181760004 2025-09-16,02:45:56.000,259,11017543,-795,0,1757990755,15190.96539189999,212.31479034000222,50763.75828480001 2025-09-16,02:45:57.000,259,11017339,-795,0,1757990756,15190.94518296999,211.72266341999784,50763.52072272001 2025-09-16,02:45:58.000,259,11017579,-795,0,1757990757,15191.00580975999,211.32791214000463,50763.35303184001 2025-09-16,02:45:59.000,259,11017381,-795,0,1757990758,15190.91150142,210.72168696000153,50763.17835384 2025-09-16,02:46:00.000,259,11017634,-795,0,1757990759,15190.76330259999,210.30578829000297,50762.8848948 2025-09-16,02:46:01.000,259,11017406,-795,0,1757990760,15190.81045677,209.91808614000183,50763.18534096001 2025-09-16,02:46:02.000,259,11017334,-795,0,1757990761,15190.87108356,209.3471066100028,50763.01765008001 2025-09-16,02:46:03.000,259,11017443,-795,0,1757990762,15190.85087463,209.00874837000447,50762.78707512 2025-09-16,02:46:04.000,259,11017499,-795,0,1757990763,15190.84413831999,208.55055492000247,50762.7451524 2025-09-16,02:46:05.000,259,11017391,-795,0,1757990764,15190.85087463,208.24744233000092,50762.55650016 2025-09-16,02:46:06.000,259,11017512,-795,0,1757990765,15190.938446659995,207.83154366000235,50762.521564560004 2025-09-16,02:46:07.000,259,11017521,-795,0,1757990766,15190.92497403999,207.55662758999824,50762.21413128 2025-09-16,02:46:08.000,259,11017365,-795,0,1757990767,15191.019282379995,207.2676132600027,50762.17919568001 2025-09-16,02:46:09.000,259,11017490,-795,0,1757990768,15191.268525849991,206.95040241000243,50762.15124720001 2025-09-16,02:46:10.000,259,11017557,-795,0,1757990769,15191.376306810002,206.47106157000235,50761.95560784 2025-09-16,02:46:11.000,259,11017583,-795,0,1757990770,15191.416724670002,206.23844028000167,50761.87874952 2025-09-16,02:46:12.000,259,11017424,-795,0,1757990771,15191.591868729993,206.03401550999843,50761.82983968 2025-09-16,02:46:13.000,259,11017234,-795,0,1757990772,15191.773749099993,205.47713423999812,50761.79490408001 2025-09-16,02:46:14.000,259,11017614,-795,0,1757990773,15191.915211609994,205.27975860000151,50761.61323896 2025-09-16,02:46:15.000,259,11017502,-795,0,1757990774,15192.04993781,205.0682846999989,50761.55035488 2025-09-16,02:46:16.000,259,11017561,-795,0,1757990775,15192.177927699995,204.81451602000016,50761.16606328 2025-09-16,02:46:17.000,259,11017457,-795,0,1757990776,15192.19140032,204.56779647000076,50761.07523072001 2025-09-16,02:46:18.000,259,11017570,-795,0,1757990777,15192.299181279996,204.10960301999876,50761.02632088001 2025-09-16,02:46:19.000,259,11017327,-795,0,1757990778,15192.487797959991,203.96157128999766,50760.85863000001 2025-09-16,02:46:20.000,259,11017458,-795,0,1757990779,15192.521479509996,203.53862348999974,50760.56517096 2025-09-16,02:46:21.000,259,11017553,-795,0,1757990780,15192.649469399992,203.35534611000185,50760.697926240005 2025-09-16,02:46:22.000,259,11017588,-795,0,1757990781,15192.784195599997,203.0522335200003,50760.55119672001 2025-09-16,02:46:23.000,259,11017386,-795,0,1757990782,15192.757250360002,202.68567876000452,50760.509274000004 2025-09-16,02:46:24.000,259,11017572,-795,0,1757990783,15192.999757519989,202.5940400699983,50760.2996604 2025-09-16,02:46:25.000,259,11017415,-795,0,1757990784,15193.073856929994,202.4601066000032,50760.194853600005 2025-09-16,02:46:26.000,259,11017433,-795,0,1757990785,15193.20858313,202.07945358000143,50760.027162720005 2025-09-16,02:46:27.000,259,11017288,-795,0,1757990786,15193.215319439994,201.89617620000354,50759.86645896 2025-09-16,02:46:28.000,259,11017427,-795,0,1757990787,15193.22879206,201.79748837999796,50759.83152336001 2025-09-16,02:46:29.000,259,11017655,-795,0,1757990788,15193.538662319996,201.72699708000437,50759.82453624 2025-09-16,02:46:30.000,259,11017523,-795,0,1757990789,15193.47129922,201.52257231000112,50759.3214636 2025-09-16,02:46:31.000,259,11017582,-795,0,1757990790,15193.734015310001,201.32519667000452,50759.43325752 2025-09-16,02:46:32.000,259,11017459,-795,0,1757990791,15193.949577229992,201.22650884999894,50759.48216736 2025-09-16,02:46:33.000,259,11017665,-795,0,1757990792,15193.996731400002,201.13487016,50759.42627040001 2025-09-16,02:46:34.000,259,11017448,-795,0,1757990793,15194.144930219998,200.93044539000402,50759.27954088001 2025-09-16,02:46:35.000,259,11017407,-795,0,1757990794,15194.252711179994,200.71192236000206,50759.01403032001 2025-09-16,02:46:36.000,259,11017247,-795,0,1757990795,15194.387437379999,200.4440554200046,50758.951146240004 2025-09-16,02:46:37.000,259,11017415,-795,0,1757990796,15194.48174571999,200.26077803999942,50758.79044248 2025-09-16,02:46:38.000,259,11017424,-795,0,1757990797,15194.576054059995,199.9365180599998,50758.67166144 2025-09-16,02:46:39.000,259,11017496,-795,0,1757990798,15194.54910882,199.56291417000466,50758.47602208 2025-09-16,02:46:40.000,259,11017501,-795,0,1757990799,15194.434591549994,199.3937350499982,50758.08474336001 2025-09-16,02:46:41.000,259,11017414,-795,0,1757990800,15194.64341715999,199.14701549999882,50758.47602208 2025-09-16,02:46:42.000,259,11017247,-795,0,1757990801,15194.73098919,198.8368537799979,50758.3782024 2025-09-16,02:46:43.000,259,11017400,-795,0,1757990802,15194.74446180999,198.54783945000236,50758.20352440001 2025-09-16,02:46:44.000,259,11017601,-795,0,1757990803,15194.85224277,198.16013730000122,50758.16160168 2025-09-16,02:46:45.000,259,11017605,-795,0,1757990804,15194.73098919,197.90636862000247,50758.00788504001 2025-09-16,02:46:46.000,259,11017468,-795,0,1757990805,15194.79161598,197.5398138599994,50757.7842972 2025-09-16,02:46:47.000,259,11017337,-795,0,1757990806,15194.872451700001,197.4411260400011,50757.80525856 2025-09-16,02:46:48.000,259,11017557,-795,0,1757990807,15194.798352289996,197.06047301999934,50757.75634872 2025-09-16,02:46:49.000,259,11017537,-795,0,1757990808,15194.76467073999,196.53178827000374,50757.51878664 2025-09-16,02:46:50.000,259,11017441,-795,0,1757990809,15194.81182491,196.1652335100007,50757.50481240001 2025-09-16,02:46:51.000,259,11017509,-795,0,1757990810,15195.007177899992,195.9819561300028,50757.56769648 2025-09-16,02:46:52.000,259,11017586,-795,0,1757990811,15195.168849339992,195.64359789000446,50757.4698768 2025-09-16,02:46:53.000,259,11017384,-795,0,1757990812,15195.209267199993,195.29114139000012,50757.38603136001 2025-09-16,02:46:54.000,259,11017348,-795,0,1757990813,15195.283366609998,194.73426011999982,50757.21135336 2025-09-16,02:46:55.000,259,11017392,-795,0,1757990814,15195.438301739989,194.05754364000313,50757.12052080001 2025-09-16,02:46:56.000,259,11017392,-795,0,1757990815,15195.465246979998,193.67689062000136,50757.057636720005 2025-09-16,02:46:57.000,259,11017486,-795,0,1757990816,15195.55955531999,193.1764023900032,50757.071610959996 2025-09-16,02:46:58.000,259,11017533,-795,0,1757990817,15195.552819009994,192.54198069000267,50756.91090720001 2025-09-16,02:46:59.000,259,11017413,-795,0,1757990818,15195.532610079994,192.00624681000045,50756.903920079996 2025-09-16,02:47:00.000,259,11017571,-795,0,1757990819,15195.485455909999,191.46346379999886,50756.68033224 2025-09-16,02:47:01.000,259,11017594,-795,0,1757990820,15195.424829119998,190.7655999300041,50756.68731936 2025-09-16,02:47:02.000,259,11017248,-795,0,1757990821,15195.458510669989,190.32855387000018,50756.568538319996 2025-09-16,02:47:03.000,259,11017364,-795,0,1757990822,15195.404620189998,189.77167259999987,50756.57552544001 2025-09-16,02:47:04.000,259,11017449,-795,0,1757990823,15195.323784469998,189.3416756700026,50756.61046104 2025-09-16,02:47:05.000,259,11017481,-795,0,1757990824,15195.162113029997,188.77774527000292,50756.5615512 2025-09-16,02:47:06.000,259,11017471,-795,0,1757990825,15195.007177899992,188.2913553000035,50756.37289896 2025-09-16,02:47:07.000,259,11017450,-795,0,1757990826,15195.061068379997,187.88955489000364,50756.46373152 2025-09-16,02:47:08.000,259,11017446,-795,0,1757990827,15194.818561219996,187.57939317000273,50756.37988608001 2025-09-16,02:47:09.000,259,11017400,-795,0,1757990828,15194.778143359996,187.1423471099988,50756.289053520006 2025-09-16,02:47:10.000,259,11017646,-795,0,1757990829,15194.555845129995,186.95906973000092,50756.00956872 2025-09-16,02:47:11.000,259,11017252,-795,0,1757990830,15194.515427269995,186.60661323000386,50756.24014368001 2025-09-16,02:47:12.000,259,11017307,-795,0,1757990831,15194.46153678999,186.40923758999998,50756.14931112 2025-09-16,02:47:13.000,259,11017289,-795,0,1757990832,15194.414382619994,186.23300934000144,50756.18424672 2025-09-16,02:47:14.000,259,11017684,-795,0,1757990833,15194.36049213999,186.00038805000077,50755.94668464001 2025-09-16,02:47:15.000,259,11017375,-795,0,1757990834,15194.313337969994,185.8946511000031,50755.87681344001 2025-09-16,02:47:16.000,259,11017374,-795,0,1757990835,15194.434591549994,185.78891414999816,50755.84886496 2025-09-16,02:47:17.000,259,11017398,-795,0,1757990836,15194.373964759994,185.64088242000435,50755.86982632 2025-09-16,02:47:18.000,259,11017641,-795,0,1757990837,15194.42111892999,185.56334199000412,50755.70912256001 2025-09-16,02:47:19.000,259,11017512,-795,0,1757990838,15194.353755829994,185.39416286999767,50755.597328640004 2025-09-16,02:47:20.000,259,11017376,-795,0,1757990839,15194.4682731,185.30252417999873,50755.43662488 2025-09-16,02:47:21.000,259,11017481,-795,0,1757990840,15194.58279036999,185.1544924500049,50755.35976656 2025-09-16,02:47:22.000,259,11017348,-795,0,1757990841,15194.73098919,184.83728160000464,50755.40168928001 2025-09-16,02:47:23.000,259,11017451,-795,0,1757990842,15194.77140705,184.83728160000464,50755.27592112001 2025-09-16,02:47:24.000,259,11017304,-795,0,1757990843,15194.885924319991,184.71039726000163,50755.1990628 2025-09-16,02:47:25.000,259,11017565,-795,0,1757990844,15194.919605869996,184.6328568300014,50755.01739768001 2025-09-16,02:47:26.000,259,11017473,-795,0,1757990845,15195.067804689992,184.6328568300014,50754.98944920001 2025-09-16,02:47:27.000,259,11017499,-795,0,1757990846,15195.013914210002,184.5341690100031,50754.8147712 2025-09-16,02:47:28.000,259,11017381,-795,0,1757990847,15195.202530889997,184.54121814000246,50754.779835600006 2025-09-16,02:47:29.000,259,11017399,-795,0,1757990848,15195.269893989993,184.4848251000003,50754.69599016 2025-09-16,02:47:30.000,259,11017479,-795,0,1757990849,15195.337257089988,184.42843205999816,50754.41650536001 2025-09-16,02:47:31.000,259,11017366,-795,0,1757990850,15195.431565429993,184.30859685000178,50754.46541520001 2025-09-16,02:47:32.000,259,11017310,-795,0,1757990851,15195.714490449995,184.3226951100005,50754.43746672001 2025-09-16,02:47:33.000,259,11017459,-795,0,1757990852,15195.72122675999,184.25220380999963,50754.26977584001 2025-09-16,02:47:34.000,259,11017368,-795,0,1757990853,15195.84248033999,184.06892643000174,50754.19291752 2025-09-16,02:47:35.000,259,11017607,-795,0,1757990854,15196.165823219992,184.06187730000238,50754.276762960006 2025-09-16,02:47:36.000,259,11017576,-795,0,1757990855,15196.064778569991,183.88564905000385,50754.09509784 2025-09-16,02:47:37.000,259,11017503,-795,0,1757990856,15196.219713699997,183.73761732000276,50753.84356152001 2025-09-16,02:47:38.000,259,11017505,-795,0,1757990857,15196.347703589992,183.65302776000317,50753.76670320001 2025-09-16,02:47:39.000,259,11017495,-795,0,1757990858,15196.401594069997,183.52614342000015,50753.68984488 2025-09-16,02:47:40.000,259,11017421,-795,0,1757990859,15196.448748239993,183.2723747400014,50753.31254040001 2025-09-16,02:47:41.000,259,11017515,-795,0,1757990860,15196.684519089999,183.25122735000332,50753.605999440006 2025-09-16,02:47:42.000,259,11017498,-795,0,1757990861,15196.805772669999,183.10319562000223,50753.417347200004 2025-09-16,02:47:43.000,259,11017442,-795,0,1757990862,15197.00786197,182.8635252000022,50753.221707840006 2025-09-16,02:47:44.000,259,11017229,-795,0,1757990863,15196.96070779999,182.6661495599983,50753.39638584 2025-09-16,02:47:45.000,259,11017462,-795,0,1757990864,15197.06175244999,182.67319868999766,50753.270617680006 2025-09-16,02:47:46.000,259,11017270,-795,0,1757990865,15197.277314369996,182.39828262000083,50753.11690104 2025-09-16,02:47:47.000,259,11017360,-795,0,1757990866,15197.297523299996,182.20795611000358,50753.151836640005 2025-09-16,02:47:48.000,259,11017454,-795,0,1757990867,15197.546766769992,181.93304003999947,50752.97017152 2025-09-16,02:47:49.000,259,11017460,-795,0,1757990868,15197.540030459997,181.7286152700035,50753.0679912 2025-09-16,02:47:50.000,259,11017523,-795,0,1757990869,15197.600657249997,181.41140442000324,50752.72562232 2025-09-16,02:47:51.000,259,11017313,-795,0,1757990870,15197.856637029989,181.19993052000063,50752.80248064 2025-09-16,02:47:52.000,259,11017533,-795,0,1757990871,15197.964417989999,180.7769827200027,50752.97017152 2025-09-16,02:47:53.000,259,11017442,-795,0,1757990872,15198.112616809995,180.34698578999814,50752.767545040006 2025-09-16,02:47:54.000,259,11017413,-795,0,1757990873,15198.254079319995,180.0720697200013,50752.7535708 2025-09-16,02:47:55.000,259,11017583,-795,0,1757990874,15198.26755194,179.83944843000063,50752.69068672001 2025-09-16,02:47:56.000,259,11017655,-795,0,1757990875,15198.36859659,179.5645323600038,50752.70466096 2025-09-16,02:47:57.000,259,11017373,-795,0,1757990876,15198.46964124,179.1697810800033,50752.432163280006 2025-09-16,02:47:58.000,259,11017424,-795,0,1757990877,15198.604367439992,178.78912806000153,50752.39722768 2025-09-16,02:47:59.000,259,11017547,-795,0,1757990878,15198.685203159992,178.30978722000145,50752.299408 2025-09-16,02:48:00.000,259,11017636,-795,0,1757990879,15198.651521610002,177.90093768000224,50752.13171712 2025-09-16,02:48:01.000,259,11017425,-795,0,1757990880,15198.698675779997,177.5132355300011,50752.55793144 2025-09-16,02:48:02.000,259,11017398,-795,0,1757990881,15198.813193050002,177.1537299000047,50752.30639512001 2025-09-16,02:48:03.000,259,11017363,-795,0,1757990882,15198.705412089992,176.66733992999798,50752.243511040004 2025-09-16,02:48:04.000,259,11017501,-795,0,1757990883,15198.678466849997,176.3642273400037,50752.27844664 2025-09-16,02:48:05.000,259,11017503,-795,0,1757990884,15198.631312680001,175.92013215000043,50752.383253440006 2025-09-16,02:48:06.000,259,11017465,-795,0,1757990885,15198.584158509992,175.3139069700046,50752.39722768 2025-09-16,02:48:07.000,259,11017455,-795,0,1757990886,15198.537004339996,174.9544013400009,50752.11774288001 2025-09-16,02:48:08.000,259,11017426,-795,0,1757990887,15198.26081562999,174.43276572000468,50752.08979440001 2025-09-16,02:48:09.000,259,11017687,-795,0,1757990888,15198.314706109995,174.19309530000464,50752.13870424001 2025-09-16,02:48:10.000,259,11017628,-795,0,1757990889,15198.132825739995,173.72785272000328,50752.01992320001 2025-09-16,02:48:11.000,259,11017203,-795,0,1757990890,15198.092407879994,173.44588751999981,50751.929090640006 2025-09-16,02:48:12.000,259,11017494,-795,0,1757990891,15197.99809953999,172.98064493999846,50751.93607776 2025-09-16,02:48:13.000,259,11017381,-795,0,1757990892,15197.863373339998,172.86080973000207,50752.12473 2025-09-16,02:48:14.000,259,11017301,-795,0,1757990893,15197.775801309988,172.4449110600035,50752.096781520006 2025-09-16,02:48:15.000,259,11017485,-795,0,1757990894,15197.721910829998,172.26163367999834,50752.08979440001 2025-09-16,02:48:16.000,259,11017333,-795,0,1757990895,15197.647811419993,171.9514719600047,50751.9151164 2025-09-16,02:48:17.000,259,11017419,-795,0,1757990896,15197.674756660002,171.8245876200017,50752.08280728 2025-09-16,02:48:18.000,259,11017563,-795,0,1757990897,15197.634338800002,171.57081894000294,50751.908129280004 2025-09-16,02:48:19.000,259,11017289,-795,0,1757990898,15197.782537619998,171.42278721000184,50751.929090640006 2025-09-16,02:48:30.000,259,11017344,-795,0,1757990909,15198.739093639997,169.18821300000127,50750.98582944 2025-09-16,02:48:31.000,259,11017490,-795,0,1757990910,15198.799720429997,168.9062477999978,50751.020765040004 2025-09-16,02:48:32.000,259,11017623,-795,0,1757990911,15198.947919249993,168.6595282499984,50750.99980368 2025-09-16,02:48:33.000,259,11017429,-795,0,1757990912,15199.048963899993,168.43395609000436,50751.0067908 2025-09-16,02:48:34.000,259,11017455,-795,0,1757990913,15198.988337109993,168.34231739999814,50750.74128024 2025-09-16,02:48:35.000,259,11017670,-795,0,1757990914,15199.048963899993,168.10969611000473,50750.8321128 2025-09-16,02:48:36.000,259,11017404,-795,0,1757990915,15199.116326999989,167.93346785999893,50750.398911360004 2025-09-16,02:48:37.000,259,11017294,-795,0,1757990916,15199.075909139989,167.8206817800019,50750.55961512001 2025-09-16,02:48:38.000,259,11017544,-795,0,1757990917,15199.143272239999,167.77133786999912,50750.60852496001 2025-09-16,02:48:39.000,259,11017557,-795,0,1757990918,15199.190426409994,167.65150266000273,50750.52467952 2025-09-16,02:48:40.000,259,11017575,-795,0,1757990919,15199.150008549994,167.38363571999798,50750.1683364 2025-09-16,02:48:41.000,259,11017555,-795,0,1757990920,15199.23758057999,167.24265312000352,50750.31506592 2025-09-16,02:48:42.000,259,11017475,-795,0,1757990921,15199.089381759994,167.03822835000028,50750.350001520004 2025-09-16,02:48:43.000,259,11017508,-795,0,1757990922,15199.170217479994,167.0170809600022,50750.301091680005 2025-09-16,02:48:44.000,259,11017501,-795,0,1757990923,15199.210635339994,166.79150880000088,50750.21724624 2025-09-16,02:48:45.000,259,11017533,-795,0,1757990924,15199.19716271999,166.68577185000322,50750.22423336001 2025-09-16,02:48:46.000,259,11017549,-795,0,1757990925,15199.25778950999,166.62937881000107,50750.203272000006 2025-09-16,02:48:47.000,259,11017212,-795,0,1757990926,15199.26452582,166.3121679600008,50750.11243944 2025-09-16,02:48:48.000,259,11017406,-795,0,1757990927,15199.163481169999,166.1147923200042,50750.084490960005 2025-09-16,02:48:49.000,259,11017511,-795,0,1757990928,15199.40598833,165.8046306000033,50750.00064552 2025-09-16,02:48:50.000,259,11017523,-795,0,1757990929,15199.156744859989,165.36758453999937,50749.80500616 2025-09-16,02:48:51.000,259,11017485,-795,0,1757990930,15199.116326999989,165.1631597700034,50749.895838720004 2025-09-16,02:48:52.000,259,11017499,-795,0,1757990931,15199.008546039993,164.81070326999907,50749.867890240006 2025-09-16,02:48:53.000,259,11017390,-795,0,1757990932,15199.062436519998,164.53578720000223,50749.846928880004 2025-09-16,02:48:54.000,259,11017347,-795,0,1757990933,15199.001809729998,164.12693766000302,50749.62334104001 2025-09-16,02:48:55.000,259,11017415,-795,0,1757990934,15199.163481169999,163.8379233300002,50749.7840448 2025-09-16,02:48:56.000,259,11017469,-795,0,1757990935,15199.291471059994,163.46431943999778,50749.73513496 2025-09-16,02:48:57.000,259,11017198,-795,0,1757990936,15199.150008549994,163.14005945999816,50749.88186448 2025-09-16,02:48:58.000,259,11017351,-795,0,1757990937,15199.116326999989,162.97088033999898,50749.88186448 2025-09-16,02:48:59.000,259,11017521,-795,0,1757990938,15199.21737164999,162.67481688000407,50749.679238000004 2025-09-16,02:49:00.000,259,11017546,-795,0,1757990939,15199.015282349988,162.28711473000294,50749.43468880001 2025-09-16,02:49:01.000,259,11017424,-795,0,1757990940,15199.048963899993,162.25891820999823,50749.6093668 2025-09-16,02:49:02.000,259,11017479,-795,0,1757990941,15199.096118069989,162.28006560000358,50749.59539256 2025-09-16,02:49:03.000,259,11017438,-795,0,1757990942,15199.170217479994,161.9487564900046,50749.55346984001 2025-09-16,02:49:04.000,259,11017670,-795,0,1757990943,15199.156744859989,161.94170735999796,50749.57443120001 2025-09-16,02:49:05.000,259,11017438,-795,0,1757990944,15199.022018659998,161.92055996999989,50749.560456960004 2025-09-16,02:49:06.000,259,11017350,-795,0,1757990945,15199.015282349988,161.85006866999902,50749.56744408 2025-09-16,02:49:07.000,259,11017286,-795,0,1757990946,15198.995073419988,161.91351084000053,50749.44167592 2025-09-16,02:49:08.000,259,11017493,-795,0,1757990947,15198.867083529993,161.80777389000286,50749.38577896001 2025-09-16,02:49:09.000,259,11017418,-795,0,1757990948,15198.779511499997,161.8994125800018,50749.35084336 2025-09-16,02:49:10.000,259,11017577,-795,0,1757990949,15198.570685890001,161.6385947700037,50749.06437144 2025-09-16,02:49:11.000,259,11017576,-795,0,1757990950,15198.570685890001,161.73023346000264,50749.16917824001 2025-09-16,02:49:12.000,259,11017319,-795,0,1757990951,15198.435959689996,161.71613520000392,50749.37879184 2025-09-16,02:49:13.000,259,11017434,-795,0,1757990952,15198.36186027999,161.6244965099977,50749.42770168 2025-09-16,02:49:14.000,259,11017665,-795,0,1757990953,15198.30123348999,161.70908607000456,50749.364817600006 2025-09-16,02:49:15.000,259,11017218,-795,0,1757990954,15198.13956204999,161.50466130000132,50749.31590776001 2025-09-16,02:49:16.000,259,11017387,-795,0,1757990955,15198.031781089994,161.42007174000173,50749.35084336 2025-09-16,02:49:17.000,259,11017480,-795,0,1757990956,15197.870109649994,161.42007174000173,50749.32289488 2025-09-16,02:49:18.000,259,11017368,-795,0,1757990957,15197.890318579994,161.50466130000132,50749.511547120004 2025-09-16,02:49:19.000,259,11017468,-795,0,1757990958,15197.843164409998,161.36367869999958,50749.176165360004 2025-09-16,02:49:20.000,259,11017511,-795,0,1757990959,15197.513085220002,161.46941565000452,50748.910654800005 2025-09-16,02:49:21.000,259,11017507,-795,0,1757990960,15197.513085220002,161.6879386799992,50749.28795928001 2025-09-16,02:49:22.000,259,11017463,-795,0,1757990961,15197.533294150002,161.96990388000268,50749.21110096 2025-09-16,02:49:23.000,259,11017519,-795,0,1757990962,15197.432249500001,162.10383734999778,50749.23904944001 2025-09-16,02:49:24.000,259,11017477,-795,0,1757990963,15197.385095329992,162.25186907999887,50749.20411384 2025-09-16,02:49:25.000,259,11017384,-795,0,1757990964,15197.14932448,162.48449036999955,50749.25302368 2025-09-16,02:49:26.000,259,11017552,-795,0,1757990965,15196.994389349995,162.63252210000064,50749.16917824001 2025-09-16,02:49:27.000,259,11017405,-795,0,1757990966,15196.84619053,162.8862907799994,50749.155204 2025-09-16,02:49:28.000,259,11017485,-795,0,1757990967,15196.785563739999,163.02727338000113,50749.09231992 2025-09-16,02:49:29.000,259,11017184,-795,0,1757990968,15196.637364919989,163.04137163999985,50749.09231992 2025-09-16,02:49:30.000,259,11017506,-795,0,1757990969,15196.603683369998,163.2457964100031,50749.07135856001 2025-09-16,02:49:31.000,259,11017322,-795,0,1757990970,15196.583474439998,163.4079264000029,50749.19013960001 2025-09-16,02:49:32.000,259,11017349,-795,0,1757990971,15196.590210749993,163.70398985999782,50749.12026840001 2025-09-16,02:49:33.000,259,11017423,-795,0,1757990972,15196.522847649998,163.6898915999991,50749.03642296 2025-09-16,02:49:34.000,259,11017508,-795,0,1757990973,15196.307285729992,163.87316898000427,50749.05039720001 2025-09-16,02:49:35.000,259,11017378,-795,0,1757990974,15196.381385139997,163.88726724000298,50749.029435840006 2025-09-16,02:49:36.000,259,11017362,-795,0,1757990975,15196.448748239993,164.04234810000344,50749.31590776001 2025-09-16,02:49:37.000,259,11017409,-795,0,1757990976,15196.347703589992,164.14103592000174,50749.11328128 2025-09-16,02:49:38.000,259,11017417,-795,0,1757990977,15196.273604180002,164.21857635000197,50749.02244872001 2025-09-16,02:49:39.000,259,11017470,-795,0,1757990978,15196.165823219992,164.23972374000004,50748.93860328 2025-09-16,02:49:40.000,259,11017644,-795,0,1757990979,15196.165823219992,164.30316591000155,50748.76392528001 2025-09-16,02:49:41.000,259,11017524,-795,0,1757990980,15196.226450009992,164.16218330999982,50749.008474480004 2025-09-16,02:49:42.000,259,11017693,-795,0,1757990981,15196.246658939992,163.9859550600013,50748.959564640005 2025-09-16,02:49:43.000,259,11017560,-795,0,1757990982,15196.226450009992,163.9859550600013,50749.05738432 2025-09-16,02:49:44.000,259,11017681,-795,0,1757990983,15196.381385139997,163.81677594000212,50749.00148736001 2025-09-16,02:49:45.000,259,11017265,-795,0,1757990984,15196.307285729992,163.66874421000102,50748.93161616001 2025-09-16,02:49:46.000,259,11017318,-795,0,1757990985,15196.314022040002,163.47841770000377,50748.910654800005 2025-09-16,02:49:47.000,259,11017305,-795,0,1757990986,15196.334230970002,163.27399293000053,50748.910654800005 2025-09-16,02:49:48.000,259,11017391,-795,0,1757990987,15196.199504769997,163.00612599000306,50748.9455904 2025-09-16,02:49:49.000,259,11017415,-755,0,1757990988,15196.206241079992,162.92153643000347,50749.03642296 2025-09-16,02:49:50.000,259,11017646,-795,0,1757990989,15196.152350600001,162.64662035999936,50748.64514424001 2025-09-16,02:49:51.000,259,11017444,-795,0,1757990990,15196.260131559997,162.56907992999913,50748.86873208 2025-09-16,02:49:52.000,259,11017452,-795,0,1757990991,15196.118669049996,162.3435077699978,50748.99450024 2025-09-16,02:49:53.000,259,11017684,-795,0,1757990992,15196.165823219992,162.30121299000166,50749.008474480004 2025-09-16,02:49:54.000,259,11017441,-795,0,1757990993,15196.307285729992,162.18842691000464,50748.85475784001 2025-09-16,02:49:55.000,259,11017580,-795,0,1757990994,15196.186032149992,162.1461321300012,50748.75693816 2025-09-16,02:49:56.000,259,11017314,-795,0,1757990995,15196.361176209997,161.96285475000332,50748.74995104 2025-09-16,02:49:57.000,259,11017583,-795,0,1757990996,15196.347703589992,161.99105127000075,50748.70802832 2025-09-16,02:49:58.000,259,11017431,-795,0,1757990997,15196.428539309993,161.90646171000117,50748.66610560001 2025-09-16,02:49:59.000,259,11017540,-795,0,1757990998,15196.462220859998,161.66679129000113,50748.58924728 2025-09-16,02:50:00.000,259,11017550,-795,0,1757990999,15196.644101229998,161.3072856600047,50748.56828592001 2025-09-16,02:50:01.000,259,11017510,-795,0,1757991000,15196.644101229998,161.1310574099989,50748.71501544001 2025-09-16,02:50:02.000,259,11017266,-795,0,1757991001,15196.536320269988,160.86319047000143,50748.526363200006 2025-09-16,02:50:03.000,259,11017435,-795,0,1757991002,15196.468957169993,160.5882744000046,50748.526363200006 2025-09-16,02:50:04.000,259,11017390,-795,0,1757991003,15196.442011929998,160.41909527999815,50748.59623440001 2025-09-16,02:50:05.000,259,11017558,-795,0,1757991004,15196.401594069997,160.15122834000067,50748.37963368001 2025-09-16,02:50:06.000,259,11017268,-795,0,1757991005,15196.361176209997,160.08778616999916,50748.51937608001 2025-09-16,02:50:07.000,259,11017708,-795,0,1757991006,15196.226450009992,159.91860705,50748.14207160001 2025-09-16,02:50:08.000,259,11017550,-795,0,1757991007,15196.266867869992,159.60844532999909,50748.43553064 2025-09-16,02:50:09.000,259,11017403,-795,0,1757991008,15196.266867869992,159.6718875000006,50748.44251776 2025-09-16,02:50:10.000,259,11017439,-795,0,1757991009,15196.165823219992,159.474511860004,50748.27482688 2025-09-16,02:50:11.000,259,11017354,-795,0,1757991010,15196.192768460001,159.31238187000417,50748.1770072 2025-09-16,02:50:12.000,259,11017281,-795,0,1757991011,15196.145614289991,159.19254666000052,50748.25386552 2025-09-16,02:50:13.000,259,11017496,-795,0,1757991012,15196.152350600001,159.03746580000006,50748.239891280005 2025-09-16,02:50:14.000,259,11017259,-795,0,1757991013,15196.192768460001,159.04451492999942,50748.072200400005 2025-09-16,02:50:15.000,259,11017412,-795,0,1757991014,15196.179295839996,158.95287624000048,50748.239891280005 2025-09-16,02:50:16.000,259,11017500,-795,0,1757991015,15196.118669049996,158.8189427699981,50748.26783976 2025-09-16,02:50:17.000,259,11017585,-795,0,1757991016,15196.105196429991,158.56517408999935,50748.26783976 2025-09-16,02:50:18.000,259,11017309,-795,0,1757991017,15196.206241079992,158.36779845000274,50747.99534208001 2025-09-16,02:50:19.000,259,11017449,-795,0,1757991018,15196.280340489997,158.17042280999885,50748.12809736 2025-09-16,02:50:20.000,259,11017394,-795,0,1757991019,15196.199504769997,157.88845761000266,50748.07918752 2025-09-16,02:50:21.000,259,11017316,-795,0,1757991020,15196.179295839996,157.46550981000473,50748.11412312001 2025-09-16,02:50:22.000,259,11017295,-795,0,1757991021,15196.260131559997,157.324527210003,50747.91149664 2025-09-16,02:50:23.000,259,11017482,-795,0,1757991022,15196.165823219992,156.88043201999972,50747.84162544 2025-09-16,02:50:24.000,259,11017246,-795,0,1757991023,15196.287076799992,156.67600725000375,50747.89752240001 2025-09-16,02:50:25.000,259,11017472,-795,0,1757991024,15196.07151488,156.2248629300011,50747.89752240001 2025-09-16,02:50:26.000,259,11017580,-795,0,1757991025,15196.199504769997,155.83716077999998,50747.91149664 2025-09-16,02:50:27.000,259,11017375,-795,0,1757991026,15196.111932740001,155.5199499299997,50747.88354816 2025-09-16,02:50:28.000,259,11017466,-795,0,1757991027,15195.936788679996,155.4212621100014,50747.904509520005 2025-09-16,02:50:29.000,259,11017468,-795,0,1757991028,15195.936788679996,155.18159169000137,50747.785728480005 2025-09-16,02:50:30.000,259,11017336,-795,0,1757991029,15195.86268926999,154.8291351900043,50747.81367696 2025-09-16,02:50:31.000,259,11017489,-795,0,1757991030,15195.775117239995,154.61061216000235,50747.87656104001 2025-09-16,02:50:32.000,259,11017675,-795,0,1757991031,15195.68080889999,154.53307173000212,50747.89752240001 2025-09-16,02:50:33.000,259,11017537,-795,0,1757991032,15195.64039103999,154.36389261000295,50747.94643224001 2025-09-16,02:50:34.000,259,11017480,-795,0,1757991033,15195.485455909999,154.17356609999842,50747.99534208001 2025-09-16,02:50:35.000,259,11017659,-795,0,1757991034,15195.431565429993,154.13832045000163,50747.96040648 2025-09-16,02:50:36.000,259,11017383,-795,0,1757991035,15195.404620189998,154.03963263000333,50747.91848376 2025-09-16,02:50:37.000,259,11017496,-795,0,1757991036,15195.337257089988,154.1242221900029,50747.82765120001 2025-09-16,02:50:38.000,259,11017341,-795,0,1757991037,15195.310311849993,153.97619046000182,50747.7228444 2025-09-16,02:50:39.000,259,11017439,-795,0,1757991038,15195.283366609998,153.7506183000005,50747.67393456 2025-09-16,02:50:40.000,259,11017612,-795,0,1757991039,15195.067804689992,153.6519304800022,50747.61105048001 2025-09-16,02:50:41.000,259,11017458,-795,0,1757991040,15195.222739819998,153.65897961000155,50747.61105048001 2025-09-16,02:50:42.000,259,11017396,-795,0,1757991041,15195.168849339992,153.49684962000174,50747.71585728 2025-09-16,02:50:43.000,259,11017421,-795,0,1757991042,15195.067804689992,153.4686531000043,50747.59707624 2025-09-16,02:50:44.000,259,11017725,-795,0,1757991043,15195.054332070002,153.2571792000017,50747.42239824001 2025-09-16,02:50:45.000,259,11017536,-795,0,1757991044,15195.027386829992,153.25013007000234,50747.69489592 2025-09-16,02:50:46.000,259,11017227,-795,0,1757991045,15194.926342179991,153.20078615999955,50747.687908800006 2025-09-16,02:50:47.000,259,11017359,-795,0,1757991046,15194.960023729996,153.2571792000017,50747.54117928001 2025-09-16,02:50:48.000,259,11017441,-795,0,1757991047,15194.906133249991,153.2219335500049,50747.61105048001 2025-09-16,02:50:49.000,259,11017387,-795,0,1757991048,15194.838770149996,153.2219335500049,50747.59707624 2025-09-16,02:50:50.000,259,11017466,-795,0,1757991049,15194.72425287999,153.24308094000298,50747.22675888001 2025-09-16,02:50:51.000,259,11017554,-795,0,1757991050,15194.656889779995,153.20078615999955,50747.450346720005 2025-09-16,02:50:52.000,259,11017448,-795,0,1757991051,15194.71078026,153.2924248499985,50747.41541112 2025-09-16,02:50:53.000,259,11017413,-795,0,1757991052,15194.50869096,153.4404565799996,50747.50624368 2025-09-16,02:50:54.000,259,11017391,-795,0,1757991053,15194.54237250999,153.33471963000193,50747.38047552 2025-09-16,02:50:55.000,259,11017601,-795,0,1757991054,15194.48174571999,153.46160396999767,50747.401436880005 2025-09-16,02:50:56.000,259,11017683,-795,0,1757991055,15194.40764631,153.4404565799996,50747.38047552 2025-09-16,02:50:57.000,259,11017652,-795,0,1757991056,15194.34028320999,153.48275136000302,50747.30361720001 2025-09-16,02:50:58.000,259,11017651,-795,0,1757991057,15194.259447489989,153.32767050000257,50747.44335960001 2025-09-16,02:50:59.000,259,11017562,-795,0,1757991058,15194.259447489989,153.4193091900015,50747.32457856001 2025-09-16,02:51:00.000,259,11017434,-795,0,1757991059,15194.043885569998,153.35586702,50747.19182328 2025-09-16,02:51:01.000,259,11017362,-795,0,1757991060,15194.138193909988,153.27832658999978,50747.401436880005 2025-09-16,02:51:02.000,259,11017586,-795,0,1757991061,15193.983258779997,153.34881789000065,50747.34553992001 2025-09-16,02:51:03.000,259,11017431,-795,0,1757991062,15193.976522470002,153.3206213700032,50747.37348840001 2025-09-16,02:51:04.000,259,11017506,-795,0,1757991063,15194.030412949993,153.14439312000468,50747.24772024 2025-09-16,02:51:05.000,259,11017471,-795,0,1757991064,15194.171875459993,153.22898268000426,50747.296630079996 2025-09-16,02:51:06.000,259,11017606,-795,0,1757991065,15193.976522470002,153.11619659999997,50747.2686816 2025-09-16,02:51:07.000,259,11017464,-795,0,1757991066,15194.084303429998,153.00341052000294,50747.26169448 2025-09-16,02:51:08.000,259,11017295,-795,0,1757991067,15194.185348079998,152.93996835000144,50747.21278464 2025-09-16,02:51:09.000,259,11017383,-795,0,1757991068,15194.232502249994,152.95406661000015,50747.17784904001 2025-09-16,02:51:10.000,259,11017345,-795,0,1757991069,15194.192084389993,153.01750878000166,50746.961248319996 2025-09-16,02:51:11.000,259,11017647,-795,0,1757991070,15194.293129039994,153.0104596500023,50746.98919680001 2025-09-16,02:51:12.000,259,11017667,-795,0,1757991071,15194.347019519999,153.13734398999804,50747.21977176 2025-09-16,02:51:13.000,259,11017469,-795,0,1757991072,15194.34028320999,153.03160704000038,50747.17086192 2025-09-16,02:51:14.000,259,11017441,-795,0,1757991073,15194.50195464999,153.2078352899989,50747.15688768001 2025-09-16,02:51:15.000,259,11017582,-795,0,1757991074,15194.535636199995,153.13734398999804,50746.9542612 2025-09-16,02:51:16.000,259,11017548,-795,0,1757991075,15194.50869096,153.14439312000468,50747.0241324 2025-09-16,02:51:17.000,259,11017482,-795,0,1757991076,15194.697307639995,153.29947397999786,50746.91233848 2025-09-16,02:51:18.000,259,11017457,-795,0,1757991077,15194.784879669991,153.34881789000065,50746.898364240005 2025-09-16,02:51:19.000,259,11017398,-795,0,1757991078,15194.784879669991,153.33471963000193,50746.90535136 2025-09-16,02:51:20.000,259,11017407,-795,0,1757991079,15194.838770149996,153.17963877000147,50746.70272488001 2025-09-16,02:51:21.000,259,11017535,-795,0,1757991080,15194.919605869996,153.27832658999978,50746.70272488001 2025-09-16,02:51:22.000,259,11017640,-795,0,1757991081,15195.040859449997,153.27127746000042,50746.75862184 2025-09-16,02:51:23.000,259,11017538,-795,0,1757991082,15195.155376720002,153.02455791000102,50746.84246728001 2025-09-16,02:51:24.000,259,11017231,-795,0,1757991083,15195.101486239997,152.99636139000359,50746.8145188 2025-09-16,02:51:25.000,259,11017397,-795,0,1757991084,15195.249685059993,152.78488749000098,50746.72368624001 2025-09-16,02:51:26.000,259,11017467,-795,0,1757991085,15195.249685059993,152.77078923000226,50746.75862184 2025-09-16,02:51:27.000,259,11017265,-795,0,1757991086,15195.168849339992,152.72144531999948,50746.6398408 2025-09-16,02:51:28.000,259,11017201,-795,0,1757991087,15195.209267199993,152.50997142000415,50746.65381504001 2025-09-16,02:51:29.000,259,11017604,-795,0,1757991088,15195.168849339992,152.36898882000241,50746.91932560001 2025-09-16,02:51:30.000,259,11017435,-795,0,1757991089,15195.088013619992,152.1575149199998,50746.57695672 2025-09-16,02:51:31.000,259,11017408,-795,0,1757991090,15195.061068379997,152.01653231999808,50746.57695672 2025-09-16,02:51:32.000,259,11017517,-795,0,1757991091,15194.966760039992,151.72751799000253,50746.709712 2025-09-16,02:51:33.000,259,11017489,-795,0,1757991092,15194.858979079996,151.66407582000102,50746.72368624001 2025-09-16,02:51:34.000,259,11017408,-795,0,1757991093,15194.616471919995,151.45260191999841,50746.76560896 2025-09-16,02:51:35.000,259,11017509,-795,0,1757991094,15194.50195464999,151.3539141000001,50746.68875064 2025-09-16,02:51:36.000,259,11017520,-795,0,1757991095,15194.171875459993,151.28342279999924,50746.76560896 2025-09-16,02:51:37.000,259,11017389,-795,0,1757991096,15193.963049849997,151.16358759000286,50746.709712 2025-09-16,02:51:38.000,259,11017509,-795,0,1757991097,15193.666652209991,151.08604716000264,50746.730673360005 2025-09-16,02:51:39.000,259,11017404,-795,0,1757991098,15193.49150815,151.1283419399988,50746.91932560001 2025-09-16,02:51:50.000,259,11017432,-795,0,1757991109,15191.10685440999,151.60768277999887,50746.9542612 2025-09-16,02:51:51.000,259,11017344,-795,0,1757991110,15190.898028799995,151.78391103000467,50746.88439 2025-09-16,02:51:52.000,259,11017599,-795,0,1757991111,15190.70267580999,151.91784449999977,50747.05208088 2025-09-16,02:51:53.000,259,11017449,-795,0,1757991112,15190.567949609998,151.92489362999913,50746.996183920004 2025-09-16,02:51:54.000,259,11017418,-795,0,1757991113,15190.446696029998,152.06587623000087,50746.996183920004 2025-09-16,02:51:55.000,259,11017424,-795,0,1757991114,15190.264815659997,152.31259578000027,50747.19182328 2025-09-16,02:51:56.000,259,11017294,-795,0,1757991115,15190.069462669991,152.6650522800046,50747.0241324 2025-09-16,02:51:57.000,259,11017446,-795,0,1757991116,15189.880845989996,152.71439619000012,50747.066055120005 2025-09-16,02:51:58.000,259,11017514,-795,0,1757991117,15189.7528561,153.08095095000317,50747.05906800001 2025-09-16,02:51:59.000,259,11017183,-795,0,1757991118,15189.658547759995,153.15144225000404,50746.87740288 2025-09-16,02:52:00.000,259,11017453,-795,0,1757991119,15189.314995949993,153.49684962000174,50746.77259608001 2025-09-16,02:52:01.000,259,11017534,-795,0,1757991120,15189.288050709998,153.76471655999921,50747.05906800001 2025-09-16,02:52:02.000,259,11017558,-795,0,1757991121,15189.112906649993,153.89160090000223,50747.15688768001 2025-09-16,02:52:03.000,259,11017255,-795,0,1757991122,15189.025334619997,154.25110652999865,50746.93329984 2025-09-16,02:52:04.000,259,11017372,-795,0,1757991123,15188.823245319996,154.34979435000423,50746.94028696001 2025-09-16,02:52:05.000,259,11017477,-795,0,1757991124,15188.728936979991,154.56126824999956,50746.996183920004 2025-09-16,02:52:06.000,259,11017710,-795,0,1757991125,15188.50663874999,154.68815259000257,50746.87740288 2025-09-16,02:52:07.000,259,11017230,-795,0,1757991126,15188.37191255,155.08290387000307,50746.75163472001 2025-09-16,02:52:08.000,259,11017456,-795,0,1757991127,15188.318022069994,155.20273907999945,50746.96823544001 2025-09-16,02:52:09.000,259,11017461,-795,0,1757991128,15188.129405389998,155.28732863999903,50747.00317104 2025-09-16,02:52:10.000,259,11017543,-795,0,1757991129,15187.893634539992,155.5199499299997,50746.58394384001 2025-09-16,02:52:11.000,259,11017275,-795,0,1757991130,15187.846480369997,155.632736010004,50746.75862184 2025-09-16,02:52:12.000,259,11017364,-795,0,1757991131,15187.765644649997,155.80896426000254,50746.86342864 2025-09-16,02:52:13.000,259,11017513,-795,0,1757991132,15187.657863690001,155.83011165000062,50746.76560896 2025-09-16,02:52:14.000,259,11017488,-795,0,1757991133,15187.49619225,155.9147012100002,50746.88439 2025-09-16,02:52:15.000,259,11017499,-795,0,1757991134,15187.46924700999,156.0274872900045,50746.80753168 2025-09-16,02:52:16.000,259,11017437,-795,0,1757991135,15187.41535653,156.04158555000322,50746.730673360005 2025-09-16,02:52:17.000,259,11017679,-795,0,1757991136,15187.240212469995,156.09092945999873,50746.709712 2025-09-16,02:52:18.000,259,11017574,-795,0,1757991137,15187.071804719999,156.23896118999983,50746.793557439996 2025-09-16,02:52:19.000,259,11017669,-795,0,1757991138,15187.078541029994,156.39404205000028,50746.57695672 2025-09-16,02:52:20.000,259,11017538,-795,0,1757991139,15186.849506489998,156.50682813000458,50746.35336888 2025-09-16,02:52:21.000,259,11017544,-795,0,1757991140,15186.869715419998,156.54207378000137,50746.67477640001 2025-09-16,02:52:22.000,259,11017454,-795,0,1757991141,15186.815824939993,156.54912291000073,50746.65381504001 2025-09-16,02:52:23.000,259,11017599,-795,0,1757991142,15186.694571359993,156.69715464000183,50746.73766048 2025-09-16,02:52:24.000,259,11017480,-795,0,1757991143,15186.647417189997,156.87338289000036,50746.59791808 2025-09-16,02:52:25.000,259,11017427,-795,0,1757991144,15186.418382650001,157.03551288000017,50746.54202112 2025-09-16,02:52:26.000,259,11017487,-715,0,1757991145,15186.290392759991,157.0284637500008,50746.59791808 2025-09-16,02:52:27.000,259,11017408,-795,0,1757991146,15186.317338,157.14829896000447,50746.611892320005 2025-09-16,02:52:28.000,259,11017290,-795,0,1757991147,15186.142193939995,157.20469199999934,50746.444201440005 2025-09-16,02:52:29.000,259,11017550,-795,0,1757991148,15185.940104639994,157.28928155999893,50746.54202112 2025-09-16,02:52:30.000,259,11017397,-795,0,1757991149,15185.84579629999,157.5712467600024,50746.19266512 2025-09-16,02:52:31.000,259,11017439,-795,0,1757991150,15185.798642129994,157.50075546000153,50746.50708552001 2025-09-16,02:52:32.000,259,11017510,-795,0,1757991151,15185.744751649989,157.6699345800007,50746.360356 2025-09-16,02:52:33.000,259,11017620,-795,0,1757991152,15185.630234379998,157.71222936000413,50746.444201440005 2025-09-16,02:52:34.000,259,11017577,-795,0,1757991153,15185.468562939997,157.88845761000266,50746.31144616 2025-09-16,02:52:35.000,259,11017494,-795,0,1757991154,15185.360781980002,157.92370325999946,50746.40227872 2025-09-16,02:52:36.000,259,11017237,-795,0,1757991155,15185.441617700002,158.099931509998,50746.37433024 2025-09-16,02:52:37.000,259,11017614,-795,0,1757991156,15185.239528400001,158.14222629000142,50746.52105976 2025-09-16,02:52:38.000,259,11017429,-795,0,1757991157,15185.111538509991,158.21976672000164,50746.60490520001 2025-09-16,02:52:39.000,259,11017558,-795,0,1757991158,15184.922921829995,158.33255279999867,50746.31144616 2025-09-16,02:52:40.000,259,11017587,-795,0,1757991159,15184.801668249995,158.40304409999953,50746.26253632 2025-09-16,02:52:41.000,259,11017586,-795,0,1757991160,15184.73430515,158.55812496,50746.346381760006 2025-09-16,02:52:42.000,259,11017401,-795,0,1757991161,15184.639996809994,158.69910756000172,50746.41625296001 2025-09-16,02:52:43.000,259,11017395,-795,0,1757991162,15184.485061679989,158.7695988600026,50746.276510560005 2025-09-16,02:52:44.000,259,11017656,-795,0,1757991163,15184.397489649993,158.97402362999856,50746.38830448001 2025-09-16,02:52:45.000,259,11017344,-795,0,1757991164,15184.161718800002,159.15730101000372,50746.26253632 2025-09-16,02:52:46.000,259,11017562,-795,0,1757991165,15184.013519979992,159.05861318999814,50746.38131736 2025-09-16,02:52:47.000,259,11017327,-795,0,1757991166,15183.845112229996,159.31943100000353,50746.38131736 2025-09-16,02:52:48.000,259,11017600,-795,0,1757991167,15183.744067579995,159.5238557699995,50746.395291600005 2025-09-16,02:52:49.000,259,11017507,-795,0,1757991168,15183.49482411,159.62959272000444,50746.346381760006 2025-09-16,02:52:50.000,259,11017693,-795,0,1757991169,15183.117590749993,159.75647706000018,50745.92715456 2025-09-16,02:52:51.000,259,11017535,-795,0,1757991170,15183.117590749993,159.90450879000127,50746.36734312001 2025-09-16,02:52:52.000,259,11017521,-795,0,1757991171,15183.030018719997,159.8974596600019,50746.346381760006 2025-09-16,02:52:53.000,259,11017521,-795,0,1757991172,15182.827929419997,160.045491390003,50746.444201440005 2025-09-16,02:52:54.000,259,11017562,-795,0,1757991173,15182.59215856999,160.1935231200041,50746.38131736 2025-09-16,02:52:55.000,259,11017453,-795,0,1757991174,15182.37659665,160.20057225000346,50746.37433024 2025-09-16,02:52:56.000,259,11017289,-795,0,1757991175,15182.201452589994,160.24286702999962,50746.41625296001 2025-09-16,02:52:57.000,259,11017354,-795,0,1757991176,15181.958945429993,160.13713008000195,50746.33939464001 2025-09-16,02:52:58.000,259,11017661,-795,0,1757991177,15181.770328749997,160.20057225000346,50746.360356 2025-09-16,02:52:59.000,259,11017375,-795,0,1757991178,15181.615393619992,160.34155484999792,50746.33939464001 2025-09-16,02:53:00.000,259,11017543,-795,0,1757991179,15181.325732289995,160.36975137000263,50746.21362648 2025-09-16,02:53:01.000,259,11017624,-795,0,1757991180,15181.19100608999,160.59532353000395,50746.360356 2025-09-16,02:53:02.000,259,11017395,-795,0,1757991181,15181.022598339994,160.79974829999992,50746.52105976 2025-09-16,02:53:03.000,259,11017562,-795,0,1757991182,15180.800300109993,160.66581483000482,50746.4302272 2025-09-16,02:53:04.000,259,11017669,-795,0,1757991183,15180.685782840003,160.74335525999777,50746.43721432001 2025-09-16,02:53:05.000,259,11017554,-795,0,1757991184,15180.551056639997,160.86319047000143,50746.52105976 2025-09-16,02:53:06.000,259,11017313,-795,0,1757991185,15180.396121509992,160.90548525000486,50746.40926584 2025-09-16,02:53:07.000,259,11017550,-795,0,1757991186,15180.17382327999,160.9336817700023,50746.4302272 2025-09-16,02:53:08.000,259,11017603,-795,0,1757991187,15180.1199328,161.12400827999954,50746.40926584 2025-09-16,02:53:09.000,259,11017580,-795,0,1757991188,15179.93805243,161.25794175000192,50746.67477640001 2025-09-16,02:53:10.000,259,11017705,-795,0,1757991189,15179.715754199999,161.22269609999785,50746.40926584 2025-09-16,02:53:11.000,259,11017434,-795,0,1757991190,15179.695545269999,161.3284330500028,50746.395291600005 2025-09-16,02:53:12.000,259,11017320,-795,0,1757991191,15179.574291689998,161.46941565000452,50746.562982480005 2025-09-16,02:53:13.000,259,11017349,-795,0,1757991192,15179.453038109998,161.4905630400026,50746.54900824 2025-09-16,02:53:14.000,259,11017601,-795,0,1757991193,15179.338520839992,161.56105434000347,50746.63285368001 2025-09-16,02:53:15.000,259,11017496,-795,0,1757991194,15179.109486299996,161.6879386799992,50746.47214992 2025-09-16,02:53:16.000,259,11017352,-795,0,1757991195,15178.927605929995,161.68088954999985,50746.54202112 2025-09-16,02:53:17.000,259,11017505,-795,0,1757991196,15178.887188069995,161.75138085000071,50746.43721432001 2025-09-16,02:53:18.000,259,11017457,-795,0,1757991197,15178.786143419995,161.8359704100003,50746.40926584 2025-09-16,02:53:19.000,259,11017425,-795,0,1757991198,15178.61099935999,161.91351084000053,50746.29747192001 2025-09-16,02:53:20.000,259,11017344,-795,0,1757991199,15178.334810649998,162.01219865999883,50746.08785832 2025-09-16,02:53:21.000,259,11017446,-795,0,1757991200,15178.193348139997,162.03334605000418,50746.31843328001 2025-09-16,02:53:22.000,259,11017359,-795,0,1757991201,15178.105776110002,162.12498474000313,50746.325420400004 2025-09-16,02:53:23.000,259,11017651,-795,0,1757991202,15177.883477880001,162.26596734000486,50746.31843328001 2025-09-16,02:53:24.000,259,11017556,-795,0,1757991203,15177.75548798999,162.41399906999868,50746.35336888 2025-09-16,02:53:25.000,259,11017438,-795,0,1757991204,15177.67465226999,162.53383428000234,50746.38830448001 2025-09-16,02:53:26.000,259,11017327,-795,0,1757991205,15177.51298082999,162.65366948999872,50746.35336888 2025-09-16,02:53:27.000,259,11017666,-795,0,1757991206,15177.47256296999,162.81579947999853,50746.22061360001 2025-09-16,02:53:28.000,259,11017668,-795,0,1757991207,15177.43214510999,163.14005945999816,50746.31843328001 2025-09-16,02:53:29.000,259,11017406,-795,0,1757991208,15177.39172724999,163.51366335000057,50746.346381760006 2025-09-16,02:53:30.000,259,11017467,-795,0,1757991209,15177.304155219994,163.4925159600025,50745.955103039996 2025-09-16,02:53:31.000,259,11017255,-795,0,1757991210,15177.43888142,163.70398985999782,50746.178690880006 2025-09-16,02:53:32.000,259,11017597,-795,0,1757991211,15177.405199869994,163.84497245999955,50746.08785832 2025-09-16,02:53:33.000,259,11017320,-795,0,1757991212,15177.33110045999,164.06349549000151,50746.10183256001 2025-09-16,02:53:34.000,259,11017420,-795,0,1757991213,15177.405199869994,164.07054462000087,50746.157729520004 2025-09-16,02:53:35.000,259,11017444,-795,0,1757991214,15177.53992607,164.16218330999982,50746.21362648 2025-09-16,02:53:36.000,259,11017597,-795,0,1757991215,15177.486035589995,163.9507094100045,50746.08785832 2025-09-16,02:53:37.000,259,11017544,-795,0,1757991216,15177.587080239995,164.0987411399983,50745.85029624 2025-09-16,02:53:38.000,259,11017436,-795,0,1757991217,15177.465826659994,164.12693766000302,50745.91318032001 2025-09-16,02:53:39.000,259,11017443,-795,0,1757991218,15177.57360761999,163.91546376000042,50745.9061932 2025-09-16,02:53:40.000,259,11017484,-795,0,1757991219,15177.53992607,163.7744811599987,50745.74548944001 2025-09-16,02:53:41.000,259,11017466,-795,0,1757991220,15177.70159751,163.61940029999823,50745.83632200001 2025-09-16,02:53:42.000,259,11017632,-795,0,1757991221,15177.809378469996,163.48546683000313,50745.75946368 2025-09-16,02:53:43.000,259,11017579,-795,0,1757991222,15177.667915959995,163.30218944999797,50745.78042504 2025-09-16,02:53:44.000,259,11017421,-795,0,1757991223,15177.876741569991,163.17530511000223,50745.8013864 2025-09-16,02:53:45.000,259,11017646,-795,0,1757991224,15177.870005259996,163.097764680002,50745.675618240006 2025-09-16,02:53:46.000,259,11017354,-795,0,1757991225,15177.863268950001,162.73120991999895,50745.7315152 2025-09-16,02:53:47.000,259,11017411,-795,0,1757991226,15177.957577289992,162.52678515000298,50745.8013864 2025-09-16,02:53:48.000,259,11017584,-795,0,1757991227,15178.166402900002,162.33645863999845,50745.51491448 2025-09-16,02:53:49.000,259,11017341,-795,0,1757991228,15178.092303489997,162.06154257000162,50745.39613344 2025-09-16,02:53:50.000,259,11017460,-795,0,1757991229,15178.132721349997,161.99105127000075,50745.31228800001 2025-09-16,02:53:51.000,259,11017419,-795,0,1757991230,15178.186611830002,161.5892508600009,50745.37517208 2025-09-16,02:53:52.000,259,11017368,-795,0,1757991231,15178.220293379993,161.3425313100015,50745.52888872001 2025-09-16,02:53:53.000,259,11017358,-795,0,1757991232,15178.078830869992,161.38482608999766,50745.40312056 2025-09-16,02:53:54.000,259,11017520,-795,0,1757991233,15178.146193970002,161.18745045000105,50745.43106904001 2025-09-16,02:53:55.000,259,11017474,-795,0,1757991234,15178.146193970002,161.05351697999868,50745.38215920001 2025-09-16,02:53:56.000,259,11017396,-795,0,1757991235,15178.166402900002,160.89843611999822,50745.2074812 2025-09-16,02:53:57.000,259,11017460,-795,0,1757991236,15178.152930279997,160.77155178000248,50745.3472236 2025-09-16,02:53:58.000,259,11017422,-795,0,1757991237,15178.038413009992,160.74335525999777,50745.35421072 2025-09-16,02:53:59.000,259,11017292,-795,0,1757991238,15178.045149320002,160.53188136000244,50745.221455440005 2025-09-16,02:54:00.000,259,11017326,-795,0,1757991239,15177.77569691999,160.23581790000026,50745.004854720006 2025-09-16,02:54:01.000,259,11017468,-795,0,1757991240,15177.75548798999,160.2287687700009,50745.2074812 2025-09-16,02:54:02.000,259,11017327,-795,0,1757991241,15177.65444333999,160.02434399999765,50745.29132664001 2025-09-16,02:54:03.000,259,11017467,-795,0,1757991242,15177.60055286,159.7987718400036,50745.33324936001 2025-09-16,02:54:04.000,259,11017448,-795,0,1757991243,15177.506244519995,159.76352618999954,50745.08171304 2025-09-16,02:54:05.000,259,11017363,-795,0,1757991244,15177.283946289994,159.8199192300017,50745.221455440005 2025-09-16,02:54:06.000,259,11017523,-795,0,1757991245,15177.135747469998,159.74237880000146,50745.19350696001 2025-09-16,02:54:07.000,259,11017600,-795,0,1757991246,15176.960603409992,159.3899223000044,50745.23542968 2025-09-16,02:54:08.000,259,11017545,-795,0,1757991247,15176.724832560001,159.43926620999991,50745.18651984 2025-09-16,02:54:09.000,259,11017401,-795,0,1757991248,15176.49579801999,159.3758240399984,50745.20049408 2025-09-16,02:54:10.000,259,11017418,-795,0,1757991249,15176.145509899994,159.31238187000417,50745.0328032 2025-09-16,02:54:11.000,259,11017345,-795,0,1757991250,15176.098355729999,159.35467665000033,50745.20049408 2025-09-16,02:54:12.000,259,11017346,-795,0,1757991251,15176.010783699989,159.29123447999882,50745.30530088 2025-09-16,02:54:13.000,259,11017434,-795,0,1757991252,15175.828903330003,159.43221708000056,50744.934983520005 2025-09-16,02:54:14.000,259,11017314,-795,0,1757991253,15175.727858680002,159.48156099000335,50745.26337816001 2025-09-16,02:54:15.000,259,11017521,-795,0,1757991254,15175.761540229993,159.60844532999909,50745.24241680001 2025-09-16,02:54:16.000,259,11017329,-795,0,1757991255,15175.620077719992,159.74942793000082,50745.14459712001 2025-09-16,02:54:17.000,259,11017343,-795,0,1757991256,15175.599868789992,159.70008401999803,50745.16555848001 2025-09-16,02:54:18.000,259,11017431,-795,0,1757991257,15175.34388901,159.8974596600019,50745.16555848001 2025-09-16,02:54:19.000,259,11017578,-795,0,1757991258,15175.27652590999,160.07368791000044,50745.14459712001 2025-09-16,02:54:20.000,259,11017175,-795,0,1757991259,15175.10138185,159.96090183000342,50744.886073680005 2025-09-16,02:54:21.000,259,11017652,-795,0,1757991260,15175.11485446999,160.045491390003,50745.13062288 2025-09-16,02:54:22.000,259,11017446,-795,0,1757991261,15175.08117292,160.28516181000305,50745.2773524 2025-09-16,02:54:23.000,259,11017482,-795,0,1757991262,15174.986864579994,160.43319354000414,50745.23542968 2025-09-16,02:54:24.000,259,11017605,-795,0,1757991263,15174.899292549999,160.489586579999,50745.22844256 2025-09-16,02:54:25.000,259,11017396,-795,0,1757991264,15174.818456829998,160.65876569999818,50745.16555848001 2025-09-16,02:54:26.000,259,11017419,-795,0,1757991265,15174.710675869988,160.67991309000354,50745.22844256 2025-09-16,02:54:27.000,259,11017468,-795,0,1757991266,15174.535531809997,160.81384655999864,50745.221455440005 2025-09-16,02:54:28.000,259,11017420,-795,0,1757991267,15174.441223469992,160.820895689998,50745.08870016 2025-09-16,02:54:29.000,259,11017485,-795,0,1757991268,15174.299760959992,160.89843611999822,50745.08171304 2025-09-16,02:54:30.000,259,11017413,-795,0,1757991269,15174.14482583,160.95482916000037,50744.90703504001 2025-09-16,02:54:31.000,259,11017460,-795,0,1757991270,15174.111144279996,161.0323695900006,50745.13761 2025-09-16,02:54:32.000,259,11017277,-795,0,1757991271,15174.03704486999,161.16630306000297,50745.06075168 2025-09-16,02:54:33.000,259,11017324,-795,0,1757991272,15173.949472839995,161.35662957000022,50745.13062288 2025-09-16,02:54:34.000,259,11017450,-795,0,1757991273,15173.89558235999,161.53285781999875,50745.102674400005 2025-09-16,02:54:35.000,259,11017436,-795,0,1757991274,15173.81474663999,161.60334911999962,50745.01882896 2025-09-16,02:54:36.000,259,11017240,-795,0,1757991275,15173.77432877999,161.87826519000373,50745.04677744001 2025-09-16,02:54:37.000,259,11017619,-795,0,1757991276,15173.73391091999,161.8853143200031,50744.934983520005 2025-09-16,02:54:38.000,259,11017501,-795,0,1757991277,15173.700229369999,162.01219865999883,50745.08870016 2025-09-16,02:54:39.000,259,11017715,-795,0,1757991278,15173.572239479989,162.2448199499995,50744.73934416001 2025-09-16,02:54:40.000,259,11017404,-795,0,1757991279,15173.646338889994,162.3576060300038,50744.71139568001 2025-09-16,02:54:41.000,259,11017401,-795,0,1757991280,15173.680020439999,162.4562938500021,50744.934983520005 2025-09-16,02:54:42.000,259,11017422,-795,0,1757991281,15173.653075199989,162.63957123,50744.767292640005 2025-09-16,02:54:43.000,259,11017465,-795,0,1757991282,15173.525085309993,162.87924165000004,50744.83017672001 2025-09-16,02:54:44.000,259,11017431,-795,0,1757991283,15173.673284129989,162.8228486099979,50744.76030552001 2025-09-16,02:54:45.000,259,11017484,-795,0,1757991284,15173.727174609994,162.9356346900022,50744.767292640005 2025-09-16,02:54:46.000,259,11017648,-795,0,1757991285,15173.538557929998,162.97088033999898,50744.76030552001 2025-09-16,02:54:47.000,259,11017536,-795,0,1757991286,15173.390359110002,163.3444842300014,50744.767292640005 2025-09-16,02:54:48.000,259,11017377,-795,0,1757991287,15173.538557929998,163.3938281400042,50744.61357600001 2025-09-16,02:54:49.000,259,11017609,-795,0,1757991288,15173.450985899988,163.41497553000227,50744.54370480001 2025-09-16,02:54:50.000,259,11017660,-795,0,1757991289,15173.322996009992,163.66874421000102,50744.51575632 2025-09-16,02:54:51.000,259,11017412,-795,0,1757991290,15173.343204939993,163.7744811599987,50744.67646008 2025-09-16,02:54:52.000,259,11017323,-795,0,1757991291,15173.356677559997,163.99300419000065,50744.69043432001 2025-09-16,02:54:53.000,259,11017615,-795,0,1757991292,15173.329732320002,164.28906765000283,50744.61357600001 2025-09-16,02:54:54.000,259,11017393,-795,0,1757991293,15173.269105530002,164.38070634000178,50744.52274344001 2025-09-16,02:54:55.000,259,11017573,-795,0,1757991294,15173.309523390002,164.6697206700046,50744.57165328001 2025-09-16,02:54:56.000,259,11017513,-795,0,1757991295,15173.349941250002,164.8882436999993,50744.62056312001 2025-09-16,02:54:57.000,259,11017474,-795,0,1757991296,15173.349941250002,164.96578412999952,50744.56466616 2025-09-16,02:54:58.000,259,11017511,-795,0,1757991297,15173.316259699997,165.26889672000107,50744.599601760005 2025-09-16,02:54:59.000,259,11017380,-795,0,1757991298,15173.322996009992,165.36053541,50744.42492376001 2025-09-16,02:55:00.000,259,11017646,-795,0,1757991299,15173.228687670002,165.46627235999767,50744.1244776 2025-09-16,02:55:01.000,259,11017537,-795,0,1757991300,15173.302787079992,165.79758147000393,50744.480820720004 2025-09-16,02:55:02.000,259,11017448,-795,0,1757991301,15173.444249589993,165.82577799000137,50744.42492376001 2025-09-16,02:55:03.000,259,11017397,-795,0,1757991302,15173.329732320002,165.92446580999967,50744.383001040005 2025-09-16,02:55:04.000,259,11017463,-795,0,1757991303,15173.302787079992,166.19233275000443,50744.32011696 2025-09-16,02:55:05.000,259,11017479,-795,0,1757991304,15173.363413869993,166.34036447999824,50744.36203968 2025-09-16,02:55:06.000,259,11017395,-795,0,1757991305,15173.376886489998,166.4954453399987,50744.431910880005 2025-09-16,02:55:07.000,259,11017572,-795,0,1757991306,15173.336468629997,166.6575753299985,50744.2991556 2025-09-16,02:55:08.000,259,11017279,-795,0,1757991307,15173.309523390002,166.83380358000431,50744.3690268 2025-09-16,02:55:09.000,259,11017497,-795,0,1757991308,15173.208478740002,167.1157687800005,50744.438898 2025-09-16,02:55:10.000,259,11017333,-795,0,1757991309,15173.168060880002,167.3624883299999,50744.166400320006 2025-09-16,02:55:11.000,259,11017596,-795,0,1757991310,15173.201742429992,167.59510962000058,50744.35505256001 2025-09-16,02:55:12.000,259,11017341,-795,0,1757991311,15173.181533499992,167.78543612999783,50744.334091200006 2025-09-16,02:55:13.000,259,11017364,-795,0,1757991312,15173.093961469996,168.07445046000066,50744.38998816 2025-09-16,02:55:14.000,259,11017316,-795,0,1757991313,15173.134379329997,168.25772783999855,50744.32011696 2025-09-16,02:55:15.000,259,11017368,-795,0,1757991314,15173.100697779992,168.4621526100018,50744.37601392001 2025-09-16,02:55:16.000,259,11017523,-795,0,1757991315,15173.195006119997,168.56788955999946,50744.438898 2025-09-16,02:55:17.000,259,11017490,-795,0,1757991316,15173.120906709992,168.86395302000165,50744.35505256001 2025-09-16,02:55:18.000,259,11017363,-795,0,1757991317,15173.087225160001,168.94854258000123,50744.38998816 2025-09-16,02:55:19.000,259,11017443,-795,0,1757991318,15173.053543609996,169.07542692000425,50744.23627152001 2025-09-16,02:55:20.000,259,11017608,-795,0,1757991319,15172.94576265,169.2798516900002,50743.97076096001 2025-09-16,02:55:21.000,259,11017446,-795,0,1757991320,15173.033334679996,169.33624473000236,50744.24325864 2025-09-16,02:55:22.000,259,11017198,-795,0,1757991321,15173.046807300001,169.4631290699981,50744.334091200006 2025-09-16,02:55:23.000,259,11017520,-795,0,1757991322,15173.040070989991,169.70984862000478,50744.28518136001 2025-09-16,02:55:24.000,259,11017554,-795,0,1757991323,15173.060279919991,169.66755384000135,50744.34806544 2025-09-16,02:55:25.000,259,11017608,-795,0,1757991324,15173.013125749996,169.80853644000308,50744.25024576 2025-09-16,02:55:26.000,259,11017367,-795,0,1757991325,15172.90534479,169.96361730000353,50744.42492376001 2025-09-16,02:55:27.000,259,11017471,-795,0,1757991326,15172.86492693,170.15394381000078,50744.34107832 2025-09-16,02:55:28.000,259,11017443,-795,0,1757991327,15172.831245379995,170.104599899998,50744.2991556 2025-09-16,02:55:29.000,259,11017430,-795,0,1757991328,15172.86492693,170.2173859800023,50744.44588512001 2025-09-16,02:55:30.000,259,11017202,-795,0,1757991329,15172.66283763,170.13984555000206,50744.30614272001 2025-09-16,02:55:31.000,259,11017545,-795,0,1757991330,15172.6426287,170.29492641000252,50744.32011696 2025-09-16,02:55:32.000,259,11017475,-795,0,1757991331,15172.68304656,170.38656510000146,50744.18736168001 2025-09-16,02:55:33.000,259,11017466,-795,0,1757991332,15172.71672810999,170.55574422000063,50744.383001040005 2025-09-16,02:55:34.000,259,11017498,-795,0,1757991333,15172.57526559999,170.49935117999848,50744.34806544 2025-09-16,02:55:35.000,259,11017489,-795,0,1757991334,15172.608947149994,170.6614811699983,50744.24325864 2025-09-16,02:55:36.000,259,11017305,-795,0,1757991335,15172.568529289994,170.6755794300043,50744.313129840004 2025-09-16,02:55:37.000,259,11017409,-795,0,1757991336,15172.440539399999,170.75311986000452,50744.2292844 2025-09-16,02:55:38.000,259,11017398,-795,0,1757991337,15172.521375119999,170.9222989800037,50744.15941320001 2025-09-16,02:55:39.000,259,11017451,-795,0,1757991338,15172.53484773999,170.90115158999834,50744.02665792 2025-09-16,02:55:40.000,259,11017604,-795,0,1757991339,15172.393385229989,170.84475855000346,50743.97076096001 2025-09-16,02:55:41.000,259,11017446,-795,0,1757991340,15172.521375119999,171.0844289700035,50744.15242608 2025-09-16,02:55:42.000,259,11017330,-795,0,1757991341,15172.447275709994,171.0844289700035,50744.15941320001 2025-09-16,02:55:43.000,259,11017683,-795,0,1757991342,15172.366439989994,171.1196746200003,50744.00569656 2025-09-16,02:55:44.000,259,11017322,-795,0,1757991343,15172.393385229989,171.15492027000437,50744.047619280005 2025-09-16,02:55:45.000,259,11017484,-795,0,1757991344,15172.433803089989,171.1690185300031,50744.08255488 2025-09-16,02:55:46.000,259,11017353,-795,0,1757991345,15172.507902499994,171.32409939000354,50744.15941320001 2025-09-16,02:55:47.000,259,11017610,-795,0,1757991346,15172.501166189999,171.35229591000098,50743.99172232001 2025-09-16,02:55:48.000,259,11017569,-795,0,1757991347,15172.487693569994,171.33819765000226,50743.93582536 2025-09-16,02:55:49.000,259,11017419,-795,0,1757991348,15172.467484639994,171.53557328999887,50743.94979960001 2025-09-16,02:55:50.000,259,11017533,-795,0,1757991349,15172.346231059993,171.5285241599995,50743.75416024001 2025-09-16,02:55:51.000,259,11017500,-795,0,1757991350,15172.386648919994,171.54262241999822,50743.88691552 2025-09-16,02:55:52.000,259,11017310,-795,0,1757991351,15172.427066779994,171.66245763000188,50743.93582536 2025-09-16,02:55:53.000,259,11017386,-795,0,1757991352,15172.447275709994,171.70475240999804,50743.879928400005 2025-09-16,02:55:54.000,259,11017490,-795,0,1757991353,15172.548320359994,171.80344023000362,50743.78210872001 2025-09-16,02:55:55.000,259,11017589,-795,0,1757991354,15172.400121539999,171.7258998000034,50743.65634056001 2025-09-16,02:55:56.000,259,11017583,-795,0,1757991355,15172.454012019989,171.84573500999977,50743.93582536 2025-09-16,02:55:57.000,259,11017491,-795,0,1757991356,15172.501166189999,171.70475240999804,50743.761147360005 2025-09-16,02:55:58.000,259,11017457,-795,0,1757991357,15172.440539399999,171.8386858800004,50743.74717312 2025-09-16,02:55:59.000,259,11017425,-795,0,1757991358,15172.379912609998,171.7893419700049,50743.79608296 2025-09-16,02:56:00.000,259,11017504,-795,0,1757991359,15172.366439989994,171.75409632000083,50743.55153376 2025-09-16,02:56:01.000,259,11017622,-795,0,1757991360,15172.326022129993,171.80344023000362,50743.57249512 2025-09-16,02:56:02.000,259,11017533,-795,0,1757991361,15172.420330469999,171.73294893000275,50743.64935344 2025-09-16,02:56:03.000,259,11017307,-795,0,1757991362,15172.400121539999,171.87393153000448,50743.57948224 2025-09-16,02:56:04.000,259,11017455,-795,0,1757991363,15172.47422094999,171.75409632000083,50743.51659816001 2025-09-16,02:56:05.000,259,11017486,-795,0,1757991364,15172.47422094999,171.88098066000384,50743.57249512 2025-09-16,02:56:06.000,259,11017466,-795,0,1757991365,15172.588738219994,171.81048936000298,50743.62140496 2025-09-16,02:56:07.000,259,11017446,-795,0,1757991366,15172.521375119999,171.6765558900006,50743.39083 2025-09-16,02:56:08.000,259,11017483,-795,0,1757991367,15172.454012019989,171.59196633000101,50743.446726960006 2025-09-16,02:56:09.000,259,11017394,-795,0,1757991368,15172.70325549,171.75409632000083,50743.39083 2025-09-16,02:56:10.000,259,11017519,-795,0,1757991369,15172.501166189999,171.65540850000252,50743.08339672001 2025-09-16,02:56:11.000,259,11017449,-795,0,1757991370,15172.629156079995,171.5778680700023,50743.258074720005 2025-09-16,02:56:12.000,259,11017429,-795,0,1757991371,15172.66283763,171.76114545000019,50743.216152 2025-09-16,02:56:13.000,259,11017346,-795,0,1757991372,15172.811036449995,171.78229283999826,50743.38384288 2025-09-16,02:56:14.000,259,11017689,-795,0,1757991373,15172.871663239996,171.76114545000019,50743.111345200006 2025-09-16,02:56:15.000,259,11017571,-795,0,1757991374,15172.844718,171.66245763000188,50743.0764096 2025-09-16,02:56:16.000,259,11017500,-795,0,1757991375,15173.006389440001,171.71180154000467,50743.36288152 2025-09-16,02:56:17.000,259,11017349,-795,0,1757991376,15172.992916819996,171.8245876200017,50743.05544824 2025-09-16,02:56:18.000,259,11017455,-795,0,1757991377,15173.134379329997,171.8598332699985,50743.02749976 2025-09-16,02:56:19.000,259,11017540,-795,0,1757991378,15173.168060880002,171.92327544,50743.03448688001 2025-09-16,02:56:20.000,259,11017580,-795,0,1757991379,15173.134379329997,171.76819457999954,50742.95064144 2025-09-16,02:56:21.000,259,11017241,-795,0,1757991380,15173.302787079992,171.71885067000403,50743.03448688001 2025-09-16,02:56:22.000,259,11017452,-795,0,1757991381,15173.370150180002,171.71180154000467,50742.96461568001 2025-09-16,02:56:23.000,259,11017442,-795,0,1757991382,15173.491403759988,171.88098066000384,50742.90871872 2025-09-16,02:56:24.000,259,11017528,-795,0,1757991383,15173.605921029994,171.79639110000426,50742.90871872 2025-09-16,02:56:25.000,259,11017475,-795,0,1757991384,15173.558766859998,171.71885067000403,50742.81788616001 2025-09-16,02:56:26.000,259,11017457,-795,0,1757991385,15173.626129959994,171.68360501999996,50742.8318604 2025-09-16,02:56:27.000,259,11017529,-795,0,1757991386,15173.767592469994,171.7258998000034,50742.78993768 2025-09-16,02:56:28.000,259,11017541,-795,0,1757991387,15173.69349305999,171.71885067000403,50742.803911920004 2025-09-16,02:56:29.000,259,11017447,-795,0,1757991388,15173.79453770999,171.73294893000275,50742.76897632001 2025-09-16,02:56:30.000,259,11017565,-795,0,1757991389,15173.69349305999,171.54967155000486,50742.46154304001 2025-09-16,02:56:31.000,259,11017465,-795,0,1757991390,15173.828219259995,171.6413102400038,50742.636221040004 2025-09-16,02:56:32.000,259,11017489,-795,0,1757991391,15173.90231867,171.5778680700023,50742.85980888 2025-09-16,02:56:33.000,259,11017550,-795,0,1757991392,15173.84169188,171.59901546000037,50742.775963440006 2025-09-16,02:56:34.000,259,11017439,-795,0,1757991393,15173.929263909995,171.50032764000207,50742.62923392001 2025-09-16,02:56:35.000,259,11017438,-795,0,1757991394,15173.787801399994,171.57081894000294,50742.57333696 2025-09-16,02:56:36.000,259,11017548,-795,0,1757991395,15173.91579128999,171.50032764000207,50742.64320816 2025-09-16,02:56:37.000,259,11017356,-795,0,1757991396,15173.98315439,171.55672068000422,50742.69910512001 2025-09-16,02:56:38.000,259,11017439,-795,0,1757991397,15173.96294546,171.5144259000008,50742.755002080004 2025-09-16,02:56:39.000,259,11017663,-795,0,1757991398,15173.86190081,171.6272119799978,50742.51045288001 2025-09-16,02:56:40.000,259,11017460,-795,0,1757991399,15173.626129959994,171.6272119799978,50742.22398096001 2025-09-16,02:56:41.000,259,11017568,-795,0,1757991400,15173.80127402,171.59901546000037,50742.45455592 2025-09-16,02:56:42.000,259,11017435,-795,0,1757991401,15173.81474663999,171.71885067000403,50742.51045288001 2025-09-16,02:56:43.000,259,11017503,-795,0,1757991402,15173.720438299999,171.75409632000083,50742.51744 2025-09-16,02:56:44.000,259,11017454,-795,0,1757991403,15173.740647229999,171.69770327999868,50742.55936272001 2025-09-16,02:56:45.000,259,11017627,-795,0,1757991404,15173.77432877999,171.57081894000294,50742.47551728 2025-09-16,02:56:46.000,259,11017564,-795,0,1757991405,15173.747383539994,171.73294893000275,50742.4475688 2025-09-16,02:56:47.000,259,11017419,-795,0,1757991406,15173.706965679994,171.70475240999804,50742.38468472 2025-09-16,02:56:48.000,259,11017518,-795,0,1757991407,15173.81474663999,171.85278413999913,50742.4475688 2025-09-16,02:56:49.000,259,11017410,-795,0,1757991408,15173.659811509999,171.93737369999872,50742.46154304001 2025-09-16,02:56:50.000,259,11017381,-795,0,1757991409,15173.767592469994,171.8880297900032,50742.29385216001 2025-09-16,02:56:51.000,259,11017302,-795,0,1757991410,15173.79453770999,171.95852109000407,50742.4475688 2025-09-16,02:56:52.000,259,11017514,-795,0,1757991411,15173.828219259995,171.89507892000256,50742.32878776 2025-09-16,02:56:53.000,259,11017563,-795,0,1757991412,15173.767592469994,172.06425804000173,50742.3776976 2025-09-16,02:56:54.000,259,11017347,-795,0,1757991413,15173.888846049995,172.00081587000022,50742.272890800006 2025-09-16,02:56:55.000,259,11017451,-795,0,1757991414,15173.89558235999,172.15589673000068,50742.272890800006 2025-09-16,02:56:56.000,259,11017329,-795,0,1757991415,15174.02357225,172.2334371600009,50742.38468472 2025-09-16,02:56:57.000,259,11017581,-795,0,1757991416,15173.91579128999,172.14884760000132,50742.11917416 2025-09-16,02:56:58.000,259,11017467,-795,0,1757991417,15174.00336332,172.21228977000283,50742.16109688 2025-09-16,02:56:59.000,259,11017465,-795,0,1757991418,15173.95620914999,172.07835630000045,50742.154109760006 2025-09-16,02:57:00.000,259,11017524,-795,0,1757991419,15173.95620914999,172.21228977000283,50742.07725144001 2025-09-16,02:57:01.000,259,11017494,-795,0,1757991420,15174.05725379999,172.32507584999985,50742.11917416 2025-09-16,02:57:02.000,259,11017424,-795,0,1757991421,15174.070726419995,172.36032150000392,50742.05629008001 2025-09-16,02:57:03.000,259,11017534,-795,0,1757991422,15174.111144279996,172.36737063000328,50742.22398096001 2025-09-16,02:57:04.000,259,11017596,-795,0,1757991423,15174.13808951999,172.35327237000456,50742.203019600005 2025-09-16,02:57:05.000,259,11017274,-795,0,1757991424,15174.111144279996,172.33917410999857,50742.133148400004 2025-09-16,02:57:06.000,259,11017295,-795,0,1757991425,15174.198716309991,172.51540236000437,50742.00738024001 2025-09-16,02:57:07.000,259,11017657,-795,0,1757991426,15174.14482583,172.4167145399988,50742.07725144001 2025-09-16,02:57:08.000,259,11017676,-795,0,1757991427,15174.306497270001,172.28983020000305,50741.87462496 2025-09-16,02:57:09.000,259,11017478,-795,0,1757991428,15174.293024649996,172.5647462699999,50741.818728000006 2025-09-16,02:57:10.000,259,11017368,-795,0,1757991429,15174.171771069996,172.49425496999902,50741.602127280006 2025-09-16,02:57:11.000,259,11017542,-795,0,1757991430,15174.151562139996,172.47310758000094,50741.84667648 2025-09-16,02:57:12.000,259,11017509,-795,0,1757991431,15174.245870480001,172.4308128000048,50741.86065072001 2025-09-16,02:57:13.000,259,11017335,-795,0,1757991432,15174.313233579996,172.51540236000437,50741.79077952001 2025-09-16,02:57:14.000,259,11017304,-795,0,1757991433,15174.414278229997,172.61409018000268,50741.68597272 2025-09-16,02:57:15.000,259,11017356,-795,0,1757991434,15174.346915130001,172.5929427900046,50741.630075760004 2025-09-16,02:57:16.000,259,11017401,-795,0,1757991435,15174.515322879997,172.59999192000396,50741.581165920004 2025-09-16,02:57:17.000,259,11017461,-795,0,1757991436,15174.319969889992,172.60704105000332,50741.55321744001 2025-09-16,02:57:18.000,259,11017489,-795,0,1757991437,15174.468168710002,172.6634340899982,50741.602127280006 2025-09-16,02:57:19.000,259,11017542,-795,0,1757991438,15174.447959780002,172.61409018000268,50741.61610152 2025-09-16,02:57:20.000,259,11017432,-795,0,1757991439,15174.407541920002,172.76212191000377,50741.38552656001 2025-09-16,02:57:21.000,259,11017448,-795,0,1757991440,15174.582685979993,172.76212191000377,50741.64405000001 2025-09-16,02:57:22.000,259,11017257,-795,0,1757991441,15174.596158599998,172.62113931000204,50741.50430760001 2025-09-16,02:57:23.000,259,11017404,-795,0,1757991442,15174.683730629993,172.5788445299986,50741.413475040004 2025-09-16,02:57:24.000,259,11017415,-795,0,1757991443,15174.670258009988,172.58589365999796,50741.35059096 2025-09-16,02:57:25.000,259,11017474,-795,0,1757991444,15174.737621109998,172.52245149000373,50741.42744928001 2025-09-16,02:57:26.000,259,11017313,-795,0,1757991445,15174.804984209994,172.46605845000158,50741.35757808001 2025-09-16,02:57:27.000,259,11017412,-795,0,1757991446,15174.778038969998,172.55064801000117,50741.34360384 2025-09-16,02:57:28.000,259,11017369,-795,0,1757991447,15174.778038969998,172.46605845000158,50741.37155232 2025-09-16,02:57:29.000,259,11017523,-795,0,1757991448,15174.91276516999,172.53654975000245,50741.37853944 2025-09-16,02:57:30.000,259,11017382,-795,0,1757991449,15174.879083619999,172.45900932000222,50741.294694000004 2025-09-16,02:57:31.000,259,11017431,-795,0,1757991450,15174.885819929994,172.49425496999902,50741.266745520006 2025-09-16,02:57:32.000,259,11017442,-795,0,1757991451,15175.08117292,172.47310758000094,50741.11302888 2025-09-16,02:57:33.000,259,11017514,-795,0,1757991452,15175.128327089995,172.47310758000094,50741.16892584001 2025-09-16,02:57:34.000,259,11017551,-795,0,1757991453,15174.986864579994,172.53654975000245,50741.05713192 2025-09-16,02:57:35.000,259,11017457,-795,0,1757991454,15175.01380981999,172.4308128000048,50741.10604176 2025-09-16,02:57:36.000,259,11017593,-795,0,1757991455,15175.007073509994,172.68458148000354,50741.02219632001 2025-09-16,02:57:37.000,259,11017328,-795,0,1757991456,15175.01380981999,172.6634340899982,50740.8754668 2025-09-16,02:57:38.000,259,11017627,-795,0,1757991457,15175.14179971,172.73392538999906,50740.93835088 2025-09-16,02:57:39.000,259,11017469,-795,0,1757991458,15175.15527232999,172.76212191000377,50740.91738952 2025-09-16,02:57:40.000,259,11017497,-795,0,1757991459,15175.09464553999,172.839662340004,50740.79860848 2025-09-16,02:57:41.000,259,11017672,-795,0,1757991460,15175.22263543,172.839662340004,50740.84751832 2025-09-16,02:57:42.000,259,11017410,-795,0,1757991461,15175.310207459996,172.93130103000294,50740.90341528001 2025-09-16,02:57:43.000,259,11017248,-795,0,1757991462,15175.330416389996,172.90310450999823,50740.85450544001 2025-09-16,02:57:44.000,259,11017388,-795,0,1757991463,15175.29673483999,172.79736756000057,50740.945338 2025-09-16,02:57:45.000,259,11017428,-795,0,1757991464,15175.465142590001,172.9735958099991,50740.72175016 2025-09-16,02:57:46.000,259,11017545,-795,0,1757991465,15175.572923549997,172.86080973000207,50740.81956984 2025-09-16,02:57:47.000,259,11017316,-795,0,1757991466,15175.613341409997,172.76212191000377,50740.742711520004 2025-09-16,02:57:48.000,259,11017606,-795,0,1757991467,15175.667231890002,172.71982713000034,50740.61694336001 2025-09-16,02:57:49.000,259,11017554,-795,0,1757991468,15175.781749159993,172.7550727800044,50740.65886608 2025-09-16,02:57:50.000,259,11017320,-795,0,1757991469,15175.869321189988,172.67048322000483,50740.40034264001 2025-09-16,02:57:51.000,259,11017690,-795,0,1757991470,15175.997311079998,172.46605845000158,50740.49816232001 2025-09-16,02:57:52.000,259,11017261,-795,0,1757991471,15176.071410489989,172.33917410999857,50740.49816232001 2025-09-16,02:57:53.000,259,11017553,-795,0,1757991472,15176.158982519999,172.30392846000177,50740.47021384001 2025-09-16,02:57:54.000,259,11017369,-795,0,1757991473,15176.21287299999,172.28983020000305,50740.309510080006 2025-09-16,02:57:55.000,259,11017476,-795,0,1757991474,15176.468852779995,172.14884760000132,50740.30252296001 2025-09-16,02:57:56.000,259,11017501,-795,0,1757991475,15176.50253433,171.95852109000407,50740.37938128001 2025-09-16,02:57:57.000,259,11017414,-795,0,1757991476,15176.56316112,171.78229283999826,50740.34444568 2025-09-16,02:57:58.000,259,11017375,-795,0,1757991477,15176.879767689992,171.66950676000124,50740.44226536 2025-09-16,02:57:59.000,259,11017655,-795,0,1757991478,15176.893240309997,171.53557328999887,50740.33047144001 2025-09-16,02:58:00.000,259,11017627,-795,0,1757991479,15176.899976619992,171.35229591000098,50739.91124424 2025-09-16,02:58:01.000,259,11017620,-795,0,1757991480,15177.196374259998,171.14082200999837,50740.04399952001 2025-09-16,02:58:02.000,259,11017656,-795,0,1757991481,15177.317627839999,170.86590594000154,50740.0370124 2025-09-16,02:58:03.000,259,11017539,-795,0,1757991482,15177.486035589995,170.64738290999958,50739.91823136001 2025-09-16,02:58:04.000,259,11017514,-795,0,1757991483,15177.560135,170.22443511000165,50739.88329576 2025-09-16,02:58:05.000,259,11017298,-795,0,1757991484,15177.74201537,170.1680420699995,50740.0370124 2025-09-16,02:58:06.000,259,11017698,-795,0,1757991485,15177.816114779991,169.8719786100046,50739.83438592 2025-09-16,02:58:07.000,259,11017519,-795,0,1757991486,15177.836323709991,169.3009990799983,50739.953166960004 2025-09-16,02:58:08.000,259,11017703,-795,0,1757991487,15177.944104670001,169.07542692000425,50739.87630864001 2025-09-16,02:58:09.000,259,11017632,-795,0,1757991488,15178.058621939992,168.9062477999978,50739.83438592 2025-09-16,02:58:10.000,259,11017588,-795,0,1757991489,15177.971049909997,168.44100522000372,50739.61079808001 2025-09-16,02:58:11.000,259,11017425,-795,0,1757991490,15178.146193970002,168.18723653999768,50739.81342456 2025-09-16,02:58:12.000,259,11017565,-795,0,1757991491,15178.159666589992,167.98281177000172,50739.89028288 2025-09-16,02:58:13.000,259,11017289,-795,0,1757991492,15178.220293379993,167.75019048000104,50739.84137304 2025-09-16,02:58:14.000,259,11017334,-795,0,1757991493,15178.200084449993,167.36953745999926,50739.74355336 2025-09-16,02:58:15.000,259,11017601,-795,0,1757991494,15178.388701129988,166.9536387900007,50739.855347280005 2025-09-16,02:58:16.000,259,11017460,-795,0,1757991495,15178.381964819993,166.69282098000258,50739.66669504 2025-09-16,02:58:17.000,259,11017590,-795,0,1757991496,15178.395437439998,166.33331534999888,50739.6527208 2025-09-16,02:58:18.000,259,11017264,-795,0,1757991497,15178.435855299998,166.00905536999926,50739.65970792001 2025-09-16,02:58:19.000,259,11017528,-795,0,1757991498,15178.483009469994,165.63545148000412,50739.72957912001 2025-09-16,02:58:20.000,259,11017455,-795,0,1757991499,15178.415646369998,165.31824063000386,50739.38022312 2025-09-16,02:58:21.000,259,11017553,-795,0,1757991500,15178.584054119994,165.07152108000446,50739.66669504 2025-09-16,02:58:22.000,259,11017444,-795,0,1757991501,15178.63120828999,164.59218024000438,50739.617785200004 2025-09-16,02:58:23.000,259,11017638,-795,0,1757991502,15178.61099935999,164.26087112999812,50739.66669504 2025-09-16,02:58:24.000,259,11017621,-795,0,1757991503,15178.61099935999,163.95775854000385,50739.4780428 2025-09-16,02:58:25.000,259,11017481,-795,0,1757991504,15178.71204400999,163.47841770000377,50739.64573368 2025-09-16,02:58:26.000,259,11017393,-795,0,1757991505,15178.67836246,163.2598946700018,50739.4780428 2025-09-16,02:58:27.000,259,11017354,-795,0,1757991506,15178.543636259994,162.84399600000324,50739.48502992 2025-09-16,02:58:28.000,259,11017393,-795,0,1757991507,15178.73225293999,162.47039211000083,50739.589836720006 2025-09-16,02:58:29.000,259,11017486,-795,0,1757991508,15178.644680909994,162.11793561000377,50739.4780428 2025-09-16,02:58:30.000,259,11017405,-795,0,1757991509,15178.59079042999,161.76547910999943,50739.24746784001 2025-09-16,02:58:31.000,259,11017475,-795,0,1757991510,15178.69183507999,161.4271208700011,50739.4081716 2025-09-16,02:58:32.000,259,11017462,-795,0,1757991511,15178.67836246,161.07466437000403,50739.422145840006 2025-09-16,02:58:33.000,259,11017505,-795,0,1757991512,15178.644680909994,160.79269917000056,50739.43612008 2025-09-16,02:58:34.000,259,11017260,-795,0,1757991513,15178.67162614999,160.50368483999773,50739.45708144 2025-09-16,02:58:35.000,259,11017522,-795,0,1757991514,15178.597526739999,160.15122834000067,50739.29637768001 2025-09-16,02:58:36.000,259,11017440,-795,0,1757991515,15178.67162614999,159.96090183000342,50739.31733904 2025-09-16,02:58:37.000,259,11017520,-795,0,1757991516,15178.75246186999,159.75647706000018,50739.28939056 2025-09-16,02:58:38.000,259,11017623,-795,0,1757991517,15178.846770209995,159.44631533999927,50739.32432616001 2025-09-16,02:58:39.000,259,11017431,-795,0,1757991518,15178.806352349995,159.10795710000093,50739.38022312 2025-09-16,02:58:40.000,259,11017542,-795,0,1757991519,15178.73898925,158.7695988600026,50738.91208608001 2025-09-16,02:58:41.000,259,11017330,-795,0,1757991520,15178.95455116999,158.49468278999848,50739.14266104 2025-09-16,02:58:42.000,259,11017455,-795,0,1757991521,15179.122958920001,158.17042280999885,50738.99593152 2025-09-16,02:58:43.000,259,11017503,-795,0,1757991522,15179.028650579996,157.82501544000115,50739.24048072 2025-09-16,02:58:44.000,259,11017259,-795,0,1757991523,15179.015177959991,157.23288852000405,50739.1636224 2025-09-16,02:58:45.000,259,11017462,-795,0,1757991524,15179.217267259992,157.02141462000145,50739.114712560004 2025-09-16,02:58:46.000,259,11017707,-795,0,1757991525,15179.250948809997,156.64076159999968,50739.1636224 2025-09-16,02:58:47.000,259,11017518,-795,0,1757991526,15179.271157739997,156.31650162000005,50739.07977696001 2025-09-16,02:58:48.000,259,11017441,-795,0,1757991527,15179.318311909992,155.88650469000277,50739.07278984 2025-09-16,02:58:49.000,259,11017456,-795,0,1757991528,15179.284630360002,155.4706060200042,50739.10772544001 2025-09-16,02:58:50.000,259,11017640,-795,0,1757991529,15179.163376780001,155.08290387000307,50738.62561416001 2025-09-16,02:58:51.000,259,11017551,-795,0,1757991530,15179.385675010002,154.59651390000363,50738.90509896 2025-09-16,02:58:52.000,259,11017354,-795,0,1757991531,15179.311575599997,154.32159782999952,50738.98195728 2025-09-16,02:58:53.000,259,11017555,-795,0,1757991532,15179.298102979992,153.9127482900003,50738.99593152 2025-09-16,02:58:54.000,259,11017544,-795,0,1757991533,15179.311575599997,153.69422525999835,50738.898111840004 2025-09-16,02:58:55.000,259,11017271,-795,0,1757991534,15179.358729769992,153.35586702,50739.086764080006 2025-09-16,02:58:56.000,259,11017492,-795,0,1757991535,15179.405883940002,153.08800008000253,50738.9540088 2025-09-16,02:58:57.000,259,11017367,-795,0,1757991536,15179.358729769992,152.69324880000204,50738.86317624 2025-09-16,02:58:58.000,259,11017259,-795,0,1757991537,15179.392411319997,152.38308708000113,50738.947021680004 2025-09-16,02:58:59.000,259,11017400,-795,0,1757991538,15179.500192279993,152.1786623099979,50738.898111840004 2025-09-16,02:59:00.000,259,11017594,-795,0,1757991539,15179.527137519988,151.82620581000083,50738.47189752 2025-09-16,02:59:01.000,259,11017714,-795,0,1757991540,15179.547346449988,151.64292843000294,50738.87016336001 2025-09-16,02:59:02.000,259,11017565,-795,0,1757991541,15179.749435749989,151.24817715000245,50738.80727928 2025-09-16,02:59:03.000,259,11017711,-795,0,1757991542,15179.702281579994,150.9098189100041,50738.72343384001 2025-09-16,02:59:04.000,259,11017260,-795,0,1757991543,15179.682072649994,150.71244327000022,50738.89112472001 2025-09-16,02:59:05.000,259,11017487,-795,0,1757991544,15179.735963129999,150.5503132800004,50738.78631792 2025-09-16,02:59:06.000,259,11017310,-795,0,1757991545,15179.816798849999,150.19785678000335,50738.75836944 2025-09-16,02:59:07.000,259,11017636,-795,0,1757991546,15179.823535159994,150.12736548000248,50738.65356264001 2025-09-16,02:59:08.000,259,11017621,-795,0,1757991547,15179.884161949994,149.93703896999796,50738.730420960004 2025-09-16,02:59:09.000,259,11017310,-795,0,1757991548,15179.85048039999,149.8947441900018,50738.611639920004 2025-09-16,02:59:10.000,259,11017303,-795,0,1757991549,15179.85721671,149.6339263800037,50738.54875584 2025-09-16,02:59:11.000,259,11017613,-795,0,1757991550,15179.904370879995,149.6198281199977,50738.55574296001 2025-09-16,02:59:12.000,259,11017505,-795,0,1757991551,15180.05256969999,149.60572985999897,50738.73740808 2025-09-16,02:59:13.000,259,11017590,-795,0,1757991552,15180.07951494,149.45769812999788,50738.681511120005 2025-09-16,02:59:14.000,259,11017491,-795,0,1757991553,15180.01215183999,149.33081379000214,50738.52080736 2025-09-16,02:59:15.000,259,11017431,-795,0,1757991554,15180.066042319995,149.44359986999916,50738.632601280005 2025-09-16,02:59:16.000,259,11017568,-795,0,1757991555,15180.15361434999,149.1757329300017,50738.53478160001 2025-09-16,02:59:17.000,259,11017468,-795,0,1757991556,15180.05256969999,149.16163467000297,50738.59766568 2025-09-16,02:59:18.000,259,11017634,-795,0,1757991557,15180.1199328,149.21802770999784,50738.70247248001 2025-09-16,02:59:19.000,259,11017442,-795,0,1757991558,15180.14014173,148.93606251000165,50738.59067856 2025-09-16,02:59:20.000,259,11017332,-795,0,1757991559,15180.14014173,148.75278513000376,50738.40202632 2025-09-16,02:59:21.000,259,11017495,-795,0,1757991560,15180.19403220999,148.52721297000244,50738.227348320004 2025-09-16,02:59:22.000,259,11017225,-795,0,1757991561,15180.342231030001,148.56245861999923,50738.55574296001 2025-09-16,02:59:23.000,259,11017522,-795,0,1757991562,15180.598210809992,148.3509847200039,50738.45792328001 2025-09-16,02:59:24.000,259,11017412,-795,0,1757991563,15180.652101289998,148.30164081000112,50738.47189752 2025-09-16,02:59:25.000,259,11017454,-795,0,1757991564,15180.780091179993,147.98442996000085,50738.40901344001 2025-09-16,02:59:26.000,259,11017658,-795,0,1757991565,15180.975444169999,147.92098778999934,50738.52779448 2025-09-16,02:59:27.000,259,11017521,-795,0,1757991566,15181.07648882,147.6813173699993,50738.45093616 2025-09-16,02:59:28.000,259,11017449,-795,0,1757991567,15181.25163287999,147.50508912000078,50738.416000560006 2025-09-16,02:59:29.000,259,11017547,-795,0,1757991568,15181.426776939996,147.30771348000417,50738.54875584 2025-09-16,02:59:40.000,259,11017414,-795,0,1757991579,15181.945472809988,145.43969402999937,50738.54176872 2025-09-16,02:59:41.000,259,11017556,-795,0,1757991580,15181.938736499993,145.19297447999998,50738.464910400005 2025-09-16,02:59:42.000,259,11017517,-795,0,1757991581,15182.174507349999,145.10133579000103,50738.681511120005 2025-09-16,02:59:43.000,259,11017577,-795,0,1757991582,15182.120616869994,144.85461624000163,50738.443949040004 2025-09-16,02:59:44.000,259,11017299,-795,0,1757991583,15182.093671629998,144.65724059999775,50738.45792328001 2025-09-16,02:59:45.000,259,11017549,-795,0,1757991584,15182.134089489999,144.29773497000133,50738.346129360005 2025-09-16,02:59:46.000,259,11017391,-795,0,1757991585,15182.221661519994,144.14970324000024,50738.52080736 2025-09-16,02:59:47.000,259,11017305,-795,0,1757991586,15182.053253769998,143.83249238999997,50738.30420664 2025-09-16,02:59:48.000,259,11017503,-795,0,1757991587,15182.30923354999,143.76905021999846,50738.6395884 2025-09-16,02:59:49.000,259,11017468,-795,0,1757991588,15182.174507349999,143.52233066999906,50738.632601280005 2025-09-16,03:00:00.000,259,11017581,-795,0,1757991599,15182.39680558,141.58381992000068,50738.50683312001 2025-09-16,03:00:01.000,259,11017590,-795,0,1757991600,15182.342915099995,141.39349341000343,50738.59067856 2025-09-16,03:00:02.000,259,11017426,-795,0,1757991601,15182.585422259996,141.17497038000147,50738.75836944 2025-09-16,03:00:03.000,259,11017429,-795,0,1757991602,15182.51132284999,141.07628256000316,50738.583691440006 2025-09-16,03:00:04.000,259,11017509,-795,0,1757991603,15182.59215856999,140.93529996000143,50738.779330800004 2025-09-16,03:00:05.000,259,11017394,-795,0,1757991604,15182.6797306,140.7308751899982,50738.62561416001 2025-09-16,03:00:06.000,259,11017359,-795,0,1757991605,15182.814456799992,140.56169606999902,50738.82824064 2025-09-16,03:00:07.000,259,11017564,-795,0,1757991606,15182.922237760002,140.49120476999815,50738.70247248001 2025-09-16,03:00:08.000,259,11017277,-795,0,1757991607,15182.915501449992,140.38546782000049,50738.681511120005 2025-09-16,03:00:09.000,259,11017577,-795,0,1757991608,15183.144535989988,140.2656326100041,50738.85618912 2025-09-16,03:00:10.000,259,11017697,-795,0,1757991609,15183.070436579997,139.97661828000128,50738.62561416001 2025-09-16,03:00:11.000,259,11017520,-795,0,1757991610,15183.191690159998,139.82153742000082,50738.47888464 2025-09-16,03:00:12.000,259,11017419,-795,0,1757991611,15183.299471119994,139.659407430001,50738.57670432001 2025-09-16,03:00:13.000,259,11017462,-795,0,1757991612,15183.49482411,139.42678614000033,50738.49285888 2025-09-16,03:00:14.000,259,11017602,-795,0,1757991613,15183.622813999995,139.30695093000395,50738.5697172 2025-09-16,03:00:15.000,259,11017438,-795,0,1757991614,15183.865321159996,139.09547703000135,50738.69548536 2025-09-16,03:00:16.000,259,11017346,-795,0,1757991615,15183.986574739996,139.01793660000112,50738.62561416001 2025-09-16,03:00:17.000,259,11017487,-795,0,1757991616,15184.154982489992,138.79941356999916,50738.65356264001 2025-09-16,03:00:18.000,259,11017576,-795,0,1757991617,15184.390753339998,138.65138183999807,50738.499846 2025-09-16,03:00:19.000,259,11017585,-795,0,1757991618,15184.518743229994,138.46105533000082,50738.64657552 2025-09-16,03:00:20.000,259,11017504,-795,0,1757991619,15184.525479539989,138.32007272999908,50738.416000560006 2025-09-16,03:00:21.000,259,11017395,-795,0,1757991620,15184.68715097999,138.09450056999776,50738.26927104001 2025-09-16,03:00:22.000,259,11017575,-795,0,1757991621,15184.8353498,137.85483014999772,50738.3601036 2025-09-16,03:00:23.000,259,11017466,-795,0,1757991622,15184.95660338,137.81958450000093,50738.416000560006 2025-09-16,03:00:24.000,259,11017558,-795,0,1757991623,15185.064384339996,137.6786018999992,50738.59766568 2025-09-16,03:00:25.000,259,11017657,-795,0,1757991624,15185.313627809992,137.3472927900002,50738.64657552 2025-09-16,03:00:26.000,259,11017499,-795,0,1757991625,15185.428145079997,137.11467149999953,50738.52080736 2025-09-16,03:00:27.000,259,11017636,-795,0,1757991626,15185.508980799998,137.12876975999825,50738.61862704 2025-09-16,03:00:28.000,259,11017360,-795,0,1757991627,15185.663915929988,136.94549238000036,50738.464910400005 2025-09-16,03:00:29.000,259,11017651,-795,0,1757991628,15185.764960579989,136.63533065999945,50738.40202632 2025-09-16,03:00:30.000,259,11017521,-795,0,1757991629,15185.711070099998,136.5436919700005,50738.33914224001 2025-09-16,03:00:31.000,259,11017431,-795,0,1757991630,15185.94684094999,136.33926720000454,50738.50683312001 2025-09-16,03:00:32.000,259,11017656,-795,0,1757991631,15185.879477849994,136.036154610003,50738.325168 2025-09-16,03:00:33.000,259,11017427,-795,0,1757991632,15186.20955703999,135.88107375000254,50738.5697172 2025-09-16,03:00:34.000,259,11017600,-795,0,1757991633,15186.15566656,135.81763158000103,50738.40901344001 2025-09-16,03:00:35.000,259,11017480,-795,0,1757991634,15186.223029659996,135.53566638000484,50738.38106496 2025-09-16,03:00:36.000,259,11017757,-795,0,1757991635,15186.27692014,135.34533987000032,50738.33215512 2025-09-16,03:00:37.000,259,11017315,-795,0,1757991636,15186.324074309996,135.246652050002,50738.45792328001 2025-09-16,03:00:38.000,259,11017524,-795,0,1757991637,15186.539636230002,135.1691116200018,50738.54176872 2025-09-16,03:00:39.000,259,11017403,-795,0,1757991638,15186.532899919992,135.0845220600022,50738.47189752 2025-09-16,03:00:40.000,259,11017326,-795,0,1757991639,15186.620471950002,135.00698163000197,50738.49285888 2025-09-16,03:00:41.000,259,11017360,-795,0,1757991640,15186.640680880002,134.88009728999896,50738.57670432001 2025-09-16,03:00:42.000,259,11017468,-795,0,1757991641,15186.768670769998,134.6897707800017,50738.751382320006 2025-09-16,03:00:43.000,259,11017523,-795,0,1757991642,15186.869715419998,134.5910829600034,50738.52779448 2025-09-16,03:00:44.000,259,11017472,-795,0,1757991643,15186.930342209998,134.66157426000427,50738.40901344001 2025-09-16,03:00:45.000,259,11017370,-795,0,1757991644,15187.051595789999,134.4782968799991,50738.31818088001 2025-09-16,03:00:46.000,259,11017503,-795,0,1757991645,15187.06506840999,134.30206863000058,50738.49285888 2025-09-16,03:00:47.000,259,11017453,-795,0,1757991646,15187.260421399995,134.30206863000058,50738.464910400005 2025-09-16,03:00:48.000,259,11017607,-795,0,1757991647,15187.44903807999,134.2527247199978,50738.72343384001 2025-09-16,03:00:49.000,259,11017638,-795,0,1757991648,15187.684808929997,133.95666126000287,50738.75836944 2025-09-16,03:00:50.000,259,11017474,-795,0,1757991649,15187.543346419996,133.89321909000137,50738.5697172 2025-09-16,03:00:51.000,259,11017446,-795,0,1757991650,15187.758908340002,133.759285619999,50738.632601280005 2025-09-16,03:00:52.000,259,11017597,-795,0,1757991651,15187.947525019998,133.63240128000325,50738.62561416001 2025-09-16,03:00:53.000,259,11017451,-795,0,1757991652,15188.055305979993,133.3645343399985,50738.562730080004 2025-09-16,03:00:54.000,259,11017284,-795,0,1757991653,15188.34496730999,133.32223956000234,50738.82125352001 2025-09-16,03:00:55.000,259,11017513,-795,0,1757991654,15188.36517623999,133.06142175000423,50738.94003456001 2025-09-16,03:00:56.000,259,11017579,-795,0,1757991655,15188.50663874999,133.13191304999782,50738.85618912 2025-09-16,03:00:57.000,259,11017449,-795,0,1757991656,15188.59421078,132.78650568000012,50738.82125352001 2025-09-16,03:00:58.000,259,11017553,-795,0,1757991657,15188.68851911999,132.5609335199988,50738.89112472001 2025-09-16,03:00:59.000,259,11017483,-795,0,1757991658,15188.64810125999,132.41995092000434,50738.849202000005 2025-09-16,03:01:00.000,259,11017532,-795,0,1757991659,15188.803036389996,132.30716484000004,50738.730420960004 2025-09-16,03:01:01.000,259,11017531,-795,0,1757991660,15188.924289969997,132.10274007000407,50738.83522776 2025-09-16,03:01:02.000,259,11017633,-795,0,1757991661,15188.829981629991,132.03929790000257,50738.71644672 2025-09-16,03:01:03.000,259,11017433,-795,0,1757991662,15189.085961409997,131.7573326999991,50738.96099592001 2025-09-16,03:01:04.000,259,11017525,-795,0,1757991663,15189.052279859992,131.58110445000057,50739.016892880005 2025-09-16,03:01:05.000,259,11017560,-795,0,1757991664,15189.187006059998,131.49651489000098,50738.898111840004 2025-09-16,03:01:06.000,259,11017643,-795,0,1757991665,15189.065752479997,131.24979534000158,50739.05881560001 2025-09-16,03:01:07.000,259,11017514,-795,0,1757991666,15189.112906649993,131.1158618699992,50739.10772544001 2025-09-16,03:01:08.000,259,11017485,-795,0,1757991667,15189.079225100002,130.9537318799994,50739.12868680001 2025-09-16,03:01:09.000,259,11017550,-795,0,1757991668,15189.092697719992,130.70701233,50739.14266104 2025-09-16,03:01:10.000,259,11017513,-795,0,1757991669,15189.032070929992,130.43209626000316,50739.03785424001 2025-09-16,03:01:11.000,259,11017353,-795,0,1757991670,15189.112906649993,130.38275235000037,50739.02388 2025-09-16,03:01:12.000,259,11017699,-795,0,1757991671,15188.991653069992,130.09373802000482,50739.24048072 2025-09-16,03:01:13.000,259,11017531,-795,0,1757991672,15188.998389380002,129.94570629000373,50739.184583760005 2025-09-16,03:01:14.000,259,11017539,-795,0,1757991673,15188.951235209992,129.804723690002,50739.17060952 2025-09-16,03:01:15.000,259,11017657,-795,0,1757991674,15188.850190559991,129.64259370000218,50739.401184480004 2025-09-16,03:01:16.000,259,11017235,-795,0,1757991675,15188.796300080001,129.56505327000195,50739.38721024 2025-09-16,03:01:17.000,259,11017536,-795,0,1757991676,15188.769354839991,129.33948111000063,50739.46406856001 2025-09-16,03:01:18.000,259,11017346,-795,0,1757991677,15188.71546436,129.28308806999848,50739.58284960001 2025-09-16,03:01:19.000,259,11017402,-795,0,1757991678,15188.71546436,128.93768070000078,50739.568875360004 2025-09-16,03:01:20.000,259,11017598,-795,0,1757991679,15188.59421078,128.88128765999863,50739.26144208 2025-09-16,03:01:21.000,259,11017464,-795,0,1757991680,15188.48642981999,128.8037472299984,50739.471055680006 2025-09-16,03:01:22.000,259,11017449,-795,0,1757991681,15188.50663874999,128.71915766999882,50739.617785200004 2025-09-16,03:01:23.000,259,11017448,-795,0,1757991682,15188.479693509995,128.53588029000093,50739.49201704001 2025-09-16,03:01:24.000,259,11017635,-795,0,1757991683,15188.37191255,128.3103081299996,50739.59682384 2025-09-16,03:01:25.000,259,11017523,-795,0,1757991684,15188.35170362,128.1763746600045,50739.54092688001 2025-09-16,03:01:26.000,259,11017206,-795,0,1757991685,15188.32475837999,127.97194989000127,50739.77848896001 2025-09-16,03:01:27.000,259,11017599,-795,0,1757991686,15188.4729572,127.654739040001,50739.68066928001 2025-09-16,03:01:28.000,259,11017448,-795,0,1757991687,15188.378648859994,127.54900209000334,50739.68066928001 2025-09-16,03:01:29.000,259,11017397,-795,0,1757991688,15188.36517623999,127.4573634000044,50739.736566240004 2025-09-16,03:01:30.000,259,11017581,-795,0,1757991689,15188.190032179999,127.2458895000018,50739.638746560006 2025-09-16,03:01:31.000,259,11017712,-795,0,1757991690,15188.250658969999,127.12605428999814,50739.77848896001 2025-09-16,03:01:32.000,259,11017451,-795,0,1757991691,15188.243922659989,126.8511382200013,50739.953166960004 2025-09-16,03:01:33.000,259,11017466,-795,0,1757991692,15188.183295869989,126.68900823000149,50739.953166960004 2025-09-16,03:01:34.000,259,11017437,-795,0,1757991693,15188.082251219988,126.55507475999912,50739.84836016001 2025-09-16,03:01:35.000,259,11017407,-795,0,1757991694,15187.934052399993,126.37179738000123,50739.82739880001 2025-09-16,03:01:36.000,259,11017632,-795,0,1757991695,15187.846480369997,126.04048827000224,50739.904257120004 2025-09-16,03:01:37.000,259,11017528,-795,0,1757991696,15187.886898229997,125.96999697000138,50739.83438592 2025-09-16,03:01:38.000,259,11017550,-795,0,1757991697,15187.792589889992,125.9840952300001,50739.855347280005 2025-09-16,03:01:39.000,259,11017370,-795,0,1757991698,15187.570291659991,125.62458960000367,50739.87630864001 2025-09-16,03:01:40.000,259,11017617,-795,0,1757991699,15187.46924700999,125.73032655000134,50739.64573368 2025-09-16,03:01:41.000,259,11017549,-795,0,1757991700,15187.529873799991,125.59639307999896,50739.82041168 2025-09-16,03:01:42.000,259,11017416,-795,0,1757991701,15187.34799342999,125.61754047000431,50739.9322056 2025-09-16,03:01:43.000,259,11017452,-795,0,1757991702,15187.260421399995,125.44131221999851,50740.0020768 2025-09-16,03:01:44.000,259,11017362,-795,0,1757991703,15187.321048189995,125.48360700000194,50740.07893512 2025-09-16,03:01:45.000,259,11017656,-795,0,1757991704,15186.957287449994,125.46950874000322,50739.99508968001 2025-09-16,03:01:46.000,259,11017344,-795,0,1757991705,15186.923605899989,125.4906561300013,50740.1068836 2025-09-16,03:01:47.000,259,11017238,-795,0,1757991706,15186.755198149993,125.28623135999806,50740.08592224001 2025-09-16,03:01:48.000,259,11017477,-795,0,1757991707,15186.532899919992,125.5540983000028,50740.33745856 2025-09-16,03:01:49.000,259,11017372,-795,0,1757991708,15186.404910029996,125.61754047000431,50740.16976768 2025-09-16,03:01:50.000,259,11017388,-795,0,1757991709,15186.384701099996,125.78671959000349,50739.96015408 2025-09-16,03:01:51.000,259,11017262,-795,0,1757991710,15186.18934810999,125.71622829000262,50740.12784496 2025-09-16,03:01:52.000,259,11017473,-795,0,1757991711,15186.04788559999,125.93475132000458,50740.40034264001 2025-09-16,03:01:53.000,259,11017541,-795,0,1757991712,15185.96704987999,126.11097957000311,50740.288548720004 2025-09-16,03:01:54.000,259,11017426,-795,0,1757991713,15185.758224269994,126.10393044000375,50740.37938128001 2025-09-16,03:01:55.000,259,11017357,-795,0,1757991714,15185.812114749999,126.16737260999798,50740.33745856 2025-09-16,03:01:56.000,259,11017460,-795,0,1757991715,15185.670652239998,126.27310956000292,50740.428291120006 2025-09-16,03:01:57.000,259,11017500,-795,0,1757991716,15185.589816519998,126.36474825000187,50740.56803352001 2025-09-16,03:01:58.000,259,11017326,-795,0,1757991717,15185.434881389992,126.61851693000062,50740.358419920005 2025-09-16,03:01:59.000,259,11017431,-795,0,1757991718,15185.367518289997,126.73130300999765,50740.53309792 2025-09-16,03:02:00.000,259,11017628,-795,0,1757991719,15185.293418879992,126.72425387999829,50740.358419920005 2025-09-16,03:02:01.000,259,11017687,-795,0,1757991720,15185.279946260001,126.9498260399996,50740.51213656 2025-09-16,03:02:02.000,259,11017449,-795,0,1757991721,15185.320364120002,127.02736646999983,50740.61694336001 2025-09-16,03:02:03.000,259,11017379,-795,0,1757991722,15185.232792089992,127.14015255000413,50740.54707216001 2025-09-16,03:02:04.000,259,11017684,-795,0,1757991723,15185.232792089992,127.28113514999859,50740.5610464 2025-09-16,03:02:05.000,259,11017574,-795,0,1757991724,15185.333836739992,127.3445773200001,50740.4911752 2025-09-16,03:02:06.000,259,11017500,-795,0,1757991725,15185.279946260001,127.35867557999882,50740.60296912 2025-09-16,03:02:07.000,259,11017519,-795,0,1757991726,15185.327100429997,127.3445773200001,50740.50514944 2025-09-16,03:02:08.000,259,11017358,-795,0,1757991727,15185.273209949992,127.37277384000481,50740.53309792 2025-09-16,03:02:09.000,259,11017417,-795,0,1757991728,15185.279946260001,127.35162644999946,50740.58899488001 2025-09-16,03:02:10.000,259,11017482,-795,0,1757991729,15185.104802199996,127.33752819000074,50740.51213656 2025-09-16,03:02:11.000,259,11017488,-795,0,1757991730,15185.165428989996,127.45031426999776,50740.79860848 2025-09-16,03:02:12.000,259,11017456,-795,0,1757991731,15185.226055779996,127.45031426999776,50740.861492560005 2025-09-16,03:02:13.000,259,11017436,-795,0,1757991732,15185.151956369991,127.48555992000183,50740.96629936 2025-09-16,03:02:14.000,259,11017598,-795,0,1757991733,15185.185637919996,127.50670730999991,50740.980273600006 2025-09-16,03:02:15.000,259,11017460,-795,0,1757991734,15185.13848375,127.54195296000398,50741.04315768 2025-09-16,03:02:16.000,259,11017343,-795,0,1757991735,15185.158692680001,127.57719861000078,50741.02219632001 2025-09-16,03:02:17.000,259,11017554,-795,0,1757991736,15185.165428989996,127.74637772999995,50741.0152092 2025-09-16,03:02:18.000,259,11017252,-795,0,1757991737,15185.091329579991,127.7040829500038,50741.06411904 2025-09-16,03:02:19.000,259,11017542,-795,0,1757991738,15185.03070278999,127.91555684999912,50740.88944104 2025-09-16,03:02:20.000,259,11017347,-795,0,1757991739,15185.084593269996,127.96490076000191,50740.75668576001 2025-09-16,03:02:21.000,259,11017432,-795,0,1757991740,15185.023966479996,128.14112901000044,50741.078093280004 2025-09-16,03:02:22.000,259,11017286,-795,0,1757991741,15184.92965813999,128.20457118000195,50741.00822208 2025-09-16,03:02:23.000,259,11017468,-795,0,1757991742,15184.90944920999,128.5429294200003,50741.029183440005 2025-09-16,03:02:24.000,259,11017638,-795,0,1757991743,15184.99702124,128.57817507000436,50740.99424784 2025-09-16,03:02:25.000,259,11017381,-795,0,1757991744,15184.983548619995,128.79669809999905,50741.05713192 2025-09-16,03:02:26.000,259,11017452,-795,0,1757991745,15185.03070278999,128.7896489699997,50741.10604176 2025-09-16,03:02:27.000,259,11017526,-795,0,1757991746,15185.003757549995,128.96587721999822,50741.2248228 2025-09-16,03:02:28.000,259,11017388,-795,0,1757991747,15185.01049385999,129.26898980999977,50741.32264248 2025-09-16,03:02:29.000,259,11017414,-795,0,1757991748,15184.93639445,129.10685981999995,50741.20386144 2025-09-16,03:02:30.000,259,11017498,-795,0,1757991749,15184.76798669999,129.29013719999784,50741.02219632001 2025-09-16,03:02:31.000,259,11017624,-795,0,1757991750,15184.94986706999,129.36767762999807,50741.34360384 2025-09-16,03:02:32.000,259,11017379,-795,0,1757991751,15184.99028492999,129.34653024,50741.23180992 2025-09-16,03:02:33.000,259,11017243,-795,0,1757991752,15184.882503969995,129.64964283000154,50741.37853944 2025-09-16,03:02:34.000,259,11017414,-795,0,1757991753,15185.07785696,129.77652717000456,50741.27373264 2025-09-16,03:02:35.000,259,11017607,-795,0,1757991754,15185.091329579991,129.81177282000135,50741.28071976 2025-09-16,03:02:36.000,259,11017564,-795,0,1757991755,15185.07785696,129.7201341300024,50741.28770688001 2025-09-16,03:02:37.000,259,11017363,-795,0,1757991756,15185.151956369991,129.8681658600035,50741.294694000004 2025-09-16,03:02:38.000,259,11017503,-795,0,1757991757,15185.13848375,129.83292020999943,50741.40648792001 2025-09-16,03:02:39.000,259,11017477,-795,0,1757991758,15185.131747439991,129.97390281000116,50741.3296296 2025-09-16,03:02:40.000,259,11017497,-795,0,1757991759,15185.145220059996,129.94570629000373,50741.23180992 2025-09-16,03:02:41.000,259,11017453,-795,0,1757991760,15185.178901610001,130.0020993299986,50741.28770688001 2025-09-16,03:02:42.000,259,11017548,-795,0,1757991761,15185.11827482,130.0655415000001,50741.44142352 2025-09-16,03:02:43.000,259,11017457,-795,0,1757991762,15185.111538509991,129.91046063999966,50741.42046216 2025-09-16,03:02:44.000,259,11017267,-795,0,1757991763,15185.084593269996,129.9034115100003,50741.47635912001 2025-09-16,03:02:45.000,259,11017524,-795,0,1757991764,15185.071120649991,129.9527554200031,50741.434436400006 2025-09-16,03:02:46.000,259,11017699,-795,0,1757991765,15184.963339689995,130.1148854100029,50741.64405000001 2025-09-16,03:02:47.000,259,11017460,-795,0,1757991766,15184.922921829995,129.9034115100003,50741.5392432 2025-09-16,03:02:48.000,259,11017569,-795,0,1757991767,15184.842086109995,129.76947803999792,50741.532256080005 2025-09-16,03:02:49.000,259,11017496,-795,0,1757991768,15184.8353498,129.79767456000263,50741.54623032 2025-09-16,03:02:50.000,259,11017328,-795,0,1757991769,15184.77472301,129.86111673000414,50741.40648792001 2025-09-16,03:02:51.000,259,11017586,-795,0,1757991770,15184.619787879994,129.99505019999924,50741.483346240006 2025-09-16,03:02:52.000,259,11017538,-795,0,1757991771,15184.72756883999,129.76947803999792,50741.69295984001 2025-09-16,03:02:53.000,259,11017431,-795,0,1757991772,15184.64673311999,129.93160802999773,50741.81174088001 2025-09-16,03:02:54.000,259,11017554,-795,0,1757991773,15184.552424779999,129.9034115100003,50741.70693408 2025-09-16,03:02:55.000,259,11017242,-795,0,1757991774,15184.485061679989,129.92455889999837,50741.7837924 2025-09-16,03:02:56.000,259,11017473,-795,0,1757991775,15184.404225959988,130.0020993299986,50741.88161208 2025-09-16,03:02:57.000,259,11017505,-795,0,1757991776,15184.384017029988,129.93160802999773,50741.8536636 2025-09-16,03:02:58.000,259,11017629,-795,0,1757991777,15184.384017029988,129.84701846999815,50741.97244464 2025-09-16,03:02:59.000,259,11017554,-795,0,1757991778,15184.215609279992,129.9668536800018,50742.00039312 2025-09-16,03:03:00.000,259,11017310,-795,0,1757991779,15184.175191419992,129.86111673000414,50741.90956056001 2025-09-16,03:03:01.000,259,11017415,-795,0,1757991780,15184.134773559992,130.09373802000482,50742.035328720005 2025-09-16,03:03:02.000,259,11017283,-795,0,1757991781,15183.986574739996,130.02324672000395,50742.19603248001 2025-09-16,03:03:03.000,259,11017533,-795,0,1757991782,15184.040465220001,129.94570629000373,50742.01436736 2025-09-16,03:03:04.000,259,11017430,-795,0,1757991783,15183.946156879996,130.03734498000267,50742.154109760006 2025-09-16,03:03:05.000,259,11017566,-795,0,1757991784,15183.959629500001,129.9527554200031,50742.18904536 2025-09-16,03:03:06.000,259,11017269,-795,0,1757991785,15183.85858485,130.0302958500033,50742.18205824 2025-09-16,03:03:07.000,259,11017634,-795,0,1757991786,15183.872057469991,130.10078715000418,50742.300839280004 2025-09-16,03:03:08.000,259,11017637,-795,0,1757991787,15183.784485439995,130.0655415000001,50742.14013552 2025-09-16,03:03:09.000,259,11017762,-795,0,1757991788,15183.81143067999,130.0655415000001,50742.251929440004 2025-09-16,03:03:10.000,259,11017417,-795,0,1757991789,15183.71038602999,130.12193454000226,50742.07725144001 2025-09-16,03:03:11.000,259,11017638,-795,0,1757991790,15183.872057469991,130.19242584000312,50742.21699384 2025-09-16,03:03:12.000,259,11017661,-795,0,1757991791,15183.69691341,130.12193454000226,50742.272890800006 2025-09-16,03:03:13.000,259,11017646,-795,0,1757991792,15183.77101281999,130.07259062999947,50742.36372336001 2025-09-16,03:03:14.000,259,11017423,-795,0,1757991793,15183.905739019996,130.0161975900046,50742.34276200001 2025-09-16,03:03:15.000,259,11017364,-795,0,1757991794,15183.865321159996,130.0020993299986,50742.38468472 2025-09-16,03:03:16.000,259,11017362,-795,0,1757991795,15183.83837592,129.98095194000052,50742.39167184001 2025-09-16,03:03:17.000,259,11017688,-795,0,1757991796,15183.872057469991,129.95980455000245,50742.51744 2025-09-16,03:03:18.000,259,11017458,-795,0,1757991797,15183.824903299996,129.7553797799992,50742.43359456001 2025-09-16,03:03:19.000,259,11017640,-795,0,1757991798,15183.925947949996,129.64964283000154,50742.61525968 2025-09-16,03:03:20.000,259,11017595,-795,0,1757991799,15183.824903299996,129.804723690002,50742.29385216001 2025-09-16,03:03:21.000,259,11017286,-795,0,1757991800,15183.865321159996,129.5932497899994,50742.50346576 2025-09-16,03:03:22.000,259,11017423,-795,0,1757991801,15183.865321159996,129.48751284000173,50742.608272560006 2025-09-16,03:03:23.000,259,11017609,-795,0,1757991802,15183.91921164,129.35357936999935,50742.67814376001 2025-09-16,03:03:24.000,259,11017325,-795,0,1757991803,15183.824903299996,129.2266950300036,50742.56634984 2025-09-16,03:03:25.000,259,11017411,-795,0,1757991804,15183.912475329991,129.21964590000425,50742.608272560006 2025-09-16,03:03:26.000,259,11017377,-795,0,1757991805,15183.824903299996,129.17735112000082,50742.755002080004 2025-09-16,03:03:27.000,259,11017607,-795,0,1757991806,15183.79122174999,128.9517789599995,50742.6222468 2025-09-16,03:03:28.000,259,11017647,-795,0,1757991807,15183.73059495999,128.93063157000142,50742.78295056 2025-09-16,03:03:29.000,259,11017457,-795,0,1757991808,15183.66996816999,128.83194375000312,50742.73404072 2025-09-16,03:03:30.000,259,11017823,-795,0,1757991809,15183.48808779999,128.7896489699997,50742.86679600001 2025-09-16,03:03:31.000,259,11017562,-795,0,1757991810,15183.461142559994,128.7050594100001,50742.78295056 2025-09-16,03:03:32.000,259,11017458,-795,0,1757991811,15183.481351489994,128.7685015800016,50742.95762856 2025-09-16,03:03:33.000,259,11017528,-795,0,1757991812,15183.400515769994,128.6416172399986,50743.111345200006 2025-09-16,03:03:34.000,259,11017471,-795,0,1757991813,15183.40725207999,128.6063715900018,50743.216152 2025-09-16,03:03:35.000,259,11017327,-795,0,1757991814,15183.272525879998,128.40194681999856,50743.09737096 2025-09-16,03:03:36.000,259,11017477,-795,0,1757991815,15183.117590749993,128.43014334000327,50743.160255040006 2025-09-16,03:03:37.000,259,11017486,-795,0,1757991816,15183.191690159998,128.13407988000108,50743.27204896001 2025-09-16,03:03:38.000,259,11017505,-795,0,1757991817,15183.056963959993,128.28916074000153,50743.279036080006 2025-09-16,03:03:39.000,259,11017727,-715,0,1757991818,15183.050227649997,128.06358858000021,50743.20217776001 2025-09-16,03:03:40.000,259,11017546,-795,0,1757991819,15182.962655620002,128.0142446700047,50743.05544824 2025-09-16,03:03:41.000,259,11017356,-795,0,1757991820,15182.908765139997,128.02129380000406,50743.24410048 2025-09-16,03:03:42.000,259,11017346,-795,0,1757991821,15182.915501449992,127.96490076000191,50743.38384288 2025-09-16,03:03:43.000,259,11017463,-795,0,1757991822,15182.955919309992,127.87326207000297,50743.41877848001 2025-09-16,03:03:44.000,259,11017659,-795,0,1757991823,15182.875083589992,127.78867251000338,50743.376855760005 2025-09-16,03:03:45.000,259,11017724,-795,0,1757991824,15182.888556209997,127.81686903000082,50743.43973984001 2025-09-16,03:03:46.000,259,11017760,-795,0,1757991825,15182.848138349997,127.8027707700021,50743.41877848001 2025-09-16,03:03:47.000,259,11017719,-795,0,1757991826,15182.821193110001,127.84506554999825,50743.53755952001 2025-09-16,03:03:48.000,259,11017450,-795,0,1757991827,15182.767302629996,127.78162338000402,50743.36288152 2025-09-16,03:03:49.000,259,11017532,-795,0,1757991828,15182.807720489996,127.69703382000444,50743.62839208 2025-09-16,03:03:50.000,259,11017542,-795,0,1757991829,15182.61236749999,127.57014948000142,50743.43973984001 2025-09-16,03:03:51.000,259,11017522,-795,0,1757991830,15182.605631189996,127.58424774000014,50743.50262392 2025-09-16,03:03:52.000,259,11017561,-795,0,1757991831,15182.49111391999,127.64768991000165,50743.544546640005 2025-09-16,03:03:53.000,259,11017432,-795,0,1757991832,15182.34965140999,127.47146166000311,50743.50262392 2025-09-16,03:03:54.000,259,11017469,-795,0,1757991833,15182.41701451,127.4573634000044,50743.544546640005 2025-09-16,03:03:55.000,259,11017558,-795,0,1757991834,15182.32944247999,127.41506862000097,50743.48166256 2025-09-16,03:03:56.000,259,11017387,-795,0,1757991835,15182.154298419999,127.23179124000308,50743.67730192 2025-09-16,03:03:57.000,259,11017684,-795,0,1757991836,15182.113880559999,127.22474211000372,50743.56550800001 2025-09-16,03:03:58.000,259,11017566,-795,0,1757991837,15181.918527569993,127.07671038000262,50743.71922464 2025-09-16,03:03:59.000,259,11017411,-795,0,1757991838,15181.716438269992,126.94277691000025,50743.77512160001 2025-09-16,03:04:00.000,259,11017536,-795,0,1757991839,15181.615393619992,126.89343300000473,50743.68428904001 2025-09-16,03:04:01.000,259,11017761,-795,0,1757991840,15181.44024956,126.8511382200013,50743.69127616 2025-09-16,03:04:02.000,259,11017599,-795,0,1757991841,15181.3998317,126.61851693000062,50743.88691552 2025-09-16,03:04:03.000,259,11017292,-795,0,1757991842,15181.06975250999,126.52687824000168,50743.81704432 2025-09-16,03:04:04.000,259,11017641,-795,0,1757991843,15181.015862029999,126.47048519999953,50743.77512160001 2025-09-16,03:04:05.000,259,11017472,-795,0,1757991844,15180.887872139989,126.1462252199999,50743.977748080004 2025-09-16,03:04:06.000,259,11017418,-795,0,1757991845,15180.793563799998,126.06163566000032,50743.93582536 2025-09-16,03:04:07.000,259,11017520,-795,0,1757991846,15180.625156050002,125.86426002000371,50744.01967080001 2025-09-16,03:04:08.000,259,11017343,-795,0,1757991847,15180.476957229992,125.71622829000262,50743.92185112001 2025-09-16,03:04:09.000,259,11017447,-795,0,1757991848,15180.396121509992,125.58229482000024,50744.10351624 2025-09-16,03:04:10.000,259,11017332,-795,0,1757991849,15180.322022100001,125.60344220999832,50744.08954200001 2025-09-16,03:04:11.000,259,11017312,-795,0,1757991850,15180.16035066,125.4554104800045,50744.02665792 2025-09-16,03:04:12.000,259,11017642,-795,0,1757991851,15180.15361434999,125.35672265999892,50744.32710408001 2025-09-16,03:04:13.000,259,11017574,-795,0,1757991852,15180.03236076999,125.17344528000103,50744.264220000005 2025-09-16,03:04:14.000,259,11017320,-795,0,1757991853,15179.97847029,125.17344528000103,50744.24325864 2025-09-16,03:04:15.000,259,11017577,-795,0,1757991854,15179.89763457,125.11000310999952,50744.2991556 2025-09-16,03:04:16.000,259,11017539,-795,0,1757991855,15179.83700778,125.10295398000017,50744.42492376001 2025-09-16,03:04:17.000,259,11017255,-795,0,1757991856,15179.675336339998,124.97606964000443,50744.34107832 2025-09-16,03:04:18.000,259,11017397,-795,0,1757991857,15179.682072649994,124.90557834000356,50744.383001040005 2025-09-16,03:04:19.000,259,11017571,-795,0,1757991858,15179.574291689998,124.77869400000054,50744.18736168001 2025-09-16,03:04:20.000,259,11017698,-795,0,1757991859,15179.493455969998,124.86328356000013,50744.264220000005 2025-09-16,03:04:21.000,259,11017446,-795,0,1757991860,15179.405883940002,124.65885879000416,50744.42492376001 2025-09-16,03:04:22.000,259,11017406,-795,0,1757991861,15179.378938699992,124.71525182999903,50744.5786404 2025-09-16,03:04:23.000,259,11017468,-795,0,1757991862,15179.277894049992,124.68000618000224,50744.60658888 2025-09-16,03:04:24.000,259,11017269,-795,0,1757991863,15179.210530949997,124.85623443000077,50744.62056312001 2025-09-16,03:04:25.000,259,11017625,-795,0,1757991864,15179.264421430002,124.94787311999971,50744.41793664 2025-09-16,03:04:26.000,259,11017370,-795,0,1757991865,15179.257685119992,124.94082399000035,50744.52973056 2025-09-16,03:04:27.000,259,11017540,-795,0,1757991866,15179.291366669997,125.10295398000017,50744.599601760005 2025-09-16,03:04:28.000,259,11017373,-795,0,1757991867,15179.358729769992,125.21574006000446,50744.5786404 2025-09-16,03:04:29.000,259,11017553,-795,0,1757991868,15179.311575599997,125.32852614000149,50744.63453736 2025-09-16,03:04:30.000,259,11017558,-795,0,1757991869,15179.224003570002,125.56819656000152,50744.41793664 2025-09-16,03:04:31.000,259,11017456,-795,0,1757991870,15179.351993459997,125.67393350999919,50744.41793664 2025-09-16,03:04:32.000,259,11017386,-795,0,1757991871,15179.378938699992,125.81491611000092,50744.480820720004 2025-09-16,03:04:33.000,259,11017385,-795,0,1757991872,15179.412620249997,125.89245654000115,50744.53671768 2025-09-16,03:04:34.000,259,11017492,-795,0,1757991873,15179.345257150002,126.05458653000096,50744.3690268 2025-09-16,03:04:35.000,259,11017768,-795,0,1757991874,15179.554082759998,126.27310956000292,50744.55767904 2025-09-16,03:04:36.000,259,11017407,-795,0,1757991875,15179.587764309988,126.24491303999821,50744.501782080006 2025-09-16,03:04:37.000,259,11017540,-795,0,1757991876,15179.722490509994,126.2590113000042,50744.480820720004 2025-09-16,03:04:38.000,259,11017435,-795,0,1757991877,15179.709017889989,126.28015869000228,50744.53671768 2025-09-16,03:04:39.000,259,11017462,-795,0,1757991878,15179.9178435,126.294256950001,50744.45985936 2025-09-16,03:04:40.000,259,11017313,-795,0,1757991879,15179.985206599995,126.36474825000187,50744.38998816 2025-09-16,03:04:41.000,259,11017454,-795,0,1757991880,15180.16035066,126.294256950001,50744.480820720004 2025-09-16,03:04:42.000,259,11017491,-795,0,1757991881,15180.16035066,126.16737260999798,50744.52274344001 2025-09-16,03:04:43.000,259,11017677,-795,0,1757991882,15180.214241139991,126.00524261999817,50744.56466616 2025-09-16,03:04:44.000,259,11017347,-795,0,1757991883,15180.17382327999,125.92770218999794,50744.58562752 2025-09-16,03:04:45.000,259,11017458,-795,0,1757991884,15180.26139531,125.8008178500022,50744.59261464001 2025-09-16,03:04:46.000,259,11017266,-795,0,1757991885,15180.22097745,125.75147393999941,50744.70440856 2025-09-16,03:04:47.000,259,11017310,-795,0,1757991886,15180.288340549996,125.61754047000431,50744.72536992 2025-09-16,03:04:48.000,259,11017663,-795,0,1757991887,15180.234450069991,125.54000004000409,50744.76030552001 2025-09-16,03:04:49.000,259,11017344,-795,0,1757991888,15180.106460179995,125.41311570000107,50744.60658888 2025-09-16,03:04:50.000,259,11017514,-795,0,1757991889,15180.066042319995,125.32147701000213,50744.74633128 2025-09-16,03:04:51.000,259,11017557,-795,0,1757991890,15179.97847029,125.41311570000107,50744.65549872 2025-09-16,03:04:52.000,259,11017450,-795,0,1757991891,15179.99867922,125.18754353999975,50744.8231896 2025-09-16,03:04:53.000,259,11017369,-795,0,1757991892,15180.005415529995,125.2439365800019,50744.76030552001 2025-09-16,03:04:54.000,259,11017525,-795,0,1757991893,15179.944788739995,125.22278919000382,50744.90004792 2025-09-16,03:04:55.000,259,11017513,-795,0,1757991894,15179.76964467999,125.22278919000382,50744.837163840006 2025-09-16,03:04:56.000,259,11017297,-795,0,1757991895,15179.607973239988,125.30737875000341,50744.99088048 2025-09-16,03:04:57.000,259,11017693,-795,0,1757991896,15179.587764309988,125.33557527000085,50745.0677388 2025-09-16,03:04:58.000,259,11017307,-795,0,1757991897,15179.439565489993,125.39901744000235,50745.14459712001 2025-09-16,03:04:59.000,259,11017704,-795,0,1757991898,15179.271157739997,125.58229482000024,50744.94197064 2025-09-16,03:05:00.000,259,11017492,-795,0,1757991899,15179.015177959991,125.61049133999768,50744.90703504001 2025-09-16,03:05:01.000,259,11017281,-795,0,1757991900,15178.85350651999,125.63163873000303,50744.948957759996 2025-09-16,03:05:02.000,259,11017506,-795,0,1757991901,15178.8400339,125.79376872000284,50745.16555848001 2025-09-16,03:05:03.000,259,11017152,-795,0,1757991902,15178.69183507999,126.03343914000288,50745.24241680001 2025-09-16,03:05:04.000,259,11017499,-795,0,1757991903,15178.483009469994,126.34360086000379,50745.221455440005 2025-09-16,03:05:05.000,259,11017490,-795,0,1757991904,15178.240502309993,126.40704302999802,50745.486966000004 2025-09-16,03:05:06.000,259,11017507,-795,0,1757991905,15177.896950499991,126.66081171000405,50745.35421072 2025-09-16,03:05:07.000,259,11017403,-795,0,1757991906,15177.984522530001,126.89343300000473,50745.5917728 2025-09-16,03:05:08.000,259,11017397,-795,0,1757991907,15177.917159429991,127.0626121200039,50745.52888872001 2025-09-16,03:05:09.000,259,11017517,-795,0,1757991908,15177.68138858,127.22474211000372,50745.605747040005 2025-09-16,03:05:10.000,259,11017551,-795,0,1757991909,15177.49950821,127.41506862000097,50745.58478568 2025-09-16,03:05:11.000,259,11017259,-795,0,1757991910,15177.47929928,127.66178817000036,50745.556837200005 2025-09-16,03:05:12.000,259,11017289,-795,0,1757991911,15177.364782009994,127.69703382000444,50745.76645080001 2025-09-16,03:05:13.000,259,11017614,-795,0,1757991912,15177.250264739989,127.87326207000297,50745.5917728 2025-09-16,03:05:14.000,259,11017541,-795,0,1757991913,15177.122274849993,128.0494903200015,50745.78042504 2025-09-16,03:05:15.000,259,11017543,-795,0,1757991914,15176.980812339993,128.22571857000003,50745.71055384 2025-09-16,03:05:16.000,259,11017430,-795,0,1757991915,15176.873031379997,128.37375030000112,50745.92016744 2025-09-16,03:05:17.000,259,11017321,-795,0,1757991916,15176.731568869996,128.69801028000074,50746.03894848 2025-09-16,03:05:18.000,259,11017531,-795,0,1757991917,15176.610315289996,128.83899288000248,50745.80837352 2025-09-16,03:05:19.000,259,11017457,-795,0,1757991918,15176.50253433,129.0363685199991,50745.9760644 2025-09-16,03:05:20.000,259,11017261,-795,0,1757991919,15176.31391764999,129.36767762999807,50745.9760644 2025-09-16,03:05:21.000,259,11017312,-795,0,1757991920,15176.145509899994,129.5580041400026,50745.93414168001 2025-09-16,03:05:22.000,259,11017623,-795,0,1757991921,15176.185927759994,129.85406760000478,50746.09484544 2025-09-16,03:05:23.000,259,11017534,-795,0,1757991922,15175.997311079998,130.15718018999905,50746.185678 2025-09-16,03:05:24.000,259,11017395,-795,0,1757991923,15175.997311079998,130.3968506099991,50746.06689696 2025-09-16,03:05:25.000,259,11017287,-795,0,1757991924,15175.707649750002,130.72815971999808,50746.2555492 2025-09-16,03:05:26.000,259,11017449,-795,0,1757991925,15175.694177129997,131.0524196999977,50746.24157496 2025-09-16,03:05:27.000,259,11017430,-795,0,1757991926,15175.519033069992,131.43307271999947,50746.30445904 2025-09-16,03:05:28.000,259,11017201,-795,0,1757991927,15175.478615209991,131.72913618000166,50746.26253632 2025-09-16,03:05:29.000,259,11017488,-795,0,1757991928,15175.444933660001,132.0040522499985,50746.360356 2025-09-16,03:05:30.000,259,11017600,-795,0,1757991929,15175.357361629991,132.35650875000283,50746.227600720005 2025-09-16,03:05:31.000,259,11017485,-795,0,1757991930,15175.2024265,132.58208091000415,50746.290484799996 2025-09-16,03:05:32.000,259,11017502,-795,0,1757991931,15175.23610804999,132.90634089000378,50746.276510560005 2025-09-16,03:05:33.000,259,11017404,-795,0,1757991932,15175.18221757,133.3292886900017,50746.29747192001 2025-09-16,03:05:34.000,259,11017451,-795,0,1757991933,15175.18221757,133.54781172000366,50746.45118856 2025-09-16,03:05:35.000,259,11017497,-795,0,1757991934,15175.10138185,133.80158040000242,50746.46516280001 2025-09-16,03:05:36.000,259,11017641,-795,0,1757991935,15175.01380981999,134.11174212000333,50746.40227872 2025-09-16,03:05:37.000,259,11017422,-795,0,1757991936,15175.02054613,134.35141254000337,50746.46516280001 2025-09-16,03:05:38.000,259,11017483,-795,0,1757991937,15174.95318302999,134.675672520003,50746.444201440005 2025-09-16,03:05:39.000,259,11017501,-795,0,1757991938,15174.986864579994,134.95763771999918,50746.53503400001 2025-09-16,03:05:40.000,259,11017222,-795,0,1757991939,15175.02054613,135.119767709999,50746.43721432001 2025-09-16,03:05:41.000,259,11017392,-795,0,1757991940,15175.02054613,135.4299294299999,50746.42324008 2025-09-16,03:05:42.000,259,11017524,-795,0,1757991941,15175.067700299995,135.59910854999907,50746.59093096 2025-09-16,03:05:43.000,259,11017346,-795,0,1757991942,15175.15527232999,136.02910548000364,50746.660802160004 2025-09-16,03:05:44.000,259,11017614,-795,0,1757991943,15175.09464553999,136.33926720000454,50746.59791808 2025-09-16,03:05:45.000,259,11017495,-795,0,1757991944,15175.08117292,136.43795502000285,50746.69573776 2025-09-16,03:05:46.000,259,11017470,-795,0,1757991945,15175.18221757,136.81860804000462,50746.57695672 2025-09-16,03:05:47.000,259,11017541,-795,0,1757991946,15175.16200864,136.9877871600038,50746.69573776 2025-09-16,03:05:48.000,259,11017591,-795,0,1757991947,15175.128327089995,137.22040845000447,50746.63285368001 2025-09-16,03:05:49.000,259,11017426,-795,0,1757991948,15175.14179971,137.4600788700045,50746.68875064 2025-09-16,03:05:50.000,259,11017269,-795,0,1757991949,15175.04075506,137.72089668000262,50746.611892320005 2025-09-16,03:05:51.000,259,11017624,-795,0,1757991950,15175.05422767999,138.08040230999904,50746.709712 2025-09-16,03:05:52.000,259,11017362,-795,0,1757991951,15175.087909229995,138.2002375200027,50746.730673360005 2025-09-16,03:05:53.000,259,11017546,-795,0,1757991952,15175.09464553999,138.45400620000146,50746.80054456001 2025-09-16,03:05:54.000,259,11017501,-795,0,1757991953,15175.04075506,138.7289222699983,50746.75163472001 2025-09-16,03:05:55.000,259,11017566,-795,0,1757991954,15174.986864579994,139.0672805100039,50746.947274080005 2025-09-16,03:05:56.000,259,11017327,-795,0,1757991955,15174.99360088999,139.088427900002,50746.84246728001 2025-09-16,03:05:57.000,259,11017619,-795,0,1757991956,15175.027282439994,139.35629483999946,50746.91932560001 2025-09-16,03:05:58.000,259,11017424,-795,0,1757991957,15175.04075506,139.51137569999992,50746.92631272 2025-09-16,03:05:59.000,259,11017427,-795,0,1757991958,15174.939710409999,139.65235830000165,50747.05208088 2025-09-16,03:06:00.000,259,11017605,-795,0,1757991959,15174.892556239989,139.75809524999931,50746.85644152 2025-09-16,03:06:01.000,259,11017448,-795,0,1757991960,15174.93297409999,139.94137263000448,50747.05208088 2025-09-16,03:06:02.000,259,11017273,-795,0,1757991961,15174.906028859994,140.117600880003,50746.98220968 2025-09-16,03:06:03.000,259,11017334,-795,0,1757991962,15174.95318302999,140.0894043599983,50746.996183920004 2025-09-16,03:06:04.000,259,11017452,-795,0,1757991963,15174.946446719994,140.27973087000282,50746.97522256 2025-09-16,03:06:05.000,259,11017323,-795,0,1757991964,15175.007073509994,140.47005738000007,50747.114964960005 2025-09-16,03:06:06.000,259,11017586,-795,0,1757991965,15175.03401874999,140.2515343499981,50747.00317104 2025-09-16,03:06:07.000,259,11017364,-795,0,1757991966,15175.04075506,140.6603838900046,50747.114964960005 2025-09-16,03:06:08.000,259,11017590,-795,0,1757991967,15175.047491369995,140.72382605999883,50747.0940036 2025-09-16,03:06:09.000,259,11017574,-795,0,1757991968,15175.148536019995,140.7308751899982,50747.14291344 2025-09-16,03:06:10.000,259,11017541,-795,0,1757991969,15174.98012827,140.91415257000335,50746.91233848 2025-09-16,03:06:11.000,259,11017438,-795,0,1757991970,15175.087909229995,141.0692334300038,50747.05208088 2025-09-16,03:06:12.000,259,11017421,-795,0,1757991971,15175.05422767999,141.2172651600049,50747.12195208 2025-09-16,03:06:13.000,259,11017650,-795,0,1757991972,15175.047491369995,141.32300211000256,50747.30361720001 2025-09-16,03:06:14.000,259,11017465,-795,0,1757991973,15175.03401874999,141.4005425400028,50747.21278464 2025-09-16,03:06:15.000,259,11017386,-795,0,1757991974,15174.99360088999,141.68955686999834,50747.114964960005 2025-09-16,03:06:16.000,259,11017650,-795,0,1757991975,15175.07443660999,141.6472620900022,50747.296630079996 2025-09-16,03:06:17.000,259,11017503,-795,0,1757991976,15175.0003372,141.66840948000026,50747.25470736001 2025-09-16,03:06:18.000,259,11017533,-795,0,1757991977,15174.97339195999,141.93627641999774,50747.41541112 2025-09-16,03:06:19.000,259,11017483,-795,0,1757991978,15175.007073509994,142.0208659800046,50747.3385528 2025-09-16,03:06:20.000,259,11017419,-795,0,1757991979,15174.865610999994,141.98562033000053,50747.184836160006 2025-09-16,03:06:21.000,259,11017553,-795,0,1757991980,15174.879083619999,142.0561116300014,50747.352527040006 2025-09-16,03:06:22.000,259,11017510,-795,0,1757991981,15174.845402069994,142.23233987999993,50747.1988104 2025-09-16,03:06:23.000,259,11017335,-795,0,1757991982,15174.825193139994,142.22529075000057,50747.59008912001 2025-09-16,03:06:24.000,259,11017453,-795,0,1757991983,15174.670258009988,142.47201029999997,50747.49226944001 2025-09-16,03:06:25.000,259,11017506,-795,0,1757991984,15174.643312769993,142.57069811999827,50747.61105048001 2025-09-16,03:06:26.000,259,11017284,-795,0,1757991985,15174.663521699993,142.59889464000298,50747.37348840001 2025-09-16,03:06:27.000,259,11017496,-795,0,1757991986,15174.528795500002,142.60594377000234,50747.59707624 2025-09-16,03:06:28.000,259,11017416,-795,0,1757991987,15174.454696089997,142.9231546200026,50747.51323080001 2025-09-16,03:06:29.000,259,11017511,-795,0,1757991988,15174.394069299997,142.83856506000302,50747.56214064001 2025-09-16,03:06:30.000,259,11017695,-795,0,1757991989,15174.272815719996,143.042989829999,50747.569127760005 2025-09-16,03:06:31.000,259,11017411,-795,0,1757991990,15174.286288340001,143.17692330000136,50747.75778000001 2025-09-16,03:06:32.000,259,11017657,-795,0,1757991991,15174.20545262,143.2333163400035,50747.75079288 2025-09-16,03:06:33.000,259,11017526,-795,0,1757991992,15174.07746272999,143.43774110999948,50747.687908800006 2025-09-16,03:06:34.000,259,11017509,-795,0,1757991993,15174.05725379999,143.42364285000076,50747.68092168001 2025-09-16,03:06:35.000,259,11017472,-795,0,1757991994,15174.11788058999,143.52233066999906,50747.59008912001 2025-09-16,03:06:36.000,259,11017598,-795,0,1757991995,15174.07746272999,143.67741152999952,50747.72983152001 2025-09-16,03:06:37.000,259,11017438,-795,0,1757991996,15174.04378118,143.7267554400023,50747.834638320004 2025-09-16,03:06:38.000,259,11017361,-795,0,1757991997,15173.9225276,143.99462237999978,50747.88354816 2025-09-16,03:06:39.000,259,11017438,-795,0,1757991998,15173.86190081,143.86773804000404,50747.97438072001 2025-09-16,03:06:40.000,259,11017383,-795,0,1757991999,15173.84169188,144.07921193999937,50747.569127760005 2025-09-16,03:06:41.000,259,11017334,-755,0,1757992000,15173.82148295,144.24839105999854,50747.69489592 2025-09-16,03:06:42.000,259,11017308,-795,0,1757992001,15173.83495556999,144.29068584000197,50747.84861256001 2025-09-16,03:06:43.000,259,11017454,-795,0,1757992002,15173.77432877999,144.4669140900005,50747.834638320004 2025-09-16,03:06:44.000,259,11017434,-795,0,1757992003,15173.71370198999,144.63609320999967,50747.904509520005 2025-09-16,03:06:45.000,259,11017482,-795,0,1757992004,15173.626129959994,144.6501914699984,50748.00931632 2025-09-16,03:06:46.000,259,11017375,-795,0,1757992005,15173.646338889994,144.80527232999884,50747.82765120001 2025-09-16,03:06:47.000,259,11017703,-795,0,1757992006,15173.75411984999,144.91805841000314,50747.99534208001 2025-09-16,03:06:48.000,259,11017351,-795,0,1757992007,15173.727174609994,145.0237953600008,50747.84162544 2025-09-16,03:06:49.000,259,11017441,-795,0,1757992008,15173.653075199989,145.34100621000107,50748.05822616 2025-09-16,03:06:50.000,259,11017263,-795,0,1757992009,15173.450985899988,145.29871143000491,50747.666947440004 2025-09-16,03:06:51.000,259,11017307,-795,0,1757992010,15173.545294239993,145.3692027299985,50747.7228444 2025-09-16,03:06:52.000,259,11017560,-795,0,1757992011,15173.498140069998,145.55248011000367,50748.09316176001 2025-09-16,03:06:53.000,259,11017622,-795,0,1757992012,15173.538557929998,145.55248011000367,50747.98136784 2025-09-16,03:06:54.000,259,11017433,-795,0,1757992013,15173.558766859998,145.6652661900007,50748.107136 2025-09-16,03:06:55.000,259,11017470,-795,0,1757992014,15173.477931139998,145.763954009999,50747.89752240001 2025-09-16,03:06:56.000,259,11017549,-795,0,1757992015,15173.477931139998,145.90493661000073,50748.11412312001 2025-09-16,03:06:57.000,259,11017447,-795,0,1757992016,15173.680020439999,146.06706660000054,50748.0372648 2025-09-16,03:06:58.000,259,11017605,-795,0,1757992017,15173.626129959994,146.09526311999798,50748.05123904 2025-09-16,03:06:59.000,259,11017473,-795,0,1757992018,15173.605921029994,146.20100007000292,50748.107136 2025-09-16,03:07:00.000,259,11017535,-795,0,1757992019,15173.552030549989,146.3208352799993,50747.736818640005 2025-09-16,03:07:01.000,259,11017453,-795,0,1757992020,15173.639602579999,146.54640744000062,50748.10014888 2025-09-16,03:07:02.000,259,11017611,-795,0,1757992021,15173.73391091999,146.60280048000277,50748.01630344001 2025-09-16,03:07:03.000,259,11017660,-795,0,1757992022,15173.646338889994,146.65214438999828,50748.07918752 2025-09-16,03:07:04.000,259,11017444,-795,0,1757992023,15173.78106509,146.83542177000345,50748.12809736 2025-09-16,03:07:05.000,259,11017440,-795,0,1757992024,15173.69349305999,147.01869915000134,50747.932458 2025-09-16,03:07:06.000,259,11017433,-795,0,1757992025,15173.680020439999,146.89886393999768,50747.94643224001 2025-09-16,03:07:07.000,259,11017681,-795,0,1757992026,15173.83495556999,146.9764043699979,50747.953419360005 2025-09-16,03:07:08.000,259,11017565,-795,0,1757992027,15173.848428189995,147.1737800100018,50747.93944512 2025-09-16,03:07:09.000,259,11017534,-795,0,1757992028,15173.909054979995,147.13853435999772,50747.953419360005 2025-09-16,03:07:10.000,259,11017457,-795,0,1757992029,15173.95620914999,147.23017305000394,50747.91149664 2025-09-16,03:07:11.000,259,11017621,-795,0,1757992030,15174.08419904,147.29361521999817,50747.98835496 2025-09-16,03:07:12.000,259,11017645,-795,0,1757992031,15174.02357225,147.56853129000228,50748.04425192001 2025-09-16,03:07:13.000,259,11017474,-795,0,1757992032,15174.10440797,147.67426823999995,50748.14207160001 2025-09-16,03:07:14.000,259,11017393,-795,0,1757992033,15174.13808951999,147.8293491000004,50747.84162544 2025-09-16,03:07:15.000,259,11017497,-795,0,1757992034,15174.272815719996,147.8786930100032,50748.05123904 2025-09-16,03:07:16.000,259,11017400,-795,0,1757992035,15174.447959780002,147.89984040000127,50748.05123904 2025-09-16,03:07:17.000,259,11017509,-795,0,1757992036,15174.421014539992,147.96328257000278,50747.99534208001 2025-09-16,03:07:18.000,259,11017572,-795,0,1757992037,15174.609631220002,148.1395108200013,50748.01630344001 2025-09-16,03:07:19.000,259,11017461,-795,0,1757992038,15174.670258009988,148.29459168000176,50747.953419360005 2025-09-16,03:07:20.000,259,11017403,-795,0,1757992039,15174.683730629993,148.3227881999992,50747.904509520005 2025-09-16,03:07:21.000,259,11017552,-795,0,1757992040,15174.879083619999,148.3227881999992,50747.97438072001 2025-09-16,03:07:22.000,259,11017446,-795,0,1757992041,15175.05422767999,148.3862303700007,50747.93944512 2025-09-16,03:07:23.000,259,11017406,-795,0,1757992042,15175.14179971,148.42147602000477,50747.94643224001 2025-09-16,03:07:24.000,259,11017358,-795,0,1757992043,15175.26305329,148.60475340000266,50748.05123904 2025-09-16,03:07:25.000,259,11017390,-795,0,1757992044,15175.34388901,148.5342621000018,50747.91149664 2025-09-16,03:07:26.000,259,11017643,-795,0,1757992045,15175.579659859992,148.62590079000074,50748.00931632 2025-09-16,03:07:27.000,259,11017352,-795,0,1757992046,15175.653759269997,148.51311471000372,50747.86957392 2025-09-16,03:07:28.000,259,11017472,-795,0,1757992047,15175.815430709998,148.56245861999923,50747.98835496 2025-09-16,03:07:29.000,259,11017455,-795,0,1757992048,15175.876057499998,148.56245861999923,50748.0372648 2025-09-16,03:07:30.000,259,11017550,-795,0,1757992049,15175.929947979988,148.45672167000157,50747.7927156 2025-09-16,03:07:31.000,259,11017483,-795,0,1757992050,15176.21287299999,148.46377080000093,50747.88354816 2025-09-16,03:07:32.000,259,11017567,-795,0,1757992051,15176.32065396,148.3509847200039,50747.953419360005 2025-09-16,03:07:33.000,259,11017344,-795,0,1757992052,15176.468852779995,148.25229689999833,50747.904509520005 2025-09-16,03:07:34.000,259,11017538,-795,0,1757992053,15176.637260529991,148.06901952000044,50747.94643224001 2025-09-16,03:07:35.000,259,11017677,-795,0,1757992054,15176.718096249992,148.06197039000108,50747.94643224001 2025-09-16,03:07:36.000,259,11017429,-795,0,1757992055,15176.846086140002,147.84344735999912,50748.05822616 2025-09-16,03:07:37.000,259,11017497,-795,0,1757992056,15176.859558759992,147.78000519000489,50747.93944512 2025-09-16,03:07:38.000,259,11017341,-795,0,1757992057,15176.920185549992,147.69541562999802,50747.96040648 2025-09-16,03:07:39.000,259,11017532,-795,0,1757992058,15177.129011159988,147.3993521700031,50748.04425192001 2025-09-16,03:07:40.000,259,11017469,-795,0,1757992059,15177.021230199993,147.30771348000417,50747.88354816 2025-09-16,03:07:41.000,259,11017455,-795,0,1757992060,15177.054911749998,147.2724678300001,50748.01630344001 2025-09-16,03:07:42.000,259,11017626,-715,0,1757992061,15177.129011159988,147.0750921900035,50748.11412312001 2025-09-16,03:07:43.000,259,11017600,-795,0,1757992062,15177.277209979999,146.93410959000175,50748.12809736 2025-09-16,03:07:44.000,259,11017347,-795,0,1757992063,15177.398463559999,146.8142743799981,50748.09316176001 2025-09-16,03:07:45.000,259,11017643,-795,0,1757992064,15177.364782009994,146.77197960000194,50748.15604584 2025-09-16,03:07:46.000,259,11017715,-795,0,1757992065,15177.41867249,146.58870222000405,50748.190981440006 2025-09-16,03:07:47.000,259,11017567,-795,0,1757992066,15177.47256296999,146.50411266000447,50748.09316176001 2025-09-16,03:07:48.000,259,11017694,-795,0,1757992067,15177.55339868999,146.4336213600036,50748.04425192001 2025-09-16,03:07:49.000,259,11017623,-795,0,1757992068,15177.43888142,146.24329484999907,50748.09316176001 2025-09-16,03:07:50.000,259,11017353,-795,0,1757992069,15177.43888142,146.1375579000014,50748.03027768 2025-09-16,03:07:51.000,259,11017340,-755,0,1757992070,15177.58034393,146.0106735599984,50748.10014888 2025-09-16,03:07:52.000,259,11017457,-795,0,1757992071,15177.405199869994,145.96132965000288,50748.190981440006 2025-09-16,03:07:53.000,259,11017635,-795,0,1757992072,15177.526453449995,145.72165923000284,50748.190981440006 2025-09-16,03:07:54.000,259,11017455,-795,0,1757992073,15177.445617729994,145.70051184000476,50748.337710960004 2025-09-16,03:07:55.000,259,11017286,-795,0,1757992074,15177.51298082999,145.5665783700024,50748.19796856 2025-09-16,03:07:56.000,259,11017510,-755,0,1757992075,15177.39172724999,145.4326449,50748.15604584 2025-09-16,03:07:57.000,259,11017525,-795,0,1757992076,15177.49950821,145.2352692600034,50748.15604584 2025-09-16,03:07:58.000,259,11017329,-795,0,1757992077,15177.51298082999,145.13658143999783,50748.21892992 2025-09-16,03:07:59.000,259,11017679,-795,0,1757992078,15177.486035589995,145.10133579000103,50748.10014888 2025-09-16,03:08:00.000,259,11017579,-795,0,1757992079,15177.39172724999,144.79117407000012,50747.98835496 2025-09-16,03:08:01.000,259,11017350,-795,0,1757992080,15177.526453449995,144.75592842000333,50748.16303296001 2025-09-16,03:08:02.000,259,11017486,-795,0,1757992081,15177.53992607,144.64314233999903,50748.20495568 2025-09-16,03:08:03.000,259,11017533,-795,0,1757992082,15177.47256296999,144.50920887000393,50748.190981440006 2025-09-16,03:08:04.000,259,11017527,-755,0,1757992083,15177.506244519995,144.29773497000133,50748.239891280005 2025-09-16,03:08:05.000,259,11017599,-755,0,1757992084,15177.49950821,144.24839105999854,50748.21892992 2025-09-16,03:08:06.000,259,11017512,-795,0,1757992085,15177.43888142,144.17789975999767,50748.34469808 2025-09-16,03:08:07.000,259,11017491,-795,0,1757992086,15177.384990939994,144.0933101999981,50748.23290416001 2025-09-16,03:08:08.000,259,11017577,-795,0,1757992087,15177.47256296999,144.0369171600032,50748.39360792 2025-09-16,03:08:09.000,259,11017237,-795,0,1757992088,15177.425408799994,143.89593456000148,50748.20495568 2025-09-16,03:08:10.000,259,11017440,-795,0,1757992089,15177.310891529989,143.8465906499987,50748.06521328001 2025-09-16,03:08:11.000,259,11017439,-795,0,1757992090,15177.47929928,143.73380457000167,50748.14905872 2025-09-16,03:08:12.000,259,11017524,-795,0,1757992091,15177.41193617999,143.64216588000272,50748.51238896 2025-09-16,03:08:13.000,259,11017342,-795,0,1757992092,15177.58034393,143.45888850000483,50748.28181400001 2025-09-16,03:08:14.000,259,11017449,-795,0,1757992093,15177.51971714,143.42364285000076,50748.3167496 2025-09-16,03:08:15.000,259,11017528,-795,0,1757992094,15177.41193617999,143.33200416000182,50748.39360792 2025-09-16,03:08:16.000,259,11017606,-795,0,1757992095,15177.53318975999,143.34610242000053,50748.44950488001 2025-09-16,03:08:17.000,259,11017557,-795,0,1757992096,15177.506244519995,143.2192180800048,50748.47745336001 2025-09-16,03:08:18.000,259,11017403,-795,0,1757992097,15177.53318975999,143.15577591000329,50748.34469808 2025-09-16,03:08:19.000,259,11017334,-795,0,1757992098,15177.47256296999,143.09938287000114,50748.26085264001 2025-09-16,03:08:20.000,259,11017435,-795,0,1757992099,15177.560135,143.0218424400009,50748.25386552 2025-09-16,03:08:21.000,259,11017424,-795,0,1757992100,15177.58034393,143.06413722000434,50748.27482688 2025-09-16,03:08:22.000,259,11017387,-795,0,1757992101,15177.62076179,142.99364592000347,50748.3167496 2025-09-16,03:08:23.000,259,11017650,-795,0,1757992102,15177.61402547999,142.94430201000068,50748.49841472001 2025-09-16,03:08:24.000,259,11017671,-795,0,1757992103,15177.66117965,142.94430201000068,50748.29578824 2025-09-16,03:08:25.000,259,11017509,-795,0,1757992104,15177.78243323,142.8949580999979,50748.42854352001 2025-09-16,03:08:26.000,259,11017492,-795,0,1757992105,15177.789169539996,142.81741766999767,50748.456492000005 2025-09-16,03:08:27.000,259,11017314,-795,0,1757992106,15177.930632049996,143.03594069999963,50748.43553064 2025-09-16,03:08:28.000,259,11017485,-795,0,1757992107,15177.964313600001,142.9584002699994,50748.288801120005 2025-09-16,03:08:29.000,259,11017480,-795,0,1757992108,15178.031676699997,142.80331940999895,50748.32373672 2025-09-16,03:08:30.000,259,11017623,-795,0,1757992109,15178.105776110002,142.71168072,50748.23290416001 2025-09-16,03:08:31.000,259,11017605,-795,0,1757992110,15178.152930279997,142.7962702799996,50748.16303296001 2025-09-16,03:08:32.000,259,11017597,-795,0,1757992111,15178.280920169993,142.7751228900015,50748.30976248001 2025-09-16,03:08:33.000,259,11017523,-795,0,1757992112,15178.328074339988,142.74692637000408,50748.337710960004 2025-09-16,03:08:34.000,259,11017323,-795,0,1757992113,15178.375228509998,142.71168072,50748.3167496 2025-09-16,03:08:35.000,259,11017481,-795,0,1757992114,15178.530163639989,142.81741766999767,50748.1770072 2025-09-16,03:08:36.000,259,11017461,-795,0,1757992115,15178.584054119994,142.86676158000046,50748.35168520001 2025-09-16,03:08:37.000,259,11017413,-795,0,1757992116,15178.61773567,142.95135114000004,50748.44251776 2025-09-16,03:08:38.000,259,11017401,-795,0,1757992117,15178.61099935999,142.9865967900041,50748.22591704 2025-09-16,03:08:39.000,259,11017499,-795,0,1757992118,15178.67162614999,143.0218424400009,50748.337710960004 2025-09-16,03:08:40.000,259,11017626,-795,0,1757992119,15178.644680909994,143.09938287000114,50748.22591704 2025-09-16,03:08:41.000,259,11017611,-795,0,1757992120,15178.745725559995,143.1064320000005,50748.39360792 2025-09-16,03:08:42.000,259,11017617,-795,0,1757992121,15178.79287972999,143.32495503000246,50748.4215564 2025-09-16,03:08:43.000,259,11017276,-795,0,1757992122,15178.81308865999,143.3179059000031,50748.35168520001 2025-09-16,03:08:44.000,259,11017387,-795,0,1757992123,15178.81308865999,143.17692330000136,50748.4215564 2025-09-16,03:08:45.000,259,11017369,-795,0,1757992124,15178.77940711,143.44479023999884,50748.4215564 2025-09-16,03:08:46.000,259,11017466,-795,0,1757992125,15178.77267079999,143.58577284000057,50748.37264656 2025-09-16,03:08:47.000,259,11017619,-795,0,1757992126,15178.81982497,143.5998710999993,50748.51937608001 2025-09-16,03:08:48.000,259,11017443,-795,0,1757992127,15178.77267079999,143.67036240000016,50748.470466239996 2025-09-16,03:08:49.000,259,11017431,-795,0,1757992128,15178.83329758999,143.83954151999933,50748.51937608001 2025-09-16,03:08:50.000,259,11017291,-795,0,1757992129,15178.664889839994,143.83954151999933,50748.40059504001 2025-09-16,03:08:51.000,259,11017570,-795,0,1757992130,15178.69183507999,144.05101542000193,50748.3866208 2025-09-16,03:08:52.000,259,11017555,-795,0,1757992131,15178.65815353,144.1708506299983,50748.624182880005 2025-09-16,03:08:53.000,259,11017593,-795,0,1757992132,15178.6379446,144.14970324000024,50748.43553064 2025-09-16,03:08:54.000,259,11017513,-795,0,1757992133,15178.69183507999,144.403471919999,50748.638157119996 2025-09-16,03:08:55.000,259,11017507,-795,0,1757992134,15178.530163639989,144.403471919999,50748.505401840004 2025-09-16,03:08:56.000,259,11017749,-795,0,1757992135,15178.408910059989,144.47396321999986,50748.49841472001 2025-09-16,03:08:57.000,259,11017521,-795,0,1757992136,15178.496482089999,144.58674930000416,50748.58924728 2025-09-16,03:08:58.000,259,11017563,-795,0,1757992137,15178.361755889993,144.4175701799977,50748.63117 2025-09-16,03:08:59.000,259,11017562,-795,0,1757992138,15178.173139209997,144.5797001700048,50748.64514424001 2025-09-16,03:09:00.000,259,11017323,-795,0,1757992139,15178.227029690002,144.64314233999903,50748.470466239996 2025-09-16,03:09:01.000,259,11017678,-795,0,1757992140,15178.334810649998,144.8757636299997,50748.72898968 2025-09-16,03:09:02.000,259,11017449,-795,0,1757992141,15178.152930279997,144.8757636299997,50748.88969344 2025-09-16,03:09:03.000,259,11017611,-795,0,1757992142,15178.173139209997,144.8969110199978,50748.74995104 2025-09-16,03:09:04.000,259,11017499,-795,0,1757992143,15178.146193970002,144.90396015000442,50748.77789952 2025-09-16,03:09:05.000,259,11017292,-795,0,1757992144,15178.099039799992,145.11543404999975,50748.861744960006 2025-09-16,03:09:06.000,259,11017538,-795,0,1757992145,15178.078830869992,145.26346578000084,50748.66610560001 2025-09-16,03:09:07.000,259,11017475,-795,0,1757992146,15177.971049909997,145.32690795000235,50748.81283512001 2025-09-16,03:09:08.000,259,11017508,-795,0,1757992147,15177.923895740001,145.50313620000088,50748.89668056 2025-09-16,03:09:09.000,259,11017583,-795,0,1757992148,15177.984522530001,145.890838350002,50748.76392528001 2025-09-16,03:09:10.000,259,11017429,-795,0,1757992149,15177.84306002,146.00362442999904,50748.861744960006 2025-09-16,03:09:11.000,259,11017604,-795,0,1757992150,15177.647707029995,146.1234596400027,50748.81982224 2025-09-16,03:09:12.000,259,11017612,-795,0,1757992151,15177.68138858,146.34198267000465,50748.84777072 2025-09-16,03:09:13.000,259,11017508,-795,0,1757992152,15177.667915959995,146.66624265000428,50748.861744960006 2025-09-16,03:09:14.000,259,11017397,-795,0,1757992153,15177.67465226999,146.77197960000194,50748.85475784001 2025-09-16,03:09:15.000,259,11017498,-795,0,1757992154,15177.587080239995,147.03279741000006,50748.86873208 2025-09-16,03:09:16.000,259,11017506,-795,0,1757992155,15177.64097072,147.13853435999772,50748.99450024 2025-09-16,03:09:17.000,259,11017676,-795,0,1757992156,15177.72180644,147.4204995600012,50749.06437144 2025-09-16,03:09:18.000,259,11017461,-795,0,1757992157,15177.667915959995,147.63902259000315,50749.05039720001 2025-09-16,03:09:19.000,259,11017494,-795,0,1757992158,15177.64097072,147.8786930100032,50748.8757192 2025-09-16,03:09:20.000,259,11017469,-795,0,1757992159,15177.58034393,147.84344735999912,50748.638157119996 2025-09-16,03:09:21.000,259,11017580,-795,0,1757992160,15177.59381654999,148.03377387000364,50749.00148736001 2025-09-16,03:09:22.000,259,11017499,-795,0,1757992161,15177.82285109,148.1888547300041,50748.88270632001 2025-09-16,03:09:23.000,259,11017602,-795,0,1757992162,15177.870005259996,148.1888547300041,50748.99450024 2025-09-16,03:09:24.000,259,11017435,-795,0,1757992163,15177.977786219992,148.27344429000368,50749.127255520005 2025-09-16,03:09:25.000,259,11017476,-795,0,1757992164,15178.045149320002,148.30164081000112,50748.92462904 2025-09-16,03:09:26.000,259,11017536,-795,0,1757992165,15178.105776110002,148.28049342000304,50749.09231992 2025-09-16,03:09:27.000,259,11017635,-795,0,1757992166,15178.240502309993,148.30868994000048,50748.8757192 2025-09-16,03:09:28.000,259,11017610,-795,0,1757992167,15178.321338029993,148.3509847200039,50749.02244872001 2025-09-16,03:09:29.000,259,11017548,-795,0,1757992168,15178.449327919989,148.28049342000304,50749.03642296 2025-09-16,03:09:30.000,259,11017461,-795,0,1757992169,15178.415646369998,148.19590386000345,50748.83379648001 2025-09-16,03:09:31.000,259,11017641,-795,0,1757992170,15178.496482089999,147.95623344000342,50748.82680936 2025-09-16,03:09:32.000,259,11017699,-795,0,1757992171,15178.71204400999,147.8786930100032,50749.078345680005 2025-09-16,03:09:33.000,259,11017557,-795,0,1757992172,15178.73225293999,147.8786930100032,50748.973538879996 2025-09-16,03:09:34.000,259,11017503,-795,0,1757992173,15178.81982497,147.7306612800021,50749.11328128 2025-09-16,03:09:35.000,259,11017367,-795,0,1757992174,15178.806352349995,147.44164694999927,50748.93161616001 2025-09-16,03:09:36.000,259,11017657,-795,0,1757992175,15178.866979139995,147.35705738999968,50748.93161616001 2025-09-16,03:09:37.000,259,11017695,-795,0,1757992176,15178.77267079999,147.26541870000074,50749.008474480004 2025-09-16,03:09:38.000,259,11017430,-795,0,1757992177,15178.75246186999,147.10328871000092,50748.89668056 2025-09-16,03:09:39.000,259,11017425,-795,0,1757992178,15178.806352349995,146.88476567999896,50748.93860328 2025-09-16,03:09:40.000,259,11017529,-795,0,1757992179,15178.79287972999,146.79312699000002,50748.76392528001 2025-09-16,03:09:41.000,259,11017420,-795,0,1757992180,15178.806352349995,146.7296848199985,50748.86873208 2025-09-16,03:09:42.000,259,11017444,-795,0,1757992181,15178.85350651999,146.44067049000296,50748.791873760005 2025-09-16,03:09:43.000,259,11017713,-795,0,1757992182,15178.79961604,146.36313006000273,50748.91764192 2025-09-16,03:09:44.000,259,11017456,-795,0,1757992183,15178.81308865999,146.1728035499982,50748.93161616001 2025-09-16,03:09:45.000,259,11017495,-795,0,1757992184,15178.866979139995,146.08116485999926,50748.90366768001 2025-09-16,03:09:46.000,259,11017587,-795,0,1757992185,15178.866979139995,145.99657529999968,50749.06437144 2025-09-16,03:09:47.000,259,11017550,-795,0,1757992186,15178.93434223999,145.86264183000458,50748.84777072 2025-09-16,03:09:48.000,259,11017638,-755,0,1757992187,15178.88045176,145.6300205400039,50748.92462904 2025-09-16,03:09:49.000,259,11017731,-795,0,1757992188,15178.826561279995,145.39739925000322,50748.88270632001 2025-09-16,03:09:50.000,259,11017352,-795,0,1757992189,15178.90066069,145.39739925000322,50748.72200256 2025-09-16,03:09:51.000,259,11017450,-795,0,1757992190,15179.015177959991,145.1718270900019,50748.92462904 2025-09-16,03:09:52.000,259,11017573,-795,0,1757992191,15178.94107855,145.1224831799991,50748.74995104 2025-09-16,03:09:53.000,259,11017293,-795,0,1757992192,15178.97476009999,144.91805841000314,50748.805847999996 2025-09-16,03:09:54.000,259,11017555,-795,0,1757992193,15178.89392437999,144.88281275999907,50748.861744960006 2025-09-16,03:09:55.000,259,11017443,-795,0,1757992194,15179.048859509996,144.7629775500027,50748.8757192 2025-09-16,03:09:56.000,259,11017499,-795,0,1757992195,15178.968023789996,144.52330713000265,50748.840783600004 2025-09-16,03:09:57.000,259,11017360,-795,0,1757992196,15179.015177959991,144.53740539000137,50748.78488664001 2025-09-16,03:09:58.000,259,11017698,-795,0,1757992197,15178.95455116999,144.4669140900005,50748.861744960006 2025-09-16,03:09:59.000,259,11017519,-795,0,1757992198,15178.8400339,144.45986496000114,50748.88969344 2025-09-16,03:10:00.000,259,11017383,-795,0,1757992199,15178.75246186999,144.54445452000073,50748.72898968 2025-09-16,03:10:01.000,259,11017400,-795,0,1757992200,15178.79961604,144.66428973000438,50748.84777072 2025-09-16,03:10:02.000,259,11017442,-795,0,1757992201,15178.71204400999,144.8264197200042,50749.00148736001 2025-09-16,03:10:03.000,259,11017468,-795,0,1757992202,15178.55037256999,145.0096971000021,50748.910654800005 2025-09-16,03:10:04.000,259,11017566,-795,0,1757992203,15178.462800539994,145.32690795000235,50749.029435840006 2025-09-16,03:10:05.000,259,11017543,-795,0,1757992204,15178.260711239993,145.5454309800043,50749.00148736001 2025-09-16,03:10:06.000,259,11017545,-795,0,1757992205,15178.193348139997,145.84854356999858,50748.98052600001 2025-09-16,03:10:07.000,259,11017582,-795,0,1757992206,15178.173139209997,146.15165616000013,50748.98751312 2025-09-16,03:10:08.000,259,11017522,-795,0,1757992207,15178.024940390002,146.4688670100004,50748.98751312 2025-09-16,03:10:09.000,259,11017601,-795,0,1757992208,15177.937368359992,146.7790287300013,50749.0154616 2025-09-16,03:10:10.000,259,11017475,-715,0,1757992209,15177.82285109,147.09623958000157,50748.92462904 2025-09-16,03:10:11.000,259,11017585,-795,0,1757992210,15177.84306002,147.25836957000138,50749.176165360004 2025-09-16,03:10:12.000,259,11017614,-795,0,1757992211,15177.876741569991,147.7306612800021,50749.176165360004 2025-09-16,03:10:13.000,259,11017643,-795,0,1757992212,15177.768960609996,148.0760686499998,50749.127255520005 2025-09-16,03:10:14.000,259,11017559,-795,0,1757992213,15177.82285109,148.30164081000112,50749.19013960001 2025-09-16,03:10:15.000,259,11017497,-795,0,1757992214,15177.876741569991,148.5977042700033,50749.28795928001 2025-09-16,03:10:16.000,259,11017451,-795,0,1757992215,15177.836323709991,148.7316377399984,50749.029435840006 2025-09-16,03:10:17.000,259,11017707,-795,0,1757992216,15177.944104670001,148.9783572899978,50749.20411384 2025-09-16,03:10:18.000,259,11017264,-795,0,1757992217,15177.870005259996,149.13343814999826,50749.28097216 2025-09-16,03:10:19.000,259,11017452,-795,0,1757992218,15178.018204079992,149.50704204000067,50749.2250752 2025-09-16,03:10:20.000,259,11017518,-795,0,1757992219,15177.944104670001,149.57048421000218,50749.127255520005 2025-09-16,03:10:21.000,259,11017618,-795,0,1757992220,15178.024940390002,149.81015463000222,50749.2600108 2025-09-16,03:10:22.000,259,11017416,-795,0,1757992221,15178.152930279997,149.90179332000116,50749.197126720006 2025-09-16,03:10:23.000,259,11017582,-795,0,1757992222,15178.072094559997,150.02162853000482,50749.28097216 2025-09-16,03:10:24.000,259,11017358,-795,0,1757992223,15178.173139209997,150.06392331000097,50749.23206232 2025-09-16,03:10:25.000,259,11017459,-795,0,1757992224,15178.274183859998,150.12031635000312,50749.2250752 2025-09-16,03:10:26.000,259,11017490,-795,0,1757992225,15178.307865409988,150.18375852000463,50749.33686912001 2025-09-16,03:10:27.000,259,11017487,-795,0,1757992226,15178.260711239993,149.9581863600033,50749.33686912001 2025-09-16,03:10:28.000,259,11017554,-795,0,1757992227,15178.509954709989,149.845400279999,50749.20411384 2025-09-16,03:10:29.000,259,11017391,-795,0,1757992228,15178.516691019999,149.69736854999792,50749.141229759996 2025-09-16,03:10:30.000,259,11017469,-795,0,1757992229,15178.422382679993,149.59868072999961,50749.0853328 2025-09-16,03:10:31.000,259,11017572,-795,0,1757992230,15178.557108879999,149.3731085699983,50749.176165360004 2025-09-16,03:10:32.000,259,11017622,-795,0,1757992231,15178.69183507999,149.14753641000425,50749.23206232 2025-09-16,03:10:33.000,259,11017612,-795,0,1757992232,15178.67836246,148.86557121000078,50749.16219112 2025-09-16,03:10:34.000,259,11017545,-795,0,1757992233,15178.67162614999,148.55540948999987,50749.20411384 2025-09-16,03:10:35.000,259,11017628,-795,0,1757992234,15178.69857139,148.39327950000006,50749.31590776001 2025-09-16,03:10:36.000,259,11017477,-795,0,1757992235,15178.88045176,148.04787213000236,50749.343856240004 2025-09-16,03:10:37.000,259,11017486,-795,0,1757992236,15178.71878032,147.67426823999995,50749.20411384 2025-09-16,03:10:38.000,259,11017235,-795,0,1757992237,15178.79961604,147.37820477999776,50749.21808808001 2025-09-16,03:10:39.000,259,11017538,-795,0,1757992238,15178.705307699995,146.9411587200011,50749.127255520005 2025-09-16,03:10:40.000,259,11017427,-795,0,1757992239,15178.65815353,146.60984961000213,50748.90366768001 2025-09-16,03:10:41.000,259,11017420,-795,0,1757992240,15178.563845189994,146.29968789000122,50749.00148736001 2025-09-16,03:10:42.000,259,11017645,-795,0,1757992241,15178.577317809999,146.11641051000333,50749.197126720006 2025-09-16,03:10:43.000,259,11017299,-795,0,1757992242,15178.584054119994,145.58772576000047,50749.141229759996 2025-09-16,03:10:44.000,259,11017272,-795,0,1757992243,15178.415646369998,145.41149751000194,50749.09930704001 2025-09-16,03:10:45.000,259,11017602,-795,0,1757992244,15178.267447550003,145.14363057000446,50749.03642296 2025-09-16,03:10:46.000,259,11017630,-795,0,1757992245,15178.085567180002,144.91100928000378,50749.127255520005 2025-09-16,03:10:47.000,259,11017384,-795,0,1757992246,15178.031676699997,144.69953538000118,50748.910654800005 2025-09-16,03:10:48.000,259,11017698,-795,0,1757992247,15177.863268950001,144.5656019099988,50749.09231992 2025-09-16,03:10:49.000,259,11017533,-795,0,1757992248,15177.71507012999,144.49511060999794,50749.11328128 2025-09-16,03:10:50.000,259,11017144,-795,0,1757992249,15177.39172724999,144.34707888000412,50748.88270632001 2025-09-16,03:10:51.000,259,11017556,-795,0,1757992250,15177.243528429994,144.2695384500039,50749.04341008 2025-09-16,03:10:52.000,259,11017283,-795,0,1757992251,15177.081856989993,144.52330713000265,50749.176165360004 2025-09-16,03:10:53.000,259,11017551,-795,0,1757992252,15176.906712930002,144.59379843000352,50749.23904944001 2025-09-16,03:10:54.000,259,11017314,-795,0,1757992253,15176.637260529991,144.55855277999945,50749.0853328 2025-09-16,03:10:55.000,259,11017404,-795,0,1757992254,15176.36107182,144.66428973000438,50749.12026840001 2025-09-16,03:10:56.000,259,11017356,-795,0,1757992255,15176.246554549994,144.8969110199978,50749.14821688001 2025-09-16,03:10:57.000,259,11017491,-795,0,1757992256,15176.118564659999,145.16477796000254,50749.26699792001 2025-09-16,03:10:58.000,259,11017510,-795,0,1757992257,15175.923211669993,145.13658143999783,50749.23904944001 2025-09-16,03:10:59.000,259,11017516,-795,0,1757992258,15175.835639639998,145.27756403999956,50749.20411384 2025-09-16,03:11:00.000,259,11017539,-795,0,1757992259,15175.795221779998,145.47493968000344,50749.0154616 2025-09-16,03:11:01.000,259,11017498,-795,0,1757992260,15175.768276540002,145.71461010000348,50749.19013960001 2025-09-16,03:11:02.000,259,11017682,-795,0,1757992261,15175.761540229993,145.82034705000115,50749.28795928001 2025-09-16,03:11:03.000,259,11017506,-795,0,1757992262,15175.707649750002,145.91903486999945,50749.38577896001 2025-09-16,03:11:04.000,259,11017557,-795,0,1757992263,15175.734594989997,145.9754279100016,50749.392766080004 2025-09-16,03:11:05.000,259,11017679,-795,0,1757992264,15175.734594989997,145.8132979200018,50749.27398504 2025-09-16,03:11:06.000,259,11017539,-795,0,1757992265,15175.781749159993,146.1234596400027,50749.27398504 2025-09-16,03:11:07.000,259,11017519,-795,0,1757992266,15175.889530119988,146.10231225000462,50749.28097216 2025-09-16,03:11:08.000,259,11017495,-795,0,1757992267,15175.929947979988,146.08821398999862,50749.05738432 2025-09-16,03:11:09.000,259,11017325,-795,0,1757992268,15175.983838459993,146.10231225000462,50749.3997532 2025-09-16,03:11:10.000,259,11017349,-795,0,1757992269,15175.997311079998,146.10936138000397,50748.88969344 2025-09-16,03:11:11.000,259,11017388,-795,0,1757992270,15176.044465249994,146.39132658000017,50748.95257752001 2025-09-16,03:11:12.000,259,11017383,-795,0,1757992271,15176.084883109994,146.49001439999847,50749.11328128 2025-09-16,03:11:13.000,259,11017550,-795,0,1757992272,15176.15224620999,146.5816530900047,50749.197126720006 2025-09-16,03:11:14.000,259,11017173,-795,0,1757992273,15175.977102149998,146.70148830000107,50748.973538879996 2025-09-16,03:11:15.000,259,11017648,-795,0,1757992274,15176.017520009998,146.80722524999874,50749.02244872001 2025-09-16,03:11:16.000,259,11017694,-795,0,1757992275,15176.118564659999,146.89181480999832,50748.973538879996 2025-09-16,03:11:17.000,259,11017507,-795,0,1757992276,15176.091619419989,147.3006643500048,50749.12026840001 2025-09-16,03:11:18.000,259,11017219,-795,0,1757992277,15176.118564659999,147.42754869000055,50749.04341008 2025-09-16,03:11:19.000,259,11017582,-795,0,1757992278,15176.105092039994,147.47689260000334,50748.96655176 2025-09-16,03:11:20.000,259,11017366,-795,0,1757992279,15176.030992629989,147.62492433000443,50748.805847999996 2025-09-16,03:11:21.000,259,11017388,-795,0,1757992280,15176.071410489989,147.78705432000424,50748.973538879996 2025-09-16,03:11:22.000,259,11017485,-795,0,1757992281,15176.19940038,147.92098778999934,50748.861744960006 2025-09-16,03:11:23.000,259,11017563,-795,0,1757992282,15176.25329085999,148.27344429000368,50748.98751312 2025-09-16,03:11:24.000,259,11017536,-795,0,1757992283,15176.19266406999,148.28049342000304,50748.85475784001 2025-09-16,03:11:25.000,259,11017268,-795,0,1757992284,15176.2802361,148.34393559000455,50748.959564640005 2025-09-16,03:11:26.000,259,11017437,-795,0,1757992285,15176.21960931,148.51311471000372,50748.90366768001 2025-09-16,03:11:27.000,259,11017388,-795,0,1757992286,15176.26002717,148.5695077499986,50748.81982224 2025-09-16,03:11:28.000,259,11017434,-795,0,1757992287,15176.246554549994,148.83032556000398,50749.05039720001 2025-09-16,03:11:29.000,259,11017392,-795,0,1757992288,15176.327390269995,148.99950468000316,50748.973538879996 2025-09-16,03:11:30.000,259,11017246,-795,0,1757992289,15176.286972409995,149.00655381000252,50748.77789952 2025-09-16,03:11:31.000,259,11017446,-795,0,1757992290,15176.448643849995,149.21097857999848,50748.959564640005 2025-09-16,03:11:32.000,259,11017379,-795,0,1757992291,15176.569897429996,149.13343814999826,50748.89668056 2025-09-16,03:11:33.000,259,11017424,-795,0,1757992292,15176.54295219,149.2532733600019,50748.910654800005 2025-09-16,03:11:34.000,259,11017536,-795,0,1757992293,15176.58337005,149.30966640000406,50748.83379648001 2025-09-16,03:11:35.000,259,11017404,-795,0,1757992294,15176.58337005,149.32376466000278,50748.89668056 2025-09-16,03:11:36.000,259,11017377,-795,0,1757992295,15176.49579801999,149.31671553000342,50748.98052600001 2025-09-16,03:11:37.000,259,11017613,-795,0,1757992296,15176.650733149996,149.35196118000022,50748.959564640005 2025-09-16,03:11:38.000,259,11017363,-795,0,1757992297,15176.691151009996,149.22507684000448,50748.99450024 2025-09-16,03:11:39.000,259,11017306,-795,0,1757992298,15176.765250420001,149.27442075,50749.00148736001 2025-09-16,03:11:40.000,259,11017275,-795,0,1757992299,15176.771986729997,149.11229076000018,50748.75693816 2025-09-16,03:11:41.000,259,11017647,-795,0,1757992300,15176.926921860002,149.16868380000233,50748.77789952 2025-09-16,03:11:42.000,259,11017402,-795,0,1757992301,15176.953867099997,149.19688031999976,50748.910654800005 2025-09-16,03:11:43.000,259,11017442,-795,0,1757992302,15177.054911749998,149.16163467000297,50748.98751312 2025-09-16,03:11:44.000,259,11017621,-795,0,1757992303,15177.027966510002,149.07704511000338,50748.84777072 2025-09-16,03:11:45.000,259,11017402,-795,0,1757992304,15177.142483779993,149.03475032999995,50748.92462904 2025-09-16,03:11:46.000,259,11017427,-795,0,1757992305,15177.102065919993,149.1263890199989,50748.79886088 2025-09-16,03:11:47.000,259,11017384,-795,0,1757992306,15177.216583189998,148.8796694699995,50748.76392528001 2025-09-16,03:11:48.000,259,11017599,-795,0,1757992307,15177.129011159988,149.02065207000123,50748.88270632001 2025-09-16,03:11:49.000,259,11017479,-795,0,1757992308,15177.169429019988,148.99950468000316,50748.98052600001 2025-09-16,03:11:50.000,259,11017637,-795,0,1757992309,15177.088593299988,148.9290133800023,50748.81982224 2025-09-16,03:11:51.000,259,11017441,-795,0,1757992310,15177.068384369988,149.00655381000252,50748.91764192 2025-09-16,03:11:52.000,259,11017560,-795,0,1757992311,15177.162692709993,149.16868380000233,50749.0853328 2025-09-16,03:11:53.000,259,11017547,-795,0,1757992312,15177.001021269993,149.1545855400036,50748.973538879996 2025-09-16,03:11:54.000,259,11017458,-795,0,1757992313,15177.088593299988,149.24622423000255,50748.95257752001 2025-09-16,03:11:55.000,259,11017457,-795,0,1757992314,15176.974076029997,149.3378629200015,50749.06437144 2025-09-16,03:11:56.000,259,11017645,-795,0,1757992315,15177.068384369988,149.40835422000237,50748.861744960006 2025-09-16,03:11:57.000,259,11017506,-795,0,1757992316,15177.142483779993,149.5493368200041,50749.09231992 2025-09-16,03:11:58.000,259,11017634,-795,0,1757992317,15176.933658169997,149.64097551000305,50749.078345680005 2025-09-16,03:11:59.000,259,11017365,-795,0,1757992318,15176.852822449997,149.71851594000327,50748.96655176 2025-09-16,03:12:00.000,259,11017361,-795,0,1757992319,15176.812404589997,149.75376159000007,50748.88969344 2025-09-16,03:12:01.000,259,11017476,-795,0,1757992320,15176.933658169997,149.87359680000372,50748.89668056 2025-09-16,03:12:02.000,259,11017590,-795,0,1757992321,15176.967339720002,149.91589157999988,50748.98052600001 2025-09-16,03:12:03.000,259,11017527,-795,0,1757992322,15176.832613519997,149.80310550000286,50748.95257752001 2025-09-16,03:12:04.000,259,11017540,-795,0,1757992323,15176.825877210002,149.83835114999965,50749.11328128 2025-09-16,03:12:05.000,259,11017472,-795,0,1757992324,15176.886504000002,149.98638288000075,50748.959564640005 2025-09-16,03:12:06.000,259,11017468,-795,0,1757992325,15176.846086140002,149.83835114999965,50748.99450024 2025-09-16,03:12:07.000,259,11017582,-795,0,1757992326,15176.785459350001,149.97228462000203,50748.88270632001 2025-09-16,03:12:08.000,259,11017762,-795,0,1757992327,15176.812404589997,149.75376159000007,50749.06437144 2025-09-16,03:12:09.000,259,11017615,-795,0,1757992328,15176.852822449997,149.76081071999943,50749.078345680005 2025-09-16,03:12:10.000,259,11017386,-795,0,1757992329,15176.664205770001,149.80310550000286,50748.68007984 2025-09-16,03:12:11.000,259,11017536,-795,0,1757992330,15176.792195659997,149.77490897999814,50748.95257752001 2025-09-16,03:12:12.000,259,11017457,-795,0,1757992331,15176.758514109992,149.59163160000026,50748.973538879996 2025-09-16,03:12:13.000,259,11017446,-795,0,1757992332,15176.704623630001,149.59868072999961,50748.8757192 2025-09-16,03:12:14.000,259,11017587,-795,0,1757992333,15176.60357898,149.3872068300043,50748.8757192 2025-09-16,03:12:15.000,259,11017485,-795,0,1757992334,15176.590106359996,149.39425596000365,50748.98052600001 2025-09-16,03:12:16.000,259,11017573,-795,0,1757992335,15176.596842669991,149.18278206000105,50748.92462904 2025-09-16,03:12:17.000,259,11017529,-795,0,1757992336,15176.60357898,149.1545855400036,50749.0154616 2025-09-16,03:12:18.000,259,11017429,-795,0,1757992337,15176.428434919995,149.05589771999803,50748.79886088 2025-09-16,03:12:19.000,259,11017446,-795,0,1757992338,15176.367808129995,149.10524163000082,50748.791873760005 2025-09-16,03:12:20.000,259,11017366,-795,0,1757992339,15176.2802361,148.9924555500038,50748.72200256 2025-09-16,03:12:21.000,259,11017523,-795,0,1757992340,15176.30044503,148.92196425000293,50748.81283512001 2025-09-16,03:12:22.000,259,11017570,-795,0,1757992341,15176.138773589999,148.7950799099999,50748.910654800005 2025-09-16,03:12:23.000,259,11017451,-795,0,1757992342,15176.138773589999,148.87262034000014,50749.06437144 2025-09-16,03:12:24.000,259,11017525,-795,0,1757992343,15176.051201559989,148.70344122000097,50749.03642296 2025-09-16,03:12:25.000,259,11017562,-795,0,1757992344,15176.091619419989,148.75983426000312,50748.98751312 2025-09-16,03:12:26.000,259,11017751,-795,0,1757992345,15175.869321189988,148.56245861999923,50749.05738432 2025-09-16,03:12:27.000,259,11017453,-795,0,1757992346,15175.923211669993,148.3862303700007,50749.03642296 2025-09-16,03:12:28.000,259,11017444,-795,0,1757992347,15175.970365839989,148.1888547300041,50748.98751312 2025-09-16,03:12:29.000,259,11017242,-795,0,1757992348,15175.950156909988,148.4496725400022,50749.00148736001 2025-09-16,03:12:30.000,259,11017530,-795,0,1757992349,15175.889530119988,148.31573906999984,50748.98052600001 2025-09-16,03:12:31.000,259,11017340,-795,0,1757992350,15175.909739049988,148.35803385000327,50748.7709124 2025-09-16,03:12:32.000,259,11017447,-795,0,1757992351,15176.024256319994,148.28049342000304,50749.12026840001 2025-09-16,03:12:33.000,259,11017665,-795,0,1757992352,15175.936684289998,148.19590386000345,50748.90366768001 2025-09-16,03:12:34.000,259,11017500,-795,0,1757992353,15175.977102149998,148.11131430000387,50749.12026840001 2025-09-16,03:12:35.000,259,11017277,-795,0,1757992354,15175.923211669993,148.14655995000066,50748.973538879996 2025-09-16,03:12:36.000,259,11017489,-795,0,1757992355,15176.004047389994,148.040823000003,50749.02244872001 2025-09-16,03:12:37.000,259,11017301,-795,0,1757992356,15175.936684289998,147.98442996000085,50748.910654800005 2025-09-16,03:12:38.000,259,11017645,-795,0,1757992357,15176.010783699989,148.01967560999765,50748.91764192 2025-09-16,03:12:39.000,259,11017447,-795,0,1757992358,15175.963629529993,148.11836343000323,50748.98751312 2025-09-16,03:12:40.000,259,11017393,-795,0,1757992359,15175.929947979988,148.00557734999893,50748.791873760005 2025-09-16,03:12:41.000,259,11017432,-795,0,1757992360,15175.929947979988,148.13246169000195,50748.805847999996 2025-09-16,03:12:42.000,259,11017560,-795,0,1757992361,15176.084883109994,147.99852821999957,50749.197126720006 2025-09-16,03:12:43.000,259,11017368,-795,0,1757992362,15176.024256319994,147.9914790900002,50748.88270632001 2025-09-16,03:12:44.000,259,11017494,-795,0,1757992363,15176.098355729999,147.94918431000406,50749.029435840006 2025-09-16,03:12:45.000,259,11017506,-795,0,1757992364,15176.098355729999,147.96328257000278,50749.05039720001 2025-09-16,03:12:46.000,259,11017579,-795,0,1757992365,15176.051201559989,147.95623344000342,50748.9455904 2025-09-16,03:12:47.000,259,11017377,-795,0,1757992366,15176.010783699989,147.85754561999784,50748.99450024 2025-09-16,03:12:48.000,259,11017427,-795,0,1757992367,15176.098355729999,147.95623344000342,50748.96655176 2025-09-16,03:12:49.000,259,11017424,-795,0,1757992368,15176.064674179994,147.94918431000406,50749.02244872001 2025-09-16,03:12:50.000,259,11017684,-795,0,1757992369,15176.071410489989,147.8927912700019,50748.81982224 2025-09-16,03:12:51.000,259,11017592,-795,0,1757992370,15176.037728939998,147.8293491000004,50748.8757192 2025-09-16,03:12:52.000,259,11017549,-795,0,1757992371,15176.125300969994,147.92098778999934,50748.973538879996 2025-09-16,03:12:53.000,259,11017324,-795,0,1757992372,15176.17245513999,147.80820171000232,50749.00148736001 2025-09-16,03:12:54.000,259,11017661,-795,0,1757992373,15176.044465249994,147.8293491000004,50749.008474480004 2025-09-16,03:12:55.000,259,11017376,-795,0,1757992374,15176.13203727999,147.86459475000447,50748.840783600004 2025-09-16,03:12:56.000,259,11017515,-795,0,1757992375,15176.111828349989,147.80820171000232,50748.91764192 2025-09-16,03:12:57.000,259,11017431,-795,0,1757992376,15176.084883109994,147.93508604999806,50749.0853328 2025-09-16,03:12:58.000,259,11017547,-795,0,1757992377,15176.064674179994,147.8927912700019,50748.89668056 2025-09-16,03:12:59.000,259,11017482,-795,0,1757992378,15176.071410489989,147.97033170000213,50749.029435840006 2025-09-16,03:13:00.000,259,11017503,-795,0,1757992379,15175.977102149998,148.19590386000345,50748.81982224 2025-09-16,03:13:01.000,259,11017313,-795,0,1757992380,15175.983838459993,148.26639516000432,50748.83379648001 2025-09-16,03:13:02.000,259,11017624,-795,0,1757992381,15175.943420599993,148.3862303700007,50748.93161616001 2025-09-16,03:13:03.000,259,11017603,-795,0,1757992382,15176.017520009998,148.39327950000006,50749.008474480004 2025-09-16,03:13:04.000,259,11017481,-795,0,1757992383,15176.057937869999,148.71049035000033,50748.910654800005 2025-09-16,03:13:05.000,259,11017457,-795,0,1757992384,15176.118564659999,148.68934296000225,50749.02244872001 2025-09-16,03:13:06.000,259,11017224,-795,0,1757992385,15176.084883109994,148.7457360000044,50749.008474480004 2025-09-16,03:13:07.000,259,11017532,-795,0,1757992386,15176.19266406999,148.7316377399984,50748.910654800005 2025-09-16,03:13:08.000,259,11017457,-795,0,1757992387,15176.125300969994,148.9924555500038,50748.840783600004 2025-09-16,03:13:09.000,259,11017450,-795,0,1757992388,15176.32065396,148.95720989999973,50748.840783600004 2025-09-16,03:13:10.000,259,11017503,-795,0,1757992389,15176.286972409995,149.0277012000006,50748.694054080006 2025-09-16,03:13:11.000,259,11017422,-795,0,1757992390,15176.347599199995,149.23212597000384,50748.840783600004 2025-09-16,03:13:12.000,259,11017499,-795,0,1757992391,15176.37454443999,149.29556813999807,50748.98052600001 2025-09-16,03:13:13.000,259,11017492,-795,0,1757992392,15176.509270639996,149.36605943999893,50748.90366768001 2025-09-16,03:13:14.000,259,11017512,-795,0,1757992393,15176.56316112,149.61277898999833,50749.03642296 2025-09-16,03:13:15.000,259,11017358,-795,0,1757992394,15176.54295219,149.64097551000305,50748.82680936 2025-09-16,03:13:16.000,259,11017363,-795,0,1757992395,15176.630524219996,149.61277898999833,50748.973538879996 2025-09-16,03:13:17.000,259,11017569,-795,0,1757992396,15176.731568869996,149.78900724000414,50749.00148736001 2025-09-16,03:13:18.000,259,11017578,-795,0,1757992397,15176.745041490001,149.6339263800037,50748.96655176 2025-09-16,03:13:19.000,259,11017558,-795,0,1757992398,15176.825877210002,149.75376159000007,50749.16917824001 2025-09-16,03:13:20.000,259,11017618,-795,0,1757992399,15176.852822449997,149.82425289000093,50748.85475784001 2025-09-16,03:13:21.000,259,11017461,-795,0,1757992400,15176.866295070002,149.90884245000052,50749.00148736001 2025-09-16,03:13:22.000,259,11017324,-795,0,1757992401,15176.994284959997,149.95113723000395,50749.10629416 2025-09-16,03:13:23.000,259,11017398,-795,0,1757992402,15176.994284959997,149.80310550000286,50749.11328128 2025-09-16,03:13:24.000,259,11017344,-795,0,1757992403,15177.048175440003,149.8313020200003,50749.03642296 2025-09-16,03:13:25.000,259,11017399,-795,0,1757992404,15177.027966510002,149.75376159000007,50749.09930704001 2025-09-16,03:13:26.000,259,11017407,-795,0,1757992405,15177.021230199993,149.70441768000455,50749.008474480004 2025-09-16,03:13:27.000,259,11017460,-795,0,1757992406,15177.068384369988,149.67622115999984,50749.06437144 2025-09-16,03:13:28.000,259,11017457,-795,0,1757992407,15177.001021269993,149.5493368200041,50748.98052600001 2025-09-16,03:13:29.000,259,11017435,-795,0,1757992408,15176.974076029997,149.4999929100013,50749.16219112 2025-09-16,03:13:30.000,259,11017632,-795,0,1757992409,15176.967339720002,149.54228769000474,50748.8757192 2025-09-16,03:13:31.000,259,11017441,-795,0,1757992410,15177.027966510002,149.30966640000406,50749.05738432 2025-09-16,03:13:32.000,259,11017595,-795,0,1757992411,15177.088593299988,149.44359986999916,50749.10629416 2025-09-16,03:13:33.000,259,11017485,-795,0,1757992412,15177.115538539998,149.34491205000086,50749.141229759996 2025-09-16,03:13:34.000,259,11017644,-795,0,1757992413,15177.061648059993,149.1757329300017,50749.10629416 2025-09-16,03:13:35.000,259,11017567,-795,0,1757992414,15177.007757580002,149.24622423000255,50749.09231992 2025-09-16,03:13:36.000,259,11017656,-795,0,1757992415,15176.960603409992,149.13343814999826,50749.25302368 2025-09-16,03:13:37.000,259,11017627,-795,0,1757992416,15176.987548650002,149.18278206000105,50749.16219112 2025-09-16,03:13:38.000,259,11017543,-795,0,1757992417,15176.933658169997,149.06294685000466,50749.2600108 2025-09-16,03:13:39.000,259,11017351,-795,0,1757992418,15176.839349829992,149.09819250000146,50749.13424264 2025-09-16,03:13:40.000,259,11017443,-795,0,1757992419,15176.819140899992,149.08409424000274,50749.00148736001 2025-09-16,03:13:41.000,259,11017541,-795,0,1757992420,15176.825877210002,149.1263890199989,50749.07135856001 2025-09-16,03:13:42.000,259,11017423,-795,0,1757992421,15176.704623630001,149.34491205000086,50749.246036560005 2025-09-16,03:13:43.000,259,11017491,-795,0,1757992422,15176.765250420001,149.30966640000406,50749.35084336 2025-09-16,03:13:44.000,259,11017416,-795,0,1757992423,15176.677678389991,149.45769812999788,50749.35783048001 2025-09-16,03:13:45.000,259,11017436,-795,0,1757992424,15176.617051599991,149.33081379000214,50749.19013960001 2025-09-16,03:13:46.000,259,11017342,-795,0,1757992425,15176.54295219,149.42245248000108,50749.23904944001 2025-09-16,03:13:47.000,259,11017489,-795,0,1757992426,15176.51600694999,149.3731085699983,50749.49757288 2025-09-16,03:13:48.000,259,11017782,-795,0,1757992427,15176.489061709995,149.60572985999897,50749.392766080004 2025-09-16,03:13:49.000,259,11017545,-795,0,1757992428,15176.45538015999,149.6198281199977,50749.25302368 2025-09-16,03:13:50.000,259,11017503,-795,0,1757992429,15176.388017059995,149.61277898999833,50749.308920639996 2025-09-16,03:13:51.000,259,11017608,-795,0,1757992430,15176.549688499996,149.7960563700035,50749.364817600006 2025-09-16,03:13:52.000,259,11017560,-795,0,1757992431,15176.44190754,149.8947441900018,50749.294946400005 2025-09-16,03:13:53.000,259,11017609,-795,0,1757992432,15176.45538015999,149.90179332000116,50749.141229759996 2025-09-16,03:13:54.000,259,11017559,-795,0,1757992433,15176.52274326,149.97228462000203,50749.364817600006 2025-09-16,03:13:55.000,259,11017456,-795,0,1757992434,15176.549688499996,149.96523549000267,50749.38577896001 2025-09-16,03:13:56.000,259,11017737,-795,0,1757992435,15176.509270639996,149.90179332000116,50749.40674032001 2025-09-16,03:13:57.000,259,11017505,-795,0,1757992436,15176.50253433,149.91589157999988,50749.413727440005 2025-09-16,03:13:58.000,259,11017595,-795,0,1757992437,15176.42169861,149.9581863600033,50749.54648272 2025-09-16,03:13:59.000,259,11017759,-795,0,1757992438,15176.39475336999,149.93703896999796,50749.364817600006 2025-09-16,03:14:00.000,259,11017559,-795,0,1757992439,15176.43517122999,149.9299898399986,50749.28097216 2025-09-16,03:14:01.000,259,11017342,-795,0,1757992440,15176.42169861,149.9299898399986,50749.246036560005 2025-09-16,03:14:02.000,259,11017361,-795,0,1757992441,15176.43517122999,149.92294070999924,50749.21808808001 2025-09-16,03:14:03.000,259,11017526,-795,0,1757992442,15176.47558908999,149.845400279999,50749.37879184 2025-09-16,03:14:04.000,259,11017376,-795,0,1757992443,15176.448643849995,149.75376159000007,50749.44866304 2025-09-16,03:14:05.000,259,11017284,-795,0,1757992444,15176.307181339995,149.80310550000286,50749.23206232 2025-09-16,03:14:06.000,259,11017484,-795,0,1757992445,15176.428434919995,149.6832702899992,50749.40674032001 2025-09-16,03:14:07.000,259,11017435,-795,0,1757992446,15176.33412657999,149.732614200002,50749.37879184 2025-09-16,03:14:08.000,259,11017405,-795,0,1757992447,15176.367808129995,149.64097551000305,50749.42071456 2025-09-16,03:14:09.000,259,11017485,-795,0,1757992448,15176.408225989995,149.52818942999875,50749.3997532 2025-09-16,03:14:10.000,259,11017470,-795,0,1757992449,15176.32065396,149.3872068300043,50749.35783048001 2025-09-16,03:14:11.000,259,11017671,-795,0,1757992450,15176.25329085999,149.3731085699983,50749.294946400005 2025-09-16,03:14:12.000,259,11017510,-795,0,1757992451,15176.27349978999,149.3378629200015,50749.31590776001 2025-09-16,03:14:13.000,259,11017403,-795,0,1757992452,15176.246554549994,149.19688031999976,50749.40674032001 2025-09-16,03:14:14.000,259,11017448,-795,0,1757992453,15176.27349978999,149.23212597000384,50749.40674032001 2025-09-16,03:14:15.000,259,11017453,-795,0,1757992454,15176.179191449999,149.00655381000252,50749.23904944001 2025-09-16,03:14:16.000,259,11017387,-795,0,1757992455,15176.246554549994,148.95016077000037,50749.413727440005 2025-09-16,03:14:17.000,259,11017649,-795,0,1757992456,15176.165718829994,148.76688339000248,50749.462637280005 2025-09-16,03:14:18.000,259,11017231,-795,0,1757992457,15176.15224620999,148.71049035000033,50749.343856240004 2025-09-16,03:14:19.000,259,11017441,-795,0,1757992458,15176.105092039994,148.44262341000285,50749.28097216 2025-09-16,03:14:20.000,259,11017586,-795,0,1757992459,15175.983838459993,148.7175394799997,50749.2250752 2025-09-16,03:14:21.000,259,11017613,-795,0,1757992460,15175.977102149998,148.60475340000266,50749.37879184 2025-09-16,03:14:22.000,259,11017374,-795,0,1757992461,15175.788485470002,148.60475340000266,50749.343856240004 2025-09-16,03:14:23.000,259,11017610,-795,0,1757992462,15175.761540229993,148.5977042700033,50749.3997532 2025-09-16,03:14:24.000,259,11017732,-795,0,1757992463,15175.647022960002,148.47786905999965,50749.40674032001 2025-09-16,03:14:25.000,259,11017492,-795,0,1757992464,15175.633550339997,148.34393559000455,50749.48359864001 2025-09-16,03:14:26.000,259,11017481,-795,0,1757992465,15175.498824139991,148.34393559000455,50749.392766080004 2025-09-16,03:14:27.000,259,11017489,-795,0,1757992466,15175.411252109996,148.3509847200039,50749.413727440005 2025-09-16,03:14:28.000,259,11017421,-795,0,1757992467,15175.23610804999,148.23114951000025,50749.45565016001 2025-09-16,03:14:29.000,259,11017642,-795,0,1757992468,15175.23610804999,148.24524776999897,50749.42770168 2025-09-16,03:14:30.000,259,11017536,-795,0,1757992469,15174.986864579994,148.1042651700045,50749.45565016001 2025-09-16,03:14:31.000,259,11017605,-795,0,1757992470,15174.966655649994,148.04787213000236,50749.32289488 2025-09-16,03:14:32.000,259,11017472,-795,0,1757992471,15174.791511589989,148.09721603999787,50749.364817600006 2025-09-16,03:14:33.000,259,11017491,-795,0,1757992472,15174.656785389998,148.00557734999893,50749.462637280005 2025-09-16,03:14:34.000,259,11017662,-795,0,1757992473,15174.542268119993,147.88574214000255,50749.43468880001 2025-09-16,03:14:35.000,259,11017572,-795,0,1757992474,15174.535531809997,147.85049648999848,50749.4696244 2025-09-16,03:14:36.000,259,11017530,-795,0,1757992475,15174.306497270001,147.8927912700019,50749.52552136001 2025-09-16,03:14:37.000,259,11017515,-795,0,1757992476,15174.198716309991,147.9421351800047,50749.62334104001 2025-09-16,03:14:38.000,259,11017593,-795,0,1757992477,15174.090935349996,147.9773808300015,50749.581418320005 2025-09-16,03:14:39.000,259,11017440,-795,0,1757992478,15174.030308559995,148.01967560999765,50749.52552136001 2025-09-16,03:14:40.000,259,11017381,-795,0,1757992479,15173.75411984999,147.9280369199987,50749.343856240004 2025-09-16,03:14:41.000,259,11017431,-795,0,1757992480,15173.558766859998,148.0760686499998,50749.65827664 2025-09-16,03:14:42.000,259,11017570,-795,0,1757992481,15173.484667449993,148.30164081000112,50749.853916 2025-09-16,03:14:43.000,259,11017352,-795,0,1757992482,15173.309523390002,148.24524776999897,50749.5394956 2025-09-16,03:14:44.000,259,11017500,-795,0,1757992483,15173.161324569992,148.3509847200039,50749.630328160005 2025-09-16,03:14:45.000,259,11017757,-795,0,1757992484,15173.033334679996,148.31573906999984,50749.60237968001 2025-09-16,03:14:46.000,259,11017637,-795,0,1757992485,15172.811036449995,148.55540948999987,50749.68622512 2025-09-16,03:14:47.000,259,11017571,-795,0,1757992486,15172.72346442,148.5977042700033,50749.61635392 2025-09-16,03:14:48.000,259,11017518,-795,0,1757992487,15172.60221084,148.68934296000225,50749.73513496 2025-09-16,03:14:49.000,259,11017575,-795,0,1757992488,15172.53484773999,148.90081686000485,50749.77705768 2025-09-16,03:14:50.000,259,11017484,-795,0,1757992489,15172.352967369989,148.85852208000142,50749.54648272 2025-09-16,03:14:51.000,259,11017645,-795,0,1757992490,15172.339494749998,148.97130815999844,50749.581418320005 2025-09-16,03:14:52.000,259,11017578,-795,0,1757992491,15172.238450099998,149.11229076000018,50749.749109200005 2025-09-16,03:14:53.000,259,11017413,-795,0,1757992492,15172.218241169998,149.11933988999954,50749.72116072001 2025-09-16,03:14:54.000,259,11017541,-795,0,1757992493,15172.083514969992,149.23212597000384,50749.59539256 2025-09-16,03:14:55.000,259,11017424,-795,0,1757992494,15172.043097109992,149.42245248000108,50749.798019040005 2025-09-16,03:14:56.000,259,11017488,-795,0,1757992495,15172.036360799997,149.35901030999958,50749.80500616 2025-09-16,03:14:57.000,259,11017458,-795,0,1757992496,15171.908370910001,149.66917203000048,50749.58840544 2025-09-16,03:14:58.000,259,11017370,-795,0,1757992497,15172.043097109992,149.59868072999961,50749.581418320005 2025-09-16,03:14:59.000,259,11017550,-795,0,1757992498,15171.854480429996,149.732614200002,50749.67225088001 2025-09-16,03:15:00.000,259,11017555,-795,0,1757992499,15171.68607268,149.76785984999879,50749.37180472 2025-09-16,03:15:01.000,259,11017572,-795,0,1757992500,15171.719754229991,149.78195811000478,50749.462637280005 2025-09-16,03:15:02.000,259,11017403,-795,0,1757992501,15171.800589949991,149.6832702899992,50749.54648272 2025-09-16,03:15:03.000,259,11017404,-795,0,1757992502,15171.780381019991,149.95113723000395,50749.55346984001 2025-09-16,03:15:04.000,259,11017314,-795,0,1757992503,15171.773644709996,149.9581863600033,50749.45565016001 2025-09-16,03:15:05.000,259,11017612,-795,0,1757992504,15171.881425669992,150.11326722000376,50749.37180472 2025-09-16,03:15:06.000,259,11017546,-795,0,1757992505,15171.854480429996,150.2401515599995,50749.52552136001 2025-09-16,03:15:07.000,259,11017471,-795,0,1757992506,15171.800589949991,150.24720068999886,50749.38577896001 2025-09-16,03:15:08.000,259,11017430,-795,0,1757992507,15171.72649054,150.3247411199991,50749.462637280005 2025-09-16,03:15:09.000,259,11017644,-795,0,1757992508,15171.719754229991,150.24720068999886,50749.40674032001 2025-09-16,03:15:10.000,259,11017666,-795,0,1757992509,15171.59850064999,150.46572372000082,50749.176165360004 2025-09-16,03:15:11.000,259,11017502,-795,0,1757992510,15171.672600059996,150.56441153999913,50749.37879184 2025-09-16,03:15:12.000,259,11017765,-795,0,1757992511,15171.672600059996,150.52916589000233,50749.42071456 2025-09-16,03:15:13.000,259,11017750,-795,0,1757992512,15171.591764339995,150.6983450100015,50749.21808808001 2025-09-16,03:15:14.000,259,11017228,-795,0,1757992513,15171.57829171999,150.83227848000388,50749.28795928001 2025-09-16,03:15:15.000,259,11017680,-795,0,1757992514,15171.652391129996,150.7970328299998,50749.197126720006 2025-09-16,03:15:16.000,259,11017625,-795,0,1757992515,15171.632182199995,151.1071945500007,50749.32289488 2025-09-16,03:15:17.000,259,11017483,-795,0,1757992516,15171.62544589,150.97326107999834,50749.45565016001 2025-09-16,03:15:18.000,259,11017408,-795,0,1757992517,15171.68607268,151.14948933000414,50749.49058576 2025-09-16,03:15:19.000,259,11017433,-795,0,1757992518,15171.719754229991,151.26932454000053,50749.43468880001 2025-09-16,03:15:20.000,259,11017423,-795,0,1757992519,15171.62544589,151.31161932000396,50749.127255520005 2025-09-16,03:15:21.000,259,11017530,-795,0,1757992520,15171.59850064999,151.34686497000075,50749.05738432 2025-09-16,03:15:22.000,259,11017374,-795,0,1757992521,15171.713017919996,151.39620888000354,50749.42071456 2025-09-16,03:15:23.000,259,11017493,-795,0,1757992522,15171.69954529999,151.52309321999928,50749.3997532 2025-09-16,03:15:24.000,259,11017651,-795,0,1757992523,15171.739963159991,151.52309321999928,50749.294946400005 2025-09-16,03:15:25.000,259,11017684,-795,0,1757992524,15171.753435779996,151.63587930000358,50749.37180472 2025-09-16,03:15:26.000,259,11017412,-795,0,1757992525,15171.7669084,151.80505842000275,50749.2600108 2025-09-16,03:15:27.000,259,11017572,-795,0,1757992526,15171.713017919996,151.81915668000147,50749.23206232 2025-09-16,03:15:28.000,259,11017239,-795,0,1757992527,15171.780381019991,151.91784449999977,50749.21808808001 2025-09-16,03:15:29.000,259,11017339,-795,0,1757992528,15171.874689359996,151.87554972000362,50749.18315248 2025-09-16,03:15:30.000,259,11017470,-795,0,1757992529,15171.733226849996,152.0447288400028,50749.029435840006 2025-09-16,03:15:31.000,259,11017402,-795,0,1757992530,15171.64565482,152.12931840000238,50749.246036560005 2025-09-16,03:15:32.000,259,11017538,-795,0,1757992531,15171.814062569996,152.22095709000132,50749.35783048001 2025-09-16,03:15:33.000,259,11017519,-795,0,1757992532,15171.66586375,152.1575149199998,50749.176165360004 2025-09-16,03:15:34.000,259,11017446,-795,0,1757992533,15171.68607268,152.22800622000068,50749.35084336 2025-09-16,03:15:35.000,259,11017332,-795,0,1757992534,15171.65912743999,152.1575149199998,50749.2600108 2025-09-16,03:15:36.000,259,11017458,-795,0,1757992535,15171.571555409995,152.17161317999853,50749.329882 2025-09-16,03:15:37.000,259,11017542,-795,0,1757992536,15171.672600059996,152.41128359999857,50749.2250752 2025-09-16,03:15:38.000,259,11017407,-795,0,1757992537,15171.713017919996,152.2068588300026,50749.329882 2025-09-16,03:15:39.000,259,11017457,-795,0,1757992538,15171.68607268,152.19276057000388,50749.329882 2025-09-16,03:15:40.000,259,11017629,-795,0,1757992539,15171.66586375,152.1434166600011,50749.16917824001 2025-09-16,03:15:41.000,259,11017322,-795,0,1757992540,15171.64565482,152.07997448999959,50749.03642296 2025-09-16,03:15:42.000,259,11017613,-795,0,1757992541,15171.62544589,151.95309015000385,50749.26699792001 2025-09-16,03:15:43.000,259,11017559,-795,0,1757992542,15171.733226849996,151.84030406999955,50749.33686912001 2025-09-16,03:15:44.000,259,11017617,-795,0,1757992543,15171.61870957999,151.86850059000426,50749.32289488 2025-09-16,03:15:45.000,259,11017557,-795,0,1757992544,15171.63891850999,151.81915668000147,50749.18315248 2025-09-16,03:15:46.000,259,11017562,-795,0,1757992545,15171.60523696,151.8121075500021,50749.21110096 2025-09-16,03:15:47.000,259,11017576,-795,0,1757992546,15171.53787385999,151.79096016000403,50749.11328128 2025-09-16,03:15:48.000,259,11017453,-795,0,1757992547,15171.58502803,151.8332549400002,50749.45565016001 2025-09-16,03:15:49.000,259,11017421,-795,0,1757992548,15171.53787385999,151.85440232999827,50749.27398504 2025-09-16,03:15:50.000,259,11017400,-795,0,1757992549,15171.3627298,151.85440232999827,50749.127255520005 2025-09-16,03:15:51.000,259,11017376,-755,0,1757992550,15171.221267289999,151.97423754000192,50749.16219112 2025-09-16,03:15:52.000,259,11017370,-795,0,1757992551,15171.248212529994,151.8966971100017,50749.27398504 2025-09-16,03:15:53.000,259,11017610,-795,0,1757992552,15171.133695259989,151.96718841000256,50749.21110096 2025-09-16,03:15:54.000,259,11017636,-795,0,1757992553,15171.093277399988,151.84030406999955,50749.25302368 2025-09-16,03:15:55.000,259,11017316,-795,0,1757992554,15170.978760129998,151.88259885000298,50749.19013960001 2025-09-16,03:15:56.000,259,11017411,-795,0,1757992555,15170.844033929992,151.82620581000083,50749.20411384 2025-09-16,03:15:57.000,259,11017538,-795,0,1757992556,15170.790143450002,151.8473531999989,50749.2250752 2025-09-16,03:15:58.000,259,11017488,-795,0,1757992557,15170.783407139992,151.90374624000106,50749.343856240004 2025-09-16,03:15:59.000,259,11017478,-795,0,1757992558,15170.628472010001,151.78391103000467,50749.329882 2025-09-16,03:16:00.000,259,11017440,-795,0,1757992559,15170.554372599996,151.76276363999932,50749.05039720001 2025-09-16,03:16:01.000,259,11017271,-795,0,1757992560,15170.540899979991,151.69227233999845,50749.06437144 2025-09-16,03:16:02.000,259,11017533,-795,0,1757992561,15170.581317839991,151.60768277999887,50749.14821688001 2025-09-16,03:16:03.000,259,11017596,-795,0,1757992562,15170.534163669996,151.63587930000358,50749.23206232 2025-09-16,03:16:04.000,259,11017347,-795,0,1757992563,15170.540899979991,151.38211062000482,50749.155204 2025-09-16,03:16:05.000,259,11017501,-795,0,1757992564,15170.601526769991,151.4878475700025,50749.197126720006 2025-09-16,03:16:06.000,259,11017510,-795,0,1757992565,15170.641944629991,151.51604408999992,50749.141229759996 2025-09-16,03:16:07.000,259,11017387,-795,0,1757992566,15170.54763629,151.41735627000162,50749.078345680005 2025-09-16,03:16:08.000,259,11017329,-795,0,1757992567,15170.56784522,151.3398158400014,50749.04341008 2025-09-16,03:16:09.000,259,11017473,-795,0,1757992568,15170.648680940001,151.45260191999841,50749.07135856001 2025-09-16,03:16:10.000,259,11017503,-795,0,1757992569,15170.628472010001,151.41030714000226,50748.910654800005 2025-09-16,03:16:11.000,259,11017619,-795,0,1757992570,15170.574581529996,151.55833887000335,50748.93161616001 2025-09-16,03:16:12.000,259,11017389,-795,0,1757992571,15170.662153559992,151.65702669000166,50748.99450024 2025-09-16,03:16:13.000,259,11017651,-795,0,1757992572,15170.709307730001,151.76276363999932,50748.93161616001 2025-09-16,03:16:14.000,259,11017517,-795,0,1757992573,15170.709307730001,151.77686189999804,50749.03642296 2025-09-16,03:16:15.000,259,11017574,-795,0,1757992574,15170.749725590002,151.92489362999913,50748.7709124 2025-09-16,03:16:16.000,259,11017415,-795,0,1757992575,15170.796879759997,152.1081710100043,50748.85475784001 2025-09-16,03:16:17.000,259,11017392,-795,0,1757992576,15170.877715479997,152.11522014000366,50748.78488664001 2025-09-16,03:16:18.000,259,11017452,-795,0,1757992577,15170.978760129998,152.25620273999812,50748.8757192 2025-09-16,03:16:19.000,259,11017534,-795,0,1757992578,15170.992232749988,152.34784143000434,50748.90366768001 2025-09-16,03:16:20.000,259,11017320,-795,0,1757992579,15170.931605960002,152.48177489999944,50748.37963368001 2025-09-16,03:16:21.000,259,11017569,-795,0,1757992580,15171.046123229993,152.55931532999966,50748.74995104 2025-09-16,03:16:22.000,259,11017551,-795,0,1757992581,15171.167376809994,152.68619967000268,50748.5612988 2025-09-16,03:16:23.000,259,11017452,-795,0,1757992582,15171.228003599994,152.7989857499997,50748.638157119996 2025-09-16,03:16:24.000,259,11017313,-795,0,1757992583,15171.27515776999,152.89062443999865,50748.74995104 2025-09-16,03:16:25.000,259,11017472,-795,0,1757992584,15171.34252087,152.75669097000355,50748.73597680001 2025-09-16,03:16:26.000,259,11017558,-795,0,1757992585,15171.409883969995,152.8271822700044,50748.73597680001 2025-09-16,03:16:27.000,259,11017475,-795,0,1757992586,15171.46377445,152.8624279200012,50748.673092720004 2025-09-16,03:16:28.000,259,11017414,-795,0,1757992587,15171.45703813999,152.62980663000053,50748.71501544001 2025-09-16,03:16:29.000,259,11017409,-795,0,1757992588,15171.57829171999,152.7002979300014,50748.673092720004 2025-09-16,03:16:30.000,259,11017472,-795,0,1757992589,15171.55808278999,152.46062751000136,50748.49841472001 2025-09-16,03:16:31.000,259,11017511,-795,0,1757992590,15171.57829171999,152.5170205500035,50748.51238896 2025-09-16,03:16:32.000,259,11017468,-795,0,1757992591,15171.62544589,152.46062751000136,50748.58226016 2025-09-16,03:16:33.000,259,11017555,-795,0,1757992592,15171.760172089991,152.31259578000027,50748.526363200006 2025-09-16,03:16:34.000,259,11017427,-795,0,1757992593,15171.800589949991,152.27735013000347,50748.55431168 2025-09-16,03:16:35.000,259,11017525,-795,0,1757992594,15171.908370910001,152.26325187000475,50748.51238896 2025-09-16,03:16:36.000,259,11017400,-795,0,1757992595,15171.867953050001,152.22800622000068,50748.407582160005 2025-09-16,03:16:37.000,259,11017285,-795,0,1757992596,15172.022888179992,152.31259578000027,50748.37264656 2025-09-16,03:16:38.000,259,11017527,-795,0,1757992597,15172.157614379998,152.3055466500009,50748.43553064 2025-09-16,03:16:39.000,259,11017459,-795,0,1757992598,15172.191295930003,152.38308708000113,50748.42854352001 2025-09-16,03:16:40.000,259,11017489,-795,0,1757992599,15172.117196519997,152.58751185000438,50748.21194280001 2025-09-16,03:16:41.000,259,11017549,-795,0,1757992600,15172.211504859988,152.58751185000438,50748.20495568 2025-09-16,03:16:42.000,259,11017627,-795,0,1757992601,15172.204768549993,152.85537879000185,50748.34469808 2025-09-16,03:16:43.000,259,11017483,-795,0,1757992602,15172.312549509988,153.05980355999782,50748.37264656 2025-09-16,03:16:44.000,259,11017537,-795,0,1757992603,15172.454012019989,153.22898268000426,50748.37264656 2025-09-16,03:16:45.000,259,11017530,-795,0,1757992604,15172.393385229989,153.2219335500049,50748.32373672 2025-09-16,03:16:46.000,259,11017483,-795,0,1757992605,15172.480957259999,153.65897961000155,50748.33072384001 2025-09-16,03:16:47.000,259,11017526,-795,0,1757992606,15172.440539399999,153.687176129999,50748.35168520001 2025-09-16,03:16:48.000,259,11017383,-795,0,1757992607,15172.59547452999,153.9620922000031,50748.34469808 2025-09-16,03:16:49.000,259,11017767,-795,0,1757992608,15172.68304656,154.03963263000333,50748.21194280001 2025-09-16,03:16:50.000,259,11017512,-795,0,1757992609,15172.61568345999,154.0255343700046,50748.1770072 2025-09-16,03:16:51.000,259,11017684,-795,0,1757992610,15172.689782869995,154.10307480000483,50748.14905872 2025-09-16,03:16:52.000,259,11017285,-795,0,1757992611,15172.82450907,154.34979435000423,50748.2468784 2025-09-16,03:16:53.000,259,11017397,-795,0,1757992612,15172.891872169996,154.34274522000487,50748.302775359996 2025-09-16,03:16:54.000,259,11017633,-795,0,1757992613,15172.952498959996,154.21586088000186,50748.32373672 2025-09-16,03:16:55.000,259,11017554,-795,0,1757992614,15172.98618051,154.21586088000186,50748.19796856 2025-09-16,03:16:56.000,259,11017416,-795,0,1757992615,15173.053543609996,154.08897653999884,50748.21194280001 2025-09-16,03:16:57.000,259,11017536,-795,0,1757992616,15173.195006119997,154.0960256699982,50748.28181400001 2025-09-16,03:16:58.000,259,11017665,-795,0,1757992617,15173.356677559997,154.19471349000378,50748.22591704 2025-09-16,03:16:59.000,259,11017539,-795,0,1757992618,15173.343204939993,154.11717306000355,50748.12809736 2025-09-16,03:17:00.000,259,11017665,-795,0,1757992619,15173.430776969988,154.18766436000442,50748.06521328001 2025-09-16,03:17:01.000,259,11017588,-795,0,1757992620,15173.552030549989,154.08192740999948,50748.14905872 2025-09-16,03:17:02.000,259,11017660,-795,0,1757992621,15173.612657339989,154.17356609999842,50748.14207160001 2025-09-16,03:17:03.000,259,11017550,-795,0,1757992622,15173.680020439999,154.145369580001,50748.121110240005 2025-09-16,03:17:04.000,259,11017638,-795,0,1757992623,15173.740647229999,154.16651696999907,50748.1770072 2025-09-16,03:17:05.000,259,11017477,-795,0,1757992624,15173.909054979995,154.10307480000483,50748.190981440006 2025-09-16,03:17:06.000,259,11017535,-795,0,1757992625,15173.89558235999,154.10307480000483,50748.27482688 2025-09-16,03:17:07.000,259,11017698,-795,0,1757992626,15173.93600021999,154.10307480000483,50748.01630344001 2025-09-16,03:17:08.000,259,11017474,-795,0,1757992627,15174.02357225,154.13832045000163,50748.19796856 2025-09-16,03:17:09.000,259,11017464,-795,0,1757992628,15173.96294546,154.21586088000186,50748.002329200004 2025-09-16,03:17:10.000,259,11017704,-795,0,1757992629,15173.99662700999,154.23700826999993,50747.92547088001 2025-09-16,03:17:11.000,259,11017493,-795,0,1757992630,15174.10440797,154.145369580001,50748.14207160001 2025-09-16,03:17:12.000,259,11017404,-795,0,1757992631,15174.111144279996,154.18766436000442,50747.953419360005 2025-09-16,03:17:13.000,259,11017384,-795,0,1757992632,15174.09767165999,154.25110652999865,50748.12809736 2025-09-16,03:17:14.000,259,11017491,-795,0,1757992633,15174.090935349996,154.27930305000336,50748.12809736 2025-09-16,03:17:15.000,259,11017733,-795,0,1757992634,15174.131353209996,154.36389261000295,50748.01630344001 2025-09-16,03:17:16.000,259,11017490,-795,0,1757992635,15174.18524369,154.42733478000446,50748.12809736 2025-09-16,03:17:17.000,259,11017534,-795,0,1757992636,15174.111144279996,154.36389261000295,50748.05822616 2025-09-16,03:17:18.000,259,11017386,-795,0,1757992637,15174.16503476,154.34979435000423,50748.121110240005 2025-09-16,03:17:19.000,259,11017351,-795,0,1757992638,15174.306497270001,154.36389261000295,50748.21892992 2025-09-16,03:17:20.000,259,11017519,-795,0,1757992639,15174.14482583,154.32159782999952,50748.002329200004 2025-09-16,03:17:21.000,259,11017533,-795,0,1757992640,15174.05725379999,154.28635218000272,50747.89752240001 2025-09-16,03:17:22.000,259,11017709,-795,0,1757992641,15174.131353209996,154.2440573999993,50748.190981440006 2025-09-16,03:17:23.000,259,11017491,-795,0,1757992642,15174.171771069996,154.21586088000186,50748.28181400001 2025-09-16,03:17:24.000,259,11017443,-795,0,1757992643,15174.14482583,153.96914133000246,50748.28181400001 2025-09-16,03:17:25.000,259,11017408,-795,0,1757992644,15174.151562139996,153.90569916000095,50748.25386552 2025-09-16,03:17:26.000,259,11017698,-795,0,1757992645,15174.178507379991,153.80701134000265,50748.21892992 2025-09-16,03:17:27.000,259,11017365,-795,0,1757992646,15174.313233579996,153.72947091000242,50748.14905872 2025-09-16,03:17:28.000,259,11017662,-795,0,1757992647,15174.212188929996,153.62373396000476,50748.1770072 2025-09-16,03:17:29.000,259,11017410,-795,0,1757992648,15174.239134169991,153.63078309000412,50748.25386552 2025-09-16,03:17:30.000,259,11017308,-795,0,1757992649,15174.293024649996,153.58143918000133,50748.26085264001 2025-09-16,03:17:31.000,259,11017585,-795,0,1757992650,15174.299760959992,153.48980049000238,50748.08617464 2025-09-16,03:17:32.000,259,11017494,-795,0,1757992651,15174.333442509997,153.59553744000004,50748.1770072 2025-09-16,03:17:33.000,259,11017585,-795,0,1757992652,15174.360387749992,153.43340745000023,50748.35168520001 2025-09-16,03:17:34.000,259,11017498,-795,0,1757992653,15174.306497270001,153.5673409200026,50748.302775359996 2025-09-16,03:17:35.000,259,11017504,-795,0,1757992654,15174.239134169991,153.5038987500011,50748.42854352001 2025-09-16,03:17:36.000,259,11017447,-795,0,1757992655,15174.232397859996,153.6025865699994,50748.21892992 2025-09-16,03:17:37.000,259,11017529,-795,0,1757992656,15174.232397859996,153.52504613999918,50748.34469808 2025-09-16,03:17:38.000,259,11017581,-795,0,1757992657,15174.01683593999,153.53209526999854,50748.25386552 2025-09-16,03:17:39.000,259,11017433,-795,0,1757992658,15174.02357225,153.61668482999812,50748.2468784 2025-09-16,03:17:40.000,259,11017616,-795,0,1757992659,15173.969681769995,153.61668482999812,50748.14207160001 2025-09-16,03:17:41.000,259,11017675,-795,0,1757992660,15173.97641807999,153.51799700999982,50748.1770072 2025-09-16,03:17:42.000,259,11017536,-795,0,1757992661,15173.94273653,153.65897961000155,50748.25386552 2025-09-16,03:17:43.000,259,11017517,-795,0,1757992662,15173.888846049995,153.5673409200026,50748.1770072 2025-09-16,03:17:44.000,259,11017377,-795,0,1757992663,15173.96294546,153.4686531000043,50748.288801120005 2025-09-16,03:17:45.000,259,11017455,-795,0,1757992664,15173.86190081,153.39111267000408,50748.190981440006 2025-09-16,03:17:46.000,259,11017647,-795,0,1757992665,15173.868637119995,153.18668790000083,50748.21892992 2025-09-16,03:17:47.000,259,11017621,-795,0,1757992666,15173.93600021999,153.0104596500023,50748.16303296001 2025-09-16,03:17:48.000,259,11017590,-795,0,1757992667,15174.07746272999,152.87652617999993,50748.23290416001 2025-09-16,03:17:49.000,259,11017572,-795,0,1757992668,15174.050517489995,152.75669097000355,50748.05123904 2025-09-16,03:17:50.000,259,11017439,-795,0,1757992669,15174.151562139996,152.46767664000072,50747.91848376 2025-09-16,03:17:51.000,259,11017533,-795,0,1757992670,15174.232397859996,152.24915360999876,50748.023290560006 2025-09-16,03:17:52.000,259,11017547,-795,0,1757992671,15174.266079410001,152.10112187999766,50748.14905872 2025-09-16,03:17:53.000,259,11017619,-795,0,1757992672,15174.259343099991,151.78391103000467,50747.99534208001 2025-09-16,03:17:54.000,259,11017412,-795,0,1757992673,15174.380596679992,151.60768277999887,50747.932458 2025-09-16,03:17:55.000,259,11017677,-795,0,1757992674,15174.441223469992,151.36096322999947,50747.89053528 2025-09-16,03:17:56.000,259,11017471,-795,0,1757992675,15174.522059189992,151.26932454000053,50747.8625868 2025-09-16,03:17:57.000,259,11017497,-795,0,1757992676,15174.602894909993,151.17063672000222,50747.77175424 2025-09-16,03:17:58.000,259,11017398,-795,0,1757992677,15174.825193139994,150.96621194999898,50747.84861256001 2025-09-16,03:17:59.000,259,11017618,-795,0,1757992678,15174.98012827,150.7476889200043,50747.785728480005 2025-09-16,03:18:00.000,259,11017583,-795,0,1757992679,15174.892556239989,150.65605022999807,50747.666947440004 2025-09-16,03:18:01.000,259,11017382,-795,0,1757992680,15174.986864579994,150.5503132800004,50747.49226944001 2025-09-16,03:18:02.000,259,11017445,-795,0,1757992681,15175.05422767999,150.37408503000188,50747.69489592 2025-09-16,03:18:03.000,259,11017424,-795,0,1757992682,15175.188953879995,150.35998677000316,50747.82765120001 2025-09-16,03:18:04.000,259,11017581,-795,0,1757992683,15175.11485446999,150.06392331000097,50747.70188304 2025-09-16,03:18:05.000,259,11017585,-795,0,1757992684,15175.13506339999,150.02867766000418,50747.75079288 2025-09-16,03:18:06.000,259,11017535,-795,0,1757992685,15175.249580669995,149.92294070999924,50747.7228444 2025-09-16,03:18:07.000,259,11017467,-795,0,1757992686,15175.18221757,149.76081071999943,50747.63899896001 2025-09-16,03:18:08.000,259,11017528,-795,0,1757992687,15175.148536019995,149.59163160000026,50747.618037600005 2025-09-16,03:18:09.000,259,11017532,-795,0,1757992688,15175.229371739995,149.65507377000176,50747.75778000001 2025-09-16,03:18:10.000,259,11017397,-795,0,1757992689,15175.18221757,149.45769812999788,50747.43637248 2025-09-16,03:18:11.000,259,11017500,-795,0,1757992690,15175.08117292,149.29556813999807,50747.50624368 2025-09-16,03:18:12.000,259,11017433,-795,0,1757992691,15175.16200864,149.14753641000425,50747.54117928001 2025-09-16,03:18:13.000,259,11017532,-795,0,1757992692,15175.188953879995,149.06999598000402,50747.59707624 2025-09-16,03:18:14.000,259,11017409,-795,0,1757992693,15175.188953879995,149.11933988999954,50747.7228444 2025-09-16,03:18:15.000,259,11017485,-795,0,1757992694,15175.23610804999,149.11933988999954,50747.70188304 2025-09-16,03:18:16.000,259,11017508,-795,0,1757992695,15175.17548125999,148.95016077000037,50747.736818640005 2025-09-16,03:18:17.000,259,11017659,-795,0,1757992696,15175.087909229995,148.97130815999844,50747.6529732 2025-09-16,03:18:18.000,259,11017608,-795,0,1757992697,15175.06096399,148.95720989999973,50747.632011839996 2025-09-16,03:18:19.000,259,11017593,-795,0,1757992698,15174.95318302999,149.06294685000466,50747.54117928001 2025-09-16,03:18:20.000,259,11017251,-795,0,1757992699,15174.899292549999,149.22507684000448,50747.56214064001 2025-09-16,03:18:21.000,259,11017470,-795,0,1757992700,15174.966655649994,149.21097857999848,50747.57611488 2025-09-16,03:18:22.000,259,11017331,-795,0,1757992701,15174.99360088999,149.39425596000365,50747.71585728 2025-09-16,03:18:23.000,259,11017407,-795,0,1757992702,15174.879083619999,149.41540335000172,50747.53419216 2025-09-16,03:18:24.000,259,11017555,-795,0,1757992703,15174.939710409999,149.44359986999916,50747.5481664 2025-09-16,03:18:25.000,259,11017449,-795,0,1757992704,15174.93297409999,149.59868072999961,50747.49226944001 2025-09-16,03:18:26.000,259,11017501,-795,0,1757992705,15174.872347309989,149.76081071999943,50747.64598608 2025-09-16,03:18:27.000,259,11017461,-795,0,1757992706,15174.899292549999,149.78195811000478,50747.60406336 2025-09-16,03:18:28.000,259,11017447,-795,0,1757992707,15174.926237789994,149.86654767000437,50747.57611488 2025-09-16,03:18:29.000,259,11017465,-795,0,1757992708,15174.879083619999,149.88769506000244,50747.60406336 2025-09-16,03:18:30.000,259,11017461,-795,0,1757992709,15174.778038969998,149.9793337500014,50747.84861256001 2025-09-16,03:18:31.000,259,11017360,-795,0,1757992710,15174.737621109998,150.0780215699997,50747.76476712 2025-09-16,03:18:32.000,259,11017504,-795,0,1757992711,15174.818456829998,150.16261112999928,50747.75778000001 2025-09-16,03:18:33.000,259,11017489,-795,0,1757992712,15174.791511589989,150.23310243000014,50747.75079288 2025-09-16,03:18:34.000,259,11017372,-795,0,1757992713,15174.845402069994,150.31769198999973,50747.855599680006 2025-09-16,03:18:35.000,259,11017508,-795,0,1757992714,15174.778038969998,150.31064286000037,50747.88354816 2025-09-16,03:18:36.000,259,11017442,-795,0,1757992715,15174.737621109998,150.4516254600021,50747.69489592 2025-09-16,03:18:37.000,259,11017566,-795,0,1757992716,15174.623103839993,150.47982197999954,50747.56214064001 2025-09-16,03:18:38.000,259,11017619,-795,0,1757992717,15174.522059189992,150.5503132800004,50747.569127760005 2025-09-16,03:18:39.000,259,11017344,-795,0,1757992718,15174.515322879997,150.55736240999977,50747.687908800006 2025-09-16,03:18:40.000,259,11017472,-795,0,1757992719,15174.333442509997,150.63490284,50747.59707624 2025-09-16,03:18:41.000,259,11017447,-795,0,1757992720,15174.259343099991,150.81818021999788,50747.618037600005 2025-09-16,03:18:42.000,259,11017511,-795,0,1757992721,15174.225661550001,150.83932761000324,50747.59707624 2025-09-16,03:18:43.000,259,11017401,-795,0,1757992722,15174.239134169991,150.83932761000324,50747.69489592 2025-09-16,03:18:44.000,259,11017631,-795,0,1757992723,15174.14482583,150.81818021999788,50747.51323080001 2025-09-16,03:18:45.000,259,11017668,-795,0,1757992724,15173.82148295,150.88867151999875,50747.61105048001 2025-09-16,03:18:46.000,259,11017497,-795,0,1757992725,15173.909054979995,150.95211369000026,50747.5481664 2025-09-16,03:18:47.000,259,11017510,-795,0,1757992726,15173.828219259995,150.7970328299998,50747.687908800006 2025-09-16,03:18:48.000,259,11017299,-795,0,1757992727,15173.80127402,150.7476889200043,50747.68092168001 2025-09-16,03:18:49.000,259,11017474,-795,0,1757992728,15173.612657339989,150.7829345700011,50747.687908800006 2025-09-16,03:18:50.000,259,11017302,-795,0,1757992729,15173.450985899988,150.78998370000045,50747.352527040006 2025-09-16,03:18:51.000,259,11017557,-795,0,1757992730,15173.498140069998,150.5503132800004,50747.7228444 2025-09-16,03:18:52.000,259,11017439,-795,0,1757992731,15173.437513279998,150.52211676000297,50747.632011839996 2025-09-16,03:18:53.000,259,11017439,-795,0,1757992732,15173.525085309993,150.34588851000444,50747.67393456 2025-09-16,03:18:54.000,259,11017398,-795,0,1757992733,15173.511612689988,150.27539721000358,50747.70188304 2025-09-16,03:18:55.000,259,11017445,-795,0,1757992734,15173.599184719998,150.2049059100027,50747.59707624 2025-09-16,03:18:56.000,259,11017507,-795,0,1757992735,15173.659811509999,150.01457939999818,50747.687908800006 2025-09-16,03:18:57.000,259,11017579,-795,0,1757992736,15173.73391091999,149.91589157999988,50747.59707624 2025-09-16,03:18:58.000,259,11017426,-795,0,1757992737,15173.71370198999,149.85949853999773,50747.68092168001 2025-09-16,03:18:59.000,259,11017456,-795,0,1757992738,15173.808010329994,149.64097551000305,50747.5481664 2025-09-16,03:19:00.000,259,11017296,-795,0,1757992739,15173.82148295,149.6198281199977,50747.352527040006 2025-09-16,03:19:01.000,259,11017444,-795,0,1757992740,15174.03704486999,149.47884552000323,50747.68092168001 2025-09-16,03:19:02.000,259,11017563,-795,0,1757992741,15174.1246169,149.35196118000022,50747.48528232 2025-09-16,03:19:03.000,259,11017470,-795,0,1757992742,15174.353651439997,149.33081379000214,50747.57611488 2025-09-16,03:19:04.000,259,11017440,-795,0,1757992743,15174.353651439997,149.42245248000108,50747.51323080001 2025-09-16,03:19:05.000,259,11017261,-795,0,1757992744,15174.535531809997,149.21802770999784,50747.35951416 2025-09-16,03:19:06.000,259,11017580,-795,0,1757992745,15174.575949669997,149.26032249000127,50747.52720504 2025-09-16,03:19:07.000,259,11017372,-795,0,1757992746,15174.858874689999,149.1404872800049,50747.54117928001 2025-09-16,03:19:08.000,259,11017439,-795,0,1757992747,15174.906028859994,149.26737162000063,50747.45733384 2025-09-16,03:19:09.000,259,11017382,-795,0,1757992748,15174.99360088999,149.06294685000466,50747.47130808001 2025-09-16,03:19:10.000,259,11017522,-795,0,1757992749,15175.06096399,148.91491512000357,50747.184836160006 2025-09-16,03:19:11.000,259,11017568,-795,0,1757992750,15175.15527232999,148.87262034000014,50747.24073312 2025-09-16,03:19:12.000,259,11017502,-795,0,1757992751,15175.209162809995,148.98540642000444,50747.2686816 2025-09-16,03:19:13.000,259,11017509,-795,0,1757992752,15175.29673483999,148.9290133800023,50747.19182328 2025-09-16,03:19:14.000,259,11017572,-795,0,1757992753,15175.36409794,148.66819557000417,50747.27566872001 2025-09-16,03:19:15.000,259,11017420,-795,0,1757992754,15175.431461039996,148.61180253000202,50747.296630079996 2025-09-16,03:19:16.000,259,11017449,-795,0,1757992755,15175.519033069992,148.6329499200001,50747.114964960005 2025-09-16,03:19:17.000,259,11017406,-795,0,1757992756,15175.572923549997,148.40737775999878,50747.24073312 2025-09-16,03:19:18.000,259,11017614,-795,0,1757992757,15175.613341409997,148.50606558000436,50747.26169448 2025-09-16,03:19:19.000,259,11017667,-795,0,1757992758,15175.620077719992,148.39327950000006,50747.25470736001 2025-09-16,03:19:20.000,259,11017436,-795,0,1757992759,15175.586396170002,148.21705125000153,50747.233746000005 2025-09-16,03:19:21.000,259,11017718,-795,0,1757992760,15175.525769380001,148.09721603999787,50747.07304224 2025-09-16,03:19:22.000,259,11017549,-795,0,1757992761,15175.599868789992,148.040823000003,50747.22675888001 2025-09-16,03:19:23.000,259,11017253,-795,0,1757992762,15175.519033069992,147.90688953000063,50747.10099072 2025-09-16,03:19:24.000,259,11017358,-795,0,1757992763,15175.539241999992,147.82229997000104,50747.233746000005 2025-09-16,03:19:25.000,259,11017538,-795,0,1757992764,15175.559450929992,147.57558042000164,50747.28964296 2025-09-16,03:19:26.000,259,11017539,-795,0,1757992765,15175.552714619997,147.49099086000206,50747.184836160006 2025-09-16,03:19:27.000,259,11017527,-795,0,1757992766,15175.572923549997,147.3993521700031,50747.128939199996 2025-09-16,03:19:28.000,259,11017557,-795,0,1757992767,15175.539241999992,147.25132044000202,50747.05906800001 2025-09-16,03:19:29.000,259,11017550,-795,0,1757992768,15175.532505689996,147.0750921900035,50747.00317104 2025-09-16,03:19:30.000,259,11017440,-795,0,1757992769,15175.492087829996,146.8142743799981,50746.849454400006 2025-09-16,03:19:31.000,259,11017683,-795,0,1757992770,15175.586396170002,146.70148830000107,50746.98220968 2025-09-16,03:19:32.000,259,11017424,-795,0,1757992771,15175.525769380001,146.54640744000062,50747.017145280006 2025-09-16,03:19:33.000,259,11017569,-795,0,1757992772,15175.660495579992,146.3701791900021,50746.93329984 2025-09-16,03:19:34.000,259,11017528,-795,0,1757992773,15175.579659859992,146.19395094000356,50747.08701648001 2025-09-16,03:19:35.000,259,11017593,-795,0,1757992774,15175.552714619997,145.99657529999968,50746.97522256 2025-09-16,03:19:36.000,259,11017575,-795,0,1757992775,15175.721122369992,145.80624879000243,50746.96823544001 2025-09-16,03:19:37.000,259,11017369,-795,0,1757992776,15175.788485470002,145.77100313999836,50746.87041576001 2025-09-16,03:19:38.000,259,11017478,-795,0,1757992777,15175.721122369992,145.5172344599996,50746.86342864 2025-09-16,03:19:39.000,259,11017481,-795,0,1757992778,15175.909739049988,145.46789055000409,50746.898364240005 2025-09-16,03:19:40.000,259,11017603,-795,0,1757992779,15175.983838459993,145.46789055000409,50746.709712 2025-09-16,03:19:41.000,259,11017480,-795,0,1757992780,15176.17245513999,145.27756403999956,50746.83548016 2025-09-16,03:19:42.000,259,11017523,-795,0,1757992781,15176.2802361,145.25641665000148,50746.828493040004 2025-09-16,03:19:43.000,259,11017411,-795,0,1757992782,15176.53621587999,144.96740231999866,50746.88439 2025-09-16,03:19:44.000,259,11017485,-795,0,1757992783,15176.670942079996,144.88281275999907,50746.849454400006 2025-09-16,03:19:45.000,259,11017471,-795,0,1757992784,15176.906712930002,144.69248625000182,50746.898364240005 2025-09-16,03:19:46.000,259,11017527,-795,0,1757992785,15177.007757580002,144.52330713000265,50746.84246728001 2025-09-16,03:19:47.000,259,11017367,-795,0,1757992786,15177.169429019988,144.32593148999877,50746.77259608001 2025-09-16,03:19:48.000,259,11017593,-795,0,1757992787,15177.41867249,144.0087206399985,50746.5699696 2025-09-16,03:19:49.000,259,11017385,-795,0,1757992788,15177.70159751,143.74790283000038,50746.730673360005 2025-09-16,03:19:50.000,259,11017538,-795,0,1757992789,15177.7622243,143.49413415000163,50746.54202112 2025-09-16,03:19:51.000,259,11017695,-795,0,1757992790,15178.078830869992,143.06413722000434,50746.72368624001 2025-09-16,03:19:52.000,259,11017443,-795,0,1757992791,15178.294392789998,142.6764350700032,50746.52804688 2025-09-16,03:19:53.000,259,11017646,-795,0,1757992792,15178.375228509998,142.38037161000102,50746.58394384001 2025-09-16,03:19:54.000,259,11017543,-795,0,1757992793,15178.65815353,141.78824469000392,50746.59093096 2025-09-16,03:19:55.000,259,11017553,-795,0,1757992794,15178.79961604,141.34414950000064,50746.47913704 2025-09-16,03:19:56.000,259,11017418,-795,0,1757992795,15178.92086962,140.99874213000294,50746.52105976 2025-09-16,03:19:57.000,259,11017525,-795,0,1757992796,15179.143167850001,140.35727130000305,50746.52804688 2025-09-16,03:19:58.000,259,11017273,-795,0,1757992797,15179.244212500002,139.8708813300036,50746.52105976 2025-09-16,03:19:59.000,259,11017669,-795,0,1757992798,15179.284630360002,139.55367048000335,50746.52804688 2025-09-16,03:20:00.000,259,11017548,-795,0,1757992799,15179.331784529997,139.05318224999792,50746.360356 2025-09-16,03:20:01.000,259,11017594,-795,0,1757992800,15179.399147629993,138.6090870600019,50746.31843328001 2025-09-16,03:20:02.000,259,11017356,-795,0,1757992801,15179.500192279993,138.18613926000398,50746.37433024 2025-09-16,03:20:03.000,259,11017702,-795,0,1757992802,15179.473247039998,137.88302667000244,50746.395291600005 2025-09-16,03:20:04.000,259,11017495,-795,0,1757992803,15179.473247039998,137.5940123399996,50746.290484799996 2025-09-16,03:20:05.000,259,11017743,-715,0,1757992804,15179.486719659988,137.25565410000127,50746.346381760006 2025-09-16,03:20:06.000,259,11017415,-795,0,1757992805,15179.513664899998,137.0230328100006,50746.26952344001 2025-09-16,03:20:07.000,259,11017718,-795,0,1757992806,15179.365466080002,136.93139412000164,50746.36734312001 2025-09-16,03:20:08.000,259,11017457,-795,0,1757992807,15179.446301800002,136.78336239000055,50746.185678 2025-09-16,03:20:09.000,259,11017584,-795,0,1757992808,15179.439565489993,136.6282815300001,50746.325420400004 2025-09-16,03:20:10.000,259,11017406,-795,0,1757992809,15179.244212500002,136.6423797899988,50746.01798712 2025-09-16,03:20:11.000,259,11017692,-795,0,1757992810,15179.271157739997,136.71287108999968,50746.19266512 2025-09-16,03:20:12.000,259,11017426,-795,0,1757992811,15179.405883940002,136.67057631000353,50746.346381760006 2025-09-16,03:20:13.000,259,11017691,-795,0,1757992812,15179.358729769992,136.8397554300027,50746.28349768 2025-09-16,03:20:14.000,259,11017448,-795,0,1757992813,15179.284630360002,137.03008193999995,50746.16471664 2025-09-16,03:20:15.000,259,11017380,-795,0,1757992814,15179.250948809997,137.11467149999953,50746.290484799996 2025-09-16,03:20:16.000,259,11017396,-795,0,1757992815,15179.230739879997,137.22745758000383,50746.28349768 2025-09-16,03:20:17.000,259,11017501,-795,0,1757992816,15179.298102979992,137.35434191999957,50746.276510560005 2025-09-16,03:20:18.000,259,11017454,-795,0,1757992817,15179.325048220002,137.6927001599979,50746.13676816 2025-09-16,03:20:19.000,259,11017501,-795,0,1757992818,15179.250948809997,137.6786018999992,50746.26952344001 2025-09-16,03:20:20.000,259,11017418,-795,0,1757992819,15179.163376780001,137.8266336300003,50746.17170376001 2025-09-16,03:20:21.000,259,11017241,-795,0,1757992820,15179.264421430002,137.91827231999923,50746.16471664 2025-09-16,03:20:22.000,259,11017710,-795,0,1757992821,15179.176849399992,138.05925492000097,50746.276510560005 2025-09-16,03:20:23.000,259,11017427,-795,0,1757992822,15179.304839290002,138.27072882000357,50746.37433024 2025-09-16,03:20:24.000,259,11017494,-795,0,1757992823,15179.311575599997,138.2002375200027,50746.31843328001 2025-09-16,03:20:25.000,259,11017634,-795,0,1757992824,15179.466510730002,138.27777795000293,50746.38131736 2025-09-16,03:20:26.000,259,11017575,-795,0,1757992825,15179.567555379988,138.34122012000444,50746.28349768 2025-09-16,03:20:27.000,259,11017333,-795,0,1757992826,15179.729226819989,138.32712185999844,50746.36734312001 2025-09-16,03:20:28.000,259,11017699,-795,0,1757992827,15179.682072649994,138.24958142999822,50746.360356 2025-09-16,03:20:29.000,259,11017499,-795,0,1757992828,15179.843744089994,138.46810446000018,50746.35336888 2025-09-16,03:20:30.000,259,11017376,-795,0,1757992829,15179.803326229994,138.39056402999995,50746.26952344001 2025-09-16,03:20:31.000,259,11017469,-795,0,1757992830,15179.843744089994,138.42580968000402,50746.08785832 2025-09-16,03:20:32.000,259,11017579,-795,0,1757992831,15180.11319648999,138.46810446000018,50746.157729520004 2025-09-16,03:20:33.000,259,11017450,-795,0,1757992832,15180.187295899996,138.5103992400036,50746.10183256001 2025-09-16,03:20:34.000,259,11017486,-795,0,1757992833,15180.254658999991,138.50335011000425,50746.19965224001 2025-09-16,03:20:35.000,259,11017538,-795,0,1757992834,15180.355703649991,138.43285881000338,50746.14375528 2025-09-16,03:20:36.000,259,11017520,-795,0,1757992835,15180.490429849997,138.47515358999954,50746.13676816 2025-09-16,03:20:37.000,259,11017539,-795,0,1757992836,15180.672310219998,138.4469570700021,50746.157729520004 2025-09-16,03:20:38.000,259,11017492,-795,0,1757992837,15180.658837599993,138.41171141999803,50746.30445904 2025-09-16,03:20:39.000,259,11017601,-795,0,1757992838,15180.820509039993,138.3341709899978,50746.23458784 2025-09-16,03:20:40.000,259,11017521,-795,0,1757992839,15180.874399519998,138.27777795000293,50746.17170376001 2025-09-16,03:20:41.000,259,11017560,-795,0,1757992840,15181.05627989,138.16499186999863,50746.2555492 2025-09-16,03:20:42.000,259,11017612,-795,0,1757992841,15181.083225129994,138.08040230999904,50746.22061360001 2025-09-16,03:20:43.000,259,11017473,-795,0,1757992842,15181.27184180999,138.05925492000097,50746.12978104001 2025-09-16,03:20:44.000,259,11017397,-795,0,1757992843,15181.25836919,137.9535179700033,50746.2555492 2025-09-16,03:20:45.000,259,11017581,-795,0,1757992844,15181.48066742,137.9253214499986,50746.19266512 2025-09-16,03:20:46.000,259,11017529,-795,0,1757992845,15181.467194799996,137.8266336300003,50746.21362648 2025-09-16,03:20:47.000,259,11017551,-795,0,1757992846,15181.561503140001,137.72794581000198,50746.14375528 2025-09-16,03:20:48.000,259,11017452,-755,0,1757992847,15181.548030519996,137.62220886000432,50746.07388408 2025-09-16,03:20:49.000,259,11017433,-795,0,1757992848,15181.750119819997,137.60106146999897,50746.08087120001 2025-09-16,03:20:50.000,259,11017612,-795,0,1757992849,15181.750119819997,137.41073496000172,50746.1158068 2025-09-16,03:20:51.000,259,11017503,-795,0,1757992850,15181.830955539997,137.41073496000172,50746.059909840005 2025-09-16,03:20:52.000,259,11017447,-795,0,1757992851,15181.965681739988,137.29089974999806,50746.02497424 2025-09-16,03:20:53.000,259,11017491,-795,0,1757992852,15182.026308529988,137.2486049700019,50746.08785832 2025-09-16,03:20:54.000,259,11017466,-795,0,1757992853,15182.147562109989,137.2838506199987,50746.08785832 2025-09-16,03:20:55.000,259,11017759,-795,0,1757992854,15182.073462699998,137.17811367000104,50745.99702576 2025-09-16,03:20:56.000,259,11017467,-795,0,1757992855,15182.059990079993,137.14286802000424,50746.08785832 2025-09-16,03:20:57.000,259,11017451,-795,0,1757992856,15182.046517459989,137.06532759000402,50745.91318032001 2025-09-16,03:20:58.000,259,11017645,-795,0,1757992857,15182.181243659994,137.01598368000123,50746.09484544 2025-09-16,03:20:59.000,259,11017645,-755,0,1757992858,15182.154298419999,137.0018854200025,50746.059909840005 2025-09-16,03:21:00.000,259,11017611,-795,0,1757992859,15182.066726389989,136.98073803000443,50745.822347760004 2025-09-16,03:21:01.000,259,11017611,-795,0,1757992860,15181.999363289993,137.1005732400008,50745.9061932 2025-09-16,03:21:02.000,259,11017625,-795,0,1757992861,15182.019572219993,137.11467149999953,50746.059909840005 2025-09-16,03:21:03.000,259,11017506,-795,0,1757992862,15182.012835909998,137.07237672000338,50746.16471664 2025-09-16,03:21:04.000,259,11017667,-795,0,1757992863,15182.006099599988,137.2345067100032,50746.10183256001 2025-09-16,03:21:05.000,259,11017412,-795,0,1757992864,15181.898318639993,137.19926105999912,50746.20663936 2025-09-16,03:21:06.000,259,11017506,-795,0,1757992865,15181.932000189998,137.43893147999916,50746.19266512 2025-09-16,03:21:07.000,259,11017432,-795,0,1757992866,15181.777065059992,137.6433562500024,50746.276510560005 2025-09-16,03:21:08.000,259,11017420,-795,0,1757992867,15181.642338860001,137.7420440700007,50746.41625296001 2025-09-16,03:21:09.000,259,11017603,-795,0,1757992868,15181.635602549992,137.9535179700033,50746.37433024 2025-09-16,03:21:10.000,259,11017618,-795,0,1757992869,15181.42004063,138.06630405000033,50746.185678 2025-09-16,03:21:11.000,259,11017524,-795,0,1757992870,15181.325732289995,138.22843404000014,50746.16471664 2025-09-16,03:21:12.000,259,11017592,-795,0,1757992871,15181.31899598,138.45400620000146,50746.45118856 2025-09-16,03:21:13.000,259,11017532,-795,0,1757992872,15181.204478709995,138.63728357999935,50746.42324008 2025-09-16,03:21:14.000,259,11017730,-795,0,1757992873,15181.022598339994,138.86285574000067,50746.514072640006 2025-09-16,03:21:15.000,259,11017509,-795,0,1757992874,15180.961971549994,139.05318224999792,50746.493111280004 2025-09-16,03:21:16.000,259,11017465,-795,0,1757992875,15180.914817379999,139.15891920000286,50746.50708552001 2025-09-16,03:21:17.000,259,11017508,-795,0,1757992876,15180.786827489988,139.38449136000418,50746.60490520001 2025-09-16,03:21:18.000,259,11017541,-795,0,1757992877,15180.746409629988,139.56776874000207,50746.61887944 2025-09-16,03:21:19.000,259,11017506,-795,0,1757992878,15180.537584019992,139.65235830000165,50746.64682792 2025-09-16,03:21:20.000,259,11017656,-795,0,1757992879,15180.497166159992,139.7933409000034,50746.65381504001 2025-09-16,03:21:21.000,259,11017301,-795,0,1757992880,15180.416330439992,139.96252002000256,50746.59093096 2025-09-16,03:21:22.000,259,11017578,-795,0,1757992881,15180.28160424,140.07530609999958,50746.828493040004 2025-09-16,03:21:23.000,259,11017533,-795,0,1757992882,15180.322022100001,140.25858348000475,50746.65381504001 2025-09-16,03:21:24.000,259,11017641,-795,0,1757992883,15180.106460179995,140.3502221700037,50746.66778928 2025-09-16,03:21:25.000,259,11017548,-795,0,1757992884,15180.187295899996,140.40661520999856,50746.69573776 2025-09-16,03:21:26.000,259,11017719,-795,0,1757992885,15180.07951494,140.61808911000116,50746.828493040004 2025-09-16,03:21:27.000,259,11017662,-795,0,1757992886,15180.025624459995,140.7308751899982,50746.7446476 2025-09-16,03:21:28.000,259,11017618,-795,0,1757992887,15179.99194290999,140.84366127000249,50746.779583200005 2025-09-16,03:21:29.000,259,11017328,-795,0,1757992888,15179.85048039999,140.86480866000056,50746.86342864 2025-09-16,03:21:30.000,259,11017552,-795,0,1757992889,15179.695545269999,140.91415257000335,50746.709712 2025-09-16,03:21:31.000,259,11017695,-795,0,1757992890,15179.594500619998,140.8577595300012,50746.5000984 2025-09-16,03:21:32.000,259,11017502,-795,0,1757992891,15179.587764309988,140.97054560999823,50746.849454400006 2025-09-16,03:21:33.000,259,11017378,-795,0,1757992892,15179.419356559993,140.98464387000422,50746.92631272 2025-09-16,03:21:34.000,259,11017448,-795,0,1757992893,15179.405883940002,141.01284039000166,50746.779583200005 2025-09-16,03:21:35.000,259,11017553,-795,0,1757992894,15179.412620249997,141.1890686400002,50746.898364240005 2025-09-16,03:21:36.000,259,11017684,-795,0,1757992895,15179.244212500002,141.24546168000234,50746.87041576001 2025-09-16,03:21:37.000,259,11017601,-795,0,1757992896,15179.217267259992,141.2525108100017,50746.80753168 2025-09-16,03:21:38.000,259,11017469,-795,0,1757992897,15179.096013679991,141.27365819999977,50746.83548016 2025-09-16,03:21:39.000,259,11017550,-795,0,1757992898,15179.069068439996,141.30185472000448,50746.87740288 2025-09-16,03:21:40.000,259,11017482,-795,0,1757992899,15178.90066069,141.4498864499983,50746.67477640001 2025-09-16,03:21:41.000,259,11017507,-795,0,1757992900,15178.907396999995,141.44283731999894,50746.82150592001 2025-09-16,03:21:42.000,259,11017583,-795,0,1757992901,15178.85350651999,141.48513210000237,50746.75163472001 2025-09-16,03:21:43.000,259,11017441,-795,0,1757992902,15178.644680909994,141.66840948000026,50746.961248319996 2025-09-16,03:21:44.000,259,11017523,-795,0,1757992903,15178.536899949999,141.7600481699992,50746.85644152 2025-09-16,03:21:45.000,259,11017710,-795,0,1757992904,15178.503218399994,141.7600481699992,50746.85644152 2025-09-16,03:21:46.000,259,11017416,-795,0,1757992905,15178.456064229998,141.92922728999838,50746.98220968 2025-09-16,03:21:47.000,259,11017347,-795,0,1757992906,15178.334810649998,142.2041433600025,50746.89137712001 2025-09-16,03:21:48.000,259,11017500,-795,0,1757992907,15178.280920169993,142.03496424000332,50746.87041576001 2025-09-16,03:21:49.000,259,11017519,-795,0,1757992908,15178.240502309993,142.28168379000272,50746.83548016 2025-09-16,03:21:50.000,259,11017534,-795,0,1757992909,15178.018204079992,142.17594683999778,50746.69573776 2025-09-16,03:21:51.000,259,11017371,-795,0,1757992910,15178.078830869992,142.4015189999991,50746.9542612 2025-09-16,03:21:52.000,259,11017506,-795,0,1757992911,15177.964313600001,142.4297155200038,50746.89137712001 2025-09-16,03:21:53.000,259,11017548,-795,0,1757992912,15177.923895740001,142.53545247000147,50746.82150592001 2025-09-16,03:21:54.000,259,11017532,-795,0,1757992913,15177.903686810001,142.49315768999804,50746.98220968 2025-09-16,03:21:55.000,259,11017667,-795,0,1757992914,15177.80264216,142.62004203000106,50746.947274080005 2025-09-16,03:21:56.000,259,11017659,-795,0,1757992915,15177.75548798999,142.69053333000193,50746.97522256 2025-09-16,03:21:57.000,259,11017501,-795,0,1757992916,15177.74201537,142.5636489899989,50746.9542612 2025-09-16,03:21:58.000,259,11017309,-795,0,1757992917,15177.667915959995,142.75397550000343,50746.91233848 2025-09-16,03:21:59.000,259,11017635,-795,0,1757992918,15177.64097072,142.62004203000106,50747.14291344 2025-09-16,03:22:00.000,259,11017369,-795,0,1757992919,15177.384990939994,142.6482385499985,50746.87041576001 2025-09-16,03:22:01.000,259,11017595,-795,0,1757992920,15177.57360761999,142.63414028999978,50747.128939199996 2025-09-16,03:22:02.000,259,11017528,-795,0,1757992921,15177.465826659994,142.69758246000129,50746.97522256 2025-09-16,03:22:03.000,259,11017684,-795,0,1757992922,15177.47256296999,142.71872984999936,50747.05208088 2025-09-16,03:22:04.000,259,11017535,-795,0,1757992923,15177.304155219994,142.83151593000366,50747.01015816001 2025-09-16,03:22:05.000,259,11017543,-795,0,1757992924,15177.270473669989,142.8103685399983,50747.01015816001 2025-09-16,03:22:06.000,259,11017295,-795,0,1757992925,15177.149220089988,142.80331940999895,50747.13592632001 2025-09-16,03:22:07.000,259,11017621,-795,0,1757992926,15177.135747469998,142.7962702799996,50747.03111952 2025-09-16,03:22:08.000,259,11017747,-795,0,1757992927,15176.987548650002,142.8597124500011,50747.114964960005 2025-09-16,03:22:09.000,259,11017729,-795,0,1757992928,15176.953867099997,142.83856506000302,50747.19182328 2025-09-16,03:22:10.000,259,11017450,-795,0,1757992929,15176.724832560001,142.83856506000302,50746.898364240005 2025-09-16,03:22:11.000,259,11017519,-795,0,1757992930,15176.765250420001,142.85266332000174,50747.07304224 2025-09-16,03:22:12.000,259,11017507,-795,0,1757992931,15176.637260529991,142.96544939999876,50747.22675888001 2025-09-16,03:22:13.000,259,11017457,-795,0,1757992932,15176.55642480999,142.83151593000366,50746.97522256 2025-09-16,03:22:14.000,259,11017498,-795,0,1757992933,15176.50253433,142.96544939999876,50747.0940036 2025-09-16,03:22:15.000,259,11017611,-795,0,1757992934,15176.307181339995,142.8103685399983,50747.114964960005 2025-09-16,03:22:16.000,259,11017596,-795,0,1757992935,15176.206136689994,142.94430201000068,50747.14291344 2025-09-16,03:22:17.000,259,11017501,-795,0,1757992936,15176.091619419989,142.93020375000197,50747.17086192 2025-09-16,03:22:18.000,259,11017589,-795,0,1757992937,15175.956893219998,142.88790896999853,50747.34553992001 2025-09-16,03:22:19.000,259,11017655,-795,0,1757992938,15175.781749159993,142.85266332000174,50747.19182328 2025-09-16,03:22:20.000,259,11017435,-795,0,1757992939,15175.593132479997,142.86676158000046,50747.13592632001 2025-09-16,03:22:21.000,259,11017524,-795,0,1757992940,15175.566187240001,142.88085983999918,50747.282655840005 2025-09-16,03:22:22.000,259,11017483,-795,0,1757992941,15175.42472473,142.8103685399983,50747.25470736001 2025-09-16,03:22:23.000,259,11017743,-795,0,1757992942,15175.38430687,142.78217202000087,50747.24772024 2025-09-16,03:22:24.000,259,11017592,-795,0,1757992943,15175.18221757,142.7610246300028,50747.20579752001 2025-09-16,03:22:25.000,259,11017643,-795,0,1757992944,15175.09464553999,142.71168072,50747.2686816 2025-09-16,03:22:26.000,259,11017611,-795,0,1757992945,15174.939710409999,142.75397550000343,50747.21977176 2025-09-16,03:22:27.000,259,11017622,-795,0,1757992946,15174.858874689999,142.8597124500011,50747.32457856001 2025-09-16,03:22:28.000,259,11017488,-795,0,1757992947,15174.643312769993,143.13462851999793,50747.37348840001 2025-09-16,03:22:29.000,259,11017512,-795,0,1757992948,15174.522059189992,143.00069505000283,50747.25470736001 2025-09-16,03:22:30.000,259,11017572,-795,0,1757992949,15174.286288340001,143.17692330000136,50747.01015816001 2025-09-16,03:22:31.000,259,11017561,-795,0,1757992950,15174.171771069996,143.14167765000457,50747.233746000005 2025-09-16,03:22:32.000,259,11017528,-795,0,1757992951,15174.070726419995,143.15577591000329,50747.352527040006 2025-09-16,03:22:33.000,259,11017560,-795,0,1757992952,15173.95620914999,143.40249546000268,50747.352527040006 2025-09-16,03:22:34.000,259,11017597,-795,0,1757992953,15173.80127402,143.3179059000031,50747.35951416 2025-09-16,03:22:35.000,259,11017535,-795,0,1757992954,15173.572239479989,143.29675850999774,50747.3385528 2025-09-16,03:22:36.000,259,11017482,-795,0,1757992955,15173.403831729993,143.3531515499999,50747.36650128 2025-09-16,03:22:37.000,259,11017428,-795,0,1757992956,15173.309523390002,143.4165937200014,50747.520217920006 2025-09-16,03:22:38.000,259,11017696,-795,0,1757992957,15173.100697779992,143.40954459000204,50747.53419216 2025-09-16,03:22:39.000,259,11017617,-795,0,1757992958,15172.959235269991,143.52937979999842,50747.52720504 2025-09-16,03:22:41.000,259,11017403,-795,0,1757992959,15172.76388228,143.28266024999903,50747.331565680004 2025-09-16,03:22:42.000,259,11017608,-795,0,1757992960,15172.70325549,143.4659376300042,50747.48528232 2025-09-16,03:22:43.000,259,11017553,-795,0,1757992961,15172.51463880999,143.29675850999774,50747.5481664 2025-09-16,03:22:44.000,259,11017666,-795,0,1757992963,15172.386648919994,143.3531515499999,50747.51323080001 2025-09-16,03:22:45.000,259,11017535,-795,0,1757992964,15172.312549509988,143.42364285000076,50747.55515352 2025-09-16,03:22:46.000,259,11017543,-795,0,1757992965,15172.150878070002,143.30380764000438,50747.450346720005 2025-09-16,03:22:47.000,259,11017424,-795,0,1757992966,15172.096987589997,143.34610242000053,50747.618037600005 2025-09-16,03:22:48.000,259,11017645,-795,0,1757992967,15171.841007809991,143.38839720000396,50747.57611488 2025-09-16,03:22:49.000,259,11017572,-795,0,1757992968,15171.820798879991,143.3813480700046,50747.50624368 2025-09-16,03:22:50.000,259,11017617,-795,0,1757992969,15171.72649054,143.21216894999816,50747.55515352 2025-09-16,03:22:51.000,259,11017483,-795,0,1757992970,15171.551346479995,143.2544637300016,50747.450346720005 2025-09-16,03:22:52.000,259,11017598,-795,0,1757992971,15171.40314766,143.2051198199988,50747.618037600005 2025-09-16,03:22:53.000,259,11017518,-795,0,1757992972,15171.261685149999,143.33200416000182,50747.67393456 2025-09-16,03:22:54.000,259,11017350,-795,0,1757992973,15171.133695259989,143.30380764000438,50747.4782952 2025-09-16,03:22:55.000,259,11017565,-795,0,1757992974,15170.951814890002,143.4165937200014,50747.666947440004 2025-09-16,03:22:56.000,259,11017381,-795,0,1757992975,15170.864242859992,143.37429893999797,50747.68092168001 2025-09-16,03:22:57.000,259,11017561,-795,0,1757992976,15170.722780349992,143.45888850000483,50747.65996032001 2025-09-16,03:22:58.000,259,11017482,-795,0,1757992977,15170.614999389996,143.38839720000396,50747.6529732 2025-09-16,03:22:59.000,259,11017460,-795,0,1757992978,15170.37922853999,143.42364285000076,50747.62502472 2025-09-16,03:23:00.000,259,11017512,-795,0,1757992979,15170.291656509995,143.49413415000163,50747.55515352 2025-09-16,03:23:01.000,259,11017344,-795,0,1757992980,15170.069358279994,143.54347806000442,50747.47130808001 2025-09-16,03:23:02.000,259,11017638,-795,0,1757992981,15169.988522559994,143.5646254500025,50747.666947440004 2025-09-16,03:23:03.000,259,11017601,-795,0,1757992982,15169.894214219988,143.64921501000208,50747.75778000001 2025-09-16,03:23:04.000,259,11017402,-795,0,1757992983,15169.725806469993,143.628067620004,50747.61105048001 2025-09-16,03:23:05.000,259,11017485,-795,0,1757992984,15169.631498130002,143.628067620004,50747.59707624 2025-09-16,03:23:06.000,259,11017377,-795,0,1757992985,15169.530453480002,143.70560805000423,50747.618037600005 2025-09-16,03:23:07.000,259,11017436,-795,0,1757992986,15169.24752846,143.70560805000423,50747.55515352 2025-09-16,03:23:08.000,259,11017521,-795,0,1757992987,15169.314891559996,143.7620010899991,50747.632011839996 2025-09-16,03:23:09.000,259,11017506,-795,0,1757992988,15169.11953856999,143.75495195999974,50747.70887016001 2025-09-16,03:23:10.000,259,11017559,-795,0,1757992989,15168.99828498999,143.77609934999782,50747.61105048001 2025-09-16,03:23:11.000,259,11017439,-795,0,1757992990,15168.870295099994,143.7620010899991,50747.47130808001 2025-09-16,03:23:12.000,259,11017466,-795,0,1757992991,15168.796195689989,143.86068891000468,50747.57611488 2025-09-16,03:23:13.000,259,11017588,-795,0,1757992992,15168.661469489998,143.8254432600006,50747.63899896001 2025-09-16,03:23:14.000,259,11017308,-795,0,1757992993,15168.627787939993,143.9382293400049,50747.56214064001 2025-09-16,03:23:15.000,259,11017646,-795,0,1757992994,15168.573897459988,144.0369171600032,50747.65996032001 2025-09-16,03:23:16.000,259,11017480,-795,0,1757992995,15168.284236129992,144.07921193999937,50747.59707624 2025-09-16,03:23:17.000,259,11017370,-795,0,1757992996,15168.257290889997,143.94527847000427,50747.60406336 2025-09-16,03:23:18.000,259,11017543,-795,0,1757992997,15168.075410519996,144.24134192999918,50747.72983152001 2025-09-16,03:23:19.000,259,11017556,-795,0,1757992998,15168.00804742,144.05101542000193,50747.71585728 2025-09-16,03:23:20.000,259,11017582,-795,0,1757992999,15168.00804742,144.08626106999873,50747.632011839996 2025-09-16,03:23:21.000,259,11017559,-795,0,1757993000,15167.63755036999,144.0087206399985,50747.51323080001 2025-09-16,03:23:22.000,259,11017683,-795,0,1757993001,15167.475878929989,144.2554401899979,50747.63899896001 2025-09-16,03:23:23.000,259,11017637,-795,0,1757993002,15167.442197379998,144.34002975000476,50747.77175424 2025-09-16,03:23:24.000,259,11017601,-795,0,1757993003,15167.354625349988,144.27658758000325,50747.666947440004 2025-09-16,03:23:25.000,259,11017483,-795,0,1757993004,15167.145799739992,144.34002975000476,50747.63899896001 2025-09-16,03:23:26.000,259,11017494,-795,0,1757993005,15167.051491400001,144.20609628000238,50747.63899896001 2025-09-16,03:23:27.000,259,11017631,-795,0,1757993006,15166.88981996,144.35412801000348,50747.70887016001 2025-09-16,03:23:28.000,259,11017358,-795,0,1757993007,15166.74835745,144.42461931000435,50747.62502472 2025-09-16,03:23:29.000,259,11017371,-795,0,1757993008,15166.50585029,144.2836367100026,50747.75778000001 2025-09-16,03:23:30.000,259,11017672,-795,0,1757993009,15166.384596709999,144.38937366000027,50747.80668984001 2025-09-16,03:23:31.000,259,11017702,-795,0,1757993010,15166.108407999993,144.22724367000046,50747.59707624 2025-09-16,03:23:32.000,259,11017548,-795,0,1757993011,15166.061253829997,144.2695384500039,50747.736818640005 2025-09-16,03:23:33.000,259,11017510,-795,0,1757993012,15165.886109769992,144.2201945400011,50747.8625868 2025-09-16,03:23:34.000,259,11017772,-795,0,1757993013,15165.825482979992,144.34707888000412,50747.99534208001 2025-09-16,03:23:35.000,259,11017619,-795,0,1757993014,15165.657075229996,144.29773497000133,50747.82066408 2025-09-16,03:23:36.000,259,11017516,-795,0,1757993015,15165.515612719995,144.34002975000476,50747.569127760005 2025-09-16,03:23:37.000,259,11017553,-795,0,1757993016,15165.32025972999,144.24839105999854,50747.70188304 2025-09-16,03:23:38.000,259,11017499,-795,0,1757993017,15165.19900614999,144.37527540000156,50747.799702719996 2025-09-16,03:23:39.000,259,11017501,-795,0,1757993018,15165.010389469993,144.32593148999877,50747.76476712 2025-09-16,03:23:40.000,259,11017733,-795,0,1757993019,15165.017125779988,144.45986496000114,50747.75778000001 2025-09-16,03:23:41.000,259,11017618,-795,0,1757993020,15164.673573970002,144.34707888000412,50747.51323080001 2025-09-16,03:23:42.000,259,11017306,-795,0,1757993021,15164.639892419997,144.403471919999,50747.666947440004 2025-09-16,03:23:43.000,259,11017547,-795,0,1757993022,15164.572529320001,144.2836367100026,50747.76476712 2025-09-16,03:23:44.000,259,11017548,-795,0,1757993023,15164.45127574,144.47396321999986,50747.7228444 2025-09-16,03:23:45.000,259,11017466,-795,0,1757993024,15164.175087029995,144.60789669000224,50747.855599680006 2025-09-16,03:23:46.000,259,11017533,-795,0,1757993025,15164.026888209999,144.57265103999816,50747.84162544 2025-09-16,03:23:47.000,259,11017673,-795,0,1757993026,15163.925843559999,144.41052104999835,50747.855599680006 2025-09-16,03:23:48.000,259,11017594,-795,0,1757993027,15163.784381049998,144.5656019099988,50747.799702719996 2025-09-16,03:23:49.000,259,11017602,-795,0,1757993028,15163.595764370002,144.55855277999945,50747.904509520005 2025-09-16,03:23:50.000,259,11017581,-795,0,1757993029,15163.393675070001,144.68543712000246,50747.799702719996 2025-09-16,03:23:51.000,259,11017567,-795,0,1757993030,15163.17137684,144.69953538000118,50747.61105048001 2025-09-16,03:23:52.000,259,11017577,-795,0,1757993031,15163.14443159999,144.6149458200016,50747.904509520005 2025-09-16,03:23:53.000,259,11017385,-795,0,1757993032,15163.077068499995,144.98150058000465,50747.89752240001 2025-09-16,03:23:54.000,259,11017777,-795,0,1757993033,15162.76046192999,144.94625493000058,50747.99534208001 2025-09-16,03:23:55.000,259,11017438,-795,0,1757993034,15162.585317869998,145.0731392700036,50747.94643224001 2025-09-16,03:23:56.000,259,11017553,-795,0,1757993035,15162.342810709997,145.1224831799991,50747.93944512 2025-09-16,03:23:57.000,259,11017688,-795,0,1757993036,15162.336074400002,145.21412186999805,50747.91149664 2025-09-16,03:23:58.000,259,11017591,-795,0,1757993037,15162.194611890001,145.3339570800017,50747.91848376 2025-09-16,03:23:59.000,259,11017702,-795,0,1757993038,15161.938632109996,145.5806766300011,50748.05822616 2025-09-16,03:24:00.000,259,11017589,-795,0,1757993039,15161.878005319995,145.50313620000088,50747.88354816 2025-09-16,03:24:01.000,259,11017466,-795,0,1757993040,15161.568135059999,145.7921505300037,50747.7927156 2025-09-16,03:24:02.000,259,11017449,-795,0,1757993041,15161.541189819989,145.70051184000476,50747.932458 2025-09-16,03:24:03.000,259,11017650,-795,0,1757993042,15161.494035649994,145.9119857400001,50748.0372648 2025-09-16,03:24:04.000,259,11017494,-795,0,1757993043,15161.318891589988,145.9401822600048,50747.96040648 2025-09-16,03:24:05.000,259,11017645,-795,0,1757993044,15161.298682659988,146.04591921000247,50748.06521328001 2025-09-16,03:24:06.000,259,11017576,-795,0,1757993045,15161.238055870002,146.24329484999907,50747.86957392 2025-09-16,03:24:07.000,259,11017552,-795,0,1757993046,15160.988812399992,146.17985268000484,50747.904509520005 2025-09-16,03:24:08.000,259,11017601,-795,0,1757993047,15160.982076089997,146.26444224000443,50748.01630344001 2025-09-16,03:24:09.000,259,11017482,-795,0,1757993048,15160.874295130001,146.41952310000488,50748.002329200004 2025-09-16,03:24:10.000,259,11017548,-795,0,1757993049,15160.820404649996,146.44067049000296,50748.00931632 2025-09-16,03:24:11.000,259,11017582,-795,0,1757993050,15160.79345941,146.5675548299987,50747.855599680006 2025-09-16,03:24:12.000,259,11017703,-795,0,1757993051,15160.847349889991,146.5675548299987,50748.0372648 2025-09-16,03:24:13.000,259,11017642,-795,0,1757993052,15160.719359999996,146.80722524999874,50748.023290560006 2025-09-16,03:24:14.000,259,11017444,-795,0,1757993053,15160.759777859996,146.98345350000454,50748.135084479996 2025-09-16,03:24:15.000,259,11017480,-795,0,1757993054,15160.63178797,147.1737800100018,50747.99534208001 2025-09-16,03:24:16.000,259,11017422,-755,0,1757993055,15160.57116118,147.25132044000202,50747.967393599996 2025-09-16,03:24:17.000,259,11017363,-795,0,1757993056,15160.50379807999,147.26541870000074,50747.98835496 2025-09-16,03:24:18.000,259,11017440,-795,0,1757993057,15160.42296235999,147.35705738999968,50747.91149664 2025-09-16,03:24:19.000,259,11017501,-795,0,1757993058,15160.369071879999,147.56148216000292,50748.0372648 2025-09-16,03:24:20.000,259,11017510,-795,0,1757993059,15160.36233556999,147.6460717200025,50748.07918752 2025-09-16,03:24:31.000,259,11017419,-795,0,1757993070,15159.14306345999,148.75278513000376,50747.98835496 2025-09-16,03:24:32.000,259,11017546,-795,0,1757993071,15159.176745009994,148.92196425000293,50747.98835496 2025-09-16,03:24:33.000,259,11017698,-795,0,1757993072,15158.954446779993,148.90081686000485,50748.0372648 2025-09-16,03:24:34.000,259,11017528,-795,0,1757993073,15158.954446779993,149.21802770999784,50748.12809736 2025-09-16,03:24:35.000,259,11017672,-795,0,1757993074,15158.853402129993,149.4858946500026,50748.170020080004 2025-09-16,03:24:36.000,259,11017642,-795,0,1757993075,15158.799511650002,149.5211402999994,50748.19796856 2025-09-16,03:24:37.000,259,11017512,-795,0,1757993076,15158.779302720002,149.76081071999943,50748.0372648 2025-09-16,03:24:38.000,259,11017411,-795,0,1757993077,15158.671521759992,150.03572679000354,50748.16303296001 2025-09-16,03:24:39.000,259,11017503,-795,0,1757993078,15158.631103899992,150.29654460000165,50748.27482688 2025-09-16,03:24:40.000,259,11017548,-795,0,1757993079,15158.550268179992,150.49392023999826,50748.358672320006 2025-09-16,03:24:41.000,259,11017482,-795,0,1757993080,15158.429014599991,150.54326415000105,50748.09316176001 2025-09-16,03:24:42.000,259,11017562,-795,0,1757993081,15158.37512412,150.97326107999834,50748.107136 2025-09-16,03:24:43.000,259,11017596,-795,0,1757993082,15158.2942884,151.05785063999792,50748.21194280001 2025-09-16,03:24:44.000,259,11017527,-795,0,1757993083,15158.33470626,151.34686497000075,50748.28181400001 2025-09-16,03:24:45.000,259,11017495,-795,0,1757993084,15158.21345268,151.52309321999928,50748.358672320006 2025-09-16,03:24:46.000,259,11017480,-795,0,1757993085,15158.10567171999,151.79096016000403,50748.302775359996 2025-09-16,03:24:47.000,259,11017695,-795,0,1757993086,15158.02483599999,151.98833580000064,50748.43553064 2025-09-16,03:24:48.000,259,11017318,-795,0,1757993087,15157.957472899994,152.41128359999857,50748.28181400001 2025-09-16,03:24:49.000,259,11017619,-795,0,1757993088,15157.876637179994,152.54521707000094,50748.43553064 2025-09-16,03:24:50.000,259,11017487,-795,0,1757993089,15157.863164559989,152.7355435799982,50748.4914276 2025-09-16,03:24:51.000,259,11017741,-795,0,1757993090,15157.721702049988,152.81308400999842,50748.15604584 2025-09-16,03:24:52.000,259,11017593,-795,0,1757993091,15157.741910979988,153.2219335500049,50748.27482688 2025-09-16,03:24:53.000,259,11017616,-795,0,1757993092,15157.640866329988,153.27127746000042,50748.51238896 2025-09-16,03:24:54.000,259,11017519,-795,0,1757993093,15157.647602639998,153.4545548399983,50748.49841472001 2025-09-16,03:24:55.000,259,11017447,-795,0,1757993094,15157.620657400003,153.62373396000476,50748.37963368001 2025-09-16,03:24:56.000,259,11017518,-795,0,1757993095,15157.452249649992,153.72242178000306,50748.58226016 2025-09-16,03:24:57.000,259,11017510,-795,0,1757993096,15157.411831789992,153.95504307000374,50748.47745336001 2025-09-16,03:24:58.000,259,11017394,-795,0,1757993097,15157.364677619997,154.1242221900029,50748.61020864 2025-09-16,03:24:59.000,259,11017454,-795,0,1757993098,15157.283841899996,154.32159782999952,50748.63117 2025-09-16,03:25:00.000,259,11017566,-795,0,1757993099,15157.142379389996,154.42028564999782,50748.54732456001 2025-09-16,03:25:01.000,259,11017416,-795,0,1757993100,15156.940290089995,154.7374964999981,50748.470466239996 2025-09-16,03:25:02.000,259,11017247,-795,0,1757993101,15156.940290089995,154.9278230100026,50748.470466239996 2025-09-16,03:25:03.000,259,11017477,-795,0,1757993102,15156.85271806,155.1111003900005,50748.55431168 2025-09-16,03:25:04.000,259,11017605,-795,0,1757993103,15156.839245439995,155.3578199399999,50748.63117 2025-09-16,03:25:05.000,259,11017508,-795,0,1757993104,15156.738200789994,155.632736010004,50748.63117 2025-09-16,03:25:06.000,259,11017572,-795,0,1757993105,15156.596738279994,155.7525712200004,50748.74995104 2025-09-16,03:25:07.000,259,11017453,-795,0,1757993106,15156.522638869988,155.9781433800017,50748.63117 2025-09-16,03:25:08.000,259,11017697,-795,0,1757993107,15156.475484699993,156.15437163000024,50748.68706696001 2025-09-16,03:25:09.000,259,11017410,-795,0,1757993108,15156.394648979993,156.42223856999772,50748.66610560001 2025-09-16,03:25:10.000,259,11017340,-795,0,1757993109,15156.286868019997,156.5702702999988,50748.65213136 2025-09-16,03:25:11.000,259,11017569,-795,0,1757993110,15156.091515029992,156.77469507000205,50748.51937608001 2025-09-16,03:25:12.000,259,11017508,-795,0,1757993111,15156.057833480001,156.88043201999972,50748.78488664001 2025-09-16,03:25:13.000,259,11017594,-795,0,1757993112,15156.037624550001,157.20469199999934,50748.805847999996 2025-09-16,03:25:14.000,259,11017395,-795,0,1757993113,15155.943316209996,157.31747808000364,50748.71501544001 2025-09-16,03:25:15.000,259,11017583,-795,0,1757993114,15155.822062629995,157.50075546000153,50748.72200256 2025-09-16,03:25:16.000,259,11017446,-795,0,1757993115,15155.680600119995,157.62763980000454,50748.66610560001 2025-09-16,03:25:17.000,259,11017380,-795,0,1757993116,15155.660391189995,157.86026108999795,50748.70802832 2025-09-16,03:25:18.000,259,11017583,-795,0,1757993117,15155.599764399994,157.9800963000016,50748.78488664001 2025-09-16,03:25:19.000,259,11017580,-795,0,1757993118,15155.451565579999,158.15632455000014,50748.84777072 2025-09-16,03:25:20.000,259,11017547,-795,0,1757993119,15155.316839379993,158.4735354000004,50748.79886088 2025-09-16,03:25:21.000,259,11017444,-795,0,1757993120,15155.121486390002,158.56517408999935,50748.791873760005 2025-09-16,03:25:22.000,259,11017605,-795,0,1757993121,15155.141695320002,158.9317288500024,50748.910654800005 2025-09-16,03:25:23.000,259,11017491,-795,0,1757993122,15154.932869709992,159.05156405999878,50748.90366768001 2025-09-16,03:25:24.000,259,11017576,-795,0,1757993123,15155.013705429992,159.15730101000372,50749.06437144 2025-09-16,03:25:25.000,259,11017553,-795,0,1757993124,15154.825088749996,159.29828360999818,50749.02244872001 2025-09-16,03:25:26.000,259,11017668,-795,0,1757993125,15154.784670889996,159.587297940001,50748.82680936 2025-09-16,03:25:27.000,259,11017474,-795,0,1757993126,15154.60952682999,159.76352618999954,50748.959564640005 2025-09-16,03:25:28.000,259,11017574,-795,0,1757993127,15154.49500956,159.96795096000278,50748.959564640005 2025-09-16,03:25:29.000,259,11017493,-795,0,1757993128,15154.39396491,160.13713008000195,50748.98751312 2025-09-16,03:25:30.000,259,11017647,-795,0,1757993129,15154.32660180999,160.2781126800037,50749.078345680005 2025-09-16,03:25:31.000,259,11017551,-795,0,1757993130,15154.178402989994,160.61647092000203,50748.88270632001 2025-09-16,03:25:32.000,259,11017441,-795,0,1757993131,15153.962841070002,160.79974829999992,50748.98751312 2025-09-16,03:25:33.000,259,11017500,-795,0,1757993132,15153.888741659997,161.06761524000467,50749.141229759996 2025-09-16,03:25:34.000,259,11017611,-795,0,1757993133,15153.868532729997,161.18745045000105,50749.127255520005 2025-09-16,03:25:35.000,259,11017486,-795,0,1757993134,15153.666443429996,161.39892435000365,50749.246036560005 2025-09-16,03:25:36.000,259,11017521,-795,0,1757993135,15153.605816639996,161.5540052100041,50749.27398504 2025-09-16,03:25:37.000,259,11017700,-795,0,1757993136,15153.531717229991,161.89236345000245,50749.197126720006 2025-09-16,03:25:38.000,259,11017397,-795,0,1757993137,15153.34983685999,162.15318126000057,50749.20411384 2025-09-16,03:25:39.000,259,11017498,-795,0,1757993138,15153.31615531,162.31531125000038,50749.294946400005 2025-09-16,03:25:40.000,259,11017546,-795,0,1757993139,15153.093857079999,162.4562938500021,50749.25302368 2025-09-16,03:25:41.000,259,11017474,-795,0,1757993140,15152.757041579993,162.7241607899996,50749.078345680005 2025-09-16,03:25:42.000,259,11017471,-795,0,1757993141,15152.797459439993,162.96383120999963,50749.23206232 2025-09-16,03:25:43.000,259,11017384,-795,0,1757993142,15152.716623719993,163.20350162999966,50749.343856240004 2025-09-16,03:25:44.000,259,11017601,-795,0,1757993143,15152.575161209992,163.35153336000076,50749.27398504 2025-09-16,03:25:45.000,259,11017525,-795,0,1757993144,15152.629051689997,163.6898915999991,50749.37180472 2025-09-16,03:25:46.000,259,11017451,-795,0,1757993145,15152.433698699992,163.89431637000234,50749.49757288 2025-09-16,03:25:47.000,259,11017581,-795,0,1757993146,15152.433698699992,164.28201852000348,50749.31590776001 2025-09-16,03:25:48.000,259,11017653,-795,0,1757993147,15152.285499879996,164.3454606899977,50749.37180472 2025-09-16,03:25:49.000,259,11017494,-795,0,1757993148,15152.23160939999,164.51463981000416,50749.52552136001 2025-09-16,03:25:50.000,259,11017628,-795,0,1757993149,15152.19119153999,164.97283325999888,50749.50456000001 2025-09-16,03:25:51.000,259,11017477,-795,0,1757993150,15152.022783789995,165.00807891000295,50749.25302368 2025-09-16,03:25:52.000,259,11017511,-795,0,1757993151,15151.91500283,165.2970932399985,50749.31590776001 2025-09-16,03:25:53.000,259,11017541,-795,0,1757993152,15151.840903419994,165.5931567000007,50749.4696244 2025-09-16,03:25:54.000,259,11017342,-795,0,1757993153,15151.813958179999,165.79053234000457,50749.44167592 2025-09-16,03:25:55.000,259,11017675,-795,0,1757993154,15151.699440909993,165.97380972000246,50749.54648272 2025-09-16,03:25:56.000,259,11017706,-795,0,1757993155,15151.632077809998,166.26282404999802,50749.52552136001 2025-09-16,03:25:57.000,259,11017590,-795,0,1757993156,15151.510824229998,166.51659273000405,50749.560456960004 2025-09-16,03:25:58.000,259,11017532,-795,0,1757993157,15151.450197439997,166.81970531999832,50749.49757288 2025-09-16,03:25:59.000,259,11017582,-795,0,1757993158,15151.335680169992,167.00298270000349,50749.58840544 2025-09-16,03:26:00.000,259,11017577,-795,0,1757993159,15151.248108139996,167.27789877000032,50749.58840544 2025-09-16,03:26:01.000,259,11017486,-795,0,1757993160,15151.180745040001,167.52461831999972,50749.60237968001 2025-09-16,03:26:02.000,259,11017488,-795,0,1757993161,15150.95844681,167.6726500500008,50749.560456960004 2025-09-16,03:26:03.000,259,11017478,-795,0,1757993162,15151.05275514999,167.89117308000277,50749.61635392 2025-09-16,03:26:04.000,259,11017738,-795,0,1757993163,15150.965183119995,168.15904002000025,50749.581418320005 2025-09-16,03:26:05.000,259,11017515,-795,0,1757993164,15150.97191942999,168.23658045000047,50749.63731528 2025-09-16,03:26:06.000,259,11017590,-795,0,1757993165,15150.85740216,168.4973982599986,50749.7141736 2025-09-16,03:26:07.000,259,11017468,-795,0,1757993166,15150.682258099994,168.7088721600012,50749.75609632 2025-09-16,03:26:08.000,259,11017554,-795,0,1757993167,15150.601422379994,169.04018127000018,50749.581418320005 2025-09-16,03:26:09.000,259,11017655,-795,0,1757993168,15150.68899440999,169.19526213000063,50749.581418320005 2025-09-16,03:26:10.000,259,11017262,-795,0,1757993169,15150.446487249988,169.44198168000003,50749.728147840004 2025-09-16,03:26:11.000,259,11017495,-795,0,1757993170,15150.419542009993,169.61820992999856,50749.560456960004 2025-09-16,03:26:12.000,259,11017514,-795,0,1757993171,15150.331969979998,169.6746029700007,50749.79103192001 2025-09-16,03:26:13.000,259,11017559,-795,0,1757993172,15150.251134259997,170.07640338000056,50749.77705768 2025-09-16,03:26:14.000,259,11017463,-795,0,1757993173,15150.136616989992,170.15394381000078,50749.87487736 2025-09-16,03:26:15.000,259,11017523,-795,0,1757993174,15150.143353300002,170.39361423000082,50749.90981296001 2025-09-16,03:26:16.000,259,11017552,-795,0,1757993175,15150.015363409992,170.59803900000406,50749.81199328 2025-09-16,03:26:17.000,259,11017550,-795,0,1757993176,15149.887373519996,170.99983941000391,50749.853916 2025-09-16,03:26:18.000,259,11017311,-795,0,1757993177,15149.82001042,170.84475855000346,50749.700199360006 2025-09-16,03:26:19.000,259,11017494,-795,0,1757993178,15149.73243838999,171.17606766000245,50749.728147840004 2025-09-16,03:26:20.000,259,11017597,-795,0,1757993179,15149.523612779994,171.44393459999992,50749.76308344 2025-09-16,03:26:21.000,259,11017439,-795,0,1757993180,15149.46972229999,171.56376981000358,50749.52552136001 2025-09-16,03:26:22.000,259,11017653,-795,0,1757993181,15149.44951336999,171.83163675000105,50749.965709920005 2025-09-16,03:26:23.000,259,11017590,-795,0,1757993182,15149.328259789989,171.9867176100015,50750.05654248001 2025-09-16,03:26:24.000,259,11017462,-795,0,1757993183,15149.287841929989,172.26163367999834,50750.02160688 2025-09-16,03:26:25.000,259,11017604,-795,0,1757993184,15149.240687759993,172.34622323999793,50749.90981296001 2025-09-16,03:26:26.000,259,11017395,-795,0,1757993185,15149.139643109993,172.57179539999925,50750.12641368001 2025-09-16,03:26:27.000,259,11017489,-795,0,1757993186,15149.112697869998,172.90310450999823,50750.12641368001 2025-09-16,03:26:28.000,259,11017375,-795,0,1757993187,15149.105961560002,172.95949755000038,50750.05654248001 2025-09-16,03:26:29.000,259,11017563,-795,0,1757993188,15149.004916910002,173.30490491999808,50750.14737504 2025-09-16,03:26:30.000,259,11017561,-795,0,1757993189,15148.964499050002,173.32605231000343,50750.12641368001 2025-09-16,03:26:31.000,259,11017467,-795,0,1757993190,15148.735464509991,173.48818230000325,50749.7141736 2025-09-16,03:26:32.000,259,11017713,-795,0,1757993191,15148.796091299992,173.81244228000287,50750.12641368001 2025-09-16,03:26:33.000,259,11017563,-795,0,1757993192,15148.607474619996,173.98162140000204,50749.867890240006 2025-09-16,03:26:34.000,259,11017606,-795,0,1757993193,15148.60073831,174.05916183000227,50750.1683364 2025-09-16,03:26:35.000,259,11017361,-795,0,1757993194,15148.715255579991,174.2847339900036,50749.95872280001 2025-09-16,03:26:36.000,259,11017447,-795,0,1757993195,15148.486221039995,174.48915875999955,50749.98667128001 2025-09-16,03:26:37.000,259,11017701,-795,0,1757993196,15148.324549599994,174.61604310000257,50750.18929776 2025-09-16,03:26:38.000,259,11017466,-795,0,1757993197,15148.47948473,174.70063266000216,50750.25916896 2025-09-16,03:26:39.000,259,11017544,-795,0,1757993198,15148.47274841999,174.84866439000325,50750.32904016 2025-09-16,03:26:40.000,259,11017367,-795,0,1757993199,15148.35149483999,174.96849959999963,50750.231220480004 2025-09-16,03:26:41.000,259,11017587,-795,0,1757993200,15148.135932919999,175.01079438000306,50750.014619760004 2025-09-16,03:26:42.000,259,11017445,-795,0,1757993201,15148.183087089994,175.1870226300016,50750.21025912 2025-09-16,03:26:43.000,259,11017453,-795,0,1757993202,15148.18982339999,175.23636654000438,50750.2382076 2025-09-16,03:26:44.000,259,11017556,-795,0,1757993203,15148.156141849999,175.41964392000227,50750.07051672 2025-09-16,03:26:45.000,259,11017597,-795,0,1757993204,15148.135932919999,175.47603696000442,50750.252181840006 2025-09-16,03:26:46.000,259,11017389,-795,0,1757993205,15148.088778749989,175.60997042999952,50750.04256824 2025-09-16,03:26:47.000,259,11017533,-795,0,1757993206,15148.014679339998,175.8707882400049,50750.2382076 2025-09-16,03:26:48.000,259,11017455,-795,0,1757993207,15147.906898380003,175.7932478100047,50750.22423336001 2025-09-16,03:26:49.000,259,11017477,-795,0,1757993208,15147.886689450002,175.87783737000427,50750.12641368001 2025-09-16,03:26:50.000,259,11017436,-795,0,1757993209,15147.819326349992,176.19504822000454,50750.04256824 2025-09-16,03:26:51.000,259,11017602,-795,0,1757993210,15147.671127529997,176.21619561000261,50750.084490960005 2025-09-16,03:26:52.000,259,11017287,-795,0,1757993211,15147.758699559992,176.43471864000458,50750.24519472001 2025-09-16,03:26:53.000,259,11017680,-795,0,1757993212,15147.711545389997,176.57570123999903,50750.2382076 2025-09-16,03:26:54.000,259,11017683,-795,0,1757993213,15147.657654909992,176.66733992999798,50750.301091680005 2025-09-16,03:26:55.000,259,11017552,-795,0,1757993214,15147.570082879996,176.83651905000443,50750.47576968 2025-09-16,03:26:56.000,259,11017518,-795,0,1757993215,15147.516192399991,177.0056981700036,50750.34301440001 2025-09-16,03:26:57.000,259,11017426,-795,0,1757993216,15147.41514774999,177.27356511000107,50750.37795 2025-09-16,03:26:58.000,259,11017545,-795,0,1757993217,15147.3814662,177.2030738100002,50750.29410456001 2025-09-16,03:26:59.000,259,11017331,-795,0,1757993218,15147.347784649995,177.58372683000198,50750.48974392001 2025-09-16,03:27:00.000,259,11017391,-795,0,1757993219,15147.367993579996,177.6612672600022,50750.398911360004 2025-09-16,03:27:01.000,259,11017593,-795,0,1757993220,15147.07159593999,177.76700420999987,50750.0984652 2025-09-16,03:27:02.000,259,11017491,-795,0,1757993221,15147.186113209995,177.9714289800031,50750.2382076 2025-09-16,03:27:03.000,259,11017613,-795,0,1757993222,15147.145695349995,177.97847811000247,50750.301091680005 2025-09-16,03:27:04.000,259,11017437,-795,0,1757993223,15147.17264058999,178.28159070000402,50750.468782560005 2025-09-16,03:27:05.000,259,11017533,-795,0,1757993224,15147.105277489994,178.3661802600036,50750.370962880006 2025-09-16,03:27:06.000,259,11017415,-795,0,1757993225,15146.997496529999,178.54240851000213,50750.27314320001 2025-09-16,03:27:07.000,259,11017675,-795,0,1757993226,15147.037914389999,178.5847032899983,50750.35698864 2025-09-16,03:27:08.000,259,11017320,-795,0,1757993227,15146.957078669999,178.7609315400041,50750.301091680005 2025-09-16,03:27:09.000,259,11017729,-795,0,1757993228,15146.943606049994,178.75388241000473,50750.43384696 2025-09-16,03:27:10.000,259,11017527,-795,0,1757993229,15147.01096914999,178.97945456999878,50750.43384696 2025-09-16,03:27:11.000,259,11017628,-795,0,1757993230,15146.896451879998,179.11338804000115,50750.35698864 2025-09-16,03:27:12.000,259,11017559,-795,0,1757993231,15146.829088779989,179.19797760000074,50750.419872720006 2025-09-16,03:27:13.000,259,11017493,-795,0,1757993232,15146.869506639989,179.2684689000016,50750.350001520004 2025-09-16,03:27:14.000,259,11017507,-795,0,1757993233,15146.869506639989,179.45879540999886,50750.40589848 2025-09-16,03:27:15.000,259,11017434,-795,0,1757993234,15146.862770329994,179.38125497999863,50750.44083408001 2025-09-16,03:27:16.000,259,11017389,-795,0,1757993235,15146.795407229998,179.5645323600038,50750.3080788 2025-09-16,03:27:17.000,259,11017393,-795,0,1757993236,15146.795407229998,179.76895712999976,50750.26615608 2025-09-16,03:27:18.000,259,11017412,-795,0,1757993237,15146.889715569989,179.69141669999954,50750.301091680005 2025-09-16,03:27:19.000,259,11017445,-795,0,1757993238,15146.889715569989,179.81830104000255,50750.41288560001 2025-09-16,03:27:20.000,259,11017503,-795,0,1757993239,15146.842561399993,179.96633277000365,50750.42685984 2025-09-16,03:27:21.000,259,11017476,-795,0,1757993240,15146.728044129988,179.98748016000172,50750.28711744 2025-09-16,03:27:22.000,259,11017512,-795,0,1757993241,15146.761725679993,180.20600319000368,50750.2382076 2025-09-16,03:27:23.000,259,11017566,-795,0,1757993242,15146.781934609993,180.2201014500024,50750.419872720006 2025-09-16,03:27:24.000,259,11017361,-795,0,1757993243,15146.734780439998,180.34698578999814,50750.398911360004 2025-09-16,03:27:25.000,259,11017402,-795,0,1757993244,15146.808879849988,180.4033788300003,50750.41288560001 2025-09-16,03:27:26.000,259,11017471,-795,0,1757993245,15146.849297709989,180.58665620999818,50750.301091680005 2025-09-16,03:27:27.000,259,11017499,-795,0,1757993246,15146.842561399993,180.5161649100046,50750.35698864 2025-09-16,03:27:28.000,259,11017505,-795,0,1757993247,15146.707835199988,180.73468793999928,50750.27314320001 2025-09-16,03:27:29.000,259,11017401,-795,0,1757993248,15146.748253059988,180.68534403000376,50750.34301440001 2025-09-16,03:27:30.000,259,11017428,-795,0,1757993249,15146.869506639989,180.8122283699995,50750.552628 2025-09-16,03:27:31.000,259,11017549,-795,0,1757993250,15146.721307819993,180.93206358000316,50750.28711744 2025-09-16,03:27:32.000,259,11017676,-795,0,1757993251,15146.721307819993,181.00255488000403,50750.182310640004 2025-09-16,03:27:33.000,259,11017674,-795,0,1757993252,15146.748253059988,181.09419357000297,50750.4478212 2025-09-16,03:27:34.000,259,11017562,-795,0,1757993253,15146.842561399993,181.09419357000297,50750.37795 2025-09-16,03:27:35.000,259,11017498,-795,0,1757993254,15146.835825089998,181.3691096399998,50750.61551208 2025-09-16,03:27:36.000,259,11017338,-795,0,1757993255,15146.775198299998,181.38320789999852,50750.4478212 2025-09-16,03:27:37.000,259,11017469,-795,0,1757993256,15146.849297709989,181.47484659000474,50750.35698864 2025-09-16,03:27:38.000,259,11017503,-795,0,1757993257,15146.728044129988,181.49599398000282,50750.37795 2025-09-16,03:27:39.000,259,11017714,-795,0,1757993258,15146.768461989988,181.79205743999773,50750.4827568 2025-09-16,03:27:40.000,259,11017474,-795,0,1757993259,15146.815616159998,181.8766470000046,50750.4478212 2025-09-16,03:27:41.000,259,11017417,-795,0,1757993260,15146.795407229998,181.99648221000098,50750.33602728 2025-09-16,03:27:42.000,259,11017529,-795,0,1757993261,15146.781934609993,182.01762959999905,50750.42685984 2025-09-16,03:27:43.000,259,11017527,-795,0,1757993262,15146.768461989988,182.21500524000294,50750.60153784 2025-09-16,03:27:44.000,259,11017534,-795,0,1757993263,15146.734780439998,182.3207421900006,50750.52467952 2025-09-16,03:27:45.000,259,11017577,-795,0,1757993264,15146.795407229998,182.60270739000407,50750.45480832 2025-09-16,03:27:46.000,259,11017519,-795,0,1757993265,15146.856034019998,182.5956582600047,50750.468782560005 2025-09-16,03:27:47.000,259,11017548,-795,0,1757993266,15146.835825089998,182.77188651000324,50750.47576968 2025-09-16,03:27:48.000,259,11017420,-795,0,1757993267,15146.869506639989,182.80008303000068,50750.552628 2025-09-16,03:27:49.000,259,11017459,-795,0,1757993268,15146.916660809999,182.9410656300024,50750.32904016 2025-09-16,03:27:50.000,259,11017517,-795,0,1757993269,15146.876242949998,183.11024475000158,50750.4827568 2025-09-16,03:27:51.000,259,11017337,-795,0,1757993270,15146.795407229998,183.18073605000245,50750.2382076 2025-09-16,03:27:52.000,259,11017465,-795,0,1757993271,15146.950342359989,183.26532561000204,50750.48974392001 2025-09-16,03:27:53.000,259,11017716,-795,0,1757993272,15147.03117807999,183.45565211999929,50750.50371816 2025-09-16,03:27:54.000,259,11017576,-795,0,1757993273,15147.13895904,183.54024167999887,50750.51070528001 2025-09-16,03:27:55.000,259,11017475,-795,0,1757993274,15147.085068559994,183.5825364600023,50750.47576968 2025-09-16,03:27:56.000,259,11017390,-795,0,1757993275,15147.125486419995,183.5825364600023,50750.4478212 2025-09-16,03:27:57.000,259,11017345,-795,0,1757993276,15147.29389416999,183.81515775000298,50750.57358936 2025-09-16,03:27:58.000,259,11017462,-795,0,1757993277,15147.347784649995,183.8926981800032,50750.44083408001 2025-09-16,03:27:59.000,259,11017364,-795,0,1757993278,15147.34104834,184.01958251999895,50750.468782560005 2025-09-16,03:28:00.000,259,11017540,-795,0,1757993279,15147.469038229996,184.1253194700039,50750.61551208 2025-09-16,03:28:01.000,259,11017368,-795,0,1757993280,15147.347784649995,184.13236860000325,50750.21025912 2025-09-16,03:28:02.000,259,11017452,-795,0,1757993281,15147.44209299,184.14646686000196,50750.50371816 2025-09-16,03:28:03.000,259,11017723,-795,0,1757993282,15147.522928710001,184.386137280002,50750.66442192 2025-09-16,03:28:04.000,259,11017573,-795,0,1757993283,15147.543137640001,184.47777597000095,50750.636473440005 2025-09-16,03:28:05.000,259,11017392,-795,0,1757993284,15147.617237049992,184.47777597000095,50750.65044768 2025-09-16,03:28:06.000,259,11017633,-795,0,1757993285,15147.536401329991,184.57646378999925,50750.734293120004 2025-09-16,03:28:07.000,259,11017553,-795,0,1757993286,15147.671127529997,184.68924987000355,50750.55961512001 2025-09-16,03:28:08.000,259,11017407,-795,0,1757993287,15147.677863839992,184.70334813000227,50750.71333176 2025-09-16,03:28:09.000,259,11017385,-795,0,1757993288,15147.677863839992,184.75974117000442,50750.66442192 2025-09-16,03:28:10.000,259,11017402,-795,0,1757993289,15147.826062660002,184.7315446499997,50750.6923704 2025-09-16,03:28:11.000,259,11017547,-795,0,1757993290,15147.758699559992,184.88662551000016,50750.40589848 2025-09-16,03:28:12.000,259,11017773,-795,0,1757993291,15147.974261479998,184.8795763800008,50750.7622416 2025-09-16,03:28:13.000,259,11017542,-795,0,1757993292,15147.906898380003,184.87252725000144,50750.6923704 2025-09-16,03:28:14.000,259,11017644,-795,0,1757993293,15148.001206719993,185.0276081100019,50750.62948632001 2025-09-16,03:28:15.000,259,11017542,-795,0,1757993294,15147.994470409998,185.14744331999827,50750.6224992 2025-09-16,03:28:16.000,259,11017677,-795,0,1757993295,15148.001206719993,185.1897381000017,50750.74128024 2025-09-16,03:28:17.000,259,11017538,-795,0,1757993296,15148.055097199998,185.38006460999895,50750.65743480001 2025-09-16,03:28:18.000,259,11017551,-795,0,1757993297,15148.156141849999,185.3095733099981,50750.78320296 2025-09-16,03:28:19.000,259,11017612,-795,0,1757993298,15148.216768639999,185.45760503999918,50750.685383280004 2025-09-16,03:28:20.000,259,11017515,-795,0,1757993299,15148.142669229994,185.34481896000216,50750.587563600006 2025-09-16,03:28:21.000,259,11017512,-795,0,1757993300,15148.257186499999,185.4998998200026,50750.50371816 2025-09-16,03:28:22.000,259,11017550,-795,0,1757993301,15148.243713879994,185.44350678000046,50750.587563600006 2025-09-16,03:28:23.000,259,11017352,-795,0,1757993302,15148.284131739994,185.4858015600039,50750.76922872 2025-09-16,03:28:24.000,259,11017415,-795,0,1757993303,15148.29086804999,185.65498068000306,50750.67140904 2025-09-16,03:28:25.000,259,11017489,-795,0,1757993304,15148.37844008,185.69727545999922,50750.706344640006 2025-09-16,03:28:26.000,259,11017537,-795,0,1757993305,15148.49295734999,185.81006154000352,50750.81813856 2025-09-16,03:28:27.000,259,11017398,-795,0,1757993306,15148.43233055999,185.7959632800048,50750.81813856 2025-09-16,03:28:28.000,259,11017413,-795,0,1757993307,15148.486221039995,185.91579849000118,50750.8321128 2025-09-16,03:28:29.000,259,11017640,-795,0,1757993308,15148.607474619996,185.95104413999798,50750.76922872 2025-09-16,03:28:30.000,259,11017585,-795,0,1757993309,15148.647892479996,186.00743718000012,50750.804164320005 2025-09-16,03:28:31.000,259,11017482,-795,0,1757993310,15148.715255579991,186.03563370000484,50750.6923704 2025-09-16,03:28:32.000,259,11017485,-795,0,1757993311,15148.755673439991,186.077928480001,50750.6923704 2025-09-16,03:28:33.000,259,11017671,-795,0,1757993312,15148.782618680001,186.15546891000122,50750.86006128 2025-09-16,03:28:34.000,259,11017429,-795,0,1757993313,15148.924081190002,186.13432152000314,50750.92993248 2025-09-16,03:28:35.000,259,11017499,-795,0,1757993314,15148.890399639997,186.36694281000382,50750.99980368 2025-09-16,03:28:36.000,259,11017555,-795,0,1757993315,15148.991444289997,186.35989368000446,50750.853074160004 2025-09-16,03:28:37.000,259,11017623,-795,0,1757993316,15149.052071079997,186.46563063000212,50750.99281656001 2025-09-16,03:28:38.000,259,11017382,-795,0,1757993317,15149.132906799998,186.41628671999933,50751.04871352 2025-09-16,03:28:39.000,259,11017532,-795,0,1757993318,15149.099225249993,186.56431845000043,50751.02775216 2025-09-16,03:28:40.000,259,11017446,-795,0,1757993319,15149.247424069988,186.57841670999915,50750.98582944 2025-09-16,03:28:41.000,259,11017609,-795,0,1757993320,15149.159852039993,186.62776062000194,50750.74128024 2025-09-16,03:28:42.000,259,11017422,-795,0,1757993321,15149.274369309998,186.81103799999983,50750.853074160004 2025-09-16,03:28:43.000,259,11017448,-795,0,1757993322,15149.40909550999,186.80398887000047,50751.1465332 2025-09-16,03:28:44.000,259,11017511,-795,0,1757993323,15149.375413959999,186.93792234000284,50751.16749456 2025-09-16,03:28:45.000,259,11017468,-795,0,1757993324,15149.456249679999,186.93087321000348,50751.11858472 2025-09-16,03:28:46.000,259,11017530,-795,0,1757993325,15149.53034908999,186.95906973000092,50751.11159760001 2025-09-16,03:28:47.000,259,11017505,-795,0,1757993326,15149.55729433,187.00136451000435,50751.11858472 2025-09-16,03:28:48.000,259,11017630,-795,0,1757993327,15149.61792112,187.1564453700048,50751.076662 2025-09-16,03:28:49.000,259,11017508,-795,0,1757993328,15149.67854791,187.18464189000224,50751.17448168 2025-09-16,03:28:50.000,259,11017606,-795,0,1757993329,15149.77285624999,187.2269366699984,50751.26531424 2025-09-16,03:28:51.000,259,11017446,-795,0,1757993330,15149.75264731999,187.2903788399999,50750.86704840001 2025-09-16,03:28:52.000,259,11017566,-795,0,1757993331,15149.88063721,187.36087014000077,50751.069674880004 2025-09-16,03:28:53.000,259,11017470,-795,0,1757993332,15149.981681860001,187.4031649200042,50751.16749456 2025-09-16,03:28:54.000,259,11017549,-795,0,1757993333,15150.028836029996,187.51595100000122,50751.16050744001 2025-09-16,03:28:55.000,259,11017509,-795,0,1757993334,15150.163562230002,187.6216879499989,50751.209417280006 2025-09-16,03:28:56.000,259,11017439,-795,0,1757993335,15150.224189020002,187.66398273000232,50751.13255896001 2025-09-16,03:28:57.000,259,11017510,-795,0,1757993336,15150.244397950002,187.69217924999975,50751.2164044 2025-09-16,03:28:58.000,259,11017572,-795,0,1757993337,15150.305024740002,187.86135836999892,50751.22339152 2025-09-16,03:28:59.000,259,11017425,-795,0,1757993338,15150.311761049998,187.85430923999957,50751.16749456 2025-09-16,03:29:00.000,259,11017504,-795,0,1757993339,15150.466696179989,188.0587340100028,50751.20243016001 2025-09-16,03:29:01.000,259,11017352,-795,0,1757993340,15150.385860459988,188.2420113900007,50751.020765040004 2025-09-16,03:29:02.000,259,11017528,-795,0,1757993341,15150.513850349998,188.29840443000285,50751.18146880001 2025-09-16,03:29:03.000,259,11017411,-795,0,1757993342,15150.594686069999,188.41823963999923,50751.33518544 2025-09-16,03:29:04.000,259,11017711,-795,0,1757993343,15150.675521789999,188.3900431200018,50751.29326272 2025-09-16,03:29:05.000,259,11017465,-795,0,1757993344,15150.69573072,188.50987832999817,50751.39806952001 2025-09-16,03:29:06.000,259,11017606,-795,0,1757993345,15150.763093819995,188.5521731100016,50751.25134000001 2025-09-16,03:29:07.000,259,11017609,-795,0,1757993346,15150.85740216,188.68610658000398,50751.2862756 2025-09-16,03:29:08.000,259,11017555,-795,0,1757993347,15150.864138469995,188.72135223000078,50751.377108160006 2025-09-16,03:29:09.000,259,11017482,-795,0,1757993348,15150.97865574,188.798892660001,50751.41903088001 2025-09-16,03:29:10.000,259,11017514,-795,0,1757993349,15151.05949146,188.67905745000462,50751.48191496 2025-09-16,03:29:11.000,259,11017434,-795,0,1757993350,15151.025809909996,188.77774527000292,50751.24435288 2025-09-16,03:29:12.000,259,11017672,-795,0,1757993351,15151.153799799991,188.81299091999972,50751.41204376 2025-09-16,03:29:13.000,259,11017379,-795,0,1757993352,15151.160536110001,188.8623348300025,50751.43300512 2025-09-16,03:29:14.000,259,11017493,-795,0,1757993353,15151.288525999997,188.86938396000187,50751.426018000006 2025-09-16,03:29:15.000,259,11017540,-795,0,1757993354,15151.295262309992,189.05266133999976,50751.474927840005 2025-09-16,03:29:16.000,259,11017395,-795,0,1757993355,15151.443461130002,188.8834822200006,50751.41204376 2025-09-16,03:29:17.000,259,11017587,-795,0,1757993356,15151.510824229998,189.01741569000296,50751.5308248 2025-09-16,03:29:18.000,259,11017517,-795,0,1757993357,15151.578187329993,189.03151395000168,50751.48890208 2025-09-16,03:29:19.000,259,11017430,-795,0,1757993358,15151.659023049993,189.0949561200032,50751.48191496 2025-09-16,03:29:20.000,259,11017560,-795,0,1757993359,15151.645550429988,188.99626830000489,50751.5308248 2025-09-16,03:29:21.000,259,11017512,-795,0,1757993360,15151.712913529998,189.10200525000255,50751.307236960005 2025-09-16,03:29:22.000,259,11017334,-795,0,1757993361,15151.746595079989,188.85528570000315,50751.45396648 2025-09-16,03:29:23.000,259,11017517,-795,0,1757993362,15151.901530209994,189.1090543800019,50751.55877328 2025-09-16,03:29:24.000,259,11017492,-795,0,1757993363,15151.941948069994,189.03856308000104,50751.642618720005 2025-09-16,03:29:25.000,259,11017581,-795,0,1757993364,15152.02952009999,189.08085786000447,50751.5308248 2025-09-16,03:29:26.000,259,11017691,-795,0,1757993365,15152.17098260999,189.11610351000127,50751.5308248 2025-09-16,03:29:27.000,259,11017647,-795,0,1757993366,15152.19119153999,189.05266133999976,50751.53781192001 2025-09-16,03:29:28.000,259,11017450,-795,0,1757993367,15152.15077367999,189.0456122100004,50751.48890208 2025-09-16,03:29:29.000,259,11017452,-795,0,1757993368,15152.25181832999,189.08790699000383,50751.45396648 2025-09-16,03:29:30.000,259,11017646,-795,0,1757993369,15152.393280839991,189.05971046999912,50751.523837680004 2025-09-16,03:29:31.000,259,11017666,-795,0,1757993370,15152.33939036,189.03151395000168,50751.3910824 2025-09-16,03:29:32.000,259,11017630,-795,0,1757993371,15152.386544529996,189.03151395000168,50751.523837680004 2025-09-16,03:29:33.000,259,11017546,-795,0,1757993372,15152.501061800001,189.12315264000063,50751.62165736 2025-09-16,03:29:34.000,259,11017663,-795,0,1757993373,15152.426962389996,189.16544742000406,50751.74742552 2025-09-16,03:29:35.000,259,11017473,-795,0,1757993374,15152.480852870001,189.08790699000383,50751.83127096001 2025-09-16,03:29:36.000,259,11017578,-795,0,1757993375,15152.575161209992,189.12315264000063,50751.64960584 2025-09-16,03:29:37.000,259,11017460,-795,0,1757993376,15152.501061800001,189.17249655000342,50751.55877328 2025-09-16,03:29:38.000,259,11017504,-795,0,1757993377,15152.642524310002,189.13725089999934,50751.72646416 2025-09-16,03:29:39.000,259,11017386,-795,0,1757993378,15152.554952279992,189.23593871999765,50751.775374 2025-09-16,03:29:40.000,259,11017695,-795,0,1757993379,15152.750305269998,189.2288895899983,50751.68454144001 2025-09-16,03:29:41.000,259,11017560,-795,0,1757993380,15152.783986819988,189.31347914999787,50751.71947704 2025-09-16,03:29:42.000,259,11017632,-795,0,1757993381,15152.851349919998,189.11610351000127,50751.62165736 2025-09-16,03:29:43.000,259,11017621,-795,0,1757993382,15152.804195749988,189.27118437000172,50751.48191496 2025-09-16,03:29:44.000,259,11017534,-795,0,1757993383,15152.885031469988,189.24298785000428,50751.78934824 2025-09-16,03:29:45.000,259,11017625,-795,0,1757993384,15152.918713019993,189.30643001999852,50751.64960584 2025-09-16,03:29:46.000,259,11017619,-795,0,1757993385,15152.979339809994,189.30643001999852,50751.70550280001 2025-09-16,03:29:47.000,259,11017540,-795,0,1757993386,15153.14774755999,189.41216697000345,50751.859219440004 2025-09-16,03:29:48.000,259,11017592,-795,0,1757993387,15153.060175529994,189.4544617499996,50751.74742552 2025-09-16,03:29:49.000,259,11017666,-795,0,1757993388,15153.1746928,189.52495305000048,50751.95005200001 2025-09-16,03:29:50.000,259,11017522,-795,0,1757993389,15153.18816541999,189.53200217999984,50751.82428384 2025-09-16,03:29:51.000,259,11017418,-795,0,1757993390,15153.16795648999,189.5672478300039,50751.691528560004 2025-09-16,03:29:52.000,259,11017376,-795,0,1757993391,15153.282473759995,189.69413216999965,50751.66358008001 2025-09-16,03:29:53.000,259,11017612,-795,0,1757993392,15153.444145199996,189.67298478000157,50751.74742552 2025-09-16,03:29:54.000,259,11017580,-795,0,1757993393,15153.511508299991,189.53200217999984,50751.908129280004 2025-09-16,03:29:55.000,259,11017596,-795,0,1757993394,15153.47782675,189.5531495699979,50751.92210352001 2025-09-16,03:29:56.000,259,11017688,-795,0,1757993395,15153.51824461,189.64478826000413,50751.78934824 2025-09-16,03:29:57.000,259,11017468,-795,0,1757993396,15153.619289260001,189.69413216999965,50751.775374 2025-09-16,03:29:58.000,259,11017523,-795,0,1757993397,15153.599080330001,189.71527955999773,50751.908129280004 2025-09-16,03:29:59.000,259,11017346,-795,0,1757993398,15153.612552949991,189.57429696000327,50751.85223232001 2025-09-16,03:30:00.000,259,11017701,-795,0,1757993399,15153.666443429996,189.6024934800007,50751.880180800006 2025-09-16,03:30:01.000,259,11017488,-795,0,1757993400,15153.727070219997,189.70823042999837,50751.72646416 2025-09-16,03:30:02.000,259,11017505,-795,0,1757993401,15153.794433319992,189.72937782000372,50751.78934824 2025-09-16,03:30:03.000,259,11017562,-795,0,1757993402,15153.956104759993,189.7505252100018,50751.90114216001 2025-09-16,03:30:04.000,259,11017404,-795,0,1757993403,15153.861796420002,189.7998691200046,50751.83825808 2025-09-16,03:30:05.000,259,11017368,-795,0,1757993404,15153.942632140002,189.86331128999882,50751.96402624 2025-09-16,03:30:06.000,259,11017238,-795,0,1757993405,15154.050413099998,189.92675346000033,50752.06184592 2025-09-16,03:30:07.000,259,11017477,-795,0,1757993406,15154.191875609999,189.8985569400029,50751.880180800006 2025-09-16,03:30:08.000,259,11017365,-795,0,1757993407,15154.164930369989,189.90560607000225,50751.89415504 2025-09-16,03:30:09.000,259,11017553,-795,0,1757993408,15154.232293469999,189.76462347000052,50751.929090640006 2025-09-16,03:30:10.000,259,11017351,-795,0,1757993409,15154.313129189999,189.90560607000225,50752.075820160004 2025-09-16,03:30:11.000,259,11017388,-795,0,1757993410,15154.42764645999,189.9479008499984,50751.83127096001 2025-09-16,03:30:12.000,259,11017479,-795,0,1757993411,15154.38722859999,189.84216390000074,50751.95703912 2025-09-16,03:30:13.000,259,11017743,-795,0,1757993412,15154.441119079995,190.02544127999863,50752.1596656 2025-09-16,03:30:14.000,259,11017374,-795,0,1757993413,15154.61626314,189.99019563000184,50752.00594896 2025-09-16,03:30:15.000,259,11017645,-795,0,1757993414,15154.61626314,190.0606869300027,50751.99896184001 2025-09-16,03:30:16.000,259,11017433,-795,0,1757993415,15154.71057147999,189.98314650000248,50751.8452452 2025-09-16,03:30:17.000,259,11017470,-795,0,1757993416,15154.804879819996,190.032490409998,50752.16665272001 2025-09-16,03:30:18.000,259,11017484,-795,0,1757993417,15154.852033989991,190.00429389000055,50752.00594896 2025-09-16,03:30:19.000,259,11017565,-795,0,1757993418,15154.959814950002,189.88445868000417,50752.06184592 2025-09-16,03:30:20.000,259,11017604,-795,0,1757993419,15154.919397090001,189.83511477000138,50752.026910320004 2025-09-16,03:30:21.000,259,11017481,-795,0,1757993420,15154.899188160001,189.82101651000266,50751.83127096001 2025-09-16,03:30:22.000,259,11017687,-795,0,1757993421,15155.067595909997,189.8139673800033,50751.99197472 2025-09-16,03:30:23.000,259,11017689,-795,0,1757993422,15155.236003659993,189.8985569400029,50752.08979440001 2025-09-16,03:30:24.000,259,11017515,-795,0,1757993423,15155.323575689989,189.80691825000395,50752.18761408001 2025-09-16,03:30:25.000,259,11017566,-795,0,1757993424,15155.390938789998,189.83511477000138,50752.08280728 2025-09-16,03:30:26.000,259,11017512,-795,0,1757993425,15155.451565579999,189.75757434000116,50752.16665272001 2025-09-16,03:30:27.000,259,11017545,-795,0,1757993426,15155.61323702,189.75757434000116,50752.1596656 2025-09-16,03:30:28.000,259,11017637,-795,0,1757993427,15155.65365488,189.67298478000157,50752.06883304001 2025-09-16,03:30:29.000,259,11017463,-795,0,1757993428,15155.77490846,189.72232869000436,50752.17363984 2025-09-16,03:30:30.000,259,11017596,-795,0,1757993429,15155.79511739,189.82101651000266,50752.10376864 2025-09-16,03:30:31.000,259,11017561,-795,0,1757993430,15155.82879893999,189.73642695000308,50751.93607776 2025-09-16,03:30:32.000,259,11017359,-795,0,1757993431,15155.983734069996,189.77872172999923,50752.04088456001 2025-09-16,03:30:33.000,259,11017676,-795,0,1757993432,15156.003942999996,189.7505252100018,50751.99896184001 2025-09-16,03:30:34.000,259,11017617,-795,0,1757993433,15156.044360859996,189.69413216999965,50752.00594896 2025-09-16,03:30:35.000,259,11017438,-795,0,1757993434,15156.192559679992,189.701181299999,50751.93607776 2025-09-16,03:30:36.000,259,11017532,-795,0,1757993435,15156.286868019997,189.84216390000074,50751.99896184001 2025-09-16,03:30:37.000,259,11017710,-795,0,1757993436,15156.354231119993,189.75757434000116,50752.01293608 2025-09-16,03:30:38.000,259,11017438,-795,0,1757993437,15156.475484699993,189.87036041999818,50752.06883304001 2025-09-16,03:30:39.000,259,11017644,-795,0,1757993438,15156.569793039998,189.89150781000353,50752.026910320004 2025-09-16,03:30:40.000,259,11017474,-795,0,1757993439,15156.596738279994,189.67298478000157,50751.93607776 2025-09-16,03:30:41.000,259,11017600,-795,0,1757993440,15156.697782929994,189.83511477000138,50751.81729672 2025-09-16,03:30:42.000,259,11017333,-795,0,1757993441,15156.8123002,190.0113430199999,50751.908129280004 2025-09-16,03:30:43.000,259,11017639,-795,0,1757993442,15157.04807104999,190.0606869300027,50752.047871680006 2025-09-16,03:30:44.000,259,11017596,-795,0,1757993443,15157.256896660001,189.91970433000097,50752.03389744 2025-09-16,03:30:45.000,259,11017371,-795,0,1757993444,15157.371413929992,190.01839214999927,50751.9849876 2025-09-16,03:30:46.000,259,11017353,-795,0,1757993445,15157.432040719992,190.08888345000014,50751.86620656 2025-09-16,03:30:47.000,259,11017406,-795,0,1757993446,15157.465722269997,189.9972447600012,50752.00594896 2025-09-16,03:30:48.000,259,11017566,-795,0,1757993447,15157.573503229993,190.06773606000206,50751.93607776 2025-09-16,03:30:49.000,259,11017568,-795,0,1757993448,15157.667811569998,190.0606869300027,50751.978000480005 2025-09-16,03:30:50.000,259,11017609,-795,0,1757993449,15157.802537769989,190.07478519000142,50751.93607776 2025-09-16,03:30:51.000,259,11017479,-795,0,1757993450,15157.90358241999,190.04658867000398,50751.92210352001 2025-09-16,03:30:52.000,259,11017604,-795,0,1757993451,15158.05178124,190.0959325799995,50752.00594896 2025-09-16,03:30:53.000,259,11017772,-795,0,1757993452,15158.26734315999,189.92675346000033,50751.880180800006 2025-09-16,03:30:54.000,259,11017488,-795,0,1757993453,15158.240397919995,189.9338025899997,50752.0548588 2025-09-16,03:30:55.000,259,11017594,-795,0,1757993454,15158.361651499996,189.95494997999776,50752.06883304001 2025-09-16,03:30:56.000,259,11017683,-795,0,1757993455,15158.503114009996,189.87036041999818,50752.11075576 2025-09-16,03:30:57.000,259,11017713,-795,0,1757993456,15158.637840210002,189.88445868000417,50752.096781520006 2025-09-16,03:30:58.000,259,11017488,-795,0,1757993457,15158.698467000002,189.77872172999923,50752.026910320004 2025-09-16,03:30:59.000,259,11017535,-795,0,1757993458,15158.907292609998,189.8492130300001,50752.096781520006 2025-09-16,03:31:00.000,259,11017641,-795,0,1757993459,15158.947710469998,189.63773913000477,50752.01293608 2025-09-16,03:31:01.000,259,11017583,-795,0,1757993460,15158.907292609998,189.70823042999837,50751.761399760006 2025-09-16,03:31:02.000,259,11017554,-795,0,1757993461,15159.149799769999,189.68003391000093,50751.92210352001 2025-09-16,03:31:03.000,259,11017614,-795,0,1757993462,15159.34515275999,189.63068999999814,50751.99197472 2025-09-16,03:31:04.000,259,11017576,-795,0,1757993463,15159.39230693,189.65888652000285,50752.00594896 2025-09-16,03:31:05.000,259,11017549,-795,0,1757993464,15159.53376944,189.5531495699979,50752.047871680006 2025-09-16,03:31:06.000,259,11017460,-795,0,1757993465,15159.668495639991,189.58134609000263,50752.11075576 2025-09-16,03:31:07.000,259,11017507,-795,0,1757993466,15159.762803979997,189.58839522000198,50752.08280728 2025-09-16,03:31:08.000,259,11017711,-795,0,1757993467,15159.863848629997,189.63068999999814,50752.03389744 2025-09-16,03:31:09.000,259,11017576,-795,0,1757993468,15159.931211729992,189.59544435000134,50752.00594896 2025-09-16,03:31:10.000,259,11017551,-795,0,1757993469,15160.032256379993,189.58839522000198,50752.145691360005 2025-09-16,03:31:11.000,259,11017583,-795,0,1757993470,15160.079410549988,189.49675653000304,50751.99197472 2025-09-16,03:31:12.000,259,11017547,-795,0,1757993471,15160.321917709989,189.54610043999855,50752.00594896 2025-09-16,03:31:13.000,259,11017722,-795,0,1757993472,15160.335390329994,189.59544435000134,50752.13171712 2025-09-16,03:31:14.000,259,11017498,-795,0,1757993473,15160.40275342999,189.5672478300039,50751.99197472 2025-09-16,03:31:15.000,259,11017552,-795,0,1757993474,15160.55095225,189.5531495699979,50752.06184592 2025-09-16,03:31:16.000,259,11017501,-795,0,1757993475,15160.618315349995,189.4544617499996,50752.026910320004 2025-09-16,03:31:17.000,259,11017647,-795,0,1757993476,15160.820404649996,189.41216697000345,50752.15267848 2025-09-16,03:31:18.000,259,11017321,-795,0,1757993477,15160.840613579996,189.24298785000428,50752.10376864 2025-09-16,03:31:19.000,259,11017508,-795,0,1757993478,15160.914712990001,189.16544742000406,50752.03389744 2025-09-16,03:31:20.000,259,11017523,-795,0,1757993479,15161.076384430002,189.10200525000255,50752.08280728 2025-09-16,03:31:21.000,259,11017529,-795,0,1757993480,15161.022493949997,189.05971046999912,50752.026910320004 2025-09-16,03:31:22.000,259,11017516,-795,0,1757993481,15161.197638010002,188.77774527000292,50752.03389744 2025-09-16,03:31:23.000,259,11017512,-795,0,1757993482,15161.258264800003,188.67200831999799,50752.13870424001 2025-09-16,03:31:24.000,259,11017655,-795,0,1757993483,15161.379518379988,188.7354504899995,50752.18062696 2025-09-16,03:31:25.000,259,11017579,-795,0,1757993484,15161.568135059999,188.43938703000458,50752.18761408001 2025-09-16,03:31:26.000,259,11017469,-795,0,1757993485,15161.64897078,188.4252887699986,50752.12473 2025-09-16,03:31:27.000,259,11017433,-795,0,1757993486,15161.66244339999,188.36889573000371,50752.01992320001 2025-09-16,03:31:28.000,259,11017425,-795,0,1757993487,15161.81064222,188.24906052000006,50752.15267848 2025-09-16,03:31:29.000,259,11017618,-795,0,1757993488,15161.958841039996,188.1574218300011,50752.194601200004 2025-09-16,03:31:30.000,259,11017494,-795,0,1757993489,15162.154194030001,188.13627444000304,50752.18761408001 2025-09-16,03:31:31.000,259,11017365,-795,0,1757993490,15162.181139269996,188.03758662000473,50751.978000480005 2025-09-16,03:31:32.000,259,11017727,-795,0,1757993491,15162.288920229992,187.93889879999915,50752.10376864 2025-09-16,03:31:33.000,259,11017441,-795,0,1757993492,15162.464064289998,187.98824271000194,50752.18761408001 2025-09-16,03:31:34.000,259,11017427,-795,0,1757993493,15162.504482149998,187.88250576000428,50752.047871680006 2025-09-16,03:31:35.000,259,11017736,-795,0,1757993494,15162.598790489988,187.97414445000322,50752.06883304001 2025-09-16,03:31:36.000,259,11017627,-795,0,1757993495,15162.679626209989,187.9318496699998,50752.20158832 2025-09-16,03:31:37.000,259,11017382,-795,0,1757993496,15162.76046192999,187.9952918400013,50752.13870424001 2025-09-16,03:31:38.000,259,11017553,-795,0,1757993497,15162.84803396,187.87545662999764,50752.243511040004 2025-09-16,03:31:39.000,259,11017572,-795,0,1757993498,15162.94907861,187.92480054000043,50752.215562560006 2025-09-16,03:31:40.000,259,11017659,-795,0,1757993499,15162.98276015999,187.93889879999915,50752.06883304001 2025-09-16,03:31:41.000,259,11017364,-795,0,1757993500,15163.02991433,187.93889879999915,50751.93607776 2025-09-16,03:31:42.000,259,11017393,-795,0,1757993501,15163.23200363,187.7979162000047,50751.97101336001 2025-09-16,03:31:43.000,259,11017693,-795,0,1757993502,15163.16464052999,187.80496533000405,50752.12473 2025-09-16,03:31:44.000,259,11017589,-795,0,1757993503,15163.312839350001,187.6851301200004,50752.12473 2025-09-16,03:31:45.000,259,11017646,-795,0,1757993504,15163.339784589996,187.45955795999907,50752.13171712 2025-09-16,03:31:46.000,259,11017717,-795,0,1757993505,15163.501456029997,187.26218232000247,50752.243511040004 2025-09-16,03:31:47.000,259,11017732,-795,0,1757993506,15163.595764370002,187.10005233000265,50752.20158832 2025-09-16,03:31:48.000,259,11017626,-795,0,1757993507,15163.602500679997,186.88857843000005,50752.2295368 2025-09-16,03:31:49.000,259,11017561,-795,0,1757993508,15163.804589979998,186.54317106000235,50752.313382240005 2025-09-16,03:31:50.000,259,11017687,-795,0,1757993509,15163.845007839998,186.2894023800036,50752.215562560006 2025-09-16,03:31:51.000,259,11017515,-795,0,1757993510,15163.919107249989,186.04973196000356,50751.95703912 2025-09-16,03:31:52.000,259,11017525,-795,0,1757993511,15164.14140547999,185.90874936000182,50752.03389744 2025-09-16,03:31:53.000,259,11017805,-795,0,1757993512,15164.32328584999,185.54924372999812,50752.215562560006 2025-09-16,03:31:54.000,259,11017554,-795,0,1757993513,15164.336758469995,185.26022940000257,50752.03389744 2025-09-16,03:31:55.000,259,11017517,-795,0,1757993514,15164.45127574,185.2249837499985,50752.01992320001 2025-09-16,03:31:56.000,259,11017655,-795,0,1757993515,15164.579265629996,185.1262959300002,50752.20857544001 2025-09-16,03:31:57.000,259,11017505,-795,0,1757993516,15164.633156110001,184.90777289999824,50752.06883304001 2025-09-16,03:31:58.000,259,11017512,-795,0,1757993517,15164.700519209997,184.80203595000057,50751.96402624 2025-09-16,03:31:59.000,259,11017427,-795,0,1757993518,15164.754409690002,184.75974117000442,50752.03389744 2025-09-16,03:32:00.000,259,11017539,-795,0,1757993519,15164.781354929997,184.62580770000204,50752.075820160004 2025-09-16,03:32:01.000,259,11017373,-795,0,1757993520,15164.713991830002,184.5976111800046,50751.99197472 2025-09-16,03:32:02.000,259,11017638,-795,0,1757993521,15164.828509099993,184.26630206999835,50752.17363984 2025-09-16,03:32:03.000,259,11017589,-795,0,1757993522,15164.922817439998,184.1746633799994,50752.25049816 2025-09-16,03:32:04.000,259,11017645,-795,0,1757993523,15164.889135889993,184.09007381999982,50752.243511040004 2025-09-16,03:32:05.000,259,11017435,-795,0,1757993524,15165.030598399993,183.8785999200045,50752.096781520006 2025-09-16,03:32:06.000,259,11017537,-795,0,1757993525,15165.010389469993,183.94204208999872,50751.908129280004 2025-09-16,03:32:07.000,259,11017595,-795,0,1757993526,15165.037334709988,183.61073297999974,50752.243511040004 2025-09-16,03:32:08.000,259,11017526,-795,0,1757993527,15165.064279949998,183.483848640004,50751.90114216001 2025-09-16,03:32:09.000,259,11017507,-795,0,1757993528,15165.19900614999,183.34286604000226,50752.096781520006 2025-09-16,03:32:10.000,259,11017478,-795,0,1757993529,15165.30005079999,183.11024475000158,50752.13171712 2025-09-16,03:32:11.000,259,11017514,-795,0,1757993530,15165.273105559994,183.1736869200031,50751.97101336001 2025-09-16,03:32:12.000,259,11017471,-795,0,1757993531,15165.50214009999,182.99745867000456,50752.20158832 2025-09-16,03:32:13.000,259,11017678,-795,0,1757993532,15165.596448439996,182.76483738000388,50752.075820160004 2025-09-16,03:32:14.000,259,11017547,-795,0,1757993533,15165.65033892,182.7295917299998,50752.10376864 2025-09-16,03:32:15.000,259,11017835,-795,0,1757993534,15165.825482979992,182.52516696000384,50752.01992320001 2025-09-16,03:32:16.000,259,11017424,-795,0,1757993535,15165.953472870002,182.33484044999932,50752.10376864 2025-09-16,03:32:17.000,259,11017629,-795,0,1757993536,15166.061253829997,182.26434914999845,50752.01293608 2025-09-16,03:32:18.000,259,11017609,-795,0,1757993537,15166.135353239988,182.16566133000015,50752.03389744 2025-09-16,03:32:19.000,259,11017577,-795,0,1757993538,15166.229661579993,182.04582612000377,50752.00594896 2025-09-16,03:32:20.000,259,11017371,-795,0,1757993539,15166.364387779999,181.63697658000456,50751.97101336001 2025-09-16,03:32:21.000,259,11017396,-795,0,1757993540,15166.451959809994,181.59468180000113,50751.859219440004 2025-09-16,03:32:22.000,259,11017466,-795,0,1757993541,15166.66752173,181.44665007000003,50752.06883304001 2025-09-16,03:32:23.000,259,11017383,-795,0,1757993542,15166.815720549996,181.29156920999958,50751.99197472 2025-09-16,03:32:24.000,259,11017328,-795,0,1757993543,15166.84266578999,181.25632356000278,50751.929090640006 2025-09-16,03:32:25.000,259,11017409,-795,0,1757993544,15166.970655680001,181.08009531000425,50751.89415504 2025-09-16,03:32:26.000,259,11017523,-795,0,1757993545,15167.118854499997,180.875670540001,50751.82428384 2025-09-16,03:32:27.000,259,11017495,-795,0,1757993546,15167.240108079997,180.6641966399984,50751.90114216001 2025-09-16,03:32:28.000,259,11017456,-795,0,1757993547,15167.361361659998,180.72763880999992,50751.740438400004 2025-09-16,03:32:29.000,259,11017604,-795,0,1757993548,15167.469142619993,180.64304925000033,50751.86620656 2025-09-16,03:32:30.000,259,11017564,-795,0,1757993549,15167.61734143999,180.37518231000286,50751.99896184001 2025-09-16,03:32:31.000,259,11017448,-795,0,1757993550,15167.610605129994,180.2835436200039,50751.79633536 2025-09-16,03:32:32.000,259,11017333,-795,0,1757993551,15167.651022989994,180.14256102000218,50751.929090640006 2025-09-16,03:32:33.000,259,11017751,-795,0,1757993552,15167.80595812,179.93813624999893,50752.17363984 2025-09-16,03:32:34.000,259,11017562,-795,0,1757993553,15167.98110217999,179.80420278000383,50752.04088456001 2025-09-16,03:32:35.000,259,11017490,-795,0,1757993554,15168.02152003999,179.62092539999867,50752.18761408001 2025-09-16,03:32:36.000,259,11017680,-795,0,1757993555,15168.034992659996,179.47289367000485,50752.06883304001 2025-09-16,03:32:37.000,259,11017554,-795,0,1757993556,15168.162982549991,179.28961628999969,50752.01293608 2025-09-16,03:32:38.000,259,11017638,-795,0,1757993557,15168.284236129992,179.02879848000157,50752.075820160004 2025-09-16,03:32:39.000,259,11017501,-795,0,1757993558,15168.398753399997,178.90191413999855,50752.06184592 2025-09-16,03:32:40.000,259,11017700,-795,0,1757993559,15168.580633769998,178.59175241999765,50752.04088456001 2025-09-16,03:32:41.000,259,11017472,-795,0,1757993560,15168.634524249988,178.54240851000213,50751.81729672 2025-09-16,03:32:42.000,259,11017716,-795,0,1757993561,15168.91744926999,178.3027380900021,50751.8452452 2025-09-16,03:32:43.000,259,11017576,-795,0,1757993562,15169.03870284999,178.17585374999908,50751.99197472 2025-09-16,03:32:44.000,259,11017567,-795,0,1757993563,15169.2071106,178.0912641899995,50751.86620656 2025-09-16,03:32:45.000,259,11017667,-795,0,1757993564,15169.388990970001,177.91503594000096,50751.96402624 2025-09-16,03:32:46.000,259,11017529,-795,0,1757993565,15169.624761819992,177.9714289800031,50751.929090640006 2025-09-16,03:32:47.000,259,11017388,-795,0,1757993566,15169.746015399993,177.7811024699986,50751.81729672 2025-09-16,03:32:48.000,259,11017704,-795,0,1757993567,15170.022204109999,177.7458568200018,50751.89415504 2025-09-16,03:32:49.000,259,11017346,-795,0,1757993568,15170.18387555,177.89388855000288,50751.86620656 2025-09-16,03:32:50.000,259,11017747,-795,0,1757993569,15170.50721843,177.7811024699986,50751.810309600005 2025-09-16,03:32:51.000,259,11017366,-795,0,1757993570,15170.513954739996,177.92913419999968,50751.5308248 2025-09-16,03:32:52.000,259,11017536,-795,0,1757993571,15170.823824999992,177.86569202999817,50751.75441264001 2025-09-16,03:32:53.000,259,11017439,-795,0,1757993572,15170.972023820003,177.89388855000288,50751.859219440004 2025-09-16,03:32:54.000,259,11017493,-795,0,1757993573,15171.113486329989,177.86569202999817,50751.85223232001 2025-09-16,03:32:55.000,259,11017327,-795,0,1757993574,15171.27515776999,177.91503594000096,50751.908129280004 2025-09-16,03:32:56.000,259,11017425,-795,0,1757993575,15171.29536669999,177.9573307200044,50751.85223232001 2025-09-16,03:32:57.000,259,11017569,-795,0,1757993576,15171.46377445,178.02782201999798,50751.71947704 2025-09-16,03:32:58.000,259,11017294,-795,0,1757993577,15171.59850064999,177.92208507000032,50751.859219440004 2025-09-16,03:32:59.000,259,11017474,-795,0,1757993578,15171.74669947,177.83044638000138,50751.74742552 2025-09-16,03:33:00.000,259,11017473,-795,0,1757993579,15171.7669084,177.8586428999988,50751.78236112001 2025-09-16,03:33:01.000,259,11017485,-795,0,1757993580,15171.881425669992,177.6471690000035,50751.712489920006 2025-09-16,03:33:02.000,259,11017575,-795,0,1757993581,15172.016151869997,177.48503901000367,50751.75441264001 2025-09-16,03:33:03.000,259,11017393,-795,0,1757993582,15172.117196519997,177.37225292999938,50751.929090640006 2025-09-16,03:33:04.000,259,11017674,-795,0,1757993583,15172.251922719988,177.2876633699998,50751.96402624 2025-09-16,03:33:05.000,259,11017540,-795,0,1757993584,15172.480957259999,177.16077903000405,50751.92210352001 2025-09-16,03:33:06.000,259,11017504,-795,0,1757993585,15172.49442987999,177.17487729000277,50751.90114216001 2025-09-16,03:33:07.000,259,11017343,-795,0,1757993586,15172.71672810999,176.98455077999824,50751.83825808 2025-09-16,03:33:08.000,259,11017434,-795,0,1757993587,15172.76388228,176.87176470000122,50751.95005200001 2025-09-16,03:33:09.000,259,11017297,-795,0,1757993588,15172.844718,176.78012601000228,50751.99197472 2025-09-16,03:33:10.000,259,11017637,-795,0,1757993589,15172.86492693,176.62504515000182,50751.99896184001 2025-09-16,03:33:11.000,259,11017537,-795,0,1757993590,15172.89860847999,176.46996429000137,50751.71947704 2025-09-16,03:33:12.000,259,11017541,-795,0,1757993591,15173.080488849992,176.4840625500001,50751.9151164 2025-09-16,03:33:13.000,259,11017685,-795,0,1757993592,15173.248896600002,176.31488343000092,50751.89415504 2025-09-16,03:33:14.000,259,11017562,-795,0,1757993593,15173.356677559997,176.2373430000007,50751.93607776 2025-09-16,03:33:15.000,259,11017594,-795,0,1757993594,15173.457722209998,176.12455692000367,50751.86620656 2025-09-16,03:33:16.000,259,11017682,-795,0,1757993595,15173.585712099994,175.81439520000276,50751.89415504 2025-09-16,03:33:17.000,259,11017477,-795,0,1757993596,15173.81474663999,175.70865824999782,50752.00594896 2025-09-16,03:33:18.000,259,11017548,-795,0,1757993597,15173.83495556999,175.5324299999993,50751.87319368001 2025-09-16,03:33:19.000,259,11017391,-795,0,1757993598,15174.04378118,175.39144740000484,50751.93607776 2025-09-16,03:33:20.000,259,11017329,-795,0,1757993599,15174.1246169,175.30685783999797,50752.0548588 2025-09-16,03:33:21.000,259,11017433,-795,0,1757993600,15174.286288340001,175.07423655000457,50751.76838688 2025-09-16,03:33:22.000,259,11017438,-795,0,1757993601,15174.549004430002,174.96145047000027,50751.810309600005 2025-09-16,03:33:23.000,259,11017518,-715,0,1757993602,15174.798247899998,174.99669612000434,50752.01992320001 2025-09-16,03:33:24.000,259,11017548,-795,0,1757993603,15174.95318302999,174.89800829999876,50751.97101336001 2025-09-16,03:33:25.000,259,11017482,-795,0,1757993604,15175.12159078,174.67948527000408,50751.775374 2025-09-16,03:33:26.000,259,11017410,-795,0,1757993605,15175.397779489991,174.62309223000193,50751.880180800006 2025-09-16,03:33:27.000,259,11017340,-795,0,1757993606,15175.512296759996,174.57374831999914,50751.8452452 2025-09-16,03:33:28.000,259,11017417,-795,0,1757993607,15175.768276540002,174.60194484000385,50751.94306488 2025-09-16,03:33:29.000,259,11017491,-795,0,1757993608,15175.896266429998,174.3975200700006,50751.83825808 2025-09-16,03:33:30.000,259,11017391,-795,0,1757993609,15176.165718829994,174.43276572000468,50751.73345128001 2025-09-16,03:33:31.000,259,11017369,-795,0,1757993610,15176.21287299999,174.32702876999974,50751.60768312 2025-09-16,03:33:32.000,259,11017550,-795,0,1757993611,15176.40148968,174.32702876999974,50751.60768312 2025-09-16,03:33:33.000,259,11017549,-795,0,1757993612,15176.691151009996,174.10145660999842,50751.88716792 2025-09-16,03:33:34.000,259,11017580,-795,0,1757993613,15176.913449239997,174.0521127000029,50751.80332248001 2025-09-16,03:33:35.000,259,11017446,-795,0,1757993614,15177.108802229988,173.99571966000076,50751.83825808 2025-09-16,03:33:36.000,259,11017590,-795,0,1757993615,15177.223319499994,173.9393266199986,50751.83825808 2025-09-16,03:33:37.000,259,11017547,-795,0,1757993616,15177.59381654999,173.85473705999902,50751.68454144001 2025-09-16,03:33:38.000,259,11017422,-795,0,1757993617,15177.68138858,173.78424575999816,50751.83825808 2025-09-16,03:33:39.000,259,11017693,-795,0,1757993618,15177.923895740001,173.68555793999985,50751.86620656 2025-09-16,03:33:40.000,259,11017598,-795,0,1757993619,15177.870005259996,173.45293664999917,50751.80332248001 2025-09-16,03:33:41.000,259,11017422,-795,0,1757993620,15178.065358250002,173.3965436100043,50751.66358008001 2025-09-16,03:33:42.000,259,11017529,-795,0,1757993621,15178.206820760002,173.31195405000472,50751.740438400004 2025-09-16,03:33:43.000,259,11017549,-795,0,1757993622,15178.415646369998,173.07228363000468,50751.72646416 2025-09-16,03:33:44.000,259,11017314,-795,0,1757993623,15178.456064229998,172.98064493999846,50751.6705672 2025-09-16,03:33:45.000,259,11017359,-795,0,1757993624,15178.685098769995,172.7903184300012,50751.712489920006 2025-09-16,03:33:46.000,259,11017438,-795,0,1757993625,15178.73898925,172.67753235000418,50751.72646416 2025-09-16,03:33:47.000,259,11017510,-795,0,1757993626,15178.86024283,172.55769714000053,50751.761399760006 2025-09-16,03:33:48.000,259,11017552,-795,0,1757993627,15179.00170534,172.47310758000094,50751.81729672 2025-09-16,03:33:49.000,259,11017473,-795,0,1757993628,15179.190322019997,172.1981915100041,50751.80332248001 2025-09-16,03:33:50.000,259,11017319,-795,0,1757993629,15179.331784529997,172.12065108000388,50751.810309600005 2025-09-16,03:33:51.000,259,11017559,-795,0,1757993630,15179.358729769992,172.02901238999766,50751.51685056001 2025-09-16,03:33:52.000,259,11017569,-795,0,1757993631,15179.533873829998,171.8880297900032,50751.66358008001 2025-09-16,03:33:53.000,259,11017602,-795,0,1757993632,15179.742699439994,171.76114545000019,50751.810309600005 2025-09-16,03:33:54.000,259,11017465,-795,0,1757993633,15179.89763457,171.62016284999845,50751.81729672 2025-09-16,03:33:55.000,259,11017519,-795,0,1757993634,15180.045833389995,171.50737677000143,50751.64960584 2025-09-16,03:33:56.000,259,11017552,-795,0,1757993635,15180.247922689996,171.5144259000008,50751.72646416 2025-09-16,03:33:57.000,259,11017408,-795,0,1757993636,15180.315285789991,171.48622938000335,50751.76838688 2025-09-16,03:33:58.000,259,11017398,-795,0,1757993637,15180.483693540002,171.4932785100027,50751.70550280001 2025-09-16,03:33:59.000,259,11017394,-795,0,1757993638,15180.544320330002,171.40868895000312,50751.88716792 2025-09-16,03:34:00.000,259,11017558,-795,0,1757993639,15180.604947120002,171.42278721000184,50751.929090640006 2025-09-16,03:34:01.000,259,11017382,-795,0,1757993640,15180.470220919997,171.52147503000015,50751.45396648 2025-09-16,03:34:02.000,259,11017451,-795,0,1757993641,15180.692519149998,171.6131137199991,50751.775374 2025-09-16,03:34:03.000,259,11017420,-795,0,1757993642,15180.679046529993,171.70475240999804,50751.88716792 2025-09-16,03:34:04.000,259,11017236,-795,0,1757993643,15180.497166159992,171.64835937000316,50752.01293608 2025-09-16,03:34:05.000,259,11017494,-795,0,1757993644,15180.645364980002,171.64835937000316,50751.8452452 2025-09-16,03:34:06.000,259,11017579,-795,0,1757993645,15180.530847709997,171.71180154000467,50751.908129280004 2025-09-16,03:34:07.000,259,11017521,-795,0,1757993646,15180.490429849997,171.6272119799978,50751.95005200001 2025-09-16,03:34:08.000,259,11017429,-795,0,1757993647,15180.443275680002,171.479180250004,50751.978000480005 2025-09-16,03:34:09.000,259,11017596,-795,0,1757993648,15180.308549479996,171.38754155999777,50751.88716792 2025-09-16,03:34:10.000,259,11017428,-795,0,1757993649,15180.342231030001,171.19016592000116,50751.9849876 2025-09-16,03:34:11.000,259,11017479,-795,0,1757993650,15180.17382327999,171.11262549000094,50751.859219440004 2025-09-16,03:34:12.000,259,11017472,-795,0,1757993651,15180.17382327999,170.8095128999994,50752.075820160004 2025-09-16,03:34:13.000,259,11017550,-795,0,1757993652,15180.207504829996,170.75311986000452,50752.12473 2025-09-16,03:34:14.000,259,11017645,-795,0,1757993653,15180.214241139991,170.6262355200015,50752.18761408001 2025-09-16,03:34:15.000,259,11017556,-795,0,1757993654,15180.17382327999,170.4782037900004,50752.10376864 2025-09-16,03:34:16.000,259,11017608,-795,0,1757993655,15180.146878039995,170.2667298899978,50752.18062696 2025-09-16,03:34:17.000,259,11017509,-795,0,1757993656,15180.22097745,170.12574729000335,50752.20857544001 2025-09-16,03:34:18.000,259,11017443,-795,0,1757993657,15180.328758409996,169.80853644000308,50752.13171712 2025-09-16,03:34:19.000,259,11017487,-795,0,1757993658,15180.348967339996,169.6746029700007,50752.15267848 2025-09-16,03:34:20.000,259,11017543,-795,0,1757993659,15180.227713759996,169.329195600003,50752.28543376001 2025-09-16,03:34:21.000,259,11017307,-795,0,1757993660,15180.28160424,169.03313214000082,50752.03389744 2025-09-16,03:34:22.000,259,11017538,-795,0,1757993661,15180.315285789991,168.5890369500048,50752.026910320004 2025-09-16,03:34:23.000,259,11017376,-795,0,1757993662,15180.355703649991,168.34231739999814,50752.11075576 2025-09-16,03:34:24.000,259,11017469,-795,0,1757993663,15180.423066750001,168.01100828999915,50752.10376864 2025-09-16,03:34:25.000,259,11017351,-795,0,1757993664,15180.483693540002,167.6726500500008,50752.299408 2025-09-16,03:34:26.000,259,11017436,-795,0,1757993665,15180.551056639997,167.08757226000307,50752.13870424001 2025-09-16,03:34:27.000,259,11017465,-795,0,1757993666,15180.625156050002,166.67872272000386,50752.27145952 2025-09-16,03:34:28.000,259,11017589,-795,0,1757993667,15180.631892359997,166.26987318000465,50752.32735648 2025-09-16,03:34:29.000,259,11017563,-795,0,1757993668,15180.638628669993,165.91741668000031,50752.25748528001 2025-09-16,03:34:30.000,259,11017411,-795,0,1757993669,15180.699255459993,165.48741975000303,50752.32735648 2025-09-16,03:34:31.000,259,11017484,-795,0,1757993670,15180.712728079998,165.0997176000019,50751.95703912 2025-09-16,03:34:32.000,259,11017482,-795,0,1757993671,15180.759882249993,164.67676980000397,50752.11774288001 2025-09-16,03:34:33.000,259,11017560,-795,0,1757993672,15180.726200699988,164.52873807000287,50752.1596656 2025-09-16,03:34:34.000,259,11017596,-795,0,1757993673,15180.685782840003,164.20447809000325,50752.20857544001 2025-09-16,03:34:35.000,259,11017442,-795,0,1757993674,15180.719464389993,163.88726724000298,50752.06883304001 2025-09-16,03:34:36.000,259,11017441,-795,0,1757993675,15180.625156050002,163.68284246999974,50752.13171712 2025-09-16,03:34:37.000,259,11017564,-795,0,1757993676,15180.544320330002,163.3092385800046,50752.11075576 2025-09-16,03:34:38.000,259,11017502,-795,0,1757993677,15180.429803059997,162.99202773000434,50752.11075576 2025-09-16,03:34:39.000,259,11017496,-795,0,1757993678,15180.301813170001,162.73120991999895,50752.08280728 2025-09-16,03:34:40.000,259,11017323,-795,0,1757993679,15180.24118638,162.3435077699978,50752.13870424001 2025-09-16,03:34:41.000,259,11017356,-795,0,1757993680,15179.97847029,161.82892128000094,50751.99197472 2025-09-16,03:34:42.000,259,11017694,-795,0,1757993681,15179.91110718999,161.39892435000365,50752.11075576 2025-09-16,03:34:43.000,259,11017400,-795,0,1757993682,15179.89089825999,160.90548525000486,50752.01293608 2025-09-16,03:34:44.000,259,11017436,-795,0,1757993683,15179.776380989999,160.3908987600007,50751.92210352001 2025-09-16,03:34:45.000,259,11017543,-795,0,1757993684,15179.661863719994,159.96090183000342,50752.06883304001 2025-09-16,03:34:46.000,259,11017526,-795,0,1757993685,15179.614709549998,159.5520522900042,50751.95005200001 2025-09-16,03:34:47.000,259,11017546,-795,0,1757993686,15179.581027999993,159.19254666000052,50751.83825808 2025-09-16,03:34:48.000,259,11017484,-795,0,1757993687,15179.641654789993,158.81189363999874,50751.8452452 2025-09-16,03:34:49.000,259,11017472,-795,0,1757993688,15179.614709549998,158.56517408999935,50751.74742552 2025-09-16,03:34:50.000,259,11017638,-795,0,1757993689,15179.648391099989,158.4735354000004,50751.76838688 2025-09-16,03:34:51.000,259,11017612,-795,0,1757993690,15179.76964467999,158.44533888000296,50751.55178616 2025-09-16,03:34:52.000,259,11017572,-795,0,1757993691,15179.843744089994,158.64271451999957,50751.48191496 2025-09-16,03:34:53.000,259,11017603,-795,0,1757993692,15180.20076852,158.94582711000112,50751.572747520004 2025-09-16,03:34:54.000,259,11017653,-795,0,1757993693,15180.423066750001,159.31238187000417,50751.43300512 2025-09-16,03:34:55.000,259,11017376,-795,0,1757993694,15180.800300109993,159.6366418500038,50751.19544304 2025-09-16,03:34:56.000,259,11017534,-795,0,1757993695,15181.123642989995,160.21467051000218,50751.39806952001 2025-09-16,03:34:57.000,259,11017533,-795,0,1757993696,15181.541294210001,160.70810961000097,50751.25134000001 2025-09-16,03:34:58.000,259,11017603,-795,0,1757993697,15181.965681739988,161.23679436000384,50751.27230136 2025-09-16,03:34:59.000,259,11017510,-795,0,1757993698,15182.464168679995,161.70908607000456,50751.139546080005 2025-09-16,03:35:00.000,259,11017457,-795,0,1757993699,15182.794247869992,162.23777082000015,50751.19544304 2025-09-16,03:35:01.000,259,11017400,-795,0,1757993700,15183.077172889993,162.71711166000023,50750.92993248 2025-09-16,03:35:02.000,259,11017576,-795,0,1757993701,15183.42746100999,163.02727338000113,50751.01377792001 2025-09-16,03:35:03.000,259,11017505,-795,0,1757993702,15183.79795806,163.36563161999948,50751.069674880004 2025-09-16,03:35:04.000,259,11017495,-795,0,1757993703,15183.952893189991,163.5277616099993,50750.94390672001 2025-09-16,03:35:05.000,259,11017379,-795,0,1757993704,15184.128037249997,163.64759682000295,50750.99980368 2025-09-16,03:35:06.000,259,11017450,-795,0,1757993705,15184.343599169988,163.63349856000423,50751.17448168 2025-09-16,03:35:07.000,259,11017540,-795,0,1757993706,15184.464852749988,163.45727030999842,50751.11159760001 2025-09-16,03:35:08.000,259,11017540,-795,0,1757993707,15184.390753339998,163.27399293000053,50751.076662 2025-09-16,03:35:09.000,259,11017574,-795,0,1757993708,15184.451380129998,162.9849785999977,50751.188455920004 2025-09-16,03:35:10.000,259,11017609,-795,0,1757993709,15184.592842639999,162.62547297000128,50751.34915968001 2025-09-16,03:35:11.000,259,11017474,-795,0,1757993710,15184.410962269998,162.00514952999947,50751.139546080005 2025-09-16,03:35:12.000,259,11017530,-795,0,1757993711,15184.424434889988,161.59629999000026,50751.258327120006 2025-09-16,03:35:13.000,259,11017548,-795,0,1757993712,15184.397489649993,161.1804013200017,50751.15352032 2025-09-16,03:35:14.000,259,11017629,-795,0,1757993713,15184.458116439993,160.6235200500014,50751.356146800004 2025-09-16,03:35:15.000,259,11017502,-795,0,1757993714,15184.485061679989,160.1441792100013,50751.38409528 2025-09-16,03:35:16.000,259,11017512,-795,0,1757993715,15184.464852749988,159.8833614000032,50751.307236960005 2025-09-16,03:35:17.000,259,11017565,-795,0,1757993716,15184.538952159994,159.41106969000248,50751.37012104001 2025-09-16,03:35:18.000,259,11017579,-795,0,1757993717,15184.599578949994,159.0938588400022,50751.41204376 2025-09-16,03:35:19.000,259,11017484,-795,0,1757993718,15184.592842639999,159.14320274999773,50751.377108160006 2025-09-16,03:35:20.000,259,11017544,-795,0,1757993719,15184.572633709999,159.00222015000327,50751.43300512 2025-09-16,03:35:21.000,259,11017466,-795,0,1757993720,15184.613051569999,158.85418842000217,50751.03473928001 2025-09-16,03:35:22.000,259,11017486,-795,0,1757993721,15184.639996809994,158.8682866800009,50751.26531424 2025-09-16,03:35:23.000,259,11017562,-795,0,1757993722,15184.741041459994,159.0304166700007,50751.32819832001 2025-09-16,03:35:24.000,259,11017483,-795,0,1757993723,15184.62652418999,158.7836971200013,50751.34915968001 2025-09-16,03:35:25.000,259,11017499,-795,0,1757993724,15184.613051569999,158.7695988600026,50751.30024984001 2025-09-16,03:35:26.000,259,11017624,-795,0,1757993725,15184.552424779999,158.6568127799983,50751.209417280006 2025-09-16,03:35:27.000,259,11017614,-795,0,1757993726,15184.397489649993,158.45238801000232,50751.069674880004 2025-09-16,03:35:28.000,259,11017506,-795,0,1757993727,15184.431171199998,158.226815850001,50751.27230136 2025-09-16,03:35:29.000,259,11017395,-795,0,1757993728,15184.350335479998,157.95894891000353,50751.26531424 2025-09-16,03:35:30.000,259,11017566,-795,0,1757993729,15184.323390240002,157.8179663100018,50751.29326272 2025-09-16,03:35:31.000,259,11017482,-795,0,1757993730,15184.181927730002,157.67698371000006,50751.209417280006 2025-09-16,03:35:32.000,259,11017676,-795,0,1757993731,15184.330126549998,157.40206764000322,50751.2164044 2025-09-16,03:35:33.000,259,11017690,-795,0,1757993732,15184.390753339998,157.14829896000447,50751.18146880001 2025-09-16,03:35:34.000,259,11017647,-795,0,1757993733,15184.363808099988,157.06370940000488,50751.29326272 2025-09-16,03:35:35.000,259,11017440,-795,0,1757993734,15184.444643819988,156.90862854000443,50751.20243016001 2025-09-16,03:35:36.000,259,11017638,-795,0,1757993735,15184.572633709999,156.82403898000484,50751.20243016001 2025-09-16,03:35:37.000,259,11017550,-795,0,1757993736,15184.639996809994,156.6196142100016,50751.041726400006 2025-09-16,03:35:38.000,259,11017400,-795,0,1757993737,15184.79493194,156.7042037700012,50751.02775216 2025-09-16,03:35:39.000,259,11017574,-795,0,1757993738,15184.95660338,156.78879333000077,50750.95788096 2025-09-16,03:35:40.000,259,11017671,-795,0,1757993739,15185.131747439991,156.79584246000013,50751.06268776001 2025-09-16,03:35:41.000,259,11017481,-795,0,1757993740,15185.347309359997,156.84518637000292,50750.901984000004 2025-09-16,03:35:42.000,259,11017534,-795,0,1757993741,15185.468562939997,156.93682506000187,50750.92993248 2025-09-16,03:35:43.000,259,11017464,-795,0,1757993742,15185.690861169998,156.85223550000228,50750.89499688001 2025-09-16,03:35:44.000,259,11017389,-795,0,1757993743,15185.9131594,156.85223550000228,50750.81813856 2025-09-16,03:35:45.000,259,11017580,-795,0,1757993744,15186.07483084,156.8028915899995,50750.79019008 2025-09-16,03:35:46.000,259,11017718,-795,0,1757993745,15186.22976596999,156.7817442000014,50750.853074160004 2025-09-16,03:35:47.000,259,11017590,-795,0,1757993746,15186.492482059992,156.63371247000032,50750.88102264 2025-09-16,03:35:48.000,259,11017404,-795,0,1757993747,15186.613735639992,156.4715824800005,50750.78320296 2025-09-16,03:35:49.000,259,11017371,-795,0,1757993748,15186.748461839998,156.34469814000477,50750.90897112 2025-09-16,03:35:50.000,259,11017648,-795,0,1757993749,15186.714780289993,156.09092945999873,50750.853074160004 2025-09-16,03:35:51.000,259,11017389,-795,0,1757993750,15186.620471950002,155.9781433800017,50750.62948632001 2025-09-16,03:35:52.000,259,11017622,-795,0,1757993751,15186.606999329997,155.64683427000273,50750.72031888 2025-09-16,03:35:53.000,259,11017508,-795,0,1757993752,15186.809088629998,155.68912904999888,50750.86006128 2025-09-16,03:35:54.000,259,11017454,-795,0,1757993753,15186.687835049997,155.30142689999775,50750.90897112 2025-09-16,03:35:55.000,259,11017558,-795,0,1757993754,15186.701307670002,155.1111003900005,50750.81813856 2025-09-16,03:35:56.000,259,11017717,-795,0,1757993755,15186.674362429992,154.97011778999877,50750.77621584001 2025-09-16,03:35:57.000,259,11017383,-795,0,1757993756,15186.647417189997,154.90667562000453,50750.72730600001 2025-09-16,03:35:58.000,259,11017660,-795,0,1757993757,15186.620471950002,154.85028258000239,50750.734293120004 2025-09-16,03:35:59.000,259,11017451,-795,0,1757993758,15186.600263020002,154.58946477000427,50750.84608704001 2025-09-16,03:36:00.000,259,11017512,-795,0,1757993759,15186.620471950002,154.65995606999786,50750.804164320005 2025-09-16,03:36:01.000,259,11017493,-795,0,1757993760,15186.532899919992,154.3920891300004,50750.65044768 2025-09-16,03:36:02.000,259,11017699,-795,0,1757993761,15186.654153499992,154.42028564999782,50750.74826736001 2025-09-16,03:36:03.000,259,11017608,-795,0,1757993762,15186.728252909998,154.258155659998,50750.79019008 2025-09-16,03:36:04.000,259,11017578,-795,0,1757993763,15186.768670769998,154.145369580001,50750.734293120004 2025-09-16,03:36:05.000,259,11017427,-795,0,1757993764,15186.856242799993,154.15241871000035,50750.6224992 2025-09-16,03:36:06.000,259,11017592,-795,0,1757993765,15186.903396969989,153.9973378499999,50750.58057648001 2025-09-16,03:36:07.000,259,11017463,-795,0,1757993766,15186.889924349998,153.89160090000223,50750.44083408001 2025-09-16,03:36:08.000,259,11017556,-795,0,1757993767,15186.869715419998,153.814060470002,50750.552628 2025-09-16,03:36:09.000,259,11017516,-795,0,1757993768,15187.092013649999,153.6519304800022,50750.39192424001 2025-09-16,03:36:10.000,259,11017510,-795,0,1757993769,15187.058332099994,153.48980049000238,50750.37795 2025-09-16,03:36:11.000,259,11017510,-795,0,1757993770,15186.984232689989,153.5038987500011,50750.15436216001 2025-09-16,03:36:12.000,259,11017648,-795,0,1757993771,15187.038123169994,153.35586702,50750.38493712 2025-09-16,03:36:13.000,259,11017534,-795,0,1757993772,15186.977496379994,153.24308094000298,50750.468782560005 2025-09-16,03:36:14.000,259,11017595,-795,0,1757993773,15187.051595789999,153.11619659999997,50750.566602240004 2025-09-16,03:36:15.000,259,11017529,-795,0,1757993774,15187.024650549989,152.96816486999887,50750.38493712 2025-09-16,03:36:16.000,259,11017582,-795,0,1757993775,15186.970760069999,152.86947705000057,50750.34301440001 2025-09-16,03:36:17.000,259,11017573,-795,0,1757993776,15186.916869589993,152.71439619000012,50750.350001520004 2025-09-16,03:36:18.000,259,11017665,-795,0,1757993777,15186.822561249988,152.6157083700018,50750.28013032 2025-09-16,03:36:19.000,259,11017568,-795,0,1757993778,15186.883188039988,152.53111881000223,50750.43384696 2025-09-16,03:36:20.000,259,11017606,-795,0,1757993779,15186.741725530002,152.34784143000434,50750.53166664001 2025-09-16,03:36:21.000,259,11017645,-795,0,1757993780,15186.734989219993,152.2068588300026,50750.29410456001 2025-09-16,03:36:22.000,259,11017603,-795,0,1757993781,15186.734989219993,152.17161317999853,50750.40589848 2025-09-16,03:36:23.000,259,11017406,-795,0,1757993782,15186.687835049997,152.0447288400028,50750.44083408001 2025-09-16,03:36:24.000,259,11017592,-795,0,1757993783,15186.734989219993,151.88964798000234,50750.34301440001 2025-09-16,03:36:25.000,259,11017449,-795,0,1757993784,15186.802352319988,151.85440232999827,50750.54564088 2025-09-16,03:36:26.000,259,11017493,-795,0,1757993785,15186.802352319988,151.70637060000445,50750.3080788 2025-09-16,03:36:27.000,259,11017545,-795,0,1757993786,15186.748461839998,151.78391103000467,50750.45480832 2025-09-16,03:36:28.000,259,11017618,-795,0,1757993787,15186.856242799993,151.63587930000358,50750.42685984 2025-09-16,03:36:29.000,259,11017502,-795,0,1757993788,15187.004441619989,151.69227233999845,50750.398911360004 2025-09-16,03:36:30.000,259,11017395,-795,0,1757993789,15187.092013649999,151.64292843000294,50750.41288560001 2025-09-16,03:36:31.000,259,11017787,-795,0,1757993790,15187.004441619989,151.551289740004,50750.18929776 2025-09-16,03:36:32.000,259,11017652,-795,0,1757993791,15187.08527733999,151.55833887000335,50750.2382076 2025-09-16,03:36:33.000,259,11017653,-795,0,1757993792,15187.35472974,151.70637060000445,50750.29410456001 2025-09-16,03:36:34.000,259,11017464,-795,0,1757993793,15187.35472974,151.7486653800006,50750.33602728 2025-09-16,03:36:35.000,259,11017428,-795,0,1757993794,15187.45577439,151.76276363999932,50750.21025912 2025-09-16,03:36:36.000,259,11017431,-795,0,1757993795,15187.529873799991,151.85440232999827,50750.301091680005 2025-09-16,03:36:37.000,259,11017375,-795,0,1757993796,15187.570291659991,151.82620581000083,50750.2382076 2025-09-16,03:36:38.000,259,11017398,-795,0,1757993797,15187.590500589991,152.10112187999766,50750.0984652 2025-09-16,03:36:39.000,259,11017570,-795,0,1757993798,15187.691545239992,152.12931840000238,50750.17532352001 2025-09-16,03:36:40.000,259,11017541,-795,0,1757993799,15187.725226789997,152.1575149199998,50750.10545232001 2025-09-16,03:36:41.000,259,11017464,-795,0,1757993800,15187.711754169992,152.27735013000347,50750.063529600004 2025-09-16,03:36:42.000,259,11017563,-795,0,1757993801,15187.859952990002,152.43948012000328,50750.07750384001 2025-09-16,03:36:43.000,259,11017620,-795,0,1757993802,15187.886898229997,152.53111881000223,50750.203272000006 2025-09-16,03:36:44.000,259,11017453,-795,0,1757993803,15187.934052399993,152.6016101100031,50750.1683364 2025-09-16,03:36:45.000,259,11017733,-795,0,1757993804,15188.102460149988,152.80603487999906,50750.21025912 2025-09-16,03:36:46.000,259,11017535,-795,0,1757993805,15188.055305979993,152.8483296600025,50750.21724624 2025-09-16,03:36:47.000,259,11017508,-795,0,1757993806,15188.095723839993,153.0104596500023,50750.11243944 2025-09-16,03:36:48.000,259,11017623,-795,0,1757993807,15188.142878009989,152.98931226000423,50750.18929776 2025-09-16,03:36:49.000,259,11017548,-795,0,1757993808,15188.169823249998,153.14439312000468,50750.00763264001 2025-09-16,03:36:50.000,259,11017426,-715,0,1757993809,15188.216977419994,153.15144225000404,50749.98667128001 2025-09-16,03:36:51.000,259,11017523,-795,0,1757993810,15188.28434051999,153.3065231100045,50749.76308344 2025-09-16,03:36:52.000,259,11017479,-795,0,1757993811,15188.270867899999,153.17963877000147,50749.965709920005 2025-09-16,03:36:53.000,259,11017574,-795,0,1757993812,15188.318022069994,153.11619659999997,50750.11243944 2025-09-16,03:36:54.000,259,11017594,-795,0,1757993813,15188.39212148,153.29947397999786,50750.14737504 2025-09-16,03:36:55.000,259,11017601,-795,0,1757993814,15188.439275649995,153.25013007000234,50750.11243944 2025-09-16,03:36:56.000,259,11017616,-795,0,1757993815,15188.50663874999,153.3065231100045,50750.05654248001 2025-09-16,03:36:57.000,259,11017386,-795,0,1757993816,15188.520111369995,153.38406354000472,50750.04256824 2025-09-16,03:36:58.000,259,11017503,-795,0,1757993817,15188.61441971,153.38406354000472,50750.07051672 2025-09-16,03:36:59.000,259,11017498,-795,0,1757993818,15188.641364949995,153.4545548399983,50749.9936584 2025-09-16,03:37:00.000,259,11017594,-795,0,1757993819,15188.62789232999,153.44750570999895,50749.895838720004 2025-09-16,03:37:01.000,259,11017469,-795,0,1757993820,15188.560529229995,153.46160396999767,50749.77705768 2025-09-16,03:37:02.000,259,11017567,-795,0,1757993821,15188.621156019995,153.4404565799996,50749.94474856 2025-09-16,03:37:03.000,259,11017563,-795,0,1757993822,15188.65483757,153.41226006000215,50749.97269704 2025-09-16,03:37:04.000,259,11017666,-795,0,1757993823,15188.69525543,153.48980049000238,50749.94474856 2025-09-16,03:37:05.000,259,11017449,-795,0,1757993824,15188.749145909991,153.58143918000133,50750.04256824 2025-09-16,03:37:06.000,259,11017669,-795,0,1757993825,15188.762618529996,153.44750570999895,50749.9936584 2025-09-16,03:37:07.000,259,11017612,-795,0,1757993826,15188.749145909991,153.5391443999979,50750.133400800005 2025-09-16,03:37:08.000,259,11017457,-795,0,1757993827,15188.796300080001,153.3065231100045,50749.81199328 2025-09-16,03:37:09.000,259,11017381,-795,0,1757993828,15188.890608419992,153.31357224000385,50749.77007056001 2025-09-16,03:37:10.000,259,11017510,-795,0,1757993829,15188.984916759997,153.23603181000362,50749.846928880004 2025-09-16,03:37:11.000,259,11017444,-795,0,1757993830,15188.917553660001,153.10209834000125,50749.77705768 2025-09-16,03:37:12.000,259,11017406,-795,0,1757993831,15189.153324509993,152.93291922000208,50749.700199360006 2025-09-16,03:37:13.000,259,11017632,-795,0,1757993832,15189.288050709998,152.87652617999993,50749.798019040005 2025-09-16,03:37:14.000,259,11017390,-795,0,1757993833,15189.321732259988,152.86947705000057,50749.77705768 2025-09-16,03:37:15.000,259,11017301,-795,0,1757993834,15189.463194769989,152.77783836000162,50749.62334104001 2025-09-16,03:37:16.000,259,11017612,-795,0,1757993835,15189.530557869999,152.7355435799982,50749.68622512 2025-09-16,03:37:17.000,259,11017418,-795,0,1757993836,15189.67202038,152.64390488999925,50749.69321224001 2025-09-16,03:37:18.000,259,11017453,-795,0,1757993837,15189.71243824,152.6509540199986,50749.6443024 2025-09-16,03:37:19.000,259,11017428,-795,0,1757993838,15189.779801339995,152.58751185000438,50749.77705768 2025-09-16,03:37:20.000,259,11017507,-795,0,1757993839,15189.86737336999,152.56636445999902,50749.62334104001 2025-09-16,03:37:21.000,259,11017527,-795,0,1757993840,15189.78653764999,152.62275750000117,50749.35084336 2025-09-16,03:37:22.000,259,11017487,-795,0,1757993841,15189.921263849996,152.55931532999966,50749.679238000004 2025-09-16,03:37:23.000,259,11017453,-795,0,1757993842,15190.116616840001,152.69324880000204,50749.75609632 2025-09-16,03:37:24.000,259,11017575,-795,0,1757993843,15190.197452560002,152.65800314999797,50749.65827664 2025-09-16,03:37:25.000,259,11017629,-795,0,1757993844,15190.157034700002,152.72849444999883,50749.67225088001 2025-09-16,03:37:26.000,259,11017560,-795,0,1757993845,15190.170507319992,152.49587315999815,50749.95872280001 2025-09-16,03:37:27.000,259,11017645,-795,0,1757993846,15190.143562079997,152.3548905600037,50750.02859400001 2025-09-16,03:37:28.000,259,11017551,-795,0,1757993847,15190.157034700002,152.12931840000238,50749.965709920005 2025-09-16,03:37:29.000,259,11017505,-795,0,1757993848,15190.217661490002,151.96718841000256,50749.93077432 2025-09-16,03:37:30.000,259,11017470,-795,0,1757993849,15190.231134109992,151.76981276999868,50749.65128952001 2025-09-16,03:37:31.000,259,11017557,-795,0,1757993850,15190.224397799997,151.62178104000486,50749.679238000004 2025-09-16,03:37:32.000,259,11017499,-795,0,1757993851,15190.359124000002,151.41735627000162,50749.76308344 2025-09-16,03:37:33.000,259,11017349,-795,0,1757993852,15190.426487099998,151.41030714000226,50749.65827664 2025-09-16,03:37:34.000,259,11017491,-795,0,1757993853,15190.500586509988,151.03670324999985,50749.77705768 2025-09-16,03:37:35.000,259,11017648,-795,0,1757993854,15190.487113889998,150.97326107999834,50749.74212208001 2025-09-16,03:37:36.000,259,11017594,-795,0,1757993855,15190.514059129993,150.82522935000452,50749.749109200005 2025-09-16,03:37:37.000,259,11017466,-795,0,1757993856,15190.615103779994,150.57850979999785,50749.97269704 2025-09-16,03:37:38.000,259,11017488,-795,0,1757993857,15190.541004369989,150.5150676300036,50749.7840448 2025-09-16,03:37:39.000,259,11017469,-795,0,1757993858,15190.581422229989,150.45867459000146,50749.95173568 2025-09-16,03:37:40.000,259,11017528,-795,0,1757993859,15190.547740679998,150.23310243000014,50749.73513496 2025-09-16,03:37:41.000,259,11017364,-715,0,1757993860,15190.460168649988,150.0921198299984,50749.75609632 2025-09-16,03:37:42.000,259,11017704,-795,0,1757993861,15190.648785329999,150.0427759200029,50749.73513496 2025-09-16,03:37:43.000,259,11017493,-795,0,1757993862,15190.716148429994,149.81015463000222,50749.728147840004 2025-09-16,03:37:44.000,259,11017475,-795,0,1757993863,15190.689203189999,149.72556507000263,50749.7840448 2025-09-16,03:37:45.000,259,11017570,-795,0,1757993864,15190.729621049999,149.5352385599981,50749.72116072001 2025-09-16,03:37:46.000,259,11017632,-795,0,1757993865,15190.70267580999,149.41540335000172,50749.79103192001 2025-09-16,03:37:47.000,259,11017640,-795,0,1757993866,15190.796984149994,149.2391751000032,50749.74212208001 2025-09-16,03:37:48.000,259,11017457,-795,0,1757993867,15190.749829979999,149.23212597000384,50749.728147840004 2025-09-16,03:37:49.000,259,11017460,-795,0,1757993868,15190.898028799995,148.95720989999973,50749.77007056001 2025-09-16,03:37:50.000,259,11017575,-795,0,1757993869,15190.86434724999,148.88671859999886,50749.90981296001 2025-09-16,03:37:51.000,259,11017698,-795,0,1757993870,15190.81045677,148.78803078000055,50749.55346984001 2025-09-16,03:37:52.000,259,11017603,-795,0,1757993871,15190.79024784,148.6822938300029,50749.51853424 2025-09-16,03:37:53.000,259,11017476,-795,0,1757993872,15190.82392938999,148.5977042700033,50749.630328160005 2025-09-16,03:37:54.000,259,11017608,-795,0,1757993873,15190.817193079994,148.44262341000285,50749.52552136001 2025-09-16,03:37:55.000,259,11017579,-795,0,1757993874,15190.82392938999,148.4708199300003,50749.67225088001 2025-09-16,03:37:56.000,259,11017500,-795,0,1757993875,15190.756566289994,148.39327950000006,50749.728147840004 2025-09-16,03:37:57.000,259,11017473,-795,0,1757993876,15190.736357359994,148.27344429000368,50749.62334104001 2025-09-16,03:37:58.000,259,11017619,-795,0,1757993877,15190.709412119999,148.42147602000477,50749.7141736 2025-09-16,03:37:59.000,259,11017414,-795,0,1757993878,15190.77003891,148.3227881999992,50749.74212208001 2025-09-16,03:38:00.000,259,11017594,-795,0,1757993879,15190.76330259999,148.44262341000285,50749.88885160001 2025-09-16,03:38:01.000,259,11017424,-795,0,1757993880,15190.716148429994,148.47786905999965,50749.48359864001 2025-09-16,03:38:02.000,259,11017526,-795,0,1757993881,15190.85087463,148.40737775999878,50749.62334104001 2025-09-16,03:38:03.000,259,11017517,-795,0,1757993882,15190.91150142,148.40737775999878,50749.82596752 2025-09-16,03:38:04.000,259,11017394,-795,0,1757993883,15190.95191928,148.37918124000134,50749.81898040001 2025-09-16,03:38:05.000,259,11017522,-795,0,1757993884,15191.01254607,148.47786905999965,50749.65827664 2025-09-16,03:38:06.000,259,11017476,-795,0,1757993885,15191.11359072,148.32983732999855,50749.45565016001 2025-09-16,03:38:07.000,259,11017441,-795,0,1757993886,15191.09338179,148.3509847200039,50749.462637280005 2025-09-16,03:38:08.000,259,11017422,-795,0,1757993887,15191.201162749996,148.31573906999984,50749.35084336 2025-09-16,03:38:09.000,259,11017463,-795,0,1757993888,15191.201162749996,148.16065820999938,50749.56744408 2025-09-16,03:38:10.000,259,11017615,-795,0,1757993889,15191.322416329996,148.25229689999833,50749.51853424 2025-09-16,03:38:11.000,259,11017568,-795,0,1757993890,15191.19442644,148.06197039000108,50749.2250752 2025-09-16,03:38:12.000,259,11017634,-795,0,1757993891,15191.349361569992,148.03377387000364,50749.25302368 2025-09-16,03:38:13.000,259,11017527,-795,0,1757993892,15191.396515740002,148.05492126000172,50749.413727440005 2025-09-16,03:38:14.000,259,11017433,-795,0,1757993893,15191.457142530002,148.04787213000236,50749.4696244 2025-09-16,03:38:15.000,259,11017664,-795,0,1757993894,15191.531241939992,147.97033170000213,50749.42770168 2025-09-16,03:38:16.000,259,11017493,-795,0,1757993895,15191.591868729993,147.9421351800047,50749.45565016001 2025-09-16,03:38:17.000,259,11017560,-795,0,1757993896,15191.558187180002,147.90688953000063,50749.3997532 2025-09-16,03:38:18.000,259,11017627,-795,0,1757993897,15191.537978250002,147.83639822999976,50749.37879184 2025-09-16,03:38:19.000,259,11017554,-795,0,1757993898,15191.639022899988,147.9280369199987,50749.413727440005 2025-09-16,03:38:20.000,259,11017693,-795,0,1757993899,15191.551450869993,147.80820171000232,50749.44167592 2025-09-16,03:38:21.000,259,11017635,-795,0,1757993900,15191.511033009992,147.69541562999802,50749.364817600006 2025-09-16,03:38:22.000,259,11017740,-795,0,1757993901,15191.564923489997,147.69541562999802,50749.294946400005 2025-09-16,03:38:23.000,259,11017497,-795,0,1757993902,15191.679440759988,147.8293491000004,50749.44866304 2025-09-16,03:38:24.000,259,11017509,-795,0,1757993903,15191.713122309993,147.73771041000145,50749.60237968001 2025-09-16,03:38:25.000,259,11017559,-795,0,1757993904,15191.780485409989,147.93508604999806,50749.49757288 2025-09-16,03:38:26.000,259,11017361,-795,0,1757993905,15191.827639579999,148.06197039000108,50749.40674032001 2025-09-16,03:38:27.000,259,11017601,-795,0,1757993906,15191.793958029994,148.18180560000474,50749.532508480006 2025-09-16,03:38:28.000,259,11017587,-795,0,1757993907,15191.92194791999,148.1254125600026,50749.37879184 2025-09-16,03:38:29.000,259,11017581,-795,0,1757993908,15191.975838399994,148.11131430000387,50749.50456000001 2025-09-16,03:38:30.000,259,11017567,-795,0,1757993909,15192.07014674,148.30868994000048,50749.35783048001 2025-09-16,03:38:31.000,259,11017569,-795,0,1757993910,15191.96236577999,148.32983732999855,50749.078345680005 2025-09-16,03:38:32.000,259,11017447,-795,0,1757993911,15192.238554489995,148.51311471000372,50749.28795928001 2025-09-16,03:38:33.000,259,11017486,-795,0,1757993912,15192.380016999996,148.40032862999942,50749.392766080004 2025-09-16,03:38:34.000,259,11017501,-795,0,1757993913,15192.433907480001,148.66819557000417,50749.35084336 2025-09-16,03:38:35.000,259,11017577,-795,0,1757993914,15192.427171169991,148.62590079000074,50749.19013960001 2025-09-16,03:38:36.000,259,11017455,-795,0,1757993915,15192.487797959991,148.70344122000097,50749.16219112 2025-09-16,03:38:37.000,259,11017481,-795,0,1757993916,15192.737041430002,148.62590079000074,50749.294946400005 2025-09-16,03:38:38.000,259,11017672,-795,0,1757993917,15192.790931909993,148.63999904999946,50749.28097216 2025-09-16,03:38:39.000,259,11017555,-795,0,1757993918,15192.824613459998,148.67524470000353,50749.33686912001 2025-09-16,03:38:40.000,259,11017540,-795,0,1757993919,15192.912185489993,148.60475340000266,50749.31590776001 2025-09-16,03:38:41.000,259,11017576,-795,0,1757993920,15192.871767629993,148.6822938300029,50749.05738432 2025-09-16,03:38:42.000,259,11017646,-795,0,1757993921,15193.006493829998,148.46377080000093,50749.2250752 2025-09-16,03:38:43.000,259,11017472,-795,0,1757993922,15193.114274789994,148.4496725400022,50749.308920639996 2025-09-16,03:38:44.000,259,11017716,-795,0,1757993923,15193.094065859994,148.36508298000263,50749.26699792001 2025-09-16,03:38:45.000,259,11017596,-795,0,1757993924,15193.087329549999,148.14655995000066,50749.25302368 2025-09-16,03:38:46.000,259,11017678,-795,0,1757993925,15193.28941885,148.16065820999938,50749.35783048001 2025-09-16,03:38:47.000,259,11017390,-795,0,1757993926,15193.255737299995,147.9773808300015,50749.2600108 2025-09-16,03:38:48.000,259,11017425,-795,0,1757993927,15193.28268253999,147.75180867000017,50749.197126720006 2025-09-16,03:38:49.000,259,11017498,-795,0,1757993928,15193.235528369994,147.59672780999972,50749.42071456 2025-09-16,03:38:50.000,259,11017504,-795,0,1757993929,15193.195110509994,147.57558042000164,50749.364817600006 2025-09-16,03:38:51.000,259,11017681,-795,0,1757993930,15193.12101109999,147.45574520999799,50749.13424264 2025-09-16,03:38:52.000,259,11017477,-795,0,1757993931,15193.22879206,147.4345978199999,50749.37180472 2025-09-16,03:38:53.000,259,11017324,-795,0,1757993932,15193.38372718999,147.36410651999904,50749.294946400005 2025-09-16,03:38:54.000,259,11017421,-795,0,1757993933,15193.24900099,147.23017305000394,50749.30193352 2025-09-16,03:38:55.000,259,11017332,-795,0,1757993934,15193.38372718999,147.11738696999964,50749.38577896001 2025-09-16,03:38:56.000,259,11017522,-795,0,1757993935,15193.417408739995,147.0891904500022,50749.35084336 2025-09-16,03:38:57.000,259,11017439,-795,0,1757993936,15193.44435397999,146.9623061099992,50749.49058576 2025-09-16,03:38:58.000,259,11017517,-795,0,1757993937,15193.50498076999,146.8636182900009,50749.30193352 2025-09-16,03:38:59.000,259,11017503,-795,0,1757993938,15193.518453389996,146.8424709000028,50749.35783048001 2025-09-16,03:39:00.000,259,11017429,-795,0,1757993939,15193.63297066,146.7437830800045,50749.28795928001 2025-09-16,03:39:01.000,259,11017505,-795,0,1757993940,15193.56560755999,146.58870222000405,50749.09930704001 2025-09-16,03:39:02.000,259,11017623,-795,0,1757993941,15193.821587339997,146.55345656999998,50749.20411384 2025-09-16,03:39:03.000,259,11017511,-795,0,1757993942,15193.922631989997,146.41247396999825,50749.26699792001 2025-09-16,03:39:04.000,259,11017558,-795,0,1757993943,15193.969786159993,146.41247396999825,50749.09231992 2025-09-16,03:39:05.000,259,11017502,-795,0,1757993944,15194.064094499998,146.2855896300025,50749.28097216 2025-09-16,03:39:06.000,259,11017597,-795,0,1757993945,15194.333546899994,146.20804920000228,50749.176165360004 2025-09-16,03:39:07.000,259,11017417,-795,0,1757993946,15194.50195464999,146.16575441999885,50749.10629416 2025-09-16,03:39:08.000,259,11017544,-795,0,1757993947,15194.52889989,146.11641051000333,50749.02244872001 2025-09-16,03:39:09.000,259,11017531,-795,0,1757993948,15194.71078026,146.0247718200044,50749.16917824001 2025-09-16,03:39:10.000,259,11017597,-795,0,1757993949,15194.865715389991,146.0247718200044,50748.98052600001 2025-09-16,03:39:11.000,259,11017555,-795,0,1757993950,15194.926342179991,146.13050877000205,50748.9455904 2025-09-16,03:39:12.000,259,11017508,-795,0,1757993951,15195.040859449997,146.06706660000054,50748.840783600004 2025-09-16,03:39:13.000,259,11017465,-795,0,1757993952,15195.269893989993,145.90493661000073,50749.008474480004 2025-09-16,03:39:14.000,259,11017713,-795,0,1757993953,15195.343993399998,145.83444530999986,50748.9455904 2025-09-16,03:39:15.000,259,11017736,-795,0,1757993954,15195.438301739989,145.84854356999858,50748.90366768001 2025-09-16,03:39:16.000,259,11017544,-795,0,1757993955,15195.68754521,145.85559269999794,50748.93860328 2025-09-16,03:39:17.000,259,11017378,-795,0,1757993956,15195.74143568999,145.91903486999945,50748.861744960006 2025-09-16,03:39:18.000,259,11017507,-795,0,1757993957,15195.80879879,145.78510140000435,50748.85475784001 2025-09-16,03:39:19.000,259,11017483,-795,0,1757993958,15195.84921665,145.59477488999983,50748.96655176 2025-09-16,03:39:20.000,259,11017444,-795,0,1757993959,15195.84921665,145.39035012000386,50748.959564640005 2025-09-16,03:39:21.000,259,11017576,-795,0,1757993960,15195.98394284999,145.29871143000491,50748.78488664001 2025-09-16,03:39:22.000,259,11017663,-795,0,1757993961,15196.105196429991,144.90396015000442,50748.93161616001 2025-09-16,03:39:23.000,259,11017422,-795,0,1757993962,15196.172559530001,144.83346885000356,50748.81283512001 2025-09-16,03:39:24.000,259,11017627,-795,0,1757993963,15196.226450009992,144.6149458200016,50748.88969344 2025-09-16,03:39:25.000,259,11017624,-795,0,1757993964,15196.340967279997,144.33298061999812,50748.96655176 2025-09-16,03:39:26.000,259,11017693,-795,0,1757993965,15196.273604180002,144.1708506299983,50749.127255520005 2025-09-16,03:39:27.000,259,11017552,-795,0,1757993966,15196.327494659992,143.81839413000125,50748.910654800005 2025-09-16,03:39:28.000,259,11017511,-795,0,1757993967,15196.300549419997,143.5646254500025,50748.91764192 2025-09-16,03:39:29.000,259,11017354,-795,0,1757993968,15196.442011929998,143.55757632000314,50748.91764192 2025-09-16,03:39:30.000,259,11017615,-795,0,1757993969,15196.529583959993,143.3672498099986,50749.02244872001 2025-09-16,03:39:31.000,259,11017421,-795,0,1757993970,15196.482429789998,143.12757938999857,50748.79886088 2025-09-16,03:39:32.000,259,11017564,-795,0,1757993971,15196.644101229998,142.9231546200026,50748.973538879996 2025-09-16,03:39:33.000,259,11017321,-795,0,1757993972,15196.731673259994,142.83856506000302,50749.029435840006 2025-09-16,03:39:34.000,259,11017730,-795,0,1757993973,15196.81924528999,142.7610246300028,50749.16219112 2025-09-16,03:39:35.000,259,11017692,-795,0,1757993974,15196.812508979994,142.7962702799996,50749.09231992 2025-09-16,03:39:36.000,259,11017384,-795,0,1757993975,15196.86639946,142.68348420000257,50749.20411384 2025-09-16,03:39:37.000,259,11017757,-795,0,1757993976,15196.94723518,142.6482385499985,50749.19013960001 2025-09-16,03:39:38.000,259,11017431,-795,0,1757993977,15196.87987207999,142.62709116000042,50749.13424264 2025-09-16,03:39:39.000,259,11017697,-795,0,1757993978,15197.055016139995,142.66938594000385,50749.05738432 2025-09-16,03:39:40.000,259,11017627,-795,0,1757993979,15197.034807209995,142.74692637000408,50749.14821688001 2025-09-16,03:39:41.000,259,11017468,-795,0,1757993980,15197.00112565999,142.75397550000343,50748.9455904 2025-09-16,03:39:42.000,259,11017500,-795,0,1757993981,15197.115642929995,142.87381070999982,50748.95257752001 2025-09-16,03:39:43.000,259,11017795,-795,0,1757993982,15197.176269719996,142.72577897999872,50749.008474480004 2025-09-16,03:39:44.000,259,11017729,-795,0,1757993983,15197.16953341,142.78217202000087,50749.11328128 2025-09-16,03:39:45.000,259,11017529,-795,0,1757993984,15197.364886399992,142.83856506000302,50749.07135856001 2025-09-16,03:39:46.000,259,11017687,-795,0,1757993985,15197.412040570001,142.80331940999895,50749.2250752 2025-09-16,03:39:47.000,259,11017676,-795,0,1757993986,15197.533294150002,142.81741766999767,50749.2600108 2025-09-16,03:39:48.000,259,11017512,-795,0,1757993987,15197.654547730002,142.8244668000043,50749.23904944001 2025-09-16,03:39:49.000,259,11017572,-795,0,1757993988,15197.789273929993,142.83151593000366,50749.197126720006 2025-09-16,03:39:50.000,259,11017485,-795,0,1757993989,15197.721910829998,142.78922115000023,50749.23904944001 2025-09-16,03:39:51.000,259,11017545,-795,0,1757993990,15197.769064999993,142.80331940999895,50748.98751312 2025-09-16,03:39:52.000,259,11017569,-795,0,1757993991,15197.789273929993,142.62709116000042,50748.99450024 2025-09-16,03:39:53.000,259,11017454,-795,0,1757993992,15197.964417989999,142.62709116000042,50749.2250752 2025-09-16,03:39:54.000,259,11017533,-795,0,1757993993,15197.984626919999,142.62004203000106,50749.23904944001 2025-09-16,03:39:55.000,259,11017597,-795,0,1757993994,15198.08567157,142.50725595000404,50749.14821688001 2025-09-16,03:39:56.000,259,11017476,-795,0,1757993995,15197.991363229994,142.47905942999932,50749.13424264 2025-09-16,03:39:57.000,259,11017540,-795,0,1757993996,15197.950945369994,142.2393890099993,50749.308920639996 2025-09-16,03:39:58.000,259,11017593,-795,0,1757993997,15198.05872632999,142.22529075000057,50749.141229759996 2025-09-16,03:39:59.000,259,11017507,-795,0,1757993998,15198.07893525999,142.1547994499997,50749.33686912001 2025-09-16,03:40:00.000,259,11017520,-795,0,1757993999,15198.112616809995,142.1054555400042,50749.2600108 2025-09-16,03:40:01.000,259,11017450,-795,0,1757994000,15198.031781089994,141.87988338000287,50749.05039720001 2025-09-16,03:40:02.000,259,11017590,-795,0,1757994001,15198.03851739999,141.92217815999902,50749.10629416 2025-09-16,03:40:03.000,259,11017489,-795,0,1757994002,15198.132825739995,141.90103077000094,50749.294946400005 2025-09-16,03:40:04.000,259,11017530,-795,0,1757994003,15198.17997990999,141.89398164000158,50749.28795928001 2025-09-16,03:40:05.000,259,11017619,-795,0,1757994004,15198.355123969995,141.79529382000328,50749.197126720006 2025-09-16,03:40:06.000,259,11017478,-795,0,1757994005,15198.34165134999,141.8446377299988,50749.35084336 2025-09-16,03:40:07.000,259,11017611,-795,0,1757994006,15198.435959689996,141.83758859999944,50749.28097216 2025-09-16,03:40:08.000,259,11017697,-795,0,1757994007,15198.46964124,141.78119556000456,50749.32289488 2025-09-16,03:40:09.000,259,11017536,-795,0,1757994008,15198.590894820001,141.80234295000264,50749.155204 2025-09-16,03:40:10.000,259,11017450,-795,0,1757994009,15198.685203159992,141.93627641999774,50749.19013960001 2025-09-16,03:40:11.000,259,11017654,-795,0,1757994010,15198.678466849997,141.8728342500035,50749.029435840006 2025-09-16,03:40:12.000,259,11017467,-795,0,1757994011,15198.840138289997,141.91512902999966,50749.294946400005 2025-09-16,03:40:13.000,259,11017480,-795,0,1757994012,15199.096118069989,141.81644121000136,50749.37879184 2025-09-16,03:40:14.000,259,11017632,-795,0,1757994013,15199.156744859989,141.83758859999944,50749.35084336 2025-09-16,03:40:15.000,259,11017454,-795,0,1757994014,15199.30494368,141.68955686999834,50749.343856240004 2025-09-16,03:40:16.000,259,11017485,-795,0,1757994015,15199.311679989994,141.63316383000347,50749.246036560005 2025-09-16,03:40:17.000,259,11017473,-795,0,1757994016,15199.32515261,141.64021296000283,50749.21110096 2025-09-16,03:40:18.000,259,11017606,-795,0,1757994017,15199.60807763,141.64021296000283,50749.27398504 2025-09-16,03:40:19.000,259,11017459,-795,0,1757994018,15199.50029666999,141.54857427000388,50749.294946400005 2025-09-16,03:40:20.000,259,11017480,-795,0,1757994019,15199.594605009996,141.35119863,50749.392766080004 2025-09-16,03:40:21.000,259,11017517,-795,0,1757994020,15199.554187149995,141.19611776999955,50749.05039720001 2025-09-16,03:40:22.000,259,11017486,-795,0,1757994021,15199.661968109991,141.11857733999932,50749.13424264 2025-09-16,03:40:23.000,259,11017398,-795,0,1757994022,15199.789958000001,140.99874213000294,50749.28795928001 2025-09-16,03:40:24.000,259,11017509,-795,0,1757994023,15199.763012759991,140.907103440004,50749.23904944001 2025-09-16,03:40:25.000,259,11017391,-795,0,1757994024,15199.985310989992,140.78021910000098,50749.21110096 2025-09-16,03:40:26.000,259,11017628,-795,0,1757994025,15200.012256230002,140.60399085000245,50749.364817600006 2025-09-16,03:40:27.000,259,11017497,-795,0,1757994026,15199.971838370002,140.42071347000456,50749.28097216 2025-09-16,03:40:28.000,259,11017628,-795,0,1757994027,15200.005519919992,140.31497651999962,50749.26699792001 2025-09-16,03:40:29.000,259,11017526,-795,0,1757994028,15200.106564569993,140.3008782600009,50749.294946400005 2025-09-16,03:40:30.000,259,11017667,-795,0,1757994029,15199.958365749997,140.04710958000214,50749.308920639996 2025-09-16,03:40:31.000,259,11017394,-795,0,1757994030,15199.992047300002,139.92022523999913,50749.30193352 2025-09-16,03:40:32.000,259,11017418,-795,0,1757994031,15200.079619329998,139.8920287200017,50749.294946400005 2025-09-16,03:40:33.000,259,11017576,-795,0,1757994032,15199.971838370002,139.81448829000146,50749.329882 2025-09-16,03:40:34.000,259,11017496,-795,0,1757994033,15199.998783609997,139.8074391600021,50749.37180472 2025-09-16,03:40:35.000,259,11017507,-795,0,1757994034,15200.005519919992,139.71580047000316,50749.28795928001 2025-09-16,03:40:36.000,259,11017488,-795,0,1757994035,15199.938156819997,139.58891613000014,50749.28097216 2025-09-16,03:40:37.000,259,11017551,-795,0,1757994036,15199.911211580002,139.45498265999777,50749.462637280005 2025-09-16,03:40:38.000,259,11017513,-795,0,1757994037,15199.884266339992,139.4972774400012,50749.44167592 2025-09-16,03:40:39.000,259,11017581,-795,0,1757994038,15199.891002650002,139.40563875000225,50749.47661152 2025-09-16,03:40:40.000,259,11017346,-795,0,1757994039,15199.803430619992,139.41973701000097,50749.61635392 2025-09-16,03:40:41.000,259,11017733,-795,0,1757994040,15199.702385969991,139.2505578900018,50749.48359864001 2025-09-16,03:40:42.000,259,11017460,-795,0,1757994041,15199.992047300002,139.0672805100039,50749.6443024 2025-09-16,03:40:43.000,259,11017638,-795,0,1757994042,15199.843848479992,139.19416484999965,50749.63731528 2025-09-16,03:40:44.000,259,11017506,-795,0,1757994043,15199.904475269992,139.06023138000455,50749.65128952001 2025-09-16,03:40:45.000,259,11017474,-795,0,1757994044,15199.992047300002,139.17301746000157,50749.700199360006 2025-09-16,03:40:46.000,259,11017477,-795,0,1757994045,15199.884266339992,139.01088747000176,50749.57443120001 2025-09-16,03:40:47.000,259,11017386,-795,0,1757994046,15199.857321099997,138.80646269999852,50749.700199360006 2025-09-16,03:40:48.000,259,11017680,-795,0,1757994047,15199.938156819997,139.088427900002,50749.81199328 2025-09-16,03:40:49.000,259,11017560,-755,0,1757994048,15200.012256230002,138.86990487000003,50749.80500616 2025-09-16,03:40:50.000,259,11017299,-795,0,1757994049,15200.086355639993,138.86990487000003,50749.7840448 2025-09-16,03:40:51.000,259,11017459,-795,0,1757994050,15199.965102059992,138.91924878000282,50749.59539256 2025-09-16,03:40:52.000,259,11017304,-795,0,1757994051,15200.120037189998,138.93334704000154,50749.83994176001 2025-09-16,03:40:53.000,259,11017724,-795,0,1757994052,15200.227818149993,138.8910522599981,50749.76308344 2025-09-16,03:40:54.000,259,11017535,-795,0,1757994053,15200.342335419999,138.80646269999852,50749.82596752 2025-09-16,03:40:55.000,259,11017544,-795,0,1757994054,15200.409698519994,138.83465922000323,50749.853916 2025-09-16,03:40:56.000,259,11017532,-795,0,1757994055,15200.45685268999,138.92629791000218,50749.75609632 2025-09-16,03:40:57.000,259,11017455,-795,0,1757994056,15200.50400686,138.78531531000044,50749.798019040005 2025-09-16,03:40:58.000,259,11017251,-795,0,1757994057,15200.62526044,138.7430205300043,50749.88186448 2025-09-16,03:40:59.000,259,11017382,-795,0,1757994058,15200.551161029995,138.67252923000342,50749.916800080005 2025-09-16,03:41:00.000,259,11017782,-795,0,1757994059,15200.53768840999,138.62318532000063,50749.867890240006 2025-09-16,03:41:01.000,259,11017584,-795,0,1757994060,15200.490534239994,138.3976131599993,50749.66526376 2025-09-16,03:41:02.000,259,11017590,-795,0,1757994061,15200.49727054999,138.19318839000334,50749.728147840004 2025-09-16,03:41:03.000,259,11017568,-795,0,1757994062,15200.611787819995,138.07335317999969,50749.916800080005 2025-09-16,03:41:04.000,259,11017413,-795,0,1757994063,15200.450116379994,137.72089668000262,50750.00763264001 2025-09-16,03:41:05.000,259,11017420,-795,0,1757994064,15200.551161029995,137.68565102999855,50749.9237872 2025-09-16,03:41:06.000,259,11017392,-795,0,1757994065,15200.48379793,137.3472927900002,50749.83295464 2025-09-16,03:41:07.000,259,11017513,-795,0,1757994066,15200.450116379994,137.10762237000017,50749.853916 2025-09-16,03:41:08.000,259,11017549,-795,0,1757994067,15200.443380069999,136.82565717000398,50749.90981296001 2025-09-16,03:41:09.000,259,11017604,-795,0,1757994068,15200.429907449994,136.62123240000074,50749.93776144001 2025-09-16,03:41:10.000,259,11017496,-795,0,1757994069,15200.295181249989,136.16303894999874,50750.063529600004 2025-09-16,03:41:11.000,259,11017540,-795,0,1757994070,15200.167191359993,135.9233685299987,50749.82596752 2025-09-16,03:41:12.000,259,11017707,-795,0,1757994071,15200.261499699998,135.68369810999866,50749.83994176001 2025-09-16,03:41:13.000,259,11017361,-795,0,1757994072,15200.140246119998,135.48632247000205,50749.895838720004 2025-09-16,03:41:14.000,259,11017498,-795,0,1757994073,15200.167191359993,135.16206249000243,50749.81199328 2025-09-16,03:41:15.000,259,11017567,-795,0,1757994074,15200.072883020002,134.8096059899981,50749.90282584 2025-09-16,03:41:16.000,259,11017312,-795,0,1757994075,15200.039201469997,134.7109181699998,50749.90282584 2025-09-16,03:41:17.000,259,11017531,-795,0,1757994076,15200.072883020002,134.54173905000061,50749.83295464 2025-09-16,03:41:18.000,259,11017488,-795,0,1757994077,15200.025728849992,134.40780557999824,50750.0984652 2025-09-16,03:41:19.000,259,11017526,-795,0,1757994078,15200.025728849992,134.21042994000163,50749.9936584 2025-09-16,03:41:20.000,259,11017592,-795,0,1757994079,15199.965102059992,134.2315773299997,50750.11243944 2025-09-16,03:41:21.000,259,11017705,-795,0,1757994080,15199.816903239996,134.0060051699984,50749.79103192001 2025-09-16,03:41:22.000,259,11017667,-795,0,1757994081,15199.985310989992,134.1187912500027,50750.02160688 2025-09-16,03:41:23.000,259,11017716,-795,0,1757994082,15199.763012759991,134.08354559999862,50749.965709920005 2025-09-16,03:41:24.000,259,11017500,-795,0,1757994083,15199.64849549,134.0976438600046,50750.00763264001 2025-09-16,03:41:25.000,259,11017476,-795,0,1757994084,15199.58113238999,133.9848577800003,50750.04955536 2025-09-16,03:41:26.000,259,11017603,-795,0,1757994085,15199.3857794,134.0060051699984,50750.12641368001 2025-09-16,03:41:27.000,259,11017571,-795,0,1757994086,15199.244316889999,134.0342016900031,50750.07750384001 2025-09-16,03:41:28.000,259,11017483,-795,0,1757994087,15199.210635339994,134.0060051699984,50750.133400800005 2025-09-16,03:41:29.000,259,11017562,-795,0,1757994088,15198.968128179993,134.04125082000246,50749.93077432 2025-09-16,03:41:30.000,259,11017591,-795,0,1757994089,15198.779511499997,134.04829995000182,50750.16134928 2025-09-16,03:41:31.000,259,11017541,-795,0,1757994090,15198.604367439992,134.08354559999862,50749.9936584 2025-09-16,03:41:32.000,259,11017563,-795,0,1757994091,15198.395541829996,133.97780865000095,50750.02859400001 2025-09-16,03:41:33.000,259,11017484,-795,0,1757994092,15198.395541829996,133.9214156099988,50750.32904016 2025-09-16,03:41:34.000,259,11017456,-795,0,1757994093,15198.15977097999,133.95666126000287,50750.21025912 2025-09-16,03:41:35.000,259,11017658,-795,0,1757994094,15197.97789060999,133.9214156099988,50750.398911360004 2025-09-16,03:41:36.000,259,11017728,-795,0,1757994095,15197.890318579994,133.90731735000008,50750.27314320001 2025-09-16,03:41:37.000,259,11017573,-795,0,1757994096,15197.748856069993,133.82977691999986,50750.419872720006 2025-09-16,03:41:38.000,259,11017638,-795,0,1757994097,15197.694965590003,133.74518736000027,50750.41288560001 2025-09-16,03:41:39.000,259,11017706,-795,0,1757994098,15197.486139979992,133.51961519999895,50750.3080788 2025-09-16,03:41:40.000,259,11017575,-795,0,1757994099,15197.385095329992,133.66764693000005,50750.29410456001 2025-09-16,03:41:41.000,259,11017467,-795,0,1757994100,15197.290786990001,133.3786326000045,50750.2382076 2025-09-16,03:41:42.000,259,11017631,-795,0,1757994101,15197.14932448,133.38568173000385,50750.252181840006 2025-09-16,03:41:43.000,259,11017552,-795,0,1757994102,15197.06175244999,133.34338695000042,50750.43384696 2025-09-16,03:41:44.000,259,11017728,-795,0,1757994103,15197.00786197,133.20945347999805,50750.39192424001 2025-09-16,03:41:45.000,259,11017479,-795,0,1757994104,15196.832717909994,133.24469913000212,50750.29410456001 2025-09-16,03:41:46.000,259,11017544,-795,0,1757994105,15196.772091119994,133.35043607999978,50750.21025912 2025-09-16,03:41:47.000,259,11017675,-795,0,1757994106,15196.704728019999,133.35043607999978,50750.25916896 2025-09-16,03:41:48.000,259,11017403,-795,0,1757994107,15196.556529199988,133.31519043000299,50750.21724624 2025-09-16,03:41:49.000,259,11017580,-795,0,1757994108,15196.543056579998,133.3292886900017,50750.398911360004 2025-09-16,03:41:50.000,259,11017498,-795,0,1757994109,15196.435275620002,133.3927308600032,50750.3080788 2025-09-16,03:42:01.000,259,11017291,-795,0,1757994120,15196.314022040002,134.7250164299985,50750.22423336001 2025-09-16,03:42:02.000,259,11017576,-795,0,1757994121,15196.388121449992,134.71796729999915,50750.33602728 2025-09-16,03:42:03.000,259,11017635,-795,0,1757994122,15196.320758349997,134.88009728999896,50750.18929776 2025-09-16,03:42:04.000,259,11017475,-795,0,1757994123,15196.354439900002,134.8378025100028,50750.231220480004 2025-09-16,03:42:05.000,259,11017526,-795,0,1757994124,15196.442011929998,134.94353946000047,50750.34301440001 2025-09-16,03:42:06.000,259,11017464,-795,0,1757994125,15196.475693480003,134.9364903300011,50750.26615608 2025-09-16,03:42:07.000,259,11017508,-795,0,1757994126,15196.495902409988,134.9364903300011,50750.27314320001 2025-09-16,03:42:08.000,259,11017461,-795,0,1757994127,15196.381385139997,134.95058858999982,50750.21724624 2025-09-16,03:42:09.000,259,11017337,-795,0,1757994128,15196.428539309993,134.8730481599996,50750.3080788 2025-09-16,03:42:10.000,259,11017599,-795,0,1757994129,15196.482429789998,134.7884586,50750.27314320001 2025-09-16,03:42:11.000,259,11017605,-795,0,1757994130,15196.421802999997,134.54878817999997,50750.17532352001 2025-09-16,03:42:12.000,259,11017629,-795,0,1757994131,15196.442011929998,134.49944427000446,50750.14737504 2025-09-16,03:42:13.000,259,11017497,-795,0,1757994132,15196.347703589992,134.43600210000295,50750.16134928 2025-09-16,03:42:14.000,259,11017603,-795,0,1757994133,15196.314022040002,134.11174212000333,50750.07051672 2025-09-16,03:42:15.000,259,11017443,-795,0,1757994134,15196.468957169993,134.0060051699984,50750.21724624 2025-09-16,03:42:16.000,259,11017503,-795,0,1757994135,15196.415066690002,133.79453127000306,50750.32205304001 2025-09-16,03:42:17.000,259,11017552,-795,0,1757994136,15196.435275620002,133.7874821400037,50750.18929776 2025-09-16,03:42:18.000,259,11017507,-795,0,1757994137,15196.394857760002,133.55486085000302,50750.203272000006 2025-09-16,03:42:19.000,259,11017603,-795,0,1757994138,15196.415066690002,133.40682912000193,50750.084490960005 2025-09-16,03:42:20.000,259,11017447,-795,0,1757994139,15196.307285729992,133.2306008700034,50749.9936584 2025-09-16,03:42:21.000,259,11017524,-795,0,1757994140,15196.428539309993,133.08961827000167,50749.93776144001 2025-09-16,03:42:22.000,259,11017383,-795,0,1757994141,15196.327494659992,132.90634089000378,50749.93776144001 2025-09-16,03:42:23.000,259,11017648,-755,0,1757994142,15196.475693480003,132.7724074200014,50750.00064552 2025-09-16,03:42:24.000,259,11017453,-795,0,1757994143,15196.522847649998,132.53978613000072,50750.133400800005 2025-09-16,03:42:25.000,259,11017511,-795,0,1757994144,15196.590210749993,132.61732656000095,50750.26615608 2025-09-16,03:42:26.000,259,11017456,-795,0,1757994145,15196.549792889993,132.51863874000264,50750.15436216001 2025-09-16,03:42:27.000,259,11017573,-795,0,1757994146,15196.677782779989,132.49749135000457,50750.10545232001 2025-09-16,03:42:28.000,259,11017493,-795,0,1757994147,15196.711464329994,132.41995092000434,50750.04955536 2025-09-16,03:42:29.000,259,11017406,-795,0,1757994148,15196.75861849999,132.56798264999816,50749.916800080005 2025-09-16,03:42:30.000,259,11017517,-795,0,1757994149,15196.79903635999,132.5609335199988,50750.10545232001 2025-09-16,03:42:31.000,259,11017555,-795,0,1757994150,15196.86639946,132.63142481999967,50749.86090312001 2025-09-16,03:42:32.000,259,11017655,-795,0,1757994151,15196.90008100999,132.5891300400035,50749.77705768 2025-09-16,03:42:33.000,259,11017489,-795,0,1757994152,15197.02133458999,132.71601437999925,50749.95872280001 2025-09-16,03:42:34.000,259,11017607,-755,0,1757994153,15197.055016139995,132.81470220000483,50749.95173568 2025-09-16,03:42:35.000,259,11017747,-795,0,1757994154,15197.06175244999,132.84289872000227,50750.00763264001 2025-09-16,03:42:36.000,259,11017570,-795,0,1757994155,15197.08869769,132.9345374100012,50749.86090312001 2025-09-16,03:42:37.000,259,11017595,-795,0,1757994156,15197.135851859995,132.969783059998,50749.82596752 2025-09-16,03:42:38.000,259,11017453,-795,0,1757994157,15197.18300602999,133.0191269700008,50749.965709920005 2025-09-16,03:42:39.000,259,11017612,-795,0,1757994158,15197.297523299996,133.10371653000038,50749.94474856 2025-09-16,03:42:40.000,259,11017509,-795,0,1757994159,15197.284050679991,133.04732348999823,50749.9237872 2025-09-16,03:42:41.000,259,11017567,-795,0,1757994160,15197.257105439996,133.12486391999846,50749.56744408 2025-09-16,03:42:42.000,259,11017511,-795,0,1757994161,15197.385095329992,133.14601131000381,50749.867890240006 2025-09-16,03:42:43.000,259,11017513,-795,0,1757994162,15197.290786990001,133.04027435999888,50749.79103192001 2025-09-16,03:42:44.000,259,11017519,-795,0,1757994163,15197.486139979992,133.0825691400023,50749.90981296001 2025-09-16,03:42:45.000,259,11017505,-795,0,1757994164,15197.492876290002,132.969783059998,50749.867890240006 2025-09-16,03:42:46.000,259,11017601,-795,0,1757994165,15197.546766769992,132.84994785000163,50749.79103192001 2025-09-16,03:42:47.000,259,11017530,-795,0,1757994166,15197.479403669997,132.79355480999948,50749.895838720004 2025-09-16,03:42:48.000,259,11017569,-795,0,1757994167,15197.566975699992,132.8076530699982,50749.79103192001 2025-09-16,03:42:49.000,259,11017598,-795,0,1757994168,15197.580448319997,132.69486699000117,50749.93077432 2025-09-16,03:42:50.000,259,11017629,-795,0,1757994169,15197.566975699992,132.65257220999774,50749.74212208001 2025-09-16,03:42:51.000,259,11017508,-795,0,1757994170,15197.513085220002,132.55388438999944,50749.560456960004 2025-09-16,03:42:52.000,259,11017476,-795,0,1757994171,15197.546766769992,132.43404918000306,50749.560456960004 2025-09-16,03:42:53.000,259,11017287,-795,0,1757994172,15197.587184629992,132.3776561400009,50749.72116072001 2025-09-16,03:42:54.000,259,11017510,-795,0,1757994173,15197.654547730002,132.398803529999,50749.83994176001 2025-09-16,03:42:55.000,259,11017455,-795,0,1757994174,15197.681492969998,132.1309365900015,50749.895838720004 2025-09-16,03:42:56.000,259,11017577,-795,0,1757994175,15197.647811419993,132.1309365900015,50749.9237872 2025-09-16,03:42:57.000,259,11017537,-795,0,1757994176,15197.540030459997,132.10274007000407,50749.7840448 2025-09-16,03:42:58.000,259,11017631,-795,0,1757994177,15197.479403669997,131.98290486000042,50749.87487736 2025-09-16,03:42:59.000,259,11017651,-795,0,1757994178,15197.540030459997,132.0040522499985,50749.77705768 2025-09-16,03:43:00.000,259,11017658,-795,0,1757994179,15197.405304259992,131.86306965000404,50749.77007056001 2025-09-16,03:43:01.000,259,11017609,-795,0,1757994180,15197.317732229996,131.9053644300002,50749.56744408 2025-09-16,03:43:02.000,259,11017586,-795,0,1757994181,15197.156060789996,131.91241355999955,50749.55346984001 2025-09-16,03:43:03.000,259,11017642,-795,0,1757994182,15197.196478649996,131.76438182999846,50749.83295464 2025-09-16,03:43:04.000,259,11017584,-795,0,1757994183,15197.236896509996,131.87716791000275,50749.853916 2025-09-16,03:43:05.000,259,11017442,-795,0,1757994184,15197.075225069995,131.75028356999974,50749.7840448 2025-09-16,03:43:06.000,259,11017583,-795,0,1757994185,15196.953971489995,131.89831530000083,50749.728147840004 2025-09-16,03:43:07.000,259,11017436,-795,0,1757994186,15196.90681732,131.99700311999914,50749.90981296001 2025-09-16,03:43:08.000,259,11017704,-795,0,1757994187,15196.657573849989,132.04634703000193,50749.83295464 2025-09-16,03:43:09.000,259,11017571,-795,0,1757994188,15196.630628609993,132.2507717999979,50749.80500616 2025-09-16,03:43:10.000,259,11017499,-795,0,1757994189,15196.563265509998,132.23667353999917,50749.81898040001 2025-09-16,03:43:11.000,259,11017548,-795,0,1757994190,15196.388121449992,132.51863874000264,50749.68622512 2025-09-16,03:43:12.000,259,11017791,-795,0,1757994191,15196.300549419997,132.51863874000264,50749.58840544 2025-09-16,03:43:13.000,259,11017627,-795,0,1757994192,15196.307285729992,132.73011263999797,50749.77007056001 2025-09-16,03:43:14.000,259,11017453,-795,0,1757994193,15196.192768460001,132.79355480999948,50749.82596752 2025-09-16,03:43:15.000,259,11017467,-795,0,1757994194,15196.212977390001,132.94863566999993,50749.88885160001 2025-09-16,03:43:16.000,259,11017606,-795,0,1757994195,15196.159086909996,133.02617610000016,50749.88885160001 2025-09-16,03:43:17.000,259,11017534,-795,0,1757994196,15196.186032149992,133.05437262000487,50749.97968416 2025-09-16,03:43:18.000,259,11017466,-795,0,1757994197,15196.172559530001,133.09666740000102,50749.97968416 2025-09-16,03:43:19.000,259,11017444,-795,0,1757994198,15196.219713699997,133.25174826000148,50750.00064552 2025-09-16,03:43:20.000,259,11017624,-795,0,1757994199,15196.125405359991,133.30814130000363,50750.07051672 2025-09-16,03:43:21.000,259,11017565,-795,0,1757994200,15196.098460119996,133.25174826000148,50749.73513496 2025-09-16,03:43:22.000,259,11017566,-795,0,1757994201,15196.07151488,133.25879739000084,50749.77705768 2025-09-16,03:43:23.000,259,11017527,-795,0,1757994202,15196.145614289991,133.35748520999914,50749.90282584 2025-09-16,03:43:24.000,259,11017523,-795,0,1757994203,15196.138877979996,133.42092738000065,50749.93776144001 2025-09-16,03:43:25.000,259,11017524,-795,0,1757994204,15196.132141670001,133.49846781000088,50749.88885160001 2025-09-16,03:43:26.000,259,11017520,-795,0,1757994205,15196.118669049996,133.6394504100026,50750.014619760004 2025-09-16,03:43:27.000,259,11017450,-795,0,1757994206,15196.172559530001,133.65354867000133,50749.93776144001 2025-09-16,03:43:28.000,259,11017403,-795,0,1757994207,15196.07151488,133.74518736000027,50749.93077432 2025-09-16,03:43:29.000,259,11017704,-795,0,1757994208,15196.091723810001,133.97780865000095,50749.88885160001 2025-09-16,03:43:30.000,259,11017498,-795,0,1757994209,15196.01088809,134.17518429000484,50750.014619760004 2025-09-16,03:43:31.000,259,11017566,-795,0,1757994210,15195.855952959995,134.217479070001,50749.74212208001 2025-09-16,03:43:32.000,259,11017519,-795,0,1757994211,15195.76164461999,134.35141254000337,50749.75609632 2025-09-16,03:43:33.000,259,11017363,-795,0,1757994212,15195.76164461999,134.48534600999847,50750.00763264001 2025-09-16,03:43:34.000,259,11017456,-795,0,1757994213,15195.57976424999,134.47124774999975,50750.231220480004 2025-09-16,03:43:35.000,259,11017494,-795,0,1757994214,15195.445038049998,134.8730481599996,50750.084490960005 2025-09-16,03:43:36.000,259,11017663,-795,0,1757994215,15195.370938639993,135.09157119000156,50750.21724624 2025-09-16,03:43:37.000,259,11017538,-795,0,1757994216,15195.296839229988,135.04222727999877,50750.21025912 2025-09-16,03:43:38.000,259,11017541,-795,0,1757994217,15195.000441589997,135.1691116200018,50750.133400800005 2025-09-16,03:43:39.000,259,11017431,-795,0,1757994218,15194.966760039992,135.246652050002,50750.21724624 2025-09-16,03:43:40.000,259,11017494,-795,0,1757994219,15194.79161598,135.37353638999775,50750.11243944 2025-09-16,03:43:41.000,259,11017609,-795,0,1757994220,15194.60973561,135.37353638999775,50750.16134928 2025-09-16,03:43:42.000,259,11017449,-795,0,1757994221,15194.48848203,135.3946837800031,50750.0984652 2025-09-16,03:43:43.000,259,11017636,-795,0,1757994222,15194.48174571999,135.50746986000013,50750.203272000006 2025-09-16,03:43:44.000,259,11017467,-795,0,1757994223,15194.40764631,135.4792733400027,50750.203272000006 2025-09-16,03:43:45.000,259,11017601,-795,0,1757994224,15194.313337969994,135.63435420000314,50750.34301440001 2025-09-16,03:43:46.000,259,11017361,-795,0,1757994225,15194.239238559989,135.50746986000013,50750.29410456001 2025-09-16,03:43:47.000,259,11017562,-795,0,1757994226,15194.158402839988,135.66255072000058,50750.34301440001 2025-09-16,03:43:48.000,259,11017356,-795,0,1757994227,15194.111248669993,135.88107375000254,50750.252181840006 2025-09-16,03:43:49.000,259,11017609,-795,0,1757994228,15194.259447489989,136.00090895999892,50750.19628488001 2025-09-16,03:43:50.000,259,11017420,-795,0,1757994229,15194.151666529993,135.90927026999998,50750.252181840006 2025-09-16,03:43:51.000,259,11017389,-795,0,1757994230,15194.070830809993,136.15598981999938,50750.014619760004 2025-09-16,03:43:52.000,259,11017567,-795,0,1757994231,15194.023676639998,136.30402155000047,50750.22423336001 2025-09-16,03:43:53.000,259,11017647,-795,0,1757994232,15193.936104610002,136.40975849999813,50750.1683364 2025-09-16,03:43:54.000,259,11017582,-795,0,1757994233,15193.895686750002,136.71992021999904,50750.35698864 2025-09-16,03:43:55.000,259,11017517,-795,0,1757994234,15193.787905789992,136.8397554300027,50750.17532352001 2025-09-16,03:43:56.000,259,11017538,-795,0,1757994235,15193.666652209991,137.03008193999995,50750.27314320001 2025-09-16,03:43:57.000,259,11017602,-795,0,1757994236,15193.579080179996,137.3331945300015,50750.32904016 2025-09-16,03:43:58.000,259,11017693,-795,0,1757994237,15193.49150815,137.46712800000387,50750.51070528001 2025-09-16,03:43:59.000,259,11017655,-795,0,1757994238,15193.24900099,137.6433562500024,50750.39192424001 2025-09-16,03:44:00.000,259,11017395,-795,0,1757994239,15193.154692649994,137.76319145999878,50750.468782560005 2025-09-16,03:44:01.000,259,11017484,-795,0,1757994240,15192.945867039998,137.94646884000394,50750.04256824 2025-09-16,03:44:02.000,259,11017511,-795,0,1757994241,15192.831349769993,137.96761623000202,50750.350001520004 2025-09-16,03:44:03.000,259,11017441,-795,0,1757994242,15192.797668220002,138.00286187999882,50750.42685984 2025-09-16,03:44:04.000,259,11017462,-795,0,1757994243,15192.763986669997,138.2354831699995,50750.38493712 2025-09-16,03:44:05.000,259,11017360,-795,0,1757994244,15192.528215819992,138.1508936099999,50750.55961512001 2025-09-16,03:44:06.000,259,11017511,-795,0,1757994245,15192.366544379991,138.12269709000248,50750.45480832 2025-09-16,03:44:07.000,259,11017574,-795,0,1757994246,15192.22508186999,138.19318839000334,50750.301091680005 2025-09-16,03:44:08.000,259,11017657,-795,0,1757994247,15192.097091979995,138.19318839000334,50750.54564088 2025-09-16,03:44:09.000,259,11017535,-795,0,1757994248,15192.04993781,138.08040230999904,50750.46179544001 2025-09-16,03:44:10.000,259,11017530,-795,0,1757994249,15191.881530059989,138.14384448000055,50750.54564088 2025-09-16,03:44:11.000,259,11017741,-795,0,1757994250,15191.726594929998,138.12269709000248,50750.34301440001 2025-09-16,03:44:12.000,259,11017706,-795,0,1757994251,15191.490824079992,138.06630405000033,50750.25916896 2025-09-16,03:44:13.000,259,11017590,-795,0,1757994252,15191.430197289992,138.15794273999927,50750.50371816 2025-09-16,03:44:14.000,259,11017632,-795,0,1757994253,15191.21463537,138.16499186999863,50750.566602240004 2025-09-16,03:44:15.000,259,11017505,-795,0,1757994254,15191.12706333999,138.27777795000293,50750.636473440005 2025-09-16,03:44:16.000,259,11017615,-795,0,1757994255,15190.918237729995,138.11564796000312,50750.552628 2025-09-16,03:44:17.000,259,11017640,-795,0,1757994256,15190.749829979999,138.29187621000165,50750.587563600006 2025-09-16,03:44:18.000,259,11017480,-795,0,1757994257,15190.695939499994,138.43285881000338,50750.55961512001 2025-09-16,03:44:19.000,259,11017689,-795,0,1757994258,15190.493850199993,138.41171141999803,50750.49673104 2025-09-16,03:44:20.000,259,11017558,-795,0,1757994259,15190.332178759993,138.53154663000169,50750.48974392001 2025-09-16,03:44:21.000,259,11017369,-795,0,1757994260,15190.062726359996,138.65138183999807,50750.39192424001 2025-09-16,03:44:22.000,259,11017752,-795,0,1757994261,15189.97515433,138.62318532000063,50750.52467952 2025-09-16,03:44:23.000,259,11017551,-795,0,1757994262,15189.88758229999,138.77121705000172,50750.538653760006 2025-09-16,03:44:24.000,259,11017475,-795,0,1757994263,15189.69222931,139.07432964000327,50750.44083408001 2025-09-16,03:44:25.000,259,11017569,-795,0,1757994264,15189.59118466,139.17301746000157,50750.58057648001 2025-09-16,03:44:26.000,259,11017700,-795,0,1757994265,15189.402567979989,139.3985896200029,50750.4827568 2025-09-16,03:44:27.000,259,11017627,-795,0,1757994266,15189.274578089993,139.58186700000078,50750.4478212 2025-09-16,03:44:28.000,259,11017634,-795,0,1757994267,15189.173533439993,139.6805548199991,50750.41288560001 2025-09-16,03:44:29.000,259,11017610,-795,0,1757994268,15188.964707829997,139.97661828000128,50750.517692400004 2025-09-16,03:44:30.000,259,11017503,-795,0,1757994269,15188.890608419992,140.13169914000173,50750.40589848 2025-09-16,03:44:31.000,259,11017477,-795,0,1757994270,15188.63462864,140.31497651999962,50750.301091680005 2025-09-16,03:44:32.000,259,11017581,-795,0,1757994271,15188.520111369995,140.5969417200031,50750.350001520004 2025-09-16,03:44:33.000,259,11017615,-795,0,1757994272,15188.45274827,140.87185778999992,50750.42685984 2025-09-16,03:44:34.000,259,11017472,-795,0,1757994273,15188.35170362,140.96349647999887,50750.48974392001 2025-09-16,03:44:35.000,259,11017467,-795,0,1757994274,15188.163086939989,141.1538229900034,50750.398911360004 2025-09-16,03:44:36.000,259,11017638,-795,0,1757994275,15188.075514909993,141.3159529800032,50750.4478212 2025-09-16,03:44:37.000,259,11017595,-795,0,1757994276,15187.981206570003,141.5133286199998,50750.398911360004 2025-09-16,03:44:38.000,259,11017528,-795,0,1757994277,15187.873425609992,141.63316383000347,50750.538653760006 2025-09-16,03:44:39.000,259,11017509,-795,0,1757994278,15187.779117270002,141.79529382000328,50750.65044768 2025-09-16,03:44:40.000,259,11017459,-795,0,1757994279,15187.758908340002,141.7459499100005,50750.4827568 2025-09-16,03:44:41.000,259,11017520,-795,0,1757994280,15187.482719629996,141.83758859999944,50750.46179544001 2025-09-16,03:44:42.000,259,11017519,-795,0,1757994281,15187.570291659991,141.90103077000094,50750.54564088 2025-09-16,03:44:43.000,259,11017519,-795,0,1757994282,15187.53661011,141.8728342500035,50750.58057648001 2025-09-16,03:44:44.000,259,11017493,-795,0,1757994283,15187.3951476,141.92922728999838,50750.57358936 2025-09-16,03:44:45.000,259,11017579,-795,0,1757994284,15187.361466049995,141.9080799000003,50750.60852496001 2025-09-16,03:44:46.000,259,11017447,-795,0,1757994285,15187.28736663999,141.83758859999944,50750.566602240004 2025-09-16,03:44:47.000,259,11017571,-795,0,1757994286,15187.17284937,141.98562033000053,50750.60153784 2025-09-16,03:44:48.000,259,11017625,-795,0,1757994287,15187.071804719999,141.92217815999902,50750.43384696 2025-09-16,03:44:49.000,259,11017601,-795,0,1757994288,15186.903396969989,141.89398164000158,50750.4827568 2025-09-16,03:44:50.000,259,11017585,-795,0,1757994289,15186.883188039988,141.83758859999944,50750.50371816 2025-09-16,03:44:51.000,259,11017383,-795,0,1757994290,15186.593526709992,141.8728342500035,50750.19628488001 2025-09-16,03:44:52.000,259,11017503,-795,0,1757994291,15186.559845160002,141.87988338000287,50750.47576968 2025-09-16,03:44:53.000,259,11017589,-795,0,1757994292,15186.499218370001,141.89398164000158,50750.4827568 2025-09-16,03:44:54.000,259,11017427,-795,0,1757994293,15186.364492169996,141.92922728999838,50750.4827568 2025-09-16,03:44:55.000,259,11017508,-795,0,1757994294,15186.263447519996,142.1054555400042,50750.517692400004 2025-09-16,03:44:56.000,259,11017729,-795,0,1757994295,15186.162402869995,142.06316076000076,50750.60153784 2025-09-16,03:44:57.000,259,11017513,-795,0,1757994296,15186.000731429995,142.12660293000226,50750.49673104 2025-09-16,03:44:58.000,259,11017609,-795,0,1757994297,15185.90642308999,142.23233987999993,50750.54564088 2025-09-16,03:44:59.000,259,11017575,-795,0,1757994298,15185.778433199994,142.26053640000464,50750.50371816 2025-09-16,03:45:00.000,259,11017575,-795,0,1757994299,15185.657179619993,142.4015189999991,50750.566602240004 2025-09-16,03:45:01.000,259,11017520,-795,0,1757994300,15185.407936149997,142.48610855999868,50750.32205304001 2025-09-16,03:45:02.000,259,11017395,-795,0,1757994301,15185.394463529992,142.45791204000125,50750.27314320001 2025-09-16,03:45:03.000,259,11017622,-795,0,1757994302,15185.286682569997,142.49315768999804,50750.25916896 2025-09-16,03:45:04.000,259,11017602,-795,0,1757994303,15185.205846849996,142.4508629100019,50750.32904016 2025-09-16,03:45:05.000,259,11017418,-795,0,1757994304,15185.111538509991,142.50725595000404,50750.36397576001 2025-09-16,03:45:06.000,259,11017476,-795,0,1757994305,15185.11827482,142.4649611700006,50750.398911360004 2025-09-16,03:45:07.000,259,11017610,-795,0,1757994306,15185.05091171999,142.62004203000106,50750.32904016 2025-09-16,03:45:08.000,259,11017424,-795,0,1757994307,15184.93639445,142.6482385499985,50750.42685984 2025-09-16,03:45:09.000,259,11017708,-795,0,1757994308,15184.922921829995,142.5636489899989,50750.27314320001 2025-09-16,03:45:10.000,259,11017652,-795,0,1757994309,15184.862295039995,142.59889464000298,50750.27314320001 2025-09-16,03:45:11.000,259,11017631,-795,0,1757994310,15184.700623599994,142.60594377000234,50749.965709920005 2025-09-16,03:45:12.000,259,11017646,-795,0,1757994311,15184.673678359999,142.58479638000426,50750.12641368001 2025-09-16,03:45:13.000,259,11017569,-795,0,1757994312,15184.572633709999,142.64118941999914,50750.19628488001 2025-09-16,03:45:14.000,259,11017524,-795,0,1757994313,15184.532215849998,142.69758246000129,50750.133400800005 2025-09-16,03:45:15.000,259,11017710,-795,0,1757994314,15184.478325369993,142.72577897999872,50750.14737504 2025-09-16,03:45:16.000,259,11017500,-795,0,1757994315,15184.269499759997,142.78217202000087,50750.11942656 2025-09-16,03:45:17.000,259,11017519,-795,0,1757994316,15184.229081899997,142.75397550000343,50750.16134928 2025-09-16,03:45:18.000,259,11017625,-795,0,1757994317,15184.121300940002,142.93020375000197,50750.16134928 2025-09-16,03:45:19.000,259,11017585,-795,0,1757994318,15184.000047360001,142.9090563600039,50750.18929776 2025-09-16,03:45:20.000,259,11017553,-795,0,1757994319,15183.973102119991,143.1064320000005,50750.17532352001 2025-09-16,03:45:21.000,259,11017335,-795,0,1757994320,15183.872057469991,143.24741460000223,50749.965709920005 2025-09-16,03:45:22.000,259,11017339,-795,0,1757994321,15183.73733127,143.24036547000287,50750.035581120006 2025-09-16,03:45:23.000,259,11017570,-795,0,1757994322,15183.71038602999,143.22626721000415,50750.063529600004 2025-09-16,03:45:24.000,259,11017645,-795,0,1757994323,15183.51503304,143.39544633000332,50750.00064552 2025-09-16,03:45:25.000,259,11017607,-795,0,1757994324,15183.44766993999,143.36020067999925,50750.02160688 2025-09-16,03:45:26.000,259,11017435,-795,0,1757994325,15183.353361599999,143.48708502000227,50749.88885160001 2025-09-16,03:45:27.000,259,11017439,-795,0,1757994326,15183.191690159998,143.4518393699982,50749.93077432 2025-09-16,03:45:28.000,259,11017416,-795,0,1757994327,15183.191690159998,143.47298676000355,50750.02859400001 2025-09-16,03:45:29.000,259,11017640,-795,0,1757994328,15183.070436579997,143.5998710999993,50749.97968416 2025-09-16,03:45:30.000,259,11017687,-795,0,1757994329,15183.077172889993,143.55052719000378,50750.00064552 2025-09-16,03:45:31.000,259,11017516,-795,0,1757994330,15182.827929419997,143.7267554400023,50749.65128952001 2025-09-16,03:45:32.000,259,11017529,-795,0,1757994331,15182.767302629996,143.8465906499987,50749.798019040005 2025-09-16,03:45:33.000,259,11017515,-795,0,1757994332,15182.69993953,143.90298369000084,50749.95173568 2025-09-16,03:45:34.000,259,11017677,-795,0,1757994333,15182.646049049996,144.0369171600032,50749.93077432 2025-09-16,03:45:35.000,259,11017646,-795,0,1757994334,15182.53153177999,144.1849488900043,50749.88885160001 2025-09-16,03:45:36.000,259,11017445,-795,0,1757994335,15182.504586539995,144.20609628000238,50749.916800080005 2025-09-16,03:45:37.000,259,11017524,-795,0,1757994336,15182.383332959995,144.34707888000412,50749.80500616 2025-09-16,03:45:38.000,259,11017546,-795,0,1757994337,15182.275552,144.530356260002,50749.87487736 2025-09-16,03:45:39.000,259,11017568,-795,0,1757994338,15182.20818889999,144.39642278999963,50749.80500616 2025-09-16,03:45:40.000,259,11017561,-795,0,1757994339,15181.999363289993,144.64314233999903,50749.77705768 2025-09-16,03:45:41.000,259,11017589,-795,0,1757994340,15181.999363289993,144.7770758100014,50749.68622512 2025-09-16,03:45:42.000,259,11017494,-795,0,1757994341,15181.871373399998,144.81937059000484,50749.82596752 2025-09-16,03:45:43.000,259,11017669,-795,0,1757994342,15181.817482919992,145.0731392700036,50749.7141736 2025-09-16,03:45:44.000,259,11017723,-795,0,1757994343,15181.608657309996,145.17887622000126,50749.70718648 2025-09-16,03:45:45.000,259,11017487,-795,0,1757994344,15181.561503140001,145.17887622000126,50749.83295464 2025-09-16,03:45:46.000,259,11017445,-795,0,1757994345,15181.37962277,145.19297447999998,50749.90981296001 2025-09-16,03:45:47.000,259,11017679,-795,0,1757994346,15181.25836919,145.1083849200004,50749.7840448 2025-09-16,03:45:48.000,259,11017469,-795,0,1757994347,15181.25836919,145.27756403999956,50749.90282584 2025-09-16,03:45:49.000,259,11017733,-795,0,1757994348,15181.123642989995,145.25641665000148,50749.965709920005 2025-09-16,03:45:50.000,259,11017671,-795,0,1757994349,15181.02933464999,145.20002360999933,50749.83295464 2025-09-16,03:45:51.000,259,11017616,-795,0,1757994350,15180.726200699988,145.29871143000491,50749.52552136001 2025-09-16,03:45:52.000,259,11017601,-795,0,1757994351,15180.705991769988,145.31280969000363,50749.749109200005 2025-09-16,03:45:53.000,259,11017543,-795,0,1757994352,15180.611683429997,145.3339570800017,50749.83994176001 2025-09-16,03:45:54.000,259,11017486,-795,0,1757994353,15180.463484610002,145.319858820003,50749.79103192001 2025-09-16,03:45:55.000,259,11017491,-795,0,1757994354,15180.396121509992,145.40444838000258,50749.69321224001 2025-09-16,03:45:56.000,259,11017579,-795,0,1757994355,15180.207504829996,145.4537922899981,50749.70718648 2025-09-16,03:45:57.000,259,11017640,-795,0,1757994356,15180.09298755999,145.41149751000194,50749.77705768 2025-09-16,03:45:58.000,259,11017568,-795,0,1757994357,15179.97847029,145.71461010000348,50749.728147840004 2025-09-16,03:45:59.000,259,11017477,-795,0,1757994358,15180.005415529995,145.60182401999919,50749.65128952001 2025-09-16,03:46:00.000,259,11017547,-795,0,1757994359,15179.783117299994,145.763954009999,50749.57443120001 2025-09-16,03:46:01.000,259,11017428,-795,0,1757994360,15179.540610139993,145.84854356999858,50749.35084336 2025-09-16,03:46:02.000,259,11017573,-795,0,1757994361,15179.500192279993,145.93313312999817,50749.37180472 2025-09-16,03:46:03.000,259,11017544,-795,0,1757994362,15179.520401209993,146.0388700800031,50749.59539256 2025-09-16,03:46:04.000,259,11017494,-795,0,1757994363,15179.459774419993,146.14460703000077,50749.72116072001 2025-09-16,03:46:05.000,259,11017552,-795,0,1757994364,15179.325048220002,146.23624571999972,50749.581418320005 2025-09-16,03:46:06.000,259,11017658,-795,0,1757994365,15179.244212500002,146.31378614999994,50749.56744408 2025-09-16,03:46:07.000,259,11017623,-795,0,1757994366,15179.102749990001,146.3842774500008,50749.54648272 2025-09-16,03:46:08.000,259,11017480,-795,0,1757994367,15178.988232719996,146.6168987400015,50749.55346984001 2025-09-16,03:46:09.000,259,11017552,-795,0,1757994368,15178.907396999995,146.6309970000002,50749.65128952001 2025-09-16,03:46:10.000,259,11017595,-795,0,1757994369,15178.71204400999,146.69443917000171,50749.63731528 2025-09-16,03:46:11.000,259,11017591,-795,0,1757994370,15178.509954709989,146.88476567999896,50749.3997532 2025-09-16,03:46:12.000,259,11017406,-795,0,1757994371,15178.483009469994,147.01165002000198,50749.44866304 2025-09-16,03:46:13.000,259,11017531,-795,0,1757994372,15178.422382679993,147.15263262000371,50749.65128952001 2025-09-16,03:46:14.000,259,11017582,-795,0,1757994373,15178.328074339988,147.26541870000074,50749.69321224001 2025-09-16,03:46:15.000,259,11017587,-795,0,1757994374,15178.112512419997,147.3852539100044,50749.65128952001 2025-09-16,03:46:16.000,259,11017489,-795,0,1757994375,15178.051885629997,147.55443303000357,50749.60237968001 2025-09-16,03:46:17.000,259,11017704,-795,0,1757994376,15177.930632049996,147.66016998000123,50749.65827664 2025-09-16,03:46:18.000,259,11017543,-795,0,1757994377,15177.74201537,147.9914790900002,50749.700199360006 2025-09-16,03:46:19.000,259,11017449,-795,0,1757994378,15177.55339868999,148.02672474000428,50749.67225088001 2025-09-16,03:46:20.000,259,11017594,-795,0,1757994379,15177.47256296999,148.28049342000304,50749.511547120004 2025-09-16,03:46:21.000,259,11017560,-795,0,1757994380,15177.304155219994,148.42147602000477,50749.42071456 2025-09-16,03:46:22.000,259,11017612,-795,0,1757994381,15177.196374259998,148.5695077499986,50749.50456000001 2025-09-16,03:46:23.000,259,11017821,-795,0,1757994382,15177.048175440003,148.73868686999776,50749.55346984001 2025-09-16,03:46:24.000,259,11017618,-795,0,1757994383,15177.001021269993,148.87262034000014,50749.60237968001 2025-09-16,03:46:25.000,259,11017449,-795,0,1757994384,15176.805668280002,149.08409424000274,50749.67225088001 2025-09-16,03:46:26.000,259,11017631,-795,0,1757994385,15176.691151009996,149.27442075,50749.581418320005 2025-09-16,03:46:27.000,259,11017542,-795,0,1757994386,15176.51600694999,149.42950161000044,50749.55346984001 2025-09-16,03:46:28.000,259,11017589,-795,0,1757994387,15176.41496229999,149.56343508000282,50749.6093668 2025-09-16,03:46:29.000,259,11017450,-795,0,1757994388,15176.25329085999,149.65507377000176,50749.58840544 2025-09-16,03:46:30.000,259,11017435,-795,0,1757994389,15176.057937869999,149.6480246400024,50749.57443120001 2025-09-16,03:46:31.000,259,11017585,-795,0,1757994390,15175.909739049988,149.90179332000116,50749.42770168 2025-09-16,03:46:32.000,259,11017605,-795,0,1757994391,15175.828903330003,149.91589157999988,50749.49058576 2025-09-16,03:46:33.000,259,11017542,-795,0,1757994392,15175.727858680002,150.0427759200029,50749.56744408 2025-09-16,03:46:34.000,259,11017590,-795,0,1757994393,15175.485351520001,149.95113723000395,50749.462637280005 2025-09-16,03:46:35.000,259,11017695,-795,0,1757994394,15175.417988419991,150.12736548000248,50749.52552136001 2025-09-16,03:46:36.000,259,11017700,-795,0,1757994395,15175.148536019995,150.0780215699997,50749.44866304 2025-09-16,03:46:37.000,259,11017544,-795,0,1757994396,15175.0003372,150.21195504000207,50749.6443024 2025-09-16,03:46:38.000,259,11017520,-795,0,1757994397,15174.852138379989,150.2894954700023,50749.57443120001 2025-09-16,03:46:39.000,259,11017469,-795,0,1757994398,15174.751093729988,150.3388393799978,50749.5394956 2025-09-16,03:46:40.000,259,11017647,-795,0,1757994399,15174.562477049993,150.35998677000316,50749.52552136001 2025-09-16,03:46:41.000,259,11017497,-795,0,1757994400,15174.353651439997,150.5362150200017,50749.329882 2025-09-16,03:46:42.000,259,11017585,-795,0,1757994401,15174.319969889992,150.60670632000256,50749.532508480006 2025-09-16,03:46:43.000,259,11017652,-795,0,1757994402,15174.171771069996,150.7829345700011,50749.532508480006 2025-09-16,03:46:44.000,259,11017487,-795,0,1757994403,15174.14482583,150.9098189100041,50749.49058576 2025-09-16,03:46:45.000,259,11017613,-795,0,1757994404,15173.97641807999,150.95916281999962,50749.30193352 2025-09-16,03:46:46.000,259,11017597,-795,0,1757994405,15173.929263909995,151.19883323999966,50749.35084336 2025-09-16,03:46:47.000,259,11017571,-795,0,1757994406,15173.94273653,151.42440540000098,50749.3997532 2025-09-16,03:46:48.000,259,11017458,-795,0,1757994407,15173.84169188,151.61473190999823,50749.44866304 2025-09-16,03:46:49.000,259,11017470,-795,0,1757994408,15173.73391091999,151.9460410200045,50749.40674032001 2025-09-16,03:46:50.000,259,11017595,-795,0,1757994409,15173.706965679994,152.2068588300026,50749.3997532 2025-09-16,03:46:51.000,259,11017576,-795,0,1757994410,15173.471194829988,152.39718533999985,50749.20411384 2025-09-16,03:46:52.000,259,11017689,-795,0,1757994411,15173.390359110002,152.67915054000332,50749.37879184 2025-09-16,03:46:53.000,259,11017492,-795,0,1757994412,15173.336468629997,152.91882096000336,50749.51853424 2025-09-16,03:46:54.000,259,11017367,-795,0,1757994413,15173.080488849992,153.15144225000404,50749.42770168 2025-09-16,03:46:55.000,259,11017438,-795,0,1757994414,15172.92555372,153.23603181000362,50749.49058576 2025-09-16,03:46:56.000,259,11017541,-795,0,1757994415,15172.76388228,153.41226006000215,50749.462637280005 2025-09-16,03:46:57.000,259,11017636,-795,0,1757994416,15172.65610131999,153.58848831000068,50749.44866304 2025-09-16,03:46:58.000,259,11017616,-795,0,1757994417,15172.447275709994,153.64488135000283,50749.37879184 2025-09-16,03:46:59.000,259,11017565,-795,0,1757994418,15172.285604269993,153.8775026400035,50749.462637280005 2025-09-16,03:47:00.000,259,11017361,-795,0,1757994419,15172.204768549993,153.9338956799984,50749.392766080004 2025-09-16,03:47:01.000,259,11017579,-795,0,1757994420,15172.056569729997,153.8986500300016,50749.21110096 2025-09-16,03:47:02.000,259,11017454,-795,0,1757994421,15172.022888179992,154.05373089000204,50749.2600108 2025-09-16,03:47:03.000,259,11017418,-795,0,1757994422,15171.968997700002,154.1242221900029,50749.37879184 2025-09-16,03:47:04.000,259,11017478,-795,0,1757994423,15171.915107219997,154.1594678399997,50749.44167592 2025-09-16,03:47:05.000,259,11017462,-795,0,1757994424,15171.793853639996,154.27930305000336,50749.50456000001 2025-09-16,03:47:06.000,259,11017552,-795,0,1757994425,15171.827535190001,154.39913825999975,50749.511547120004 2025-09-16,03:47:07.000,259,11017474,-795,0,1757994426,15171.847744120001,154.5189734700034,50749.38577896001 2025-09-16,03:47:08.000,259,11017450,-795,0,1757994427,15171.65912743999,154.63880867999978,50749.49757288 2025-09-16,03:47:09.000,259,11017520,-795,0,1757994428,15171.68607268,154.88552822999918,50749.32289488 2025-09-16,03:47:10.000,259,11017433,-795,0,1757994429,15171.63891850999,154.9489704000007,50749.28097216 2025-09-16,03:47:11.000,259,11017590,-795,0,1757994430,15171.3627298,155.2097882099988,50748.98052600001 2025-09-16,03:47:12.000,259,11017434,-795,0,1757994431,15171.369466109994,155.33667255000182,50749.14821688001 2025-09-16,03:47:13.000,259,11017546,-795,0,1757994432,15171.228003599994,155.505851670001,50749.19013960001 2025-09-16,03:47:14.000,259,11017493,-795,0,1757994433,15171.079804779998,155.7314238300023,50749.11328128 2025-09-16,03:47:15.000,259,11017479,-795,0,1757994434,15170.931605960002,155.8160133900019,50749.16219112 2025-09-16,03:47:16.000,259,11017437,-795,0,1757994435,15170.803616069992,156.0274872900045,50749.21110096 2025-09-16,03:47:17.000,259,11017626,-795,0,1757994436,15170.695835109997,156.41518943999836,50749.16219112 2025-09-16,03:47:18.000,259,11017790,-795,0,1757994437,15170.40617378,156.4363368300037,50749.246036560005 2025-09-16,03:47:19.000,259,11017452,-795,0,1757994438,15170.24450234,156.56322116999945,50749.13424264 2025-09-16,03:47:20.000,259,11017454,-795,0,1757994439,15170.05588565999,156.63371247000032,50749.155204 2025-09-16,03:47:21.000,259,11017562,-795,0,1757994440,15169.833587429988,156.54912291000073,50748.910654800005 2025-09-16,03:47:22.000,259,11017499,-795,0,1757994441,15169.833587429988,156.84518637000292,50749.09231992 2025-09-16,03:47:23.000,259,11017635,-795,0,1757994442,15169.739279089998,156.9297759300025,50749.18315248 2025-09-16,03:47:24.000,259,11017627,-795,0,1757994443,15169.584343959992,157.08485679000296,50749.16219112 2025-09-16,03:47:25.000,259,11017468,-795,0,1757994444,15169.584343959992,157.10600418000104,50749.04341008 2025-09-16,03:47:26.000,259,11017529,-795,0,1757994445,15169.463090379992,157.3597728599998,50748.959564640005 2025-09-16,03:47:27.000,259,11017470,-795,0,1757994446,15169.442881449992,157.4584606799981,50748.89668056 2025-09-16,03:47:28.000,259,11017599,-795,0,1757994447,15169.314891559996,157.49370633000217,50749.0154616 2025-09-16,03:47:29.000,259,11017631,-795,0,1757994448,15169.22731953,157.78272065999772,50749.008474480004 2025-09-16,03:47:30.000,259,11017450,-795,0,1757994449,15169.13974749999,157.95894891000353,50749.008474480004 2025-09-16,03:47:31.000,259,11017432,-795,0,1757994450,15169.06564809,158.19861933000357,50748.89668056 2025-09-16,03:47:32.000,259,11017582,-795,0,1757994451,15168.95786712999,158.3748475800021,50748.98751312 2025-09-16,03:47:33.000,259,11017455,-795,0,1757994452,15168.85682247999,158.66386190999765,50748.88969344 2025-09-16,03:47:34.000,259,11017441,-795,0,1757994453,15168.802931999999,158.8189427699981,50748.93860328 2025-09-16,03:47:35.000,259,11017553,-795,0,1757994454,15168.600842699998,159.17139927000244,50748.98052600001 2025-09-16,03:47:36.000,259,11017304,-795,0,1757994455,15168.546952219993,159.40402056000312,50748.91764192 2025-09-16,03:47:37.000,259,11017641,-795,0,1757994456,15168.385280779992,159.6366418500038,50748.98052600001 2025-09-16,03:47:38.000,259,11017562,-795,0,1757994457,15168.223609339992,159.86221400999784,50748.84777072 2025-09-16,03:47:39.000,259,11017604,-795,0,1757994458,15168.04846528,159.9327053099987,50748.98751312 2025-09-16,03:47:40.000,259,11017490,-795,0,1757994459,15168.034992659996,160.15122834000067,50748.88270632001 2025-09-16,03:47:41.000,259,11017467,-795,0,1757994460,15167.81943073999,160.15827747000003,50748.7709124 2025-09-16,03:47:42.000,259,11017659,-795,0,1757994461,15167.772276569995,160.3274565899992,50748.91764192 2025-09-16,03:47:43.000,259,11017490,-795,0,1757994462,15167.80595812,160.3908987600007,50748.9455904 2025-09-16,03:47:44.000,259,11017517,-795,0,1757994463,15167.711649779994,160.46139006000158,50749.078345680005 2025-09-16,03:47:45.000,259,11017411,-795,0,1757994464,15167.70491347,160.51073397000437,50749.04341008 2025-09-16,03:47:46.000,259,11017583,-795,0,1757994465,15167.671231919994,160.64466743999947,50749.02244872001 2025-09-16,03:47:47.000,259,11017648,-795,0,1757994466,15167.671231919994,160.77155178000248,50749.04341008 2025-09-16,03:47:48.000,259,11017556,-795,0,1757994467,15167.590396199994,160.81384655999864,50749.02244872001 2025-09-16,03:47:49.000,259,11017569,-795,0,1757994468,15167.570187269994,160.9971239400038,50749.09231992 2025-09-16,03:47:50.000,259,11017492,-795,0,1757994469,15167.597132509989,161.13810653999826,50749.12026840001 2025-09-16,03:47:51.000,259,11017478,-795,0,1757994470,15167.374834279988,161.33548218000215,50748.74995104 2025-09-16,03:47:52.000,259,11017514,-795,0,1757994471,15167.267053319993,161.51171043000068,50748.742963920005 2025-09-16,03:47:53.000,259,11017353,-795,0,1757994472,15167.307471179993,161.60334911999962,50748.81283512001 2025-09-16,03:47:54.000,259,11017559,-795,0,1757994473,15167.139063429997,161.91351084000053,50748.81982224 2025-09-16,03:47:55.000,259,11017559,-795,0,1757994474,15167.105381879992,162.09678821999842,50748.805847999996 2025-09-16,03:47:56.000,259,11017544,-795,0,1757994475,15166.990864610001,162.2448199499995,50748.86873208 2025-09-16,03:47:57.000,259,11017489,-795,0,1757994476,15166.80224792999,162.4915394999989,50748.840783600004 2025-09-16,03:47:58.000,259,11017659,-795,0,1757994477,15166.734884829995,162.63252210000064,50748.70802832 2025-09-16,03:47:59.000,259,11017378,-795,0,1757994478,15166.593422319995,162.90038903999812,50748.82680936 2025-09-16,03:48:00.000,259,11017566,-795,0,1757994479,15166.472168739994,162.9990768600037,50748.86873208 2025-09-16,03:48:01.000,259,11017400,-795,0,1757994480,15166.398069329989,163.1964525000003,50748.624182880005 2025-09-16,03:48:02.000,259,11017616,-795,0,1757994481,15166.297024679989,163.23874728000374,50748.83379648001 2025-09-16,03:48:03.000,259,11017374,-795,0,1757994482,15166.303760989998,163.4079264000029,50748.82680936 2025-09-16,03:48:04.000,259,11017621,-795,0,1757994483,15166.310497299994,163.54890900000464,50748.74995104 2025-09-16,03:48:05.000,259,11017701,-795,0,1757994484,15166.222925269998,163.6898915999991,50748.86873208 2025-09-16,03:48:06.000,259,11017609,-795,0,1757994485,15166.216188959988,163.8026776800034,50748.77789952 2025-09-16,03:48:07.000,259,11017511,-795,0,1757994486,15165.946736559992,163.99300419000065,50748.805847999996 2025-09-16,03:48:08.000,259,11017460,-795,0,1757994487,15166.101671689998,163.99300419000065,50748.624182880005 2025-09-16,03:48:09.000,259,11017554,-795,0,1757994488,15166.061253829997,164.2467728699994,50748.98052600001 2025-09-16,03:48:10.000,259,11017779,-795,0,1757994489,15166.007363349992,164.51463981000416,50748.65911848 2025-09-16,03:48:11.000,259,11017653,-795,0,1757994490,15165.825482979992,164.6415241499999,50748.358672320006 2025-09-16,03:48:12.000,259,11017641,-795,0,1757994491,15165.933263940002,164.7543102300042,50748.71501544001 2025-09-16,03:48:13.000,259,11017559,-795,0,1757994492,15165.805274049992,164.95873500000016,50748.54732456001 2025-09-16,03:48:14.000,259,11017736,-795,0,1757994493,15165.737910949996,165.23365107000427,50748.624182880005 2025-09-16,03:48:15.000,259,11017746,-795,0,1757994494,15165.677284159996,165.35348628000065,50748.65213136 2025-09-16,03:48:16.000,259,11017645,-795,0,1757994495,15165.58297581999,165.50151801000175,50748.65213136 2025-09-16,03:48:17.000,259,11017589,-795,0,1757994496,15165.50214009999,165.56496018000325,50748.66610560001 2025-09-16,03:48:18.000,259,11017596,-795,0,1757994497,15165.46845855,165.78348320999794,50748.64514424001 2025-09-16,03:48:19.000,259,11017546,-795,0,1757994498,15165.32699604,165.91036755000096,50748.638157119996 2025-09-16,03:48:20.000,259,11017549,-795,0,1757994499,15165.185533529999,166.1006940599982,50748.575273040005 2025-09-16,03:48:21.000,259,11017436,-795,0,1757994500,15165.205742459999,166.03725189000397,50748.51937608001 2025-09-16,03:48:22.000,259,11017417,-795,0,1757994501,15165.118170429989,166.1641362299997,50748.575273040005 2025-09-16,03:48:23.000,259,11017590,-795,0,1757994502,15165.124906739999,166.25577491999866,50748.59623440001 2025-09-16,03:48:24.000,259,11017580,-795,0,1757994503,15165.124906739999,166.20643101000314,50748.4914276 2025-09-16,03:48:25.000,259,11017450,-795,0,1757994504,15165.151851979994,166.4601996900019,50748.64514424001 2025-09-16,03:48:26.000,259,11017550,-795,0,1757994505,15165.097961499989,166.57298576999892,50748.575273040005 2025-09-16,03:48:27.000,259,11017515,-795,0,1757994506,15164.956498989988,166.69282098000258,50748.51937608001 2025-09-16,03:48:28.000,259,11017450,-795,0,1757994507,15165.037334709988,166.79855793000024,50748.65213136 2025-09-16,03:48:29.000,259,11017475,-795,0,1757994508,15165.017125779988,166.92544227000326,50748.51937608001 2025-09-16,03:48:30.000,259,11017604,-795,0,1757994509,15164.996916849988,167.10871965000115,50748.53335032 2025-09-16,03:48:31.000,259,11017585,-795,0,1757994510,15164.916081129988,167.28494789999968,50748.358672320006 2025-09-16,03:48:32.000,259,11017672,-795,0,1757994511,15164.882399579998,167.510520060001,50748.44950488001 2025-09-16,03:48:33.000,259,11017501,-795,0,1757994512,15164.808300169992,167.73609222000232,50748.51238896 2025-09-16,03:48:34.000,259,11017562,-795,0,1757994513,15164.734200760002,168.0180574199985,50748.4215564 2025-09-16,03:48:35.000,259,11017568,-795,0,1757994514,15164.687046589992,168.24362957999983,50748.505401840004 2025-09-16,03:48:36.000,259,11017560,-795,0,1757994515,15164.666837659992,168.53969304000202,50748.34469808 2025-09-16,03:48:37.000,259,11017587,-795,0,1757994516,15164.545584079991,168.7229704199999,50748.40059504001 2025-09-16,03:48:38.000,259,11017691,-795,0,1757994517,15164.40412156999,169.0683777900049,50748.46347912 2025-09-16,03:48:39.000,259,11017429,-795,0,1757994518,15164.35023109,169.28690081999957,50748.44251776 2025-09-16,03:48:40.000,259,11017428,-795,0,1757994519,15164.255922749995,169.37149037999916,50748.526363200006 2025-09-16,03:48:41.000,259,11017540,-795,0,1757994520,15164.10098761999,169.68165210000006,50748.44950488001 2025-09-16,03:48:42.000,259,11017570,-795,0,1757994521,15164.14814179,169.78033991999837,50748.49841472001 2025-09-16,03:48:43.000,259,11017625,-795,0,1757994522,15164.10772393,169.773290789999,50748.505401840004 2025-09-16,03:48:44.000,259,11017589,-795,0,1757994523,15163.939316179989,169.81558557000244,50748.3866208 2025-09-16,03:48:45.000,259,11017615,-795,0,1757994524,15163.865216769998,169.94951904000482,50748.39360792 2025-09-16,03:48:46.000,259,11017535,-795,0,1757994525,15163.811326289993,169.9847646900016,50748.39360792 2025-09-16,03:48:47.000,259,11017473,-795,0,1757994526,15163.818062599988,170.01296120999905,50748.34469808 2025-09-16,03:48:48.000,259,11017566,-795,0,1757994527,15163.811326289993,170.06230512000184,50748.35168520001 2025-09-16,03:48:49.000,259,11017687,-795,0,1757994528,15163.750699499993,170.16099294000014,50748.47745336001 2025-09-16,03:48:50.000,259,11017584,-795,0,1757994529,15163.811326289993,170.17509119999886,50748.28181400001 2025-09-16,03:48:51.000,259,11017397,-795,0,1757994530,15163.696809020003,170.39361423000082,50748.20495568 2025-09-16,03:48:52.000,259,11017497,-795,0,1757994531,15163.845007839998,170.52049857000384,50748.337710960004 2025-09-16,03:48:53.000,259,11017513,-715,0,1757994532,15163.845007839998,170.66853029999766,50748.358672320006 2025-09-16,03:48:54.000,259,11017542,-795,0,1757994533,15163.959525109989,170.88705332999962,50748.302775359996 2025-09-16,03:48:55.000,259,11017464,-795,0,1757994534,15163.966261419999,171.07737984000414,50748.42854352001 2025-09-16,03:48:56.000,259,11017576,-795,0,1757994535,15164.02015189999,171.31705026000418,50748.16303296001 2025-09-16,03:48:57.000,259,11017488,-795,0,1757994536,15164.10098761999,171.47213112000463,50748.18399432001 2025-09-16,03:48:58.000,259,11017487,-795,0,1757994537,15164.06730607,171.63426111000445,50748.170020080004 2025-09-16,03:48:59.000,259,11017674,-795,0,1757994538,15164.16835072,171.8245876200017,50748.107136 2025-09-16,03:49:00.000,259,11017600,-795,0,1757994539,15164.14140547999,171.9867176100015,50748.190981440006 2025-09-16,03:49:01.000,259,11017464,-795,0,1757994540,15164.10098761999,172.0854054299998,50747.91848376 2025-09-16,03:49:02.000,259,11017663,-795,0,1757994541,15164.235713819995,172.4308128000048,50748.14207160001 2025-09-16,03:49:03.000,259,11017545,-795,0,1757994542,15164.30981323,172.45196019000286,50748.1770072 2025-09-16,03:49:04.000,259,11017545,-795,0,1757994543,15164.34349477999,172.60704105000332,50748.05123904 2025-09-16,03:49:05.000,259,11017517,-795,0,1757994544,15164.41085788,172.74097451999842,50748.16303296001 2025-09-16,03:49:06.000,259,11017602,-795,0,1757994545,15164.525375149991,172.9383501600023,50748.15604584 2025-09-16,03:49:07.000,259,11017460,-795,0,1757994546,15164.4916936,173.0229397200019,50748.26085264001 2025-09-16,03:49:08.000,259,11017453,-795,0,1757994547,15164.458012049996,173.05113623999932,50748.18399432001 2025-09-16,03:49:09.000,259,11017650,-795,0,1757994548,15164.484957289991,173.24146275000385,50748.21892992 2025-09-16,03:49:10.000,259,11017492,-795,0,1757994549,15164.4916936,173.31900318000407,50748.18399432001 2025-09-16,03:49:11.000,259,11017588,-795,0,1757994550,15164.43106681,173.56572273000347,50747.99534208001 2025-09-16,03:49:12.000,259,11017575,-795,0,1757994551,15164.35023109,173.6785088100005,50748.26783976 2025-09-16,03:49:13.000,259,11017692,-795,0,1757994552,15164.42433049999,173.9252283599999,50748.10014888 2025-09-16,03:49:14.000,259,11017542,-795,0,1757994553,15164.356967399995,174.08030922000034,50748.19796856 2025-09-16,03:49:15.000,259,11017541,-795,0,1757994554,15164.26939537,174.0873583499997,50748.20495568 2025-09-16,03:49:16.000,259,11017626,-795,0,1757994555,15164.18855965,174.22834095000144,50748.12809736 2025-09-16,03:49:17.000,259,11017590,-795,0,1757994556,15164.14814179,174.46096224000212,50748.3167496 2025-09-16,03:49:18.000,259,11017365,-795,0,1757994557,15164.08077868999,174.55965006000042,50748.19796856 2025-09-16,03:49:19.000,259,11017667,-795,0,1757994558,15164.033624519994,174.79932048000046,50748.22591704 2025-09-16,03:49:20.000,259,11017452,-795,0,1757994559,15163.959525109989,174.88391004000005,50748.1770072 2025-09-16,03:49:21.000,259,11017638,-795,0,1757994560,15163.804589979998,174.89800829999876,50747.99534208001 2025-09-16,03:49:22.000,259,11017529,-795,0,1757994561,15163.750699499993,175.06013828999858,50748.03027768 2025-09-16,03:49:23.000,259,11017515,-795,0,1757994562,15163.743963189998,175.24341567000374,50748.27482688 2025-09-16,03:49:24.000,259,11017454,-795,0,1757994563,15163.649654849993,175.06013828999858,50748.08617464 2025-09-16,03:49:25.000,259,11017574,-795,0,1757994564,15163.602500679997,175.24341567000374,50748.170020080004 2025-09-16,03:49:26.000,259,11017591,-795,0,1757994565,15163.521664959997,175.1870226300016,50748.14207160001 2025-09-16,03:49:27.000,259,11017533,-795,0,1757994566,15163.521664959997,175.29980870999862,50748.18399432001 2025-09-16,03:49:28.000,259,11017564,-795,0,1757994567,15163.333048280001,175.1870226300016,50748.1770072 2025-09-16,03:49:29.000,259,11017559,-795,0,1757994568,15163.333048280001,175.433742180001,50748.121110240005 2025-09-16,03:49:30.000,259,11017441,-795,0,1757994569,15163.238739939996,175.40554566000355,50748.05123904 2025-09-16,03:49:31.000,259,11017647,-795,0,1757994570,15163.16464052999,175.46193869999843,50748.072200400005 2025-09-16,03:49:32.000,259,11017553,-795,0,1757994571,15163.17137684,175.58882304000144,50748.107136 2025-09-16,03:49:33.000,259,11017554,-795,0,1757994572,15163.178113149996,175.63816695000423,50748.10014888 2025-09-16,03:49:34.000,259,11017595,-795,0,1757994573,15163.08380480999,175.77210041999933,50748.072200400005 2025-09-16,03:49:35.000,259,11017616,-795,0,1757994574,15163.12422266999,175.88488650000363,50748.107136 2025-09-16,03:49:36.000,259,11017547,-795,0,1757994575,15163.117486359995,175.91308302000107,50748.135084479996 2025-09-16,03:49:37.000,259,11017579,-795,0,1757994576,15163.18484945999,175.9060338900017,50748.15604584 2025-09-16,03:49:38.000,259,11017407,-795,0,1757994577,15163.157904219996,175.9271812799998,50748.09316176001 2025-09-16,03:49:39.000,259,11017508,-795,0,1757994578,15163.097277429995,175.9271812799998,50747.98835496 2025-09-16,03:49:40.000,259,11017521,-795,0,1757994579,15163.178113149996,175.94832866999786,50747.932458 2025-09-16,03:49:41.000,259,11017658,-795,0,1757994580,15163.15116791,175.7932478100047,50747.666947440004 2025-09-16,03:49:42.000,259,11017417,-795,0,1757994581,15163.285894109991,175.92013215000043,50747.93944512 2025-09-16,03:49:43.000,259,11017545,-795,0,1757994582,15163.333048280001,175.94832866999786,50747.97438072001 2025-09-16,03:49:44.000,259,11017541,-795,0,1757994583,15163.413884000001,175.91308302000107,50747.953419360005 2025-09-16,03:49:45.000,259,11017594,-795,0,1757994584,15163.481247099997,175.9060338900017,50747.99534208001 2025-09-16,03:49:46.000,259,11017448,-795,0,1757994585,15163.407147689992,175.98357432000194,50747.88354816 2025-09-16,03:49:47.000,259,11017420,-795,0,1757994586,15163.319575659996,176.14570431000175,50747.76476712 2025-09-16,03:49:48.000,259,11017592,-795,0,1757994587,15163.306103039991,176.23029387000133,50747.88354816 2025-09-16,03:49:49.000,259,11017480,-795,0,1757994588,15163.198322079996,176.40652211999986,50747.89053528 2025-09-16,03:49:50.000,259,11017583,-795,0,1757994589,15163.077068499995,176.56160298000032,50747.932458 2025-09-16,03:49:51.000,259,11017486,-795,0,1757994590,15162.84803396,176.68143819000397,50747.64598608 2025-09-16,03:49:52.000,259,11017679,-795,0,1757994591,15162.740252999989,176.88586295999994,50747.8625868 2025-09-16,03:49:53.000,259,11017468,-795,0,1757994592,15162.605526799998,177.11143512000126,50748.06521328001 2025-09-16,03:49:54.000,259,11017442,-795,0,1757994593,15162.517954769988,177.37930205999874,50747.91848376 2025-09-16,03:49:55.000,259,11017543,-795,0,1757994594,15162.261974989997,177.70356203999836,50747.84861256001 2025-09-16,03:49:56.000,259,11017577,-795,0,1757994595,15162.113776170001,177.92208507000032,50747.97438072001 2025-09-16,03:49:57.000,259,11017600,-795,0,1757994596,15162.005995209991,178.18290287999844,50747.91149664 2025-09-16,03:49:58.000,259,11017520,-795,0,1757994597,15161.938632109996,178.3168363500008,50747.99534208001 2025-09-16,03:49:59.000,259,11017481,-795,0,1757994598,15161.776960669995,178.61994894000236,50748.01630344001 2025-09-16,03:50:00.000,259,11017591,-795,0,1757994599,15161.87126901,178.73273501999938,50748.08617464 2025-09-16,03:50:01.000,259,11017499,-795,0,1757994600,15161.74327911999,178.8102754499996,50747.70887016001 2025-09-16,03:50:02.000,259,11017599,-795,0,1757994601,15161.68265232999,179.0076510900035,50747.785728480005 2025-09-16,03:50:03.000,259,11017371,-795,0,1757994602,15161.85106008,179.19092847000138,50748.16303296001 2025-09-16,03:50:04.000,259,11017572,-795,0,1757994603,15161.89147794,179.18387934000202,50748.14905872 2025-09-16,03:50:05.000,259,11017509,-795,0,1757994604,15161.898214249995,179.3671567199999,50748.0372648 2025-09-16,03:50:06.000,259,11017559,-795,0,1757994605,15162.01273152,179.388304109998,50747.97438072001 2025-09-16,03:50:07.000,259,11017488,-795,0,1757994606,15162.133985100001,179.52223758000036,50747.92547088001 2025-09-16,03:50:08.000,259,11017698,-795,0,1757994607,15162.282183919997,179.46584453999822,50747.99534208001 2025-09-16,03:50:09.000,259,11017431,-795,0,1757994608,15162.349547019992,179.55748323000444,50748.05123904 2025-09-16,03:50:10.000,259,11017697,-795,0,1757994609,15162.228293439992,179.62797452999803,50747.932458 2025-09-16,03:50:11.000,259,11017482,-795,0,1757994610,15162.275447610002,179.74780974000168,50747.81367696 2025-09-16,03:50:12.000,259,11017624,-795,0,1757994611,15162.255238680002,179.8746940800047,50747.88354816 2025-09-16,03:50:13.000,259,11017534,-795,0,1757994612,15162.322601779997,179.8746940800047,50747.87656104001 2025-09-16,03:50:14.000,259,11017566,-795,0,1757994613,15162.235029750002,180.00157842000044,50747.904509520005 2025-09-16,03:50:15.000,259,11017623,-795,0,1757994614,15162.396701190002,180.1073153699981,50747.82765120001 2025-09-16,03:50:16.000,259,11017601,-795,0,1757994615,15162.174402960001,180.21305232000304,50747.799702719996 2025-09-16,03:50:17.000,259,11017543,-795,0,1757994616,15162.181139269996,180.29059275000327,50747.75778000001 2025-09-16,03:50:18.000,259,11017600,-795,0,1757994617,15162.167666649992,180.417477089999,50747.71585728 2025-09-16,03:50:19.000,259,11017516,-795,0,1757994618,15162.133985100001,180.26944535999792,50747.68092168001 2025-09-16,03:50:20.000,259,11017724,-795,0,1757994619,15162.127248789991,180.26239622999856,50747.76476712 2025-09-16,03:50:21.000,259,11017419,-795,0,1757994620,15161.91168687,180.39632970000093,50747.54117928001 2025-09-16,03:50:22.000,259,11017538,-795,0,1757994621,15162.086830929991,180.45272274000308,50747.70188304 2025-09-16,03:50:23.000,259,11017455,-795,0,1757994622,15162.05314938,180.47387013000116,50747.91149664 2025-09-16,03:50:24.000,259,11017586,-795,0,1757994623,15162.120512479996,180.48796838999988,50747.632011839996 2025-09-16,03:50:25.000,259,11017475,-795,0,1757994624,15162.194611890001,180.59370534000482,50747.80668984001 2025-09-16,03:50:26.000,259,11017649,-795,0,1757994625,15162.228293439992,180.52321404000395,50747.799702719996 2025-09-16,03:50:27.000,259,11017793,-795,0,1757994626,15162.140721409996,180.68534403000376,50747.785728480005 2025-09-16,03:50:28.000,259,11017439,-795,0,1757994627,15162.329338089992,180.60780360000354,50747.74380576 2025-09-16,03:50:29.000,259,11017422,-795,0,1757994628,15162.383228569997,180.7769827200027,50747.72983152001 2025-09-16,03:50:30.000,259,11017602,-795,0,1757994629,15162.329338089992,180.93206358000316,50747.63899896001 2025-09-16,03:50:31.000,259,11017548,-795,0,1757994630,15162.322601779997,180.8615722800023,50747.56214064001 2025-09-16,03:50:32.000,259,11017558,-795,0,1757994631,15162.396701190002,181.0589479199989,50747.69489592 2025-09-16,03:50:33.000,259,11017457,-795,0,1757994632,15162.389964879992,181.1717340000032,50747.75079288 2025-09-16,03:50:34.000,259,11017538,-795,0,1757994633,15162.443855359998,181.26337269000214,50747.64598608 2025-09-16,03:50:35.000,259,11017578,-795,0,1757994634,15162.430382739993,181.32681486000365,50747.520217920006 2025-09-16,03:50:36.000,259,11017613,-795,0,1757994635,15162.598790489988,181.4818957200041,50747.43637248 2025-09-16,03:50:37.000,259,11017536,-795,0,1757994636,15162.659417279989,181.60878005999984,50747.632011839996 2025-09-16,03:50:38.000,259,11017512,-795,0,1757994637,15162.598790489988,181.7638609200003,50747.5481664 2025-09-16,03:50:39.000,259,11017581,-795,0,1757994638,15162.720044069989,181.84845047999988,50747.48528232 2025-09-16,03:50:40.000,259,11017535,-795,0,1757994639,15162.955814919995,181.82025396000245,50747.76476712 2025-09-16,03:50:41.000,259,11017452,-795,0,1757994640,15162.976023849995,182.05992438000249,50747.49226944001 2025-09-16,03:50:42.000,259,11017584,-795,0,1757994641,15162.96928754,182.04582612000377,50747.450346720005 2025-09-16,03:50:43.000,259,11017354,-795,0,1757994642,15163.218531009996,182.15156307000143,50747.520217920006 2025-09-16,03:50:44.000,259,11017566,-795,0,1757994643,15163.312839350001,182.20795611000358,50747.65996032001 2025-09-16,03:50:45.000,259,11017523,-795,0,1757994644,15163.427356619992,182.27844741000445,50747.61105048001 2025-09-16,03:50:46.000,259,11017588,-795,0,1757994645,15163.427356619992,182.24320176000037,50747.63899896001 2025-09-16,03:50:47.000,259,11017493,-795,0,1757994646,15163.622709609997,182.4194300099989,50747.75778000001 2025-09-16,03:50:48.000,259,11017492,-795,0,1757994647,15163.555346510002,182.34893870999804,50747.618037600005 2025-09-16,03:50:49.000,259,11017463,-795,0,1757994648,15163.676600090002,182.5322160900032,50747.65996032001 2025-09-16,03:50:50.000,259,11017326,-795,0,1757994649,15163.690072709993,182.49697043999913,50747.736818640005 2025-09-16,03:50:51.000,259,11017635,-795,0,1757994650,15163.636182230002,182.41238087999955,50747.47130808001 2025-09-16,03:50:52.000,259,11017764,-795,0,1757994651,15163.764172119998,182.51811783000448,50747.583102 2025-09-16,03:50:53.000,259,11017537,-795,0,1757994652,15163.831535219993,182.2573000199991,50747.618037600005 2025-09-16,03:50:54.000,259,11017569,-795,0,1757994653,15163.919107249989,182.1727104599995,50747.53419216 2025-09-16,03:50:55.000,259,11017575,-795,0,1757994654,15163.966261419999,182.1727104599995,50747.56214064001 2025-09-16,03:50:56.000,259,11017531,-795,0,1757994655,15164.033624519994,181.96828569000354,50747.499256560004 2025-09-16,03:50:57.000,259,11017495,-795,0,1757994656,15164.06056975999,181.8625487399986,50747.56214064001 2025-09-16,03:50:58.000,259,11017687,-795,0,1757994657,15164.12119654999,181.79910657000437,50747.37348840001 2025-09-16,03:50:59.000,259,11017470,-795,0,1757994658,15164.22897751,181.70746787999815,50747.38746264 2025-09-16,03:51:00.000,259,11017479,-795,0,1757994659,15164.18855965,181.65812397000263,50747.37348840001 2025-09-16,03:51:01.000,259,11017395,-795,0,1757994660,15164.26939537,181.5664852800037,50747.331565680004 2025-09-16,03:51:02.000,259,11017528,-795,0,1757994661,15164.464748359991,181.59468180000113,50747.37348840001 2025-09-16,03:51:03.000,259,11017451,-795,0,1757994662,15164.505166219991,181.5664852800037,50747.450346720005 2025-09-16,03:51:04.000,259,11017502,-795,0,1757994663,15164.592738250001,181.73566440000286,50747.31060432 2025-09-16,03:51:05.000,259,11017486,-795,0,1757994664,15164.599474559996,181.74976266000158,50747.37348840001 2025-09-16,03:51:06.000,259,11017562,-795,0,1757994665,15164.713991830002,181.91894178000075,50747.24073312 2025-09-16,03:51:07.000,259,11017613,-795,0,1757994666,15164.774618620002,182.0246787299984,50747.28964296 2025-09-16,03:51:08.000,259,11017642,-795,0,1757994667,15164.788091239992,182.08107177000056,50747.296630079996 2025-09-16,03:51:09.000,259,11017452,-795,0,1757994668,15164.983444229998,182.29959480000252,50747.32457856001 2025-09-16,03:51:10.000,259,11017522,-795,0,1757994669,15164.990180539993,182.45467566000298,50747.352527040006 2025-09-16,03:51:11.000,259,11017581,-795,0,1757994670,15164.855454340002,182.5956582600047,50746.996183920004 2025-09-16,03:51:12.000,259,11017585,-795,0,1757994671,15164.996916849988,182.67319868999766,50747.296630079996 2025-09-16,03:51:13.000,259,11017599,-795,0,1757994672,15165.097961499989,182.80008303000068,50747.27566872001 2025-09-16,03:51:14.000,259,11017566,-795,0,1757994673,15165.044071019998,182.9128691099977,50747.24772024 2025-09-16,03:51:15.000,259,11017492,-795,0,1757994674,15165.172060909994,182.9763112799992,50747.22675888001 2025-09-16,03:51:16.000,259,11017576,-795,0,1757994675,15165.192269839994,183.01860606000264,50747.14990056 2025-09-16,03:51:17.000,259,11017512,-795,0,1757994676,15165.178797219989,183.13844126999902,50747.24073312 2025-09-16,03:51:18.000,259,11017528,-795,0,1757994677,15165.23942400999,183.10319562000223,50747.331565680004 2025-09-16,03:51:19.000,259,11017603,-795,0,1757994678,15165.28657818,183.11024475000158,50747.28964296 2025-09-16,03:51:20.000,259,11017354,-795,0,1757994679,15165.36067758999,183.0749991000048,50747.1988104 2025-09-16,03:51:21.000,259,11017687,-795,0,1757994680,15165.374150209995,183.10319562000223,50747.128939199996 2025-09-16,03:51:22.000,259,11017531,-795,0,1757994681,15165.46172223999,183.0609008399988,50747.12195208 2025-09-16,03:51:23.000,259,11017594,-795,0,1757994682,15165.535821649995,183.19483431000117,50747.17086192 2025-09-16,03:51:24.000,259,11017555,-795,0,1757994683,15165.60992106,182.9128691099977,50747.24073312 2025-09-16,03:51:25.000,259,11017587,-795,0,1757994684,15165.744647259991,182.9128691099977,50747.28964296 2025-09-16,03:51:26.000,259,11017651,-795,0,1757994685,15165.751383570001,182.87057433000155,50747.296630079996 2025-09-16,03:51:27.000,259,11017504,-795,0,1757994686,15165.751383570001,182.76483738000388,50747.24073312 2025-09-16,03:51:28.000,259,11017449,-795,0,1757994687,15165.812010360001,182.76483738000388,50747.20579752001 2025-09-16,03:51:29.000,259,11017481,-795,0,1757994688,15165.859164529997,182.7295917299998,50747.0940036 2025-09-16,03:51:30.000,259,11017672,-795,0,1757994689,15165.859164529997,182.7789356400026,50747.14291344 2025-09-16,03:51:31.000,259,11017297,-795,0,1757994690,15165.953472870002,182.6661495599983,50747.10797784001 2025-09-16,03:51:32.000,259,11017500,-715,0,1757994691,15165.953472870002,182.53926522000256,50747.017145280006 2025-09-16,03:51:33.000,259,11017633,-795,0,1757994692,15166.081462759998,182.7154934700011,50747.22675888001 2025-09-16,03:51:34.000,259,11017501,-795,0,1757994693,15166.054517520002,182.77188651000324,50747.24772024 2025-09-16,03:51:35.000,259,11017461,-795,0,1757994694,15166.142089549998,182.55336348000128,50747.14291344 2025-09-16,03:51:36.000,259,11017613,-795,0,1757994695,15166.175771099988,182.55336348000128,50747.10797784001 2025-09-16,03:51:37.000,259,11017563,-795,0,1757994696,15166.155562169988,182.60270739000407,50747.10099072 2025-09-16,03:51:38.000,259,11017436,-795,0,1757994697,15166.222925269998,182.51106869999785,50747.10099072 2025-09-16,03:51:39.000,259,11017608,-795,0,1757994698,15166.310497299994,182.60975652000343,50747.08701648001 2025-09-16,03:51:40.000,259,11017770,-795,0,1757994699,15166.384596709999,182.67319868999766,50747.03111952 2025-09-16,03:51:41.000,259,11017677,-795,0,1757994700,15166.404805639999,182.4687739200017,50746.94028696001 2025-09-16,03:51:42.000,259,11017376,-795,0,1757994701,15166.532795529994,182.51106869999785,50746.961248319996 2025-09-16,03:51:43.000,259,11017404,-795,0,1757994702,15166.70120327999,182.55336348000128,50747.15688768001 2025-09-16,03:51:44.000,259,11017565,-795,0,1757994703,15166.80898424,182.53926522000256,50747.12195208 2025-09-16,03:51:45.000,259,11017569,-795,0,1757994704,15166.923501509991,182.5956582600047,50747.10099072 2025-09-16,03:51:46.000,259,11017352,-795,0,1757994705,15166.997600919996,182.46172479000234,50746.98919680001 2025-09-16,03:51:47.000,259,11017609,-795,0,1757994706,15167.044755089992,182.42647913999826,50746.92631272 2025-09-16,03:51:48.000,259,11017534,-795,0,1757994707,15167.112118190002,182.3207421900006,50747.00317104 2025-09-16,03:51:49.000,259,11017717,-795,0,1757994708,15167.260317009997,182.3841843600021,50746.898364240005 2025-09-16,03:51:50.000,259,11017636,-795,0,1757994709,15167.361361659998,182.3207421900006,50746.91932560001 2025-09-16,03:51:51.000,259,11017655,-795,0,1757994710,15167.361361659998,182.35598784000467,50746.73766048 2025-09-16,03:51:52.000,259,11017533,-795,0,1757994711,15167.516296789989,182.39123349000147,50746.90535136 2025-09-16,03:51:53.000,259,11017550,-795,0,1757994712,15167.590396199994,182.29254567000316,50746.82150592001 2025-09-16,03:51:54.000,259,11017407,-795,0,1757994713,15167.65775929999,182.31369306000124,50746.98220968 2025-09-16,03:51:55.000,259,11017628,-795,0,1757994714,15167.75880394999,182.109268289998,50746.961248319996 2025-09-16,03:51:56.000,259,11017500,-795,0,1757994715,15167.832903359995,182.11631742000463,50746.75163472001 2025-09-16,03:51:57.000,259,11017633,-795,0,1757994716,15167.853112289995,182.06697351000184,50746.83548016 2025-09-16,03:51:58.000,259,11017529,-795,0,1757994717,15168.04172896999,182.08812089999992,50746.996183920004 2025-09-16,03:51:59.000,259,11017511,-795,0,1757994718,15168.02825635,182.0387769900044,50746.85644152 2025-09-16,03:52:00.000,259,11017721,-795,0,1757994719,15168.142773619991,181.89779439000267,50746.87740288 2025-09-16,03:52:01.000,259,11017361,-795,0,1757994720,15167.96762956,181.88369613000395,50746.59093096 2025-09-16,03:52:02.000,259,11017753,-795,0,1757994721,15168.216873029996,181.8273030900018,50746.76560896 2025-09-16,03:52:03.000,259,11017528,-795,0,1757994722,15168.277499819997,181.85549960999924,50746.898364240005 2025-09-16,03:52:04.000,259,11017519,-795,0,1757994723,15168.277499819997,181.71451701000478,50746.84246728001 2025-09-16,03:52:05.000,259,11017579,-795,0,1757994724,15168.371808160002,181.7004187499988,50746.90535136 2025-09-16,03:52:06.000,259,11017560,-795,0,1757994725,15168.418962329997,181.52419050000026,50746.78657032 2025-09-16,03:52:07.000,259,11017409,-795,0,1757994726,15168.439171259997,181.44665007000003,50746.93329984 2025-09-16,03:52:08.000,259,11017642,-795,0,1757994727,15168.513270670002,181.26337269000214,50746.87740288 2025-09-16,03:52:09.000,259,11017473,-795,0,1757994728,15168.546952219993,181.20697965,50746.849454400006 2025-09-16,03:52:10.000,259,11017510,-795,0,1757994729,15168.654733179988,181.16468487000384,50746.709712 2025-09-16,03:52:11.000,259,11017529,-795,0,1757994730,15168.580633769998,181.09419357000297,50746.779583200005 2025-09-16,03:52:12.000,259,11017537,-795,0,1757994731,15168.742305209998,181.0589479199989,50746.87740288 2025-09-16,03:52:13.000,259,11017481,-795,0,1757994732,15168.809668309994,181.0730461800049,50746.90535136 2025-09-16,03:52:14.000,259,11017648,-795,0,1757994733,15168.90397665,180.9602601000006,50746.89137712001 2025-09-16,03:52:15.000,259,11017569,-795,0,1757994734,15168.93765819999,180.762884460004,50746.779583200005 2025-09-16,03:52:16.000,259,11017488,-795,0,1757994735,15168.94439451,180.82632662999822,50746.80054456001 2025-09-16,03:52:17.000,259,11017553,-795,0,1757994736,15169.0050213,180.79813011000078,50746.849454400006 2025-09-16,03:52:18.000,259,11017568,-795,0,1757994737,15169.16669274,180.65714750999905,50746.76560896 2025-09-16,03:52:19.000,259,11017497,-795,0,1757994738,15169.13974749999,180.6500983799997,50746.78657032 2025-09-16,03:52:20.000,259,11017511,-795,0,1757994739,15169.15995642999,180.57255794999946,50746.63285368001 2025-09-16,03:52:21.000,259,11017580,-795,0,1757994740,15169.234055839996,180.48796838999988,50746.54202112 2025-09-16,03:52:22.000,259,11017742,-795,0,1757994741,15169.382254659991,180.48796838999988,50746.73766048 2025-09-16,03:52:23.000,259,11017542,-795,0,1757994742,15169.382254659991,180.5161649100046,50746.70272488001 2025-09-16,03:52:24.000,259,11017625,-795,0,1757994743,15169.523717169992,180.41042795999965,50746.64682792 2025-09-16,03:52:25.000,259,11017598,-795,0,1757994744,15169.577607649997,180.29059275000327,50746.69573776 2025-09-16,03:52:26.000,259,11017529,-795,0,1757994745,15169.624761819992,180.27649449000455,50746.7446476 2025-09-16,03:52:27.000,259,11017714,-795,0,1757994746,15169.826851119993,180.304691010002,50746.69573776 2025-09-16,03:52:28.000,259,11017651,-795,0,1757994747,15169.894214219988,180.10026623999875,50746.70272488001 2025-09-16,03:52:29.000,259,11017560,-795,0,1757994748,15170.05588565999,180.20600319000368,50746.60490520001 2025-09-16,03:52:30.000,259,11017656,-795,0,1757994749,15170.109776139994,180.04387320000387,50746.849454400006 2025-09-16,03:52:31.000,259,11017700,-795,0,1757994750,15170.17713923999,180.20600319000368,50746.5000984 2025-09-16,03:52:32.000,259,11017553,-795,0,1757994751,15170.352283299995,180.21305232000304,50746.611892320005 2025-09-16,03:52:33.000,259,11017453,-795,0,1757994752,15170.520691049991,180.1073153699981,50746.59791808 2025-09-16,03:52:34.000,259,11017450,-795,0,1757994753,15170.736252969997,180.1566592800009,50746.60490520001 2025-09-16,03:52:35.000,259,11017630,-795,0,1757994754,15170.837297619997,180.08616798000003,50746.65381504001 2025-09-16,03:52:36.000,259,11017633,-795,0,1757994755,15170.992232749988,180.02272580999852,50746.54202112 2025-09-16,03:52:37.000,259,11017601,-795,0,1757994756,15171.160640499998,180.0720697200013,50746.5000984 2025-09-16,03:52:38.000,259,11017493,-795,0,1757994757,15171.42335659,180.19895406000433,50746.5699696 2025-09-16,03:52:39.000,259,11017551,-795,0,1757994758,15171.450301829995,180.304691010002,50746.47214992 2025-09-16,03:52:40.000,259,11017767,-795,0,1757994759,15171.551346479995,180.11436450000474,50746.43721432001 2025-09-16,03:52:41.000,259,11017480,-795,0,1757994760,15171.67933636999,180.29059275000327,50746.37433024 2025-09-16,03:52:42.000,259,11017552,-795,0,1757994761,15171.861216739992,180.07911885000067,50746.33240752 2025-09-16,03:52:43.000,259,11017583,-795,0,1757994762,15171.935316149997,180.1073153699981,50746.47214992 2025-09-16,03:52:44.000,259,11017626,-795,0,1757994763,15171.962261389992,179.99452929000108,50746.47913704 2025-09-16,03:52:45.000,259,11017514,-795,0,1757994764,15172.043097109992,180.0086275499998,50746.41625296001 2025-09-16,03:52:46.000,259,11017779,-795,0,1757994765,15172.204768549993,179.95223450999765,50746.47214992 2025-09-16,03:52:47.000,259,11017645,-795,0,1757994766,15172.096987589997,179.8746940800047,50746.46516280001 2025-09-16,03:52:48.000,259,11017588,-795,0,1757994767,15172.238450099998,179.71961322000425,50746.52105976 2025-09-16,03:52:49.000,259,11017558,-795,0,1757994768,15172.191295930003,179.5997780100006,50746.47214992 2025-09-16,03:52:50.000,259,11017658,-795,0,1757994769,15172.218241169998,179.45879540999886,50746.36734312001 2025-09-16,03:52:51.000,259,11017380,-795,0,1757994770,15172.231713789988,179.24027238000417,50746.346381760006 2025-09-16,03:52:52.000,259,11017465,-795,0,1757994771,15172.406857849994,179.08519152000372,50746.47913704 2025-09-16,03:52:53.000,259,11017482,-795,0,1757994772,15172.55505666999,179.01470022000285,50746.50708552001 2025-09-16,03:52:54.000,259,11017594,-795,0,1757994773,15172.629156079995,178.93011066000327,50746.43721432001 2025-09-16,03:52:55.000,259,11017561,-795,0,1757994774,15172.72346442,178.84552110000368,50746.48612416001 2025-09-16,03:52:56.000,259,11017667,-795,0,1757994775,15172.82450907,178.68339111000387,50746.33939464001 2025-09-16,03:52:57.000,259,11017466,-795,0,1757994776,15173.013125749996,178.61994894000236,50746.52105976 2025-09-16,03:52:58.000,259,11017741,-795,0,1757994777,15173.201742429992,178.5142119900047,50746.38131736 2025-09-16,03:52:59.000,259,11017331,-795,0,1757994778,15173.329732320002,178.53535938000277,50746.40227872 2025-09-16,03:53:00.000,259,11017544,-795,0,1757994779,15173.464458519993,178.3168363500008,50746.40926584 2025-09-16,03:53:01.000,259,11017508,-795,0,1757994780,15173.565503169993,178.32388548000017,50746.20663936 2025-09-16,03:53:02.000,259,11017600,-795,0,1757994781,15173.740647229999,178.38732765000168,50746.29747192001 2025-09-16,03:53:03.000,259,11017493,-795,0,1757994782,15173.87537342999,178.27454157000466,50746.325420400004 2025-09-16,03:53:04.000,259,11017419,-795,0,1757994783,15173.969681769995,178.35208200000488,50746.29747192001 2025-09-16,03:53:05.000,259,11017511,-795,0,1757994784,15174.131353209996,178.35913113000424,50746.40227872 2025-09-16,03:53:06.000,259,11017500,-795,0,1757994785,15174.232397859996,178.38732765000168,50746.325420400004 2025-09-16,03:53:07.000,259,11017584,-795,0,1757994786,15174.367124060002,178.3027380900021,50746.31843328001 2025-09-16,03:53:08.000,259,11017680,-795,0,1757994787,15174.589422290002,178.3027380900021,50746.23458784 2025-09-16,03:53:09.000,259,11017395,-795,0,1757994788,15174.710675869988,178.1899520099978,50746.276510560005 2025-09-16,03:53:10.000,259,11017467,-795,0,1757994789,15174.771302659989,178.1194607100042,50746.24157496 2025-09-16,03:53:11.000,259,11017574,-795,0,1757994790,15174.858874689999,178.07011680000141,50746.22061360001 2025-09-16,03:53:12.000,259,11017560,-795,0,1757994791,15174.926237789994,178.02782201999798,50746.2555492 2025-09-16,03:53:13.000,259,11017485,-795,0,1757994792,15175.148536019995,177.90093768000224,50746.35336888 2025-09-16,03:53:14.000,259,11017660,-795,0,1757994793,15175.148536019995,177.79520073000458,50746.28349768 2025-09-16,03:53:15.000,259,11017487,-795,0,1757994794,15175.391043179996,177.7599550800005,50746.23458784 2025-09-16,03:53:16.000,259,11017661,-795,0,1757994795,15175.438197349991,177.4991372700024,50746.29747192001 2025-09-16,03:53:17.000,259,11017489,-795,0,1757994796,15175.545978310001,177.32995815000322,50746.178690880006 2025-09-16,03:53:18.000,259,11017528,-795,0,1757994797,15175.707649750002,177.252417720003,50746.21362648 2025-09-16,03:53:19.000,259,11017381,-795,0,1757994798,15175.849112259988,177.1537299000047,50746.31843328001 2025-09-16,03:53:20.000,259,11017559,-795,0,1757994799,15175.970365839989,176.94930513000145,50746.059909840005 2025-09-16,03:53:21.000,259,11017259,-795,0,1757994800,15176.030992629989,176.67438906000461,50745.9760644 2025-09-16,03:53:22.000,259,11017616,-795,0,1757994801,15176.26002717,176.7096347100014,50746.12978104001 2025-09-16,03:53:23.000,259,11017566,-795,0,1757994802,15176.45538015999,176.37832560000243,50746.178690880006 2025-09-16,03:53:24.000,259,11017467,-795,0,1757994803,15176.54295219,176.29373604000284,50746.09484544 2025-09-16,03:53:25.000,259,11017605,-795,0,1757994804,15176.724832560001,176.11045865999768,50746.21362648 2025-09-16,03:53:26.000,259,11017650,-795,0,1757994805,15177.014493889998,175.93423040999915,50746.09484544 2025-09-16,03:53:27.000,259,11017562,-795,0,1757994806,15177.068384369988,175.73685477000254,50746.15074240001 2025-09-16,03:53:28.000,259,11017561,-795,0,1757994807,15177.149220089988,175.6452160800036,50746.03196136001 2025-09-16,03:53:29.000,259,11017430,-795,0,1757994808,15177.39172724999,175.50423348000186,50746.00401288001 2025-09-16,03:53:30.000,259,11017459,-795,0,1757994809,15177.49950821,175.2504648000031,50746.06689696 2025-09-16,03:53:31.000,259,11017618,-795,0,1757994810,15177.57360761999,175.01079438000306,50745.9061932 2025-09-16,03:53:32.000,259,11017737,-795,0,1757994811,15177.69486119999,174.96849959999963,50746.122793919996 2025-09-16,03:53:33.000,259,11017703,-795,0,1757994812,15177.829587399996,174.92620482000348,50746.09484544 2025-09-16,03:53:34.000,259,11017684,-795,0,1757994813,15177.876741569991,174.7288291799996,50746.122793919996 2025-09-16,03:53:35.000,259,11017509,-795,0,1757994814,15177.930632049996,174.55965006000042,50746.06689696 2025-09-16,03:53:36.000,259,11017570,-795,0,1757994815,15178.031676699997,174.41161832999933,50746.011000000006 2025-09-16,03:53:37.000,259,11017630,-795,0,1757994816,15178.125985040002,174.27063573000487,50746.0459356 2025-09-16,03:53:38.000,259,11017576,-795,0,1757994817,15178.139457659992,174.16489877999993,50746.10183256001 2025-09-16,03:53:39.000,259,11017490,-795,0,1757994818,15178.240502309993,174.11555487000442,50746.02497424 2025-09-16,03:53:40.000,259,11017636,-795,0,1757994819,15178.247238620002,174.0239161799982,50746.011000000006 2025-09-16,03:53:41.000,259,11017453,-795,0,1757994820,15178.139457659992,173.87588445000438,50745.822347760004 2025-09-16,03:53:42.000,259,11017449,-795,0,1757994821,15178.321338029993,173.72080359000392,50746.03894848 2025-09-16,03:53:43.000,259,11017569,-795,0,1757994822,15178.368492199988,173.79834402000415,50745.955103039996 2025-09-16,03:53:44.000,259,11017478,-795,0,1757994823,15178.355019579998,173.56572273000347,50746.0459356 2025-09-16,03:53:45.000,259,11017590,-795,0,1757994824,15178.523427329994,173.3824453499983,50745.98305152001 2025-09-16,03:53:46.000,259,11017554,-795,0,1757994825,15178.543636259994,173.3331014400028,50746.08087120001 2025-09-16,03:53:47.000,259,11017551,-795,0,1757994826,15178.563845189994,173.10752928000147,50746.03196136001 2025-09-16,03:53:48.000,259,11017389,-795,0,1757994827,15178.63120828999,172.9735958099991,50746.011000000006 2025-09-16,03:53:49.000,259,11017615,-795,0,1757994828,15178.73898925,172.95244842000102,50746.10183256001 2025-09-16,03:53:50.000,259,11017607,-795,0,1757994829,15178.75246186999,172.839662340004,50746.01798712 2025-09-16,03:53:51.000,259,11017542,-795,0,1757994830,15178.79961604,172.67048322000483,50745.93414168001 2025-09-16,03:53:52.000,259,11017639,-795,0,1757994831,15178.947814859996,172.59999192000396,50746.01798712 2025-09-16,03:53:53.000,259,11017436,-795,0,1757994832,15178.988232719996,172.32507584999985,50746.19965224001 2025-09-16,03:53:54.000,259,11017641,-795,0,1757994833,15179.069068439996,172.15589673000068,50746.059909840005 2025-09-16,03:53:55.000,259,11017450,-795,0,1757994834,15179.149904159996,172.0360615200043,50746.17170376001 2025-09-16,03:53:56.000,259,11017580,-795,0,1757994835,15179.183585710001,171.97966848000215,50746.03894848 2025-09-16,03:53:57.000,259,11017724,-795,0,1757994836,15179.311575599997,171.54262241999822,50745.92715456 2025-09-16,03:53:58.000,259,11017529,-795,0,1757994837,15179.325048220002,171.38754155999777,50746.14375528 2025-09-16,03:53:59.000,259,11017556,-795,0,1757994838,15179.385675010002,171.19721505000052,50746.122793919996 2025-09-16,03:54:00.000,259,11017642,-795,0,1757994839,15179.358729769992,171.19721505000052,50745.96907728 2025-09-16,03:54:01.000,259,11017515,-795,0,1757994840,15179.345257150002,170.80246377000003,50745.79439928001 2025-09-16,03:54:02.000,259,11017497,-795,0,1757994841,15179.311575599997,170.69672682000237,50745.9061932 2025-09-16,03:54:03.000,259,11017593,-795,0,1757994842,15179.547346449988,170.4288598800049,50746.03894848 2025-09-16,03:54:04.000,259,11017502,-795,0,1757994843,15179.453038109998,170.32312292999995,50746.157729520004 2025-09-16,03:54:05.000,259,11017714,-795,0,1757994844,15179.493455969998,170.12574729000335,50746.02497424 2025-09-16,03:54:06.000,259,11017562,-795,0,1757994845,15179.567555379988,170.0341086000044,50746.03894848 2025-09-16,03:54:07.000,259,11017612,-795,0,1757994846,15179.540610139993,169.91427339000074,50745.955103039996 2025-09-16,03:54:08.000,259,11017594,-795,0,1757994847,15179.581027999993,169.660504710002,50746.00401288001 2025-09-16,03:54:09.000,259,11017530,-795,0,1757994848,15179.702281579994,169.58296428000176,50746.08785832 2025-09-16,03:54:10.000,259,11017495,-795,0,1757994849,15179.762908369994,169.4631290699981,50746.0459356 2025-09-16,03:54:11.000,259,11017428,-795,0,1757994850,15179.762908369994,169.32214647000364,50746.02497424 2025-09-16,03:54:12.000,259,11017381,-795,0,1757994851,15179.803326229994,169.20231126,50746.00401288001 2025-09-16,03:54:13.000,259,11017465,-795,0,1757994852,15179.843744089994,169.1811638700019,50746.01798712 2025-09-16,03:54:14.000,259,11017464,-795,0,1757994853,15180.01888815,168.9203460600038,50745.96209016001 2025-09-16,03:54:15.000,259,11017415,-795,0,1757994854,15180.05930601,168.9696899699993,50746.16471664 2025-09-16,03:54:16.000,259,11017718,-795,0,1757994855,15180.126669109995,168.77936346000206,50746.01798712 2025-09-16,03:54:17.000,259,11017457,-795,0,1757994856,15180.17382327999,168.6595282499984,50746.03894848 2025-09-16,03:54:18.000,259,11017636,-795,0,1757994857,15180.362439960001,168.59608608000417,50746.03196136001 2025-09-16,03:54:19.000,259,11017551,-795,0,1757994858,15180.362439960001,168.4621526100018,50745.96209016001 2025-09-16,03:54:20.000,259,11017652,-795,0,1757994859,15180.530847709997,168.30707175000134,50745.892218960005 2025-09-16,03:54:21.000,259,11017374,-795,0,1757994860,15180.530847709997,168.17313827999897,50745.787412159996 2025-09-16,03:54:22.000,259,11017532,-795,0,1757994861,15180.604947120002,168.05330307000258,50745.990038640004 2025-09-16,03:54:23.000,259,11017354,-795,0,1757994862,15180.544320330002,167.95461525000428,50745.93414168001 2025-09-16,03:54:24.000,259,11017705,-795,0,1757994863,15180.679046529993,167.68674830999953,50746.0459356 2025-09-16,03:54:25.000,259,11017628,-795,0,1757994864,15180.665573910002,167.63035527000466,50745.89920608 2025-09-16,03:54:26.000,259,11017498,-795,0,1757994865,15180.780091179993,167.44002876000013,50746.108819680005 2025-09-16,03:54:27.000,259,11017532,-795,0,1757994866,15180.780091179993,167.2638005100016,50746.011000000006 2025-09-16,03:54:28.000,259,11017624,-795,0,1757994867,15180.786827489988,167.12986703999923,50745.82933488 2025-09-16,03:54:29.000,259,11017474,-795,0,1757994868,15180.807036419988,166.86200010000175,50745.81536064001 2025-09-16,03:54:30.000,259,11017696,-795,0,1757994869,15180.854190589998,166.84085271000367,50745.94811592 2025-09-16,03:54:31.000,259,11017578,-795,0,1757994870,15180.611683429997,166.69987011000194,50745.80837352 2025-09-16,03:54:32.000,259,11017703,-795,0,1757994871,15180.827245349989,166.35446274000424,50745.91318032001 2025-09-16,03:54:33.000,259,11017618,-795,0,1757994872,15180.860926899994,166.19233275000443,50745.9760644 2025-09-16,03:54:34.000,259,11017509,-795,0,1757994873,15180.955235239999,166.0513501500027,50745.822347760004 2025-09-16,03:54:35.000,259,11017569,-795,0,1757994874,15180.908081069989,165.9385640699984,50745.843309120006 2025-09-16,03:54:36.000,259,11017694,-795,0,1757994875,15180.968707859989,165.68479538999964,50745.98305152001 2025-09-16,03:54:37.000,259,11017512,-795,0,1757994876,15181.06975250999,165.7059427799977,50745.96209016001 2025-09-16,03:54:38.000,259,11017484,-795,0,1757994877,15181.036070959999,165.62840235000476,50745.92016744 2025-09-16,03:54:39.000,259,11017575,-795,0,1757994878,15181.13037929999,165.62135321999813,50746.059909840005 2025-09-16,03:54:40.000,259,11017563,-795,0,1757994879,15181.15058822999,165.5438127899979,50745.92715456 2025-09-16,03:54:41.000,259,11017552,-795,0,1757994880,15181.19100608999,165.48037062000367,50745.654656880004 2025-09-16,03:54:42.000,259,11017652,-795,0,1757994881,15181.1977424,165.4944688800024,50745.85728336 2025-09-16,03:54:43.000,259,11017581,-795,0,1757994882,15181.29878705,165.37463366999873,50746.059909840005 2025-09-16,03:54:44.000,259,11017595,-795,0,1757994883,15181.345941219995,165.32528976000322,50745.941128800005 2025-09-16,03:54:45.000,259,11017672,-795,0,1757994884,15181.345941219995,165.36053541,50746.07388408 2025-09-16,03:54:46.000,259,11017341,-795,0,1757994885,15181.21795133,165.36758453999937,50745.85728336 2025-09-16,03:54:47.000,259,11017544,-795,0,1757994886,15181.35267752999,165.25479846000235,50745.89920608 2025-09-16,03:54:48.000,259,11017542,-795,0,1757994887,15181.33920491,165.08561934000318,50745.787412159996 2025-09-16,03:54:49.000,259,11017398,-795,0,1757994888,15181.37962277,165.05742281999846,50745.82933488 2025-09-16,03:54:50.000,259,11017516,-795,0,1757994889,15181.366150149996,164.96578412999952,50745.85029624 2025-09-16,03:54:51.000,259,11017628,-795,0,1757994890,15181.433513249991,164.62742589000118,50745.57081144 2025-09-16,03:54:52.000,259,11017612,-795,0,1757994891,15181.426776939996,164.6556224099986,50745.80837352 2025-09-16,03:54:53.000,259,11017657,-795,0,1757994892,15181.548030519996,164.5075906800048,50745.79439928001 2025-09-16,03:54:54.000,259,11017580,-795,0,1757994893,15181.662547790002,164.35250982000434,50745.83632200001 2025-09-16,03:54:55.000,259,11017522,-795,0,1757994894,15181.709701959997,164.07759375000023,50745.83632200001 2025-09-16,03:54:56.000,259,11017627,-795,0,1757994895,15181.837691849993,164.09169200999895,50745.76645080001 2025-09-16,03:54:57.000,259,11017607,-795,0,1757994896,15181.804010300002,164.05644636000216,50745.92016744 2025-09-16,03:54:58.000,259,11017393,-795,0,1757994897,15181.884846020002,163.9013655000017,50745.654656880004 2025-09-16,03:54:59.000,259,11017528,-795,0,1757994898,15181.952209119998,163.73218638000253,50745.85029624 2025-09-16,03:55:00.000,259,11017628,-795,0,1757994899,15182.059990079993,163.70398985999782,50745.80837352 2025-09-16,03:55:01.000,259,11017391,-795,0,1757994900,15182.012835909998,163.58415465000144,50745.5219016 2025-09-16,03:55:02.000,259,11017622,-795,0,1757994901,15182.039781149993,163.56300726000336,50745.661644 2025-09-16,03:55:03.000,259,11017516,-795,0,1757994902,15182.147562109989,163.6405476900036,50745.57779856001 2025-09-16,03:55:04.000,259,11017384,-795,0,1757994903,15182.262079379994,163.60530203999951,50745.58478568 2025-09-16,03:55:05.000,259,11017598,-795,0,1757994904,15182.28902461999,163.58415465000144,50745.74548944001 2025-09-16,03:55:06.000,259,11017688,-795,0,1757994905,15182.45743237,163.51366335000057,50745.75946368 2025-09-16,03:55:07.000,259,11017620,-795,0,1757994906,15182.652785359991,163.53481073999865,50745.64766976001 2025-09-16,03:55:08.000,259,11017497,-795,0,1757994907,15182.65952167,163.45022117999906,50745.69657960001 2025-09-16,03:55:09.000,259,11017430,-795,0,1757994908,15182.760566320001,163.48546683000313,50745.619721279996 2025-09-16,03:55:10.000,259,11017620,-795,0,1757994909,15182.794247869992,163.35858249000012,50745.71055384 2025-09-16,03:55:11.000,259,11017555,-795,0,1757994910,15182.760566320001,163.40087727000355,50745.49395312 2025-09-16,03:55:12.000,259,11017586,-795,0,1757994911,15182.935710379992,163.2810420599999,50745.438056160005 2025-09-16,03:55:13.000,259,11017609,-795,0,1757994912,15182.949182999997,163.12596119999944,50745.57081144 2025-09-16,03:55:14.000,259,11017511,-795,0,1757994913,15183.003073480002,163.02727338000113,50745.47997888001 2025-09-16,03:55:15.000,259,11017442,-795,0,1757994914,15182.942446690002,163.02022425000177,50745.56382432 2025-09-16,03:55:16.000,259,11017489,-795,0,1757994915,15183.003073480002,162.75940644000366,50745.58478568 2025-09-16,03:55:17.000,259,11017494,-795,0,1757994916,15182.962655620002,162.63252210000064,50745.59875992001 2025-09-16,03:55:18.000,259,11017564,-795,0,1757994917,15183.056963959993,162.40694993999932,50745.675618240006 2025-09-16,03:55:19.000,259,11017580,-795,0,1757994918,15183.036755029992,162.39990080999996,50745.654656880004 2025-09-16,03:55:20.000,259,11017626,-795,0,1757994919,15182.996337169992,162.27301647000422,50745.57081144 2025-09-16,03:55:21.000,259,11017442,-795,0,1757994920,15182.935710379992,162.01219865999883,50745.44504328 2025-09-16,03:55:22.000,259,11017638,-795,0,1757994921,15183.016546099992,161.9981004000001,50745.49395312 2025-09-16,03:55:23.000,259,11017634,-795,0,1757994922,15183.083909200002,161.7725282399988,50745.654656880004 2025-09-16,03:55:24.000,259,11017421,-795,0,1757994923,15183.063700270002,161.68088954999985,50745.46600464 2025-09-16,03:55:25.000,259,11017543,-795,0,1757994924,15183.158008609993,161.53285781999875,50745.57081144 2025-09-16,03:55:26.000,259,11017637,-795,0,1757994925,15183.171481229998,161.4905630400026,50745.54286296 2025-09-16,03:55:27.000,259,11017573,-795,0,1757994926,15183.218635399993,161.37072782999894,50745.486966000004 2025-09-16,03:55:28.000,259,11017465,-795,0,1757994927,15183.353361599999,161.36367869999958,50745.54286296 2025-09-16,03:55:29.000,259,11017441,-795,0,1757994928,15183.326416359989,161.17335219000233,50745.41010768001 2025-09-16,03:55:30.000,259,11017687,-795,0,1757994929,15183.434197319999,161.15925393000362,50745.49395312 2025-09-16,03:55:31.000,259,11017506,-795,0,1757994930,15183.326416359989,161.10286089000147,50745.18651984 2025-09-16,03:55:32.000,259,11017403,-795,0,1757994931,15183.65649555,160.9971239400038,50745.17953272 2025-09-16,03:55:33.000,259,11017442,-795,0,1757994932,15183.643022929995,161.01827133000188,50745.42408192 2025-09-16,03:55:34.000,259,11017721,-795,0,1757994933,15183.872057469991,161.03941871999996,50745.50094024001 2025-09-16,03:55:35.000,259,11017594,-795,0,1757994934,15183.925947949996,160.8490922100027,50745.54286296 2025-09-16,03:55:36.000,259,11017410,-795,0,1757994935,15183.952893189991,160.77860091000184,50745.41010768001 2025-09-16,03:55:37.000,259,11017533,-795,0,1757994936,15184.000047360001,160.65876569999818,50745.44504328 2025-09-16,03:55:38.000,259,11017541,-795,0,1757994937,15184.087619389997,160.64466743999947,50745.4170948 2025-09-16,03:55:39.000,259,11017547,-795,0,1757994938,15184.121300940002,160.4120461499988,50745.44504328 2025-09-16,03:55:40.000,259,11017488,-795,0,1757994939,15184.101092010002,160.44729180000286,50745.25639104 2025-09-16,03:55:41.000,259,11017632,-795,0,1757994940,15184.094355699992,160.21467051000218,50745.23542968 2025-09-16,03:55:42.000,259,11017691,-795,0,1757994941,15184.107828319997,160.21467051000218,50745.30530088 2025-09-16,03:55:43.000,259,11017518,-795,0,1757994942,15184.060674150001,160.05958965000173,50745.33324936001 2025-09-16,03:55:44.000,259,11017480,-795,0,1757994943,15184.222345590002,159.86926314000448,50745.2773524 2025-09-16,03:55:45.000,259,11017605,-795,0,1757994944,15184.215609279992,159.77762444999826,50745.389146320005 2025-09-16,03:55:46.000,259,11017584,-795,0,1757994945,15184.276236069993,159.74237880000146,50745.340236480006 2025-09-16,03:55:47.000,259,11017579,-795,0,1757994946,15184.289708689997,159.60139619999973,50745.284339519996 2025-09-16,03:55:48.000,259,11017543,-795,0,1757994947,15184.282972380002,159.45336446999863,50745.24241680001 2025-09-16,03:55:49.000,259,11017585,-795,0,1757994948,15184.370544409998,159.39697143000376,50745.284339519996 2025-09-16,03:55:50.000,259,11017515,-795,0,1757994949,15184.471589059998,159.27008709000074,50745.389146320005 2025-09-16,03:55:51.000,259,11017619,-795,0,1757994950,15184.424434889988,159.08680971000285,50745.14459712001 2025-09-16,03:55:52.000,259,11017600,-795,0,1757994951,15184.525479539989,158.9669744999992,50745.35421072 2025-09-16,03:55:53.000,259,11017462,-795,0,1757994952,15184.66694204999,158.86123755000153,50745.39613344 2025-09-16,03:55:54.000,259,11017397,-795,0,1757994953,15184.680414669994,158.73435320999852,50745.29132664001 2025-09-16,03:55:55.000,259,11017379,-795,0,1757994954,15184.73430515,158.56517408999935,50745.24940392 2025-09-16,03:55:56.000,259,11017678,-795,0,1757994955,15184.81514087,158.34665106000466,50745.221455440005 2025-09-16,03:55:57.000,259,11017549,-795,0,1757994956,15184.89597659,158.30435628000123,50745.31228800001 2025-09-16,03:55:58.000,259,11017588,-795,0,1757994957,15184.943130759995,158.31845453999995,50745.29831376 2025-09-16,03:55:59.000,259,11017440,-795,0,1757994958,15184.90944920999,158.17042280999885,50745.16555848001 2025-09-16,03:56:00.000,259,11017468,-795,0,1757994959,15185.01049385999,158.1774719399982,50745.270365280005 2025-09-16,03:56:01.000,259,11017538,-795,0,1757994960,15184.90944920999,158.099931509998,50745.02581608001 2025-09-16,03:56:02.000,259,11017406,-795,0,1757994961,15185.11827482,158.0646858600012,50745.13761 2025-09-16,03:56:03.000,259,11017608,-795,0,1757994962,15185.125011129996,158.08583324999927,50745.21446832001 2025-09-16,03:56:04.000,259,11017516,-795,0,1757994963,15185.151956369991,158.03648934000375,50745.2773524 2025-09-16,03:56:05.000,259,11017544,-795,0,1757994964,15185.151956369991,157.89550674000202,50745.19350696001 2025-09-16,03:56:06.000,259,11017604,-795,0,1757994965,15185.09806589,157.95189978000417,50745.2074812 2025-09-16,03:56:07.000,259,11017497,-795,0,1757994966,15185.11827482,157.8814084800033,50745.17953272 2025-09-16,03:56:08.000,259,11017614,-795,0,1757994967,15185.07785696,157.95189978000417,50745.340236480006 2025-09-16,03:56:09.000,259,11017513,-795,0,1757994968,15185.09806589,157.90960500000074,50745.12363576001 2025-09-16,03:56:10.000,259,11017586,-795,0,1757994969,15185.145220059996,157.74747501000093,50745.284339519996 2025-09-16,03:56:11.000,259,11017666,-795,0,1757994970,15185.226055779996,157.69108196999878,50745.20049408 2025-09-16,03:56:12.000,259,11017530,-795,0,1757994971,15185.071120649991,157.6205906699979,50744.99786760001 2025-09-16,03:56:13.000,259,11017640,-795,0,1757994972,15185.178901610001,157.6346889300039,50745.16555848001 2025-09-16,03:56:14.000,259,11017448,-795,0,1757994973,15185.259737330001,157.43026416000066,50745.38215920001 2025-09-16,03:56:15.000,259,11017481,-795,0,1757994974,15185.253001019992,157.43026416000066,50745.26337816001 2025-09-16,03:56:16.000,259,11017638,-795,0,1757994975,15185.286682569997,157.35272373000043,50745.06075168 2025-09-16,03:56:17.000,259,11017493,-795,0,1757994976,15185.320364120002,157.1764954800019,50745.24940392 2025-09-16,03:56:18.000,259,11017561,-795,0,1757994977,15185.360781980002,157.10600418000104,50745.172545600006 2025-09-16,03:56:19.000,259,11017599,-795,0,1757994978,15185.428145079997,156.9156776700038,50745.172545600006 2025-09-16,03:56:20.000,259,11017632,-795,0,1757994979,15185.407936149997,156.9156776700038,50745.24940392 2025-09-16,03:56:21.000,259,11017666,-795,0,1757994980,15185.482035560002,156.66190898999776,50744.99088048 2025-09-16,03:56:22.000,259,11017606,-795,0,1757994981,15185.387727219997,156.5561720400001,50744.97690624001 2025-09-16,03:56:23.000,259,11017467,-795,0,1757994982,15185.603289139988,156.41518943999836,50744.99088048 2025-09-16,03:56:24.000,259,11017575,-795,0,1757994983,15185.643706999988,156.2742068400039,50745.13761 2025-09-16,03:56:25.000,259,11017605,-795,0,1757994984,15185.711070099998,156.1614207599996,50745.053764560005 2025-09-16,03:56:26.000,259,11017685,-795,0,1757994985,15185.650443309998,156.0627329400013,50745.24940392 2025-09-16,03:56:27.000,259,11017478,-795,0,1757994986,15185.785169509989,156.04158555000322,50745.06075168 2025-09-16,03:56:28.000,259,11017527,-795,0,1757994987,15185.825587369989,155.8653573000047,50744.983893360004 2025-09-16,03:56:29.000,259,11017496,-795,0,1757994988,15186.041149289995,155.77371860999847,50745.09568728001 2025-09-16,03:56:30.000,259,11017558,-795,0,1757994989,15186.04788559999,155.59044123000058,50745.06075168 2025-09-16,03:56:31.000,259,11017443,-795,0,1757994990,15186.08830345999,155.61863774999802,50744.80222824 2025-09-16,03:56:32.000,259,11017429,-795,0,1757994991,15186.101776079995,155.48470428000292,50744.8930608 2025-09-16,03:56:33.000,259,11017428,-795,0,1757994992,15186.202820729995,155.54814645000442,50745.02581608001 2025-09-16,03:56:34.000,259,11017492,-795,0,1757994993,15186.283656449996,155.59749035999994,50744.97690624001 2025-09-16,03:56:35.000,259,11017425,-795,0,1757994994,15186.391437409991,155.59749035999994,50744.85113808 2025-09-16,03:56:36.000,259,11017646,-795,0,1757994995,15186.438591580001,155.61863774999802,50744.837163840006 2025-09-16,03:56:37.000,259,11017408,-795,0,1757994996,15186.438591580001,155.48470428000292,50744.90703504001 2025-09-16,03:56:38.000,259,11017467,-795,0,1757994997,15186.492482059992,155.5410973199978,50744.816202480004 2025-09-16,03:56:39.000,259,11017426,-795,0,1757994998,15186.654153499992,155.68912904999888,50744.781266879996 2025-09-16,03:56:40.000,259,11017532,-795,0,1757994999,15186.600263020002,155.6538834000021,50744.84415096 2025-09-16,03:56:41.000,259,11017502,-795,0,1757995000,15186.674362429992,155.61158861999866,50744.69043432001 2025-09-16,03:56:42.000,259,11017624,-795,0,1757995001,15186.761934460003,155.67503079000016,50744.837163840006 2025-09-16,03:56:43.000,259,11017530,-795,0,1757995002,15186.862979109988,155.6679816600008,50744.72536992 2025-09-16,03:56:44.000,259,11017510,-795,0,1757995003,15186.930342209998,155.56224471000314,50744.85812520001 2025-09-16,03:56:45.000,259,11017380,-795,0,1757995004,15186.923605899989,155.64683427000273,50744.70440856 2025-09-16,03:56:46.000,259,11017657,-795,0,1757995005,15187.004441619989,155.53404818999843,50744.767292640005 2025-09-16,03:56:47.000,259,11017595,-795,0,1757995006,15187.118958889994,155.47765515000356,50744.78825400001 2025-09-16,03:56:48.000,259,11017440,-795,0,1757995007,15187.20653091999,155.3860164600046,50744.8231896 2025-09-16,03:56:49.000,259,11017505,-795,0,1757995008,15187.37493867,155.23093560000416,50744.85812520001 2025-09-16,03:56:50.000,259,11017593,-795,0,1757995009,15187.40862021999,155.18864082000073,50744.85812520001 2025-09-16,03:56:51.000,259,11017560,-795,0,1757995010,15187.36820235999,155.09700213000178,50744.83017672001 2025-09-16,03:56:52.000,259,11017502,-795,0,1757995011,15187.462510699996,155.0124125700022,50744.8231896 2025-09-16,03:56:53.000,259,11017649,-795,0,1757995012,15187.53661011,154.90667562000453,50744.87908656001 2025-09-16,03:56:54.000,259,11017440,-795,0,1757995013,15187.617445830001,154.9137247500039,50744.91402216 2025-09-16,03:56:55.000,259,11017502,-795,0,1757995014,15187.657863690001,154.7656930200028,50745.004854720006 2025-09-16,03:56:56.000,259,11017415,-795,0,1757995015,15187.711754169992,154.54716999000084,50744.816202480004 2025-09-16,03:56:57.000,259,11017612,-795,0,1757995016,15187.705017859997,154.51192434000404,50744.76030552001 2025-09-16,03:56:58.000,259,11017544,-795,0,1757995017,15187.772380959992,154.3920891300004,50744.78825400001 2025-09-16,03:56:59.000,259,11017510,-795,0,1757995018,15187.819535130002,154.44143304000318,50744.70440856 2025-09-16,03:57:00.000,259,11017612,-795,0,1757995019,15187.853216679992,154.39913825999975,50744.72536992 2025-09-16,03:57:01.000,259,11017731,-795,0,1757995020,15187.893634539992,154.145369580001,50744.61357600001 2025-09-16,03:57:02.000,259,11017575,-795,0,1757995021,15187.886898229997,154.32159782999952,50744.58562752 2025-09-16,03:57:03.000,259,11017589,-795,0,1757995022,15187.981206570003,154.258155659998,50744.74633128 2025-09-16,03:57:04.000,259,11017427,-795,0,1757995023,15187.947525019998,154.2088117500025,50744.718382800005 2025-09-16,03:57:05.000,259,11017601,-795,0,1757995024,15188.008151809998,154.15241871000035,50744.62056312001 2025-09-16,03:57:06.000,259,11017517,-795,0,1757995025,15188.062042289988,154.145369580001,50744.66248584001 2025-09-16,03:57:07.000,259,11017579,-795,0,1757995026,15188.136141699993,154.01848523999797,50744.78825400001 2025-09-16,03:57:08.000,259,11017502,-795,0,1757995027,15188.122669079989,154.1101239300042,50744.70440856 2025-09-16,03:57:09.000,259,11017449,-795,0,1757995028,15188.26413158999,153.92684654999903,50744.78825400001 2025-09-16,03:57:10.000,259,11017565,-795,0,1757995029,15188.34496730999,153.99028872000054,50744.816202480004 2025-09-16,03:57:11.000,259,11017442,-795,0,1757995030,15188.318022069994,153.9973378499999,50744.41094952 2025-09-16,03:57:12.000,259,11017407,-795,0,1757995031,15188.43253934,153.9620922000031,50744.71139568001 2025-09-16,03:57:13.000,259,11017601,-795,0,1757995032,15188.479693509995,153.95504307000374,50744.80222824 2025-09-16,03:57:14.000,259,11017471,-795,0,1757995033,15188.520111369995,153.8986500300016,50744.62755024 2025-09-16,03:57:15.000,259,11017513,-795,0,1757995034,15188.560529229995,153.8634043800048,50744.66248584001 2025-09-16,03:57:16.000,259,11017649,-795,0,1757995035,15188.66831018999,153.8634043800048,50744.67646008 2025-09-16,03:57:17.000,259,11017427,-795,0,1757995036,15188.73567329,153.78586395000457,50744.67646008 2025-09-16,03:57:18.000,259,11017560,-795,0,1757995037,15188.728936979991,153.8986500300016,50744.66248584001 2025-09-16,03:57:19.000,259,11017463,-795,0,1757995038,15188.796300080001,153.9338956799984,50744.599601760005 2025-09-16,03:57:20.000,259,11017404,-795,0,1757995039,15188.762618529996,153.82815873000072,50744.599601760005 2025-09-16,03:57:21.000,259,11017436,-795,0,1757995040,15188.722200669996,153.814060470002,50744.34107832 2025-09-16,03:57:22.000,259,11017603,-795,0,1757995041,15188.769354839991,153.82815873000072,50744.66248584001 2025-09-16,03:57:23.000,259,11017449,-795,0,1757995042,15188.762618529996,153.73652004000178,50744.61357600001 2025-09-16,03:57:24.000,259,11017378,-795,0,1757995043,15188.823245319996,153.72242178000306,50744.56466616 2025-09-16,03:57:25.000,259,11017507,-795,0,1757995044,15188.796300080001,153.68012699999963,50744.550691920005 2025-09-16,03:57:26.000,259,11017605,-795,0,1757995045,15188.809772699991,153.6660287400009,50744.62755024 2025-09-16,03:57:27.000,259,11017432,-795,0,1757995046,15188.971444139992,153.58848831000068,50744.66248584001 2025-09-16,03:57:28.000,259,11017558,-795,0,1757995047,15188.856926870001,153.51799700999982,50744.550691920005 2025-09-16,03:57:29.000,259,11017778,-795,0,1757995048,15188.890608419992,153.36996527999872,50744.5786404 2025-09-16,03:57:30.000,259,11017601,-795,0,1757995049,15188.917553660001,153.2219335500049,50744.66248584001 2025-09-16,03:57:31.000,259,11017558,-795,0,1757995050,15188.809772699991,153.1091474700006,50744.20133592 2025-09-16,03:57:32.000,259,11017700,-795,0,1757995051,15188.782827459996,153.0104596500023,50744.45287224001 2025-09-16,03:57:33.000,259,11017662,-795,0,1757995052,15188.984916759997,153.01750878000166,50744.64152448001 2025-09-16,03:57:34.000,259,11017500,-795,0,1757995053,15188.917553660001,152.8835753099993,50744.44588512001 2025-09-16,03:57:35.000,259,11017437,-795,0,1757995054,15188.856926870001,152.6509540199986,50744.54370480001 2025-09-16,03:57:36.000,259,11017611,-795,0,1757995055,15188.883872109996,152.56636445999902,50744.45287224001 2025-09-16,03:57:37.000,259,11017542,-795,0,1757995056,15188.856926870001,152.47472577000008,50744.63453736 2025-09-16,03:57:38.000,259,11017662,-795,0,1757995057,15188.782827459996,152.43243099000392,50744.64152448001 2025-09-16,03:57:39.000,259,11017443,-795,0,1757995058,15188.75588222,152.22800622000068,50744.550691920005 2025-09-16,03:57:40.000,259,11017578,-795,0,1757995059,15188.77609115,152.1081710100043,50744.501782080006 2025-09-16,03:57:41.000,259,11017715,-795,0,1757995060,15188.62789232999,151.9319427599985,50744.34806544 2025-09-16,03:57:42.000,259,11017547,-795,0,1757995061,15188.749145909991,151.90374624000106,50744.42492376001 2025-09-16,03:57:43.000,259,11017449,-795,0,1757995062,15188.73567329,151.64292843000294,50744.36203968 2025-09-16,03:57:44.000,259,11017602,-795,0,1757995063,15188.701991739996,151.52309321999928,50744.41793664 2025-09-16,03:57:45.000,259,11017406,-795,0,1757995064,15188.77609115,151.41735627000162,50744.41094952 2025-09-16,03:57:46.000,259,11017491,-795,0,1757995065,15188.796300080001,151.24817715000245,50744.38998816 2025-09-16,03:57:47.000,259,11017414,-795,0,1757995066,15188.823245319996,151.12129280999943,50744.46684648 2025-09-16,03:57:48.000,259,11017552,-795,0,1757995067,15188.924289969997,151.17063672000222,50744.37601392001 2025-09-16,03:57:49.000,259,11017488,-795,0,1757995068,15188.816509010001,151.03670324999985,50744.438898 2025-09-16,03:57:50.000,259,11017637,-795,0,1757995069,15188.870399489992,150.9803102099977,50744.37601392001 2025-09-16,03:57:51.000,259,11017502,-795,0,1757995070,15188.73567329,150.96621194999898,50744.11050336001 2025-09-16,03:57:52.000,259,11017704,-795,0,1757995071,15188.728936979991,150.82522935000452,50744.215310160005 2025-09-16,03:57:53.000,259,11017444,-795,0,1757995072,15188.829981629991,150.83932761000324,50744.27120712 2025-09-16,03:57:54.000,259,11017468,-795,0,1757995073,15188.823245319996,151.02260499000113,50744.38998816 2025-09-16,03:57:55.000,259,11017585,-795,0,1757995074,15188.749145909991,150.9944084700037,50744.37601392001 2025-09-16,03:57:56.000,259,11017512,-795,0,1757995075,15188.728936979991,151.00145760000305,50744.30614272001 2025-09-16,03:57:57.000,259,11017605,-795,0,1757995076,15188.863663179996,151.07899803000328,50744.313129840004 2025-09-16,03:57:58.000,259,11017483,-795,0,1757995077,15188.789563769991,151.14948933000414,50744.334091200006 2025-09-16,03:57:59.000,259,11017685,-795,0,1757995078,15188.796300080001,151.36096322999947,50744.22229728 2025-09-16,03:58:00.000,259,11017540,-795,0,1757995079,15188.728936979991,151.3750614899982,50744.24325864 2025-09-16,03:58:01.000,259,11017509,-795,0,1757995080,15188.661573879996,151.51604408999992,50744.08954200001 2025-09-16,03:58:02.000,259,11017393,-795,0,1757995081,15188.68851911999,151.60768277999887,50744.10351624 2025-09-16,03:58:03.000,259,11017569,-795,0,1757995082,15188.68851911999,151.69227233999845,50744.20133592 2025-09-16,03:58:04.000,259,11017546,-795,0,1757995083,15188.789563769991,151.5865353900008,50744.32011696 2025-09-16,03:58:05.000,259,11017664,-795,0,1757995084,15188.75588222,151.57948626000143,50744.10351624 2025-09-16,03:58:06.000,259,11017553,-795,0,1757995085,15188.60768339999,151.49489670000185,50744.15941320001 2025-09-16,03:58:07.000,259,11017696,-795,0,1757995086,15188.722200669996,151.5865353900008,50744.13845184001 2025-09-16,03:58:08.000,259,11017504,-795,0,1757995087,15188.64810125999,151.42440540000098,50744.11749048001 2025-09-16,03:58:09.000,259,11017661,-795,0,1757995088,15188.70872804999,151.2411280200031,50744.24325864 2025-09-16,03:58:10.000,259,11017460,-795,0,1757995089,15188.75588222,151.05080150999856,50744.11749048001 2025-09-16,03:58:11.000,259,11017578,-795,0,1757995090,15188.621156019995,150.67014849000407,50743.998709440006 2025-09-16,03:58:12.000,259,11017638,-795,0,1757995091,15188.62789232999,150.39523241999996,50744.383001040005 2025-09-16,03:58:13.000,259,11017607,-795,0,1757995092,15188.641364949995,150.29654460000165,50744.22229728 2025-09-16,03:58:14.000,259,11017471,-795,0,1757995093,15188.60768339999,150.02162853000482,50744.2292844 2025-09-16,03:58:15.000,259,11017458,-795,0,1757995094,15188.62789232999,149.81720376000158,50744.11749048001 2025-09-16,03:58:16.000,259,11017643,-795,0,1757995095,15188.66831018999,149.732614200002,50744.18736168001 2025-09-16,03:58:17.000,259,11017635,-795,0,1757995096,15188.66831018999,149.50704204000067,50744.06159352 2025-09-16,03:58:18.000,259,11017449,-795,0,1757995097,15188.68851911999,149.42245248000108,50744.145438960004 2025-09-16,03:58:19.000,259,11017515,-795,0,1757995098,15188.62789232999,149.33081379000214,50744.06858064001 2025-09-16,03:58:20.000,259,11017398,-795,0,1757995099,15188.701991739996,149.21097857999848,50744.04063216001 2025-09-16,03:58:21.000,259,11017490,-795,0,1757995100,15188.59421078,149.14753641000425,50743.90088976001 2025-09-16,03:58:22.000,259,11017644,-795,0,1757995101,15188.64810125999,149.09819250000146,50743.998709440006 2025-09-16,03:58:23.000,259,11017588,-795,0,1757995102,15188.60768339999,149.24622423000255,50743.99172232001 2025-09-16,03:58:24.000,259,11017525,-795,0,1757995103,15188.580738159995,149.3026172700047,50743.914864 2025-09-16,03:58:25.000,259,11017686,-795,0,1757995104,15188.6750465,149.47884552000323,50743.90787688 2025-09-16,03:58:26.000,259,11017594,-795,0,1757995105,15188.66831018999,149.57048421000218,50743.90088976001 2025-09-16,03:58:27.000,259,11017625,-795,0,1757995106,15188.77609115,149.72556507000263,50743.95678672 2025-09-16,03:58:28.000,259,11017387,-795,0,1757995107,15188.701991739996,149.85244940999837,50743.78909584 2025-09-16,03:58:29.000,259,11017650,-795,0,1757995108,15188.77609115,149.9440881000046,50743.83800568 2025-09-16,03:58:30.000,259,11017611,-795,0,1757995109,15188.877135800001,150.07097244000033,50743.74717312 2025-09-16,03:58:31.000,259,11017678,-795,0,1757995110,15188.789563769991,150.02867766000418,50743.64935344 2025-09-16,03:58:32.000,259,11017719,-795,0,1757995111,15188.984916759997,150.34588851000444,50743.87294128001 2025-09-16,03:58:33.000,259,11017535,-795,0,1757995112,15189.173533439993,150.0921198299984,50743.8449928 2025-09-16,03:58:34.000,259,11017666,-795,0,1757995113,15189.227423919998,150.08507069999905,50743.82403144001 2025-09-16,03:58:35.000,259,11017579,-795,0,1757995114,15189.274578089993,150.11326722000376,50743.78210872001 2025-09-16,03:58:36.000,259,11017674,-795,0,1757995115,15189.463194769989,150.02867766000418,50743.85197992001 2025-09-16,03:58:37.000,259,11017546,-795,0,1757995116,15189.5507668,149.85949853999773,50743.761147360005 2025-09-16,03:58:38.000,259,11017465,-795,0,1757995117,15189.64507513999,149.87359680000372,50743.74717312 2025-09-16,03:58:39.000,259,11017590,-795,0,1757995118,15189.77306503,149.6480246400024,50743.740186 2025-09-16,03:58:40.000,259,11017494,-795,0,1757995119,15189.840428129995,149.47884552000323,50743.70525040001 2025-09-16,03:58:41.000,259,11017624,-795,0,1757995120,15189.840428129995,149.44359986999916,50743.58646936001 2025-09-16,03:58:42.000,259,11017519,-795,0,1757995121,15189.968418019991,149.10524163000082,50743.712237520005 2025-09-16,03:58:43.000,259,11017572,-795,0,1757995122,15190.082935289996,149.02065207000123,50743.62839208 2025-09-16,03:58:44.000,259,11017570,-795,0,1757995123,15190.170507319992,148.88671859999886,50743.71922464 2025-09-16,03:58:45.000,259,11017539,-795,0,1757995124,15190.157034700002,148.7950799099999,50743.64935344 2025-09-16,03:58:46.000,259,11017564,-795,0,1757995125,15190.190716249992,148.57655687999795,50743.642366320004 2025-09-16,03:58:47.000,259,11017501,-795,0,1757995126,15190.264815659997,148.57655687999795,50743.45371408 2025-09-16,03:58:48.000,259,11017500,-795,0,1757995127,15190.311969829992,148.56245861999923,50743.53755952001 2025-09-16,03:58:49.000,259,11017513,-795,0,1757995128,15190.325442449997,148.47786905999965,50743.46768832001 2025-09-16,03:58:50.000,259,11017312,-795,0,1757995129,15190.365860309998,148.41442688999814,50743.544546640005 2025-09-16,03:58:51.000,259,11017509,-795,0,1757995130,15190.332178759993,148.2593460299977,50743.45371408 2025-09-16,03:58:52.000,259,11017617,-795,0,1757995131,15190.493850199993,148.34393559000455,50743.41179136 2025-09-16,03:58:53.000,259,11017520,-795,0,1757995132,15190.466904959998,148.40032862999942,50743.53755952001 2025-09-16,03:58:54.000,259,11017521,-795,0,1757995133,15190.466904959998,148.2241003800009,50743.56550800001 2025-09-16,03:58:55.000,259,11017453,-795,0,1757995134,15190.493850199993,148.19590386000345,50743.52358528 2025-09-16,03:58:56.000,259,11017729,-795,0,1757995135,15190.628576399999,148.30868994000048,50743.51659816001 2025-09-16,03:58:57.000,259,11017610,-795,0,1757995136,15190.628576399999,148.11836343000323,50743.62140496 2025-09-16,03:58:58.000,259,11017599,-795,0,1757995137,15190.655521639994,148.1888547300041,50743.40480424 2025-09-16,03:58:59.000,259,11017496,-795,0,1757995138,15190.662257949989,147.95623344000342,50743.376855760005 2025-09-16,03:59:00.000,259,11017690,-795,0,1757995139,15190.547740679998,147.84344735999912,50743.446726960006 2025-09-16,03:59:01.000,259,11017617,-795,0,1757995140,15190.635312709994,147.56148216000292,50743.15326792001 2025-09-16,03:59:02.000,259,11017520,-795,0,1757995141,15190.77003891,147.3006643500048,50743.29999744001 2025-09-16,03:59:03.000,259,11017593,-795,0,1757995142,15190.87108356,147.11033784000028,50743.36288152 2025-09-16,03:59:04.000,259,11017556,-795,0,1757995143,15190.8306657,146.83542177000345,50743.39083 2025-09-16,03:59:05.000,259,11017535,-795,0,1757995144,15191.01254607,146.60280048000277,50743.3558944 2025-09-16,03:59:06.000,259,11017597,-795,0,1757995145,15191.07317286,146.25034397999843,50743.29999744001 2025-09-16,03:59:07.000,259,11017515,-795,0,1757995146,15191.079909169996,145.8767400900033,50743.43275272 2025-09-16,03:59:08.000,259,11017580,-795,0,1757995147,15191.11359072,145.6300205400039,50743.39083 2025-09-16,03:59:09.000,259,11017519,-795,0,1757995148,15191.15400858,145.37625185999786,50743.36288152 2025-09-16,03:59:10.000,259,11017621,-795,0,1757995149,15191.180953819996,145.0731392700036,50743.34890728001 2025-09-16,03:59:11.000,259,11017585,-795,0,1757995150,15191.059700239995,144.79117407000012,50742.96461568001 2025-09-16,03:59:12.000,259,11017449,-795,0,1757995151,15191.167481199991,144.57265103999816,50743.327945920006 2025-09-16,03:59:13.000,259,11017512,-795,0,1757995152,15191.228107989991,144.4175701799977,50743.209164880005 2025-09-16,03:59:14.000,259,11017705,-795,0,1757995153,15191.05296393,144.11445759000344,50743.25108760001 2025-09-16,03:59:15.000,259,11017428,-795,0,1757995154,15191.05296393,144.08626106999873,50743.16724216 2025-09-16,03:59:16.000,259,11017538,-795,0,1757995155,15190.95191928,143.8747871700034,50743.15326792001 2025-09-16,03:59:17.000,259,11017489,-795,0,1757995156,15190.89129249,143.69150978999824,50743.18820352 2025-09-16,03:59:18.000,259,11017581,-795,0,1757995157,15190.958655589995,143.8254432600006,50743.20217776001 2025-09-16,03:59:19.000,259,11017512,-795,0,1757995158,15190.81045677,143.6633132700008,50743.376855760005 2025-09-16,03:59:20.000,259,11017632,-795,0,1757995159,15190.76330259999,143.69150978999824,50743.17422928 2025-09-16,03:59:21.000,259,11017552,-795,0,1757995160,15190.709412119999,143.6633132700008,50742.96461568001 2025-09-16,03:59:22.000,259,11017571,-795,0,1757995161,15190.736357359994,143.68446065999888,50743.139293680004 2025-09-16,03:59:23.000,259,11017530,-795,0,1757995162,15190.74309366999,143.83954151999933,50743.31397168 2025-09-16,03:59:24.000,259,11017480,-795,0,1757995163,15190.817193079994,143.88183630000276,50743.160255040006 2025-09-16,03:59:25.000,259,11017558,-795,0,1757995164,15190.89129249,144.0087206399985,50743.209164880005 2025-09-16,03:59:26.000,259,11017438,-795,0,1757995165,15190.8306657,144.0933101999981,50743.09737096 2025-09-16,03:59:27.000,259,11017505,-795,0,1757995166,15190.857610939995,144.1567523699996,50743.209164880005 2025-09-16,03:59:28.000,259,11017545,-795,0,1757995167,15190.88455617999,144.39642278999963,50743.12531944 2025-09-16,03:59:29.000,259,11017485,-795,0,1757995168,15190.91150142,144.5656019099988,50743.02749976 2025-09-16,03:59:30.000,259,11017368,-795,0,1757995169,15191.039491309995,144.63609320999967,50743.16724216 2025-09-16,03:59:31.000,259,11017545,-795,0,1757995170,15190.95191928,144.65724059999775,50742.88775736 2025-09-16,03:59:32.000,259,11017559,-795,0,1757995171,15191.08664547999,144.69953538000118,50742.96461568001 2025-09-16,03:59:33.000,259,11017509,-795,0,1757995172,15191.140535959996,144.7629775500027,50743.209164880005 2025-09-16,03:59:34.000,259,11017558,-795,0,1757995173,15191.255053230001,144.78412494000077,50743.06942248 2025-09-16,03:59:35.000,259,11017524,-795,0,1757995174,15191.302207399996,144.84756711000227,50743.19519064 2025-09-16,03:59:36.000,259,11017660,-795,0,1757995175,15191.329152639992,144.7629775500027,50743.18121640001 2025-09-16,03:59:37.000,259,11017440,-795,0,1757995176,15191.416724670002,144.69953538000118,50743.31397168 2025-09-16,03:59:38.000,259,11017575,-795,0,1757995177,15191.639022899988,144.67133886000374,50743.216152 2025-09-16,03:59:39.000,259,11017505,-795,0,1757995178,15191.679440759988,144.530356260002,50743.08339672001 2025-09-16,03:59:40.000,259,11017564,-795,0,1757995179,15191.726594929998,144.530356260002,50743.19519064 2025-09-16,03:59:41.000,259,11017410,-795,0,1757995180,15191.692913379993,144.38937366000027,50742.85980888 2025-09-16,03:59:42.000,259,11017498,-795,0,1757995181,15191.767012789998,144.24839105999854,50742.92968008 2025-09-16,03:59:43.000,259,11017528,-795,0,1757995182,15191.90173898999,144.13560498000152,50743.06942248 2025-09-16,03:59:44.000,259,11017425,-795,0,1757995183,15191.834375889994,144.07921193999937,50743.160255040006 2025-09-16,03:59:45.000,259,11017564,-795,0,1757995184,15191.98931102,143.98052412000106,50743.16724216 2025-09-16,03:59:46.000,259,11017565,-795,0,1757995185,15192.12403721999,143.81839413000125,50743.111345200006 2025-09-16,03:59:47.000,259,11017400,-795,0,1757995186,15192.08361935999,143.80429587000253,50743.20217776001 2025-09-16,03:59:48.000,259,11017600,-795,0,1757995187,15192.097091979995,143.52937979999842,50743.1462808 2025-09-16,03:59:49.000,259,11017599,-795,0,1757995188,15192.12403721999,143.40954459000204,50743.11833232 2025-09-16,03:59:50.000,259,11017500,-795,0,1757995189,15192.21160925,143.32495503000246,50743.216152 2025-09-16,03:59:51.000,259,11017578,-795,0,1757995190,15192.1105646,143.21216894999816,50742.85980888 2025-09-16,03:59:52.000,259,11017519,-795,0,1757995191,15192.198136629995,143.12757938999857,50743.0065384 2025-09-16,03:59:53.000,259,11017452,-795,0,1757995192,15192.14424614999,143.169874170002,50742.93666720001 2025-09-16,03:59:54.000,259,11017624,-795,0,1757995193,15192.238554489995,143.2333163400035,50743.0764096 2025-09-16,03:59:55.000,259,11017551,-795,0,1757995194,15192.25202711,143.2051198199988,50743.111345200006 2025-09-16,03:59:56.000,259,11017625,-795,0,1757995195,15192.218345559995,143.2051198199988,50742.992564160006 2025-09-16,03:59:57.000,259,11017635,-795,0,1757995196,15192.25202711,143.18397243000072,50743.139293680004 2025-09-16,03:59:58.000,259,11017486,-795,0,1757995197,15192.30591758999,143.24741460000223,50743.041474000005 2025-09-16,03:59:59.000,259,11017631,-795,0,1757995198,15192.24529079999,143.2544637300016,50743.17422928 2025-09-16,04:00:00.000,259,11017542,-795,0,1757995199,15192.37328069,143.1205302599992,50743.160255040006 2025-09-16,04:00:01.000,259,11017440,-795,0,1757995200,15192.339599139996,143.0218424400009,50742.88775736 2025-09-16,04:00:02.000,259,11017544,-795,0,1757995201,15192.35307176,142.93725288000132,50742.873783120005 2025-09-16,04:00:03.000,259,11017582,-795,0,1757995202,15192.460852719996,142.75397550000343,50743.11833232 2025-09-16,04:00:04.000,259,11017632,-795,0,1757995203,15192.487797959991,142.65528767999785,50743.09737096 2025-09-16,04:00:05.000,259,11017596,-795,0,1757995204,15192.534952130001,142.4297155200038,50743.10435808001 2025-09-16,04:00:06.000,259,11017609,-795,0,1757995205,15192.609051539992,142.13365206000162,50742.971602800004 2025-09-16,04:00:07.000,259,11017431,-795,0,1757995206,15192.555161060001,142.02791511000396,50742.992564160006 2025-09-16,04:00:08.000,259,11017583,-795,0,1757995207,15192.615787850002,141.809392080002,50743.02051264 2025-09-16,04:00:09.000,259,11017587,-795,0,1757995208,15192.662942019997,141.4992303600011,50743.03448688001 2025-09-16,04:00:10.000,259,11017460,-795,0,1757995209,15192.689887259992,141.33710037000128,50743.13230656001 2025-09-16,04:00:11.000,259,11017541,-795,0,1757995210,15192.683150949997,140.99169300000358,50742.95762856 2025-09-16,04:00:12.000,259,11017395,-795,0,1757995211,15192.770722979993,140.83661214000313,50743.18820352 2025-09-16,04:00:13.000,259,11017575,-795,0,1757995212,15192.770722979993,140.5969417200031,50743.18121640001 2025-09-16,04:00:14.000,259,11017670,-795,0,1757995213,15192.824613459998,140.47710650999943,50743.20217776001 2025-09-16,04:00:15.000,259,11017446,-795,0,1757995214,15192.831349769993,140.32202564999898,50743.0764096 2025-09-16,04:00:16.000,259,11017460,-795,0,1757995215,15192.710096189992,140.12465001000237,50743.18820352 2025-09-16,04:00:17.000,259,11017521,-795,0,1757995216,15192.750514049992,140.11055175000365,50743.18121640001 2025-09-16,04:00:18.000,259,11017487,-795,0,1757995217,15192.750514049992,140.1387482700011,50743.17422928 2025-09-16,04:00:19.000,259,11017617,-795,0,1757995218,15192.703359879997,140.08235522999894,50743.1462808 2025-09-16,04:00:20.000,259,11017536,-795,0,1757995219,15192.743777739997,139.96252002000256,50743.160255040006 2025-09-16,04:00:21.000,259,11017664,-795,0,1757995220,15192.649469399992,140.06825697000022,50742.992564160006 2025-09-16,04:00:22.000,259,11017375,-795,0,1757995221,15192.737041430002,139.92727436999849,50743.02051264 2025-09-16,04:00:23.000,259,11017527,-795,0,1757995222,15192.683150949997,139.94137263000448,50743.11833232 2025-09-16,04:00:24.000,259,11017650,-795,0,1757995223,15192.676414640002,139.88497959000233,50743.06942248 2025-09-16,04:00:25.000,259,11017624,-795,0,1757995224,15192.763986669997,139.96252002000256,50743.160255040006 2025-09-16,04:00:26.000,259,11017423,-795,0,1757995225,15192.858295009988,139.81448829000146,50743.27204896001 2025-09-16,04:00:27.000,259,11017434,-795,0,1757995226,15192.858295009988,139.7933409000034,50743.08339672001 2025-09-16,04:00:28.000,259,11017510,-795,0,1757995227,15192.831349769993,139.82858655000018,50743.10435808001 2025-09-16,04:00:29.000,259,11017567,-795,0,1757995228,15193.046911689999,139.89907785000105,50743.08339672001 2025-09-16,04:00:30.000,259,11017504,-795,0,1757995229,15193.073856929994,139.7087513400038,50743.15326792001 2025-09-16,04:00:31.000,259,11017565,-795,0,1757995230,15193.114274789994,139.6805548199991,50743.0065384 2025-09-16,04:00:32.000,259,11017583,-795,0,1757995231,15193.18163788999,139.58186700000078,50742.98557704001 2025-09-16,04:00:33.000,259,11017458,-795,0,1757995232,15193.296155159995,139.44088439999905,50742.943654320006 2025-09-16,04:00:34.000,259,11017660,-795,0,1757995233,15193.48477183999,139.37744223000482,50743.18820352 2025-09-16,04:00:35.000,259,11017682,-795,0,1757995234,15193.53192601,139.37744223000482,50743.01352552001 2025-09-16,04:00:36.000,259,11017640,-795,0,1757995235,15193.606025419991,139.201213979999,50743.01352552001 2025-09-16,04:00:37.000,259,11017549,-795,0,1757995236,15193.673388520001,139.12367354999878,50742.992564160006 2025-09-16,04:00:38.000,259,11017740,-795,0,1757995237,15193.653179590001,139.03203485999984,50743.0764096 2025-09-16,04:00:39.000,259,11017636,-795,0,1757995238,15193.666652209991,139.01088747000176,50743.05544824 2025-09-16,04:00:40.000,259,11017425,-795,0,1757995239,15193.693597450001,138.98269095000433,50743.10435808001 2025-09-16,04:00:41.000,259,11017502,-795,0,1757995240,15193.48477183999,138.79941356999916,50742.83884752 2025-09-16,04:00:42.000,259,11017460,-795,0,1757995241,15193.680124829996,138.67957836000278,50742.943654320006 2025-09-16,04:00:43.000,259,11017696,-795,0,1757995242,15193.63297066,138.58793967000383,50743.02749976 2025-09-16,04:00:44.000,259,11017492,-795,0,1757995243,15193.538662319996,138.55269401999976,50742.98557704001 2025-09-16,04:00:45.000,259,11017486,-795,0,1757995244,15193.55213494,138.43285881000338,50743.111345200006 2025-09-16,04:00:46.000,259,11017786,-795,0,1757995245,15193.585816489991,138.3835149000006,50742.99955128 2025-09-16,04:00:47.000,259,11017596,-795,0,1757995246,15193.51171708,138.298925340001,50742.992564160006 2025-09-16,04:00:48.000,259,11017575,-795,0,1757995247,15193.478035529995,138.0874514399984,50743.0065384 2025-09-16,04:00:49.000,259,11017451,-795,0,1757995248,15193.585816489991,138.02400927000417,50742.97858992 2025-09-16,04:00:50.000,259,11017533,-795,0,1757995249,15193.599289109996,138.00286187999882,50743.25108760001 2025-09-16,04:00:51.000,259,11017581,-795,0,1757995250,15193.558871249996,137.7067984200039,50743.08339672001 2025-09-16,04:00:52.000,259,11017478,-795,0,1757995251,15193.653179590001,137.7067984200039,50743.1462808 2025-09-16,04:00:53.000,259,11017601,-795,0,1757995252,15193.734015310001,137.62220886000432,50743.12531944 2025-09-16,04:00:54.000,259,11017544,-795,0,1757995253,15193.808114719992,137.4953245200013,50743.13230656001 2025-09-16,04:00:55.000,259,11017593,-795,0,1757995254,15193.909159369992,137.396636700003,50743.15326792001 2025-09-16,04:00:56.000,259,11017556,-795,0,1757995255,15194.003467709997,137.24155584000255,50743.11833232 2025-09-16,04:00:57.000,259,11017647,-795,0,1757995256,15194.144930219998,137.17106454000168,50743.05544824 2025-09-16,04:00:58.000,259,11017586,-795,0,1757995257,15194.131457599993,137.26975235999998,50743.10435808001 2025-09-16,04:00:59.000,259,11017577,-795,0,1757995258,15194.131457599993,137.16401541000232,50743.111345200006 2025-09-16,04:01:00.000,259,11017508,-795,0,1757995259,15194.205557009998,137.2345067100032,50742.98557704001 2025-09-16,04:01:01.000,259,11017490,-795,0,1757995260,15194.272920109994,137.26975235999998,50742.943654320006 2025-09-16,04:01:02.000,259,11017546,-795,0,1757995261,15194.373964759994,137.25565410000127,50742.93666720001 2025-09-16,04:01:03.000,259,11017608,-795,0,1757995262,15194.353755829994,137.31204714000341,50742.824873280006 2025-09-16,04:01:04.000,259,11017504,-795,0,1757995263,15194.48848203,137.41778409000108,50742.98557704001 2025-09-16,04:01:05.000,259,11017621,-795,0,1757995264,15194.60299929999,137.3331945300015,50742.97858992 2025-09-16,04:01:06.000,259,11017574,-795,0,1757995265,15194.64341715999,137.46712800000387,50742.96461568001 2025-09-16,04:01:07.000,259,11017400,-795,0,1757995266,15194.73098919,137.61515972999769,50742.91570584001 2025-09-16,04:01:08.000,259,11017540,-795,0,1757995267,15194.697307639995,137.69974929000455,50742.85282176 2025-09-16,04:01:09.000,259,11017319,-795,0,1757995268,15194.872451700001,137.6433562500024,50743.090383840005 2025-09-16,04:01:10.000,259,11017728,-795,0,1757995269,15194.74446180999,137.60106146999897,50742.971602800004 2025-09-16,04:01:11.000,259,11017599,-795,0,1757995270,15194.656889779995,137.60106146999897,50742.803911920004 2025-09-16,04:01:12.000,259,11017496,-795,0,1757995271,15194.737725499996,137.4953245200013,50742.85980888 2025-09-16,04:01:13.000,259,11017573,-795,0,1757995272,15194.76467073999,137.47417713000323,50742.89474448001 2025-09-16,04:01:14.000,259,11017356,-795,0,1757995273,15194.784879669991,137.3684401799983,50742.91570584001 2025-09-16,04:01:15.000,259,11017573,-795,0,1757995274,15194.885924319991,137.2979488800047,50743.09737096 2025-09-16,04:01:16.000,259,11017655,-795,0,1757995275,15194.76467073999,137.15696628000296,50743.01352552001 2025-09-16,04:01:17.000,259,11017611,-795,0,1757995276,15194.6703624,137.0371310699993,50743.06243536001 2025-09-16,04:01:18.000,259,11017655,-795,0,1757995277,15194.60973561,136.83270630000334,50743.090383840005 2025-09-16,04:01:19.000,259,11017459,-795,0,1757995278,15194.616471919995,136.67762544000288,50742.96461568001 2025-09-16,04:01:20.000,259,11017518,-795,0,1757995279,15194.555845129995,136.5084463200037,50743.1462808 2025-09-16,04:01:21.000,259,11017428,-795,0,1757995280,15194.414382619994,136.33926720000454,50742.83884752 2025-09-16,04:01:22.000,259,11017624,-795,0,1757995281,15194.50869096,136.25467763999768,50743.09737096 2025-09-16,04:01:23.000,259,11017321,-795,0,1757995282,15194.40764631,136.17713721000473,50743.11833232 2025-09-16,04:01:24.000,259,11017678,-795,0,1757995283,15194.44806417,135.9868107000002,50742.98557704001 2025-09-16,04:01:25.000,259,11017585,-795,0,1757995284,15194.42785524,135.91631939999934,50743.02051264 2025-09-16,04:01:26.000,259,11017612,-795,0,1757995285,15194.50869096,135.7259928900021,50743.0065384 2025-09-16,04:01:27.000,259,11017611,-795,0,1757995286,15194.52889989,135.75418940999953,50743.01352552001 2025-09-16,04:01:28.000,259,11017496,-795,0,1757995287,15194.54910882,135.64845246000186,50743.03448688001 2025-09-16,04:01:29.000,259,11017471,-795,0,1757995288,15194.60299929999,135.71894376000273,50743.03448688001 2025-09-16,04:01:30.000,259,11017614,-795,0,1757995289,15194.697307639995,135.56386290000228,50742.95762856 2025-09-16,04:01:31.000,259,11017579,-795,0,1757995290,15194.56258143999,135.55681377000292,50742.95762856 2025-09-16,04:01:32.000,259,11017681,-795,0,1757995291,15194.64341715999,135.73304202000145,50742.922692960004 2025-09-16,04:01:33.000,259,11017487,-795,0,1757995292,15194.60973561,135.68369810999866,50743.0065384 2025-09-16,04:01:34.000,259,11017334,-795,0,1757995293,15194.70404394999,135.66255072000058,50743.17422928 2025-09-16,04:01:35.000,259,11017554,-795,0,1757995294,15194.677098709995,135.71894376000273,50742.97858992 2025-09-16,04:01:36.000,259,11017435,-795,0,1757995295,15194.66362608999,135.7400911500008,50743.06243536001 2025-09-16,04:01:37.000,259,11017569,-795,0,1757995296,15194.677098709995,135.83172983999975,50742.98557704001 2025-09-16,04:01:38.000,259,11017436,-795,0,1757995297,15194.73098919,135.7894350600036,50743.0065384 2025-09-16,04:01:39.000,259,11017537,-795,0,1757995298,15194.72425287999,135.87402462000318,50743.01352552001 2025-09-16,04:01:40.000,259,11017580,-795,0,1757995299,15194.73098919,135.77533680000488,50742.922692960004 2025-09-16,04:01:41.000,259,11017692,-795,0,1757995300,15194.656889779995,135.66255072000058,50742.79692480001 2025-09-16,04:01:42.000,259,11017714,-795,0,1757995301,15194.68383501999,135.69074723999802,50742.88775736 2025-09-16,04:01:43.000,259,11017565,-795,0,1757995302,15194.65015347,135.5145189899995,50742.95064144 2025-09-16,04:01:44.000,259,11017588,-795,0,1757995303,15194.77140705,135.38763465000375,50742.97858992 2025-09-16,04:01:45.000,259,11017641,-795,0,1757995304,15194.64341715999,135.15501336000307,50742.97858992 2025-09-16,04:01:46.000,259,11017517,-795,0,1757995305,15194.73098919,135.11271857999964,50743.05544824 2025-09-16,04:01:47.000,259,11017574,-795,0,1757995306,15194.697307639995,134.70386904000043,50743.01352552001 2025-09-16,04:01:48.000,259,11017388,-795,0,1757995307,15194.72425287999,134.66862339000363,50742.88077024 2025-09-16,04:01:49.000,259,11017596,-795,0,1757995308,15194.66362608999,134.5769847000047,50743.12531944 2025-09-16,04:01:50.000,259,11017582,-795,0,1757995309,15194.66362608999,134.4782968799991,50743.090383840005 2025-09-16,04:01:51.000,259,11017627,-795,0,1757995310,15194.54910882,134.39370731999952,50742.86679600001 2025-09-16,04:01:52.000,259,11017631,-795,0,1757995311,15194.515427269995,134.35141254000337,50743.0065384 2025-09-16,04:01:53.000,259,11017607,-795,0,1757995312,15194.56258143999,134.38665819000016,50743.12531944 2025-09-16,04:01:54.000,259,11017649,-795,0,1757995313,15194.38070106999,134.40075644999888,50743.01352552001 2025-09-16,04:01:55.000,259,11017592,-795,0,1757995314,15194.306601659999,134.42190384000423,50743.04846112 2025-09-16,04:01:56.000,259,11017488,-795,0,1757995315,15194.239238559989,134.47124774999975,50743.01352552001 2025-09-16,04:01:57.000,259,11017591,-795,0,1757995316,15194.178611769988,134.3796090600008,50743.13230656001 2025-09-16,04:01:58.000,259,11017516,-795,0,1757995317,15194.016940330002,134.56993556999805,50743.12531944 2025-09-16,04:01:59.000,259,11017537,-795,0,1757995318,15194.084303429998,134.49239513999783,50743.18820352 2025-09-16,04:02:00.000,259,11017483,-795,0,1757995319,15193.942840919997,134.5628864399987,50743.19519064 2025-09-16,04:02:01.000,259,11017692,-795,0,1757995320,15193.841796269997,134.5628864399987,50742.93666720001 2025-09-16,04:02:02.000,259,11017606,-795,0,1757995321,15193.747487929992,134.5910829600034,50743.090383840005 2025-09-16,04:02:03.000,259,11017564,-795,0,1757995322,15193.740751619996,134.45714949000103,50742.99955128 2025-09-16,04:02:04.000,259,11017564,-795,0,1757995323,15193.63297066,134.4641986200004,50743.041474000005 2025-09-16,04:02:05.000,259,11017586,-795,0,1757995324,15193.673388520001,134.42190384000423,50743.01352552001 2025-09-16,04:02:06.000,259,11017516,-795,0,1757995325,15193.579080179996,134.40780557999824,50743.05544824 2025-09-16,04:02:07.000,259,11017740,-795,0,1757995326,15193.538662319996,134.1328895100014,50743.03448688001 2025-09-16,04:02:08.000,259,11017424,-795,0,1757995327,15193.55213494,134.17518429000484,50743.09737096 2025-09-16,04:02:09.000,259,11017444,-795,0,1757995328,15193.46456290999,134.05534908000118,50743.11833232 2025-09-16,04:02:10.000,259,11017507,-795,0,1757995329,15193.478035529995,133.99190690999967,50743.139293680004 2025-09-16,04:02:11.000,259,11017531,-795,0,1757995330,15193.457826599995,133.7733838799977,50742.91570584001 2025-09-16,04:02:12.000,259,11017375,-795,0,1757995331,15193.498244459995,133.73108910000155,50743.10435808001 2025-09-16,04:02:13.000,259,11017531,-795,0,1757995332,15193.5925528,133.56190998000238,50743.11833232 2025-09-16,04:02:14.000,259,11017531,-795,0,1757995333,15193.666652209991,133.42797651,50743.20217776001 2025-09-16,04:02:15.000,259,11017384,-795,0,1757995334,15193.720542689996,133.44207476999873,50743.10435808001 2025-09-16,04:02:16.000,259,11017431,-795,0,1757995335,15193.781169479997,133.38568173000385,50743.01352552001 2025-09-16,04:02:17.000,259,11017452,-795,0,1757995336,15193.794642100002,133.2799447799989,50743.0065384 2025-09-16,04:02:18.000,259,11017636,-795,0,1757995337,15193.801378409997,133.27289564999955,50743.0065384 2025-09-16,04:02:19.000,259,11017637,-795,0,1757995338,15193.841796269997,133.3292886900017,50743.06942248 2025-09-16,04:02:20.000,259,11017559,-795,0,1757995339,15193.835059960002,133.35748520999914,50742.89474448001 2025-09-16,04:02:21.000,259,11017524,-795,0,1757995340,15193.781169479997,133.44207476999873,50742.775963440006 2025-09-16,04:02:22.000,259,11017601,-795,0,1757995341,15193.774433170001,133.60420475999854,50743.01352552001 2025-09-16,04:02:23.000,259,11017637,-795,0,1757995342,15193.774433170001,133.58305737000046,50742.90871872 2025-09-16,04:02:24.000,259,11017557,-795,0,1757995343,15193.720542689996,133.7240399700022,50743.04846112 2025-09-16,04:02:25.000,259,11017614,-795,0,1757995344,15193.646443279991,133.68174518999876,50743.01352552001 2025-09-16,04:02:26.000,259,11017579,-795,0,1757995345,15193.53192601,133.84387517999858,50743.0065384 2025-09-16,04:02:27.000,259,11017511,-795,0,1757995346,15193.45109029,133.95666126000287,50743.09737096 2025-09-16,04:02:28.000,259,11017433,-795,0,1757995347,15193.38372718999,134.0342016900031,50743.209164880005 2025-09-16,04:02:29.000,259,11017342,-795,0,1757995348,15193.30962778,134.11174212000333,50743.17422928 2025-09-16,04:02:30.000,259,11017533,-795,0,1757995349,15193.32310039999,133.99895603999903,50743.09737096 2025-09-16,04:02:31.000,259,11017523,-795,0,1757995350,15193.14122002999,133.8720717000033,50742.85282176 2025-09-16,04:02:32.000,259,11017610,-795,0,1757995351,15193.12101109999,133.9355138700048,50742.943654320006 2025-09-16,04:02:33.000,259,11017478,-795,0,1757995352,15193.235528369994,133.90731735000008,50743.160255040006 2025-09-16,04:02:34.000,259,11017626,-795,0,1757995353,15193.275946229995,133.85092430999794,50743.216152 2025-09-16,04:02:35.000,259,11017484,-795,0,1757995354,15193.356781949995,133.89321909000137,50743.18121640001 2025-09-16,04:02:36.000,259,11017670,-795,0,1757995355,15193.43088136,133.80862953000178,50743.111345200006 2025-09-16,04:02:37.000,259,11017382,-795,0,1757995356,15193.51171708,133.84387517999858,50743.04846112 2025-09-16,04:02:38.000,259,11017502,-795,0,1757995357,15193.56560755999,133.7381382300009,50743.04846112 2025-09-16,04:02:39.000,259,11017517,-795,0,1757995358,15193.63297066,133.70994171000348,50743.18820352 2025-09-16,04:02:40.000,259,11017503,-795,0,1757995359,15193.754224240001,133.68174518999876,50743.160255040006 2025-09-16,04:02:41.000,259,11017492,-795,0,1757995360,15193.707070069991,133.75223648999963,50742.943654320006 2025-09-16,04:02:42.000,259,11017575,-795,0,1757995361,15193.875477820002,133.80158040000242,50742.93666720001 2025-09-16,04:02:43.000,259,11017539,-795,0,1757995362,15193.902423059997,133.71699084000284,50742.971602800004 2025-09-16,04:02:44.000,259,11017446,-795,0,1757995363,15193.989995089993,133.6253521500039,50743.05544824 2025-09-16,04:02:45.000,259,11017572,-795,0,1757995364,15194.057358189988,133.51961519999895,50743.12531944 2025-09-16,04:02:46.000,259,11017525,-795,0,1757995365,15194.037149260002,133.49141868000152,50742.96461568001 2025-09-16,04:02:47.000,259,11017606,-795,0,1757995366,15194.117984979988,133.34338695000042,50742.95064144 2025-09-16,04:02:48.000,259,11017552,-795,0,1757995367,15194.151666529993,133.11076565999974,50742.97858992 2025-09-16,04:02:49.000,259,11017473,-795,0,1757995368,15194.219029629989,132.96273392999865,50743.041474000005 2025-09-16,04:02:50.000,259,11017459,-795,0,1757995369,15194.144930219998,132.78650568000012,50743.06942248 2025-09-16,04:02:51.000,259,11017544,-795,0,1757995370,15194.097776049988,132.59617917000287,50743.0065384 2025-09-16,04:02:52.000,259,11017646,-795,0,1757995371,15194.165139149998,132.50454048000393,50743.02749976 2025-09-16,04:02:53.000,259,11017430,-795,0,1757995372,15194.198820699989,132.4622457000005,50743.17422928 2025-09-16,04:02:54.000,259,11017506,-795,0,1757995373,15194.070830809993,132.3635578800022,50743.11833232 2025-09-16,04:02:55.000,259,11017552,-795,0,1757995374,15193.969786159993,132.2789683200026,50743.13230656001 2025-09-16,04:02:56.000,259,11017633,-795,0,1757995375,15193.828323649992,132.33536136000475,50743.090383840005 2025-09-16,04:02:57.000,259,11017459,-795,0,1757995376,15193.734015310001,132.37060701000155,50743.041474000005 2025-09-16,04:02:58.000,259,11017625,-795,0,1757995377,15193.606025419991,132.525687870002,50743.09737096 2025-09-16,04:02:59.000,259,11017464,-795,0,1757995378,15193.54539862999,132.68781786000181,50743.04846112 2025-09-16,04:03:00.000,259,11017612,-795,0,1757995379,15193.38372718999,132.92748828000185,50743.258074720005 2025-09-16,04:03:01.000,259,11017551,-795,0,1757995380,15193.195110509994,133.2024043499987,50743.06243536001 2025-09-16,04:03:02.000,259,11017744,-795,0,1757995381,15193.14122002999,133.3786326000045,50742.88775736 2025-09-16,04:03:03.000,259,11017463,-795,0,1757995382,15193.174901579994,133.68879431999812,50743.19519064 2025-09-16,04:03:04.000,259,11017629,-795,0,1757995383,15193.22205574999,133.80862953000178,50743.22313912 2025-09-16,04:03:05.000,259,11017488,-795,0,1757995384,15193.26247360999,133.95666126000287,50743.24410048 2025-09-16,04:03:06.000,259,11017604,-795,0,1757995385,15193.32983671,134.1187912500027,50743.1462808 2025-09-16,04:03:07.000,259,11017482,-795,0,1757995386,15193.37025457,134.16108602999884,50743.11833232 2025-09-16,04:03:08.000,259,11017550,-755,0,1757995387,15193.44435397999,134.06239821000054,50743.23711336 2025-09-16,04:03:09.000,259,11017585,-795,0,1757995388,15193.646443279991,134.0694473399999,50743.279036080006 2025-09-16,04:03:10.000,259,11017475,-795,0,1757995389,15193.841796269997,133.8227277900005,50743.306984560004 2025-09-16,04:03:11.000,259,11017443,-795,0,1757995390,15193.868741509992,133.6605978000007,50743.090383840005 2025-09-16,04:03:12.000,259,11017662,-795,0,1757995391,15194.165139149998,133.4773204200028,50743.22313912 2025-09-16,04:03:13.000,259,11017494,-795,0,1757995392,15194.38070106999,133.19535521999933,50743.22313912 2025-09-16,04:03:14.000,259,11017491,-795,0,1757995393,15194.576054059995,132.969783059998,50743.209164880005 2025-09-16,04:03:15.000,259,11017511,-795,0,1757995394,15194.64341715999,132.73011263999797,50743.041474000005 2025-09-16,04:03:16.000,259,11017615,-795,0,1757995395,15194.6703624,132.525687870002,50743.10435808001 2025-09-16,04:03:17.000,259,11017462,-795,0,1757995396,15194.70404394999,132.3635578800022,50743.09737096 2025-09-16,04:03:18.000,259,11017645,-795,0,1757995397,15194.636680849995,132.1661822399983,50743.15326792001 2025-09-16,04:03:19.000,259,11017530,-795,0,1757995398,15194.64341715999,131.95470834000298,50743.209164880005 2025-09-16,04:03:20.000,259,11017402,-795,0,1757995399,15194.54237250999,131.84897138999804,50743.09737096 2025-09-16,04:03:21.000,259,11017615,-795,0,1757995400,15194.333546899994,131.9335609500049,50742.8318604 2025-09-16,04:03:22.000,259,11017694,-795,0,1757995401,15194.387437379999,131.84192225999868,50743.04846112 2025-09-16,04:03:23.000,259,11017470,-795,0,1757995402,15194.320074279989,131.79962748000253,50743.0764096 2025-09-16,04:03:24.000,259,11017499,-795,0,1757995403,15194.171875459993,131.84897138999804,50743.09737096 2025-09-16,04:03:25.000,259,11017528,-795,0,1757995404,15194.225765939998,131.96175747000234,50743.15326792001 2025-09-16,04:03:26.000,259,11017498,-795,0,1757995405,15194.151666529993,132.08864180999808,50743.04846112 2025-09-16,04:03:27.000,259,11017477,-795,0,1757995406,15194.097776049988,132.22257528000046,50743.090383840005 2025-09-16,04:03:28.000,259,11017549,-795,0,1757995407,15194.171875459993,132.2648700600039,50743.160255040006 2025-09-16,04:03:29.000,259,11017487,-795,0,1757995408,15194.151666529993,132.49044221999793,50743.139293680004 2025-09-16,04:03:30.000,259,11017546,-795,0,1757995409,15194.144930219998,132.56798264999816,50743.06942248 2025-09-16,04:03:31.000,259,11017578,-795,0,1757995410,15194.084303429998,132.54683526000008,50743.08339672001 2025-09-16,04:03:32.000,259,11017440,-795,0,1757995411,15194.131457599993,132.65257220999774,50743.13230656001 2025-09-16,04:03:33.000,259,11017565,-795,0,1757995412,15194.252711179994,132.79355480999948,50743.33493304 2025-09-16,04:03:34.000,259,11017384,-795,0,1757995413,15194.205557009998,132.68781786000181,50743.19519064 2025-09-16,04:03:35.000,259,11017458,-795,0,1757995414,15194.326810589999,132.63142481999967,50743.15326792001 2025-09-16,04:03:36.000,259,11017563,-795,0,1757995415,15194.373964759994,132.71601437999925,50743.23012624001 2025-09-16,04:03:37.000,259,11017654,-795,0,1757995416,15194.36049213999,132.4622457000005,50743.34890728001 2025-09-16,04:03:38.000,259,11017578,-795,0,1757995417,15194.58279036999,132.22962440999981,50743.306984560004 2025-09-16,04:03:39.000,259,11017555,-795,0,1757995418,15194.69057133,132.0040522499985,50743.306984560004 2025-09-16,04:03:40.000,259,11017634,-795,0,1757995419,15194.953287420001,131.70798879000358,50743.22313912 2025-09-16,04:03:41.000,259,11017708,-795,0,1757995420,15194.906133249991,131.41897446000075,50742.90871872 2025-09-16,04:03:42.000,259,11017623,-795,0,1757995421,15194.980232659997,131.30618838000373,50743.1462808 2025-09-16,04:03:43.000,259,11017415,-795,0,1757995422,15195.175585650002,130.94668275000004,50743.23012624001 2025-09-16,04:03:44.000,259,11017664,-795,0,1757995423,15195.216003510002,130.58012799000426,50743.08339672001 2025-09-16,04:03:45.000,259,11017634,-795,0,1757995424,15195.114958860002,130.38275235000037,50743.19519064 2025-09-16,04:03:46.000,259,11017540,-795,0,1757995425,15194.939814799996,130.12193454000226,50743.23711336 2025-09-16,04:03:47.000,259,11017611,-795,0,1757995426,15194.818561219996,130.1148854100029,50743.18121640001 2025-09-16,04:03:48.000,259,11017474,-795,0,1757995427,15194.69057133,130.04439411000203,50743.27204896001 2025-09-16,04:03:49.000,259,11017420,-795,0,1757995428,15194.62994454,129.9034115100003,50743.27204896001 2025-09-16,04:03:50.000,259,11017602,-795,0,1757995429,15194.373964759994,130.04439411000203,50743.33493304 2025-09-16,04:03:51.000,259,11017482,-795,0,1757995430,15193.969786159993,130.10783628000354,50743.090383840005 2025-09-16,04:03:52.000,259,11017490,-795,0,1757995431,15193.909159369992,130.34045757000422,50743.40480424 2025-09-16,04:03:53.000,259,11017549,-795,0,1757995432,15193.794642100002,130.4109488699978,50743.20217776001 2025-09-16,04:03:54.000,259,11017386,-795,0,1757995433,15193.686861139991,130.5589805999989,50743.26506184 2025-09-16,04:03:55.000,259,11017692,-795,0,1757995434,15193.55213494,130.70701233,50743.27204896001 2025-09-16,04:03:56.000,259,11017553,-795,0,1757995435,15193.56560755999,130.8691423199998,50743.29999744001 2025-09-16,04:03:57.000,259,11017501,-795,0,1757995436,15193.54539862999,131.0171740500009,50743.3558944 2025-09-16,04:03:58.000,259,11017526,-795,0,1757995437,15193.646443279991,131.0171740500009,50743.33493304 2025-09-16,04:03:59.000,259,11017569,-795,0,1757995438,15193.720542689996,131.1158618699992,50743.446726960006 2025-09-16,04:04:00.000,259,11017695,-795,0,1757995439,15193.801378409997,131.0665179600037,50743.40480424 2025-09-16,04:04:01.000,259,11017553,-795,0,1757995440,15193.983258779997,131.0524196999977,50743.15326792001 2025-09-16,04:04:02.000,259,11017624,-795,0,1757995441,15194.097776049988,130.99602666000283,50743.36288152 2025-09-16,04:04:03.000,259,11017594,-795,0,1757995442,15194.144930219998,130.98897753000347,50743.41179136 2025-09-16,04:04:04.000,259,11017535,-795,0,1757995443,15194.212293319993,130.8197984100043,50743.33493304 2025-09-16,04:04:05.000,259,11017505,-795,0,1757995444,15194.151666529993,130.58012799000426,50743.39083 2025-09-16,04:04:06.000,259,11017571,-795,0,1757995445,15194.353755829994,130.58012799000426,50743.31397168 2025-09-16,04:04:07.000,259,11017655,-795,0,1757995446,15194.387437379999,130.32635930999822,50743.31397168 2025-09-16,04:04:08.000,259,11017576,-795,0,1757995447,15194.40090999999,130.19947497000248,50743.38384288 2025-09-16,04:04:09.000,259,11017603,-795,0,1757995448,15194.299865349989,130.14308193000033,50743.376855760005 2025-09-16,04:04:10.000,259,11017472,-795,0,1757995449,15194.205557009998,129.9527554200031,50743.39083 2025-09-16,04:04:11.000,259,11017508,-795,0,1757995450,15194.064094499998,129.8681658600035,50743.16724216 2025-09-16,04:04:12.000,259,11017695,-795,0,1757995451,15194.030412949993,129.76947803999792,50743.34890728001 2025-09-16,04:04:13.000,259,11017366,-795,0,1757995452,15193.956313540002,129.56505327000195,50743.34890728001 2025-09-16,04:04:14.000,259,11017789,-795,0,1757995453,15193.882214129997,129.51570935999916,50743.48864968001 2025-09-16,04:04:15.000,259,11017528,-795,0,1757995454,15193.801378409997,129.473414580003,50743.36986864001 2025-09-16,04:04:16.000,259,11017382,-795,0,1757995455,15193.862005199997,129.50161110000045,50743.46768832001 2025-09-16,04:04:17.000,259,11017585,-795,0,1757995456,15193.855268890002,129.4945619700011,50743.39083 2025-09-16,04:04:18.000,259,11017565,-795,0,1757995457,15193.841796269997,129.52275848999852,50743.23711336 2025-09-16,04:04:19.000,259,11017559,-795,0,1757995458,15193.727278999992,129.63554457000282,50743.2860232 2025-09-16,04:04:20.000,259,11017526,-795,0,1757995459,15193.855268890002,129.58620066000003,50743.15326792001 2025-09-16,04:04:21.000,259,11017436,-795,0,1757995460,15193.828323649992,129.69898674000433,50743.18820352 2025-09-16,04:04:22.000,259,11017633,-795,0,1757995461,15193.949577229992,129.93865716000437,50743.27204896001 2025-09-16,04:04:23.000,259,11017654,-795,0,1757995462,15193.922631989997,130.0161975900046,50743.26506184 2025-09-16,04:04:24.000,259,11017479,-795,0,1757995463,15193.963049849997,130.12898367000162,50743.2860232 2025-09-16,04:04:25.000,259,11017609,-795,0,1757995464,15194.030412949993,130.36865409000166,50743.16724216 2025-09-16,04:04:26.000,259,11017637,-795,0,1757995465,15194.097776049988,130.40389973999845,50743.32095880001 2025-09-16,04:04:27.000,259,11017601,-795,0,1757995466,15194.070830809993,130.49553843000467,50743.3558944 2025-09-16,04:04:28.000,259,11017491,-795,0,1757995467,15194.205557009998,130.44619452000188,50743.34890728001 2025-09-16,04:04:29.000,259,11017403,-795,0,1757995468,15194.192084389993,130.44619452000188,50743.23711336 2025-09-16,04:04:30.000,259,11017608,-795,0,1757995469,15194.178611769988,130.40389973999845,50743.34192016 2025-09-16,04:04:31.000,259,11017300,-795,0,1757995470,15194.171875459993,130.43914539000252,50743.13230656001 2025-09-16,04:04:32.000,259,11017779,-795,0,1757995471,15194.245974869998,130.41799800000445,50743.08339672001 2025-09-16,04:04:33.000,259,11017579,-795,0,1757995472,15194.266183799999,130.19242584000312,50743.33493304 2025-09-16,04:04:34.000,259,11017605,-795,0,1757995473,15194.286392729999,130.09373802000482,50743.27204896001 2025-09-16,04:04:35.000,259,11017464,-795,0,1757995474,15194.279656419989,129.97390281000116,50743.27204896001 2025-09-16,04:04:36.000,259,11017587,-795,0,1757995475,15194.171875459993,129.73423239000113,50743.3558944 2025-09-16,04:04:37.000,259,11017711,-795,0,1757995476,15194.111248669993,129.74128152000048,50743.36288152 2025-09-16,04:04:38.000,259,11017486,-795,0,1757995477,15194.043885569998,129.53685675000452,50743.43275272 2025-09-16,04:04:39.000,259,11017611,-795,0,1757995478,15193.949577229992,129.38177589000406,50743.41877848001 2025-09-16,04:04:40.000,259,11017558,-795,0,1757995479,15193.727278999992,129.2125967700049,50743.425765600005 2025-09-16,04:04:41.000,259,11017410,-795,0,1757995480,15193.55213494,129.09276156000124,50743.36986864001 2025-09-16,04:04:42.000,259,11017701,-795,0,1757995481,15193.42414504999,129.0011228700023,50743.43973984001 2025-09-16,04:04:43.000,259,11017627,-795,0,1757995482,15193.376990879995,128.8037472299984,50743.495636800006 2025-09-16,04:04:44.000,259,11017492,-795,0,1757995483,15193.24226467999,128.7050594100001,50743.45371408 2025-09-16,04:04:45.000,259,11017439,-795,0,1757995484,15193.107538479999,128.557027679999,50743.34192016 2025-09-16,04:04:46.000,259,11017531,-795,0,1757995485,15193.073856929994,128.4583398600007,50743.425765600005 2025-09-16,04:04:47.000,259,11017410,-795,0,1757995486,15193.006493829998,128.3103081299996,50743.45371408 2025-09-16,04:04:48.000,259,11017615,-795,0,1757995487,15192.972812279993,128.25391509000474,50743.34192016 2025-09-16,04:04:49.000,259,11017591,-795,0,1757995488,15193.053647999994,128.11998162000236,50743.45371408 2025-09-16,04:04:50.000,259,11017771,-795,0,1757995489,15192.979548589989,128.06358858000021,50743.43275272 2025-09-16,04:04:51.000,259,11017476,-795,0,1757995490,15192.966075969998,127.87326207000297,50743.160255040006 2025-09-16,04:04:52.000,259,11017529,-795,0,1757995491,15193.147956339999,127.97899902000063,50743.36986864001 2025-09-16,04:04:53.000,259,11017444,-795,0,1757995492,15193.14122002999,128.00719553999807,50743.29301032 2025-09-16,04:04:54.000,259,11017516,-795,0,1757995493,15193.147956339999,128.02834293000342,50743.2860232 2025-09-16,04:04:55.000,259,11017466,-795,0,1757995494,15193.16142895999,128.112932490003,50743.26506184 2025-09-16,04:04:56.000,259,11017495,-795,0,1757995495,15193.154692649994,128.21866944000067,50743.279036080006 2025-09-16,04:04:57.000,259,11017588,-795,0,1757995496,15193.20858313,128.4230942100039,50743.48864968001 2025-09-16,04:04:58.000,259,11017568,-795,0,1757995497,15193.215319439994,128.52883116000157,50743.474675440004 2025-09-16,04:04:59.000,259,11017430,-795,0,1757995498,15193.356781949995,128.74030506000418,50743.306984560004 2025-09-16,04:05:00.000,259,11017667,-795,0,1757995499,15193.147956339999,128.8178454900044,50743.45371408 2025-09-16,04:05:01.000,259,11017639,-795,0,1757995500,15193.154692649994,128.9517789599995,50743.05544824 2025-09-16,04:05:02.000,259,11017722,-795,0,1757995501,15193.28268253999,129.25489155000105,50743.23012624001 2025-09-16,04:05:03.000,259,11017444,-795,0,1757995502,15193.20858313,129.42407067000022,50743.26506184 2025-09-16,04:05:04.000,259,11017552,-795,0,1757995503,15193.24900099,129.54390588000388,50743.34890728001 2025-09-16,04:05:05.000,259,11017624,-795,0,1757995504,15193.22205574999,129.79062543000327,50743.425765600005 2025-09-16,04:05:06.000,259,11017667,-795,0,1757995505,15193.22879206,129.76242890999856,50743.34192016 2025-09-16,04:05:07.000,259,11017582,-795,0,1757995506,15193.275946229995,130.0302958500033,50743.279036080006 2025-09-16,04:05:08.000,259,11017596,-795,0,1757995507,15193.24900099,130.10078715000418,50743.2860232 2025-09-16,04:05:09.000,259,11017596,-795,0,1757995508,15193.30289146999,130.14308193000033,50743.43973984001 2025-09-16,04:05:10.000,259,11017419,-795,0,1757995509,15193.215319439994,130.2135732300012,50743.3558944 2025-09-16,04:05:11.000,259,11017525,-795,0,1757995510,15193.134483719994,130.02324672000395,50743.18121640001 2025-09-16,04:05:12.000,259,11017372,-795,0,1757995511,15193.16142895999,129.91046063999966,50743.43275272 2025-09-16,04:05:13.000,259,11017601,-795,0,1757995512,15193.16142895999,129.91750976999901,50743.43973984001 2025-09-16,04:05:14.000,259,11017454,-795,0,1757995513,15193.114274789994,129.84701846999815,50743.43275272 2025-09-16,04:05:15.000,259,11017496,-795,0,1757995514,15193.12101109999,129.73423239000113,50743.33493304 2025-09-16,04:05:16.000,259,11017468,-795,0,1757995515,15193.033439069994,129.67079021999962,50743.50262392 2025-09-16,04:05:17.000,259,11017756,-795,0,1757995516,15192.925658109998,129.64259370000218,50743.6004436 2025-09-16,04:05:18.000,259,11017694,-795,0,1757995517,15192.824613459998,129.51570935999916,50743.60743072001 2025-09-16,04:05:19.000,259,11017679,-795,0,1757995518,15192.656205710002,129.473414580003,50743.57249512 2025-09-16,04:05:20.000,259,11017614,-795,0,1757995519,15192.676414640002,129.33948111000063,50743.56550800001 2025-09-16,04:05:21.000,259,11017486,-795,0,1757995520,15192.568633679992,129.31833372000256,50743.4607012 2025-09-16,04:05:22.000,259,11017516,-795,0,1757995521,15192.548424749992,129.4099724100015,50743.376855760005 2025-09-16,04:05:23.000,259,11017426,-795,0,1757995522,15192.386753309991,129.31833372000256,50743.43275272 2025-09-16,04:05:24.000,259,11017543,-795,0,1757995523,15192.454116410001,129.42407067000022,50743.70525040001 2025-09-16,04:05:25.000,259,11017557,-795,0,1757995524,15192.39348962,129.473414580003,50743.62839208 2025-09-16,04:05:26.000,259,11017589,-795,0,1757995525,15192.32612651999,129.5721024000013,50743.6004436 2025-09-16,04:05:27.000,259,11017495,-795,0,1757995526,15192.22508186999,129.57915153000067,50743.712237520005 2025-09-16,04:05:28.000,259,11017543,-795,0,1757995527,15192.157718769995,129.85406760000478,50743.663327680006 2025-09-16,04:05:29.000,259,11017451,-795,0,1757995528,15192.137509839995,129.98095194000052,50743.71922464 2025-09-16,04:05:30.000,259,11017444,-795,0,1757995529,15192.117300909995,130.05849237000075,50743.75416024001 2025-09-16,04:05:31.000,259,11017554,-795,0,1757995530,15192.06341042999,130.1642293199984,50743.58646936001 2025-09-16,04:05:32.000,259,11017612,-795,0,1757995531,15192.04993781,130.36865409000166,50743.69127616 2025-09-16,04:05:33.000,259,11017616,-795,0,1757995532,15192.00951995,130.55193146999954,50743.94281248001 2025-09-16,04:05:34.000,259,11017645,-795,0,1757995533,15191.908475299999,130.6435701599985,50743.87294128001 2025-09-16,04:05:35.000,259,11017545,-795,0,1757995534,15191.92194791999,130.74930711000343,50743.93582536 2025-09-16,04:05:36.000,259,11017580,-795,0,1757995535,15191.881530059989,130.84094580000237,50743.81704432 2025-09-16,04:05:37.000,259,11017608,-795,0,1757995536,15191.874793749994,130.89733884000452,50743.76813448 2025-09-16,04:05:38.000,259,11017611,-795,0,1757995537,15191.719858619988,130.87619144999917,50743.85197992001 2025-09-16,04:05:39.000,259,11017569,-795,0,1757995538,15191.692913379993,131.0524196999977,50743.879928400005 2025-09-16,04:05:40.000,259,11017414,-795,0,1757995539,15191.699649689988,130.8691423199998,50743.879928400005 2025-09-16,04:05:41.000,259,11017630,-795,0,1757995540,15191.484087769997,131.05946883000433,50743.6004436 2025-09-16,04:05:42.000,259,11017748,-795,0,1757995541,15191.470615149992,131.15110752000328,50743.78210872001 2025-09-16,04:05:43.000,259,11017630,-795,0,1757995542,15191.450406219992,131.2004514299988,50743.78210872001 2025-09-16,04:05:44.000,259,11017679,-795,0,1757995543,15191.335888950001,131.2286479500035,50743.85896704 2025-09-16,04:05:45.000,259,11017567,-795,0,1757995544,15191.248316919991,131.3766796800046,50743.87294128001 2025-09-16,04:05:46.000,259,11017360,-795,0,1757995545,15191.207899059991,131.46831837000354,50743.85197992001 2025-09-16,04:05:47.000,259,11017391,-795,0,1757995546,15191.10685440999,131.53176053999778,50744.047619280005 2025-09-16,04:05:48.000,259,11017636,-795,0,1757995547,15190.93171035,131.59520270999928,50744.01967080001 2025-09-16,04:05:49.000,259,11017553,-795,0,1757995548,15190.87108356,131.7220870500023,50744.047619280005 2025-09-16,04:05:50.000,259,11017554,-795,0,1757995549,15190.749829979999,131.84897138999804,50743.93582536 2025-09-16,04:05:51.000,259,11017698,-795,0,1757995550,15190.514059129993,131.84897138999804,50743.76813448 2025-09-16,04:05:52.000,259,11017527,-795,0,1757995551,15190.520795439988,131.84897138999804,50743.89390264 2025-09-16,04:05:53.000,259,11017428,-795,0,1757995552,15190.480377579988,132.08159267999872,50743.99172232001 2025-09-16,04:05:54.000,259,11017574,-795,0,1757995553,15190.318706140002,132.06749442,50744.096529120005 2025-09-16,04:05:55.000,259,11017610,-795,0,1757995554,15190.217661490002,132.19437876000302,50744.10351624 2025-09-16,04:05:56.000,259,11017599,-795,0,1757995555,15190.143562079997,132.20847702000174,50743.99172232001 2025-09-16,04:05:57.000,259,11017516,-795,0,1757995556,15189.981890639996,132.22257528000046,50744.06159352 2025-09-16,04:05:58.000,259,11017636,-795,0,1757995557,15189.948209089991,132.35650875000283,50744.10351624 2025-09-16,04:05:59.000,259,11017478,-795,0,1757995558,15189.86737336999,132.40585265999835,50744.06159352 2025-09-16,04:06:00.000,259,11017411,-795,0,1757995559,15189.820219199995,132.49044221999793,50744.11749048001 2025-09-16,04:06:01.000,259,11017644,-795,0,1757995560,15189.72591085999,132.51863874000264,50744.00569656 2025-09-16,04:06:02.000,259,11017520,-795,0,1757995561,15189.759592409995,132.7089652499999,50744.2292844 2025-09-16,04:06:03.000,259,11017549,-795,0,1757995562,15189.638338829995,132.84994785000163,50744.334091200006 2025-09-16,04:06:04.000,259,11017435,-795,0,1757995563,15189.5507668,132.87814436999906,50744.27819424001 2025-09-16,04:06:05.000,259,11017426,-795,0,1757995564,15189.490140009999,133.11076565999974,50744.20133592 2025-09-16,04:06:06.000,259,11017682,-795,0,1757995565,15189.389095359998,133.23765000000276,50744.06858064001 2025-09-16,04:06:07.000,259,11017542,-795,0,1757995566,15189.389095359998,133.5266643299983,50744.08255488 2025-09-16,04:06:08.000,259,11017678,-795,0,1757995567,15189.288050709998,133.59715562999918,50744.24325864 2025-09-16,04:06:09.000,259,11017621,-795,0,1757995568,15189.247632849998,133.84387517999858,50743.99172232001 2025-09-16,04:06:10.000,259,11017546,-795,0,1757995569,15189.173533439993,134.09059472999797,50744.36203968 2025-09-16,04:06:11.000,259,11017625,-795,0,1757995570,15189.065752479997,134.26682298000378,50743.96377384 2025-09-16,04:06:12.000,259,11017550,-795,0,1757995571,15189.166797129998,134.28797037000186,50744.04063216001 2025-09-16,04:06:13.000,259,11017530,-795,0,1757995572,15189.072488789992,134.42190384000423,50744.25024576 2025-09-16,04:06:14.000,259,11017404,-795,0,1757995573,15189.011861999992,134.5628864399987,50744.2991556 2025-09-16,04:06:15.000,259,11017706,-795,0,1757995574,15188.937762590002,134.7250164299985,50744.264220000005 2025-09-16,04:06:16.000,259,11017621,-795,0,1757995575,15188.910817349992,134.83075338000344,50744.0546064 2025-09-16,04:06:17.000,259,11017566,-795,0,1757995576,15188.978180450002,134.8378025100028,50744.25024576 2025-09-16,04:06:18.000,259,11017462,-795,0,1757995577,15188.850190559991,134.88009728999896,50744.264220000005 2025-09-16,04:06:19.000,259,11017559,-795,0,1757995578,15188.769354839991,134.95058858999982,50744.30614272001 2025-09-16,04:06:20.000,259,11017524,-795,0,1757995579,15188.70872804999,135.10566945000028,50744.34107832 2025-09-16,04:06:21.000,259,11017662,-795,0,1757995580,15188.580738159995,135.12681683999836,50744.047619280005 2025-09-16,04:06:22.000,259,11017644,-795,0,1757995581,15188.600947089995,135.14091510000435,50744.10351624 2025-09-16,04:06:23.000,259,11017403,-795,0,1757995582,15188.459484579995,135.15501336000307,50744.29216848 2025-09-16,04:06:24.000,259,11017636,-795,0,1757995583,15188.41233041,135.22550466000393,50744.25723288001 2025-09-16,04:06:25.000,259,11017650,-795,0,1757995584,15188.32475837999,135.35238899999968,50744.431910880005 2025-09-16,04:06:26.000,259,11017525,-795,0,1757995585,15188.30454944999,135.31009422000352,50744.46684648 2025-09-16,04:06:27.000,259,11017620,-795,0,1757995586,15188.237186349994,135.4299294299999,50744.37601392001 2025-09-16,04:06:28.000,259,11017499,-795,0,1757995587,15188.122669079989,135.40878204000182,50744.25024576 2025-09-16,04:06:29.000,259,11017647,-795,0,1757995588,15188.041833359988,135.4299294299999,50744.41793664 2025-09-16,04:06:30.000,259,11017513,-795,0,1757995589,15187.927316089997,135.3946837800031,50744.47383360001 2025-09-16,04:06:31.000,259,11017661,-795,0,1757995590,15187.799326200002,135.42288030000054,50744.2292844 2025-09-16,04:06:32.000,259,11017574,-795,0,1757995591,15187.745435719997,135.45812595000461,50744.45287224001 2025-09-16,04:06:33.000,259,11017447,-795,0,1757995592,15187.758908340002,135.63435420000314,50744.52274344001 2025-09-16,04:06:34.000,259,11017511,-795,0,1757995593,15187.610709519991,135.60615767999843,50744.334091200006 2025-09-16,04:06:35.000,259,11017529,-795,0,1757995594,15187.570291659991,135.60615767999843,50744.38998816 2025-09-16,04:06:36.000,259,11017635,-795,0,1757995595,15187.45577439,135.76828766999824,50744.40396240001 2025-09-16,04:06:37.000,259,11017595,-795,0,1757995596,15187.45577439,135.78238593000424,50744.480820720004 2025-09-16,04:06:38.000,259,11017739,-795,0,1757995597,15187.41535653,135.85287722999783,50744.39697528 2025-09-16,04:06:39.000,259,11017488,-795,0,1757995598,15187.300839259995,136.07844938999915,50744.3690268 2025-09-16,04:06:40.000,259,11017609,-795,0,1757995599,15187.280630329995,135.96566331000213,50744.550691920005 2025-09-16,04:06:41.000,259,11017549,-795,0,1757995600,15187.16611305999,136.02910548000364,50744.34806544 2025-09-16,04:06:42.000,259,11017488,-795,0,1757995601,15187.20653091999,136.19123547000345,50744.53671768 2025-09-16,04:06:43.000,259,11017761,-795,0,1757995602,15187.16611305999,136.22648112000024,50744.45287224001 2025-09-16,04:06:44.000,259,11017554,-795,0,1757995603,15187.024650549989,136.26172677000432,50744.58562752 2025-09-16,04:06:45.000,259,11017522,-795,0,1757995604,15187.10548626999,136.39566023999942,50744.73235704 2025-09-16,04:06:46.000,259,11017678,-795,0,1757995605,15187.118958889994,136.38861111000006,50744.58562752 2025-09-16,04:06:47.000,259,11017514,-795,0,1757995606,15187.031386859999,136.47320066999964,50744.55767904 2025-09-16,04:06:48.000,259,11017458,-795,0,1757995607,15187.017914239994,136.5436919700005,50744.57165328001 2025-09-16,04:06:49.000,259,11017449,-795,0,1757995608,15186.930342209998,136.71287108999968,50744.64152448001 2025-09-16,04:06:50.000,259,11017479,-795,0,1757995609,15187.031386859999,136.64942891999817,50744.599601760005 2025-09-16,04:06:51.000,259,11017631,-795,0,1757995610,15186.869715419998,136.70582196000032,50744.42492376001 2025-09-16,04:06:52.000,259,11017540,-795,0,1757995611,15186.876451729993,136.8750010799995,50744.55767904 2025-09-16,04:06:53.000,259,11017453,-795,0,1757995612,15186.943814829989,136.92434499000228,50744.54370480001 2025-09-16,04:06:54.000,259,11017547,-795,0,1757995613,15186.876451729993,136.9877871600038,50744.63453736 2025-09-16,04:06:55.000,259,11017583,-795,0,1757995614,15186.836033869993,137.19926105999912,50744.53671768 2025-09-16,04:06:56.000,259,11017438,-795,0,1757995615,15186.815824939993,137.2838506199987,50744.599601760005 2025-09-16,04:06:57.000,259,11017458,-795,0,1757995616,15186.748461839998,137.2486049700019,50744.648511600004 2025-09-16,04:06:58.000,259,11017615,-795,0,1757995617,15186.640680880002,137.41073496000172,50744.66248584001 2025-09-16,04:06:59.000,259,11017534,-795,0,1757995618,15186.687835049997,137.52352103999874,50744.69742144 2025-09-16,04:07:00.000,259,11017535,-795,0,1757995619,15186.499218370001,137.5446684300041,50744.5087692 2025-09-16,04:07:01.000,259,11017760,-795,0,1757995620,15186.364492169996,137.63630712000304,50744.42492376001 2025-09-16,04:07:02.000,259,11017420,-795,0,1757995621,15186.324074309996,137.77024058999814,50744.648511600004 2025-09-16,04:07:03.000,259,11017539,-795,0,1757995622,15186.310601689991,137.72089668000262,50744.669472960006 2025-09-16,04:07:04.000,259,11017610,-795,0,1757995623,15186.263447519996,137.77024058999814,50744.73235704 2025-09-16,04:07:05.000,259,11017517,-795,0,1757995624,15186.23650228,137.8900758000018,50744.67646008 2025-09-16,04:07:06.000,259,11017725,-795,0,1757995625,15186.263447519996,137.93237057999795,50744.781266879996 2025-09-16,04:07:07.000,259,11017490,-795,0,1757995626,15186.101776079995,137.94646884000394,50744.78825400001 2025-09-16,04:07:08.000,259,11017616,-795,0,1757995627,15186.081567149995,138.03105840000353,50744.80222824 2025-09-16,04:07:09.000,259,11017519,-795,0,1757995628,15186.000731429995,138.0169601400048,50744.73934416001 2025-09-16,04:07:10.000,259,11017746,-795,0,1757995629,15185.892950469999,137.9535179700033,50744.76030552001 2025-09-16,04:07:11.000,259,11017695,-795,0,1757995630,15185.879477849994,138.00991100999818,50744.669472960006 2025-09-16,04:07:12.000,259,11017554,-795,0,1757995631,15185.778433199994,137.96056710000266,50744.56466616 2025-09-16,04:07:13.000,259,11017592,-795,0,1757995632,15185.95357726,137.96761623000202,50744.67646008 2025-09-16,04:07:14.000,259,11017705,-795,0,1757995633,15185.791905819999,138.11564796000312,50744.781266879996 2025-09-16,04:07:15.000,259,11017623,-795,0,1757995634,15185.751487959998,138.00286187999882,50744.79524112 2025-09-16,04:07:16.000,259,11017560,-795,0,1757995635,15185.738015339994,138.05925492000097,50744.77427976 2025-09-16,04:07:17.000,259,11017651,-795,0,1757995636,15185.697597479993,138.04515666000225,50744.87209944 2025-09-16,04:07:18.000,259,11017465,-795,0,1757995637,15185.738015339994,138.0874514399984,50744.886073680005 2025-09-16,04:07:19.000,259,11017807,-795,0,1757995638,15185.583080209988,138.04515666000225,50744.80921536001 2025-09-16,04:07:20.000,259,11017561,-795,0,1757995639,15185.488771869997,138.16499186999863,50744.816202480004 2025-09-16,04:07:21.000,259,11017543,-795,0,1757995640,15185.293418879992,137.98171449000074,50744.59261464001 2025-09-16,04:07:22.000,259,11017488,-795,0,1757995641,15185.461826630002,138.08040230999904,50744.95594488001 2025-09-16,04:07:23.000,259,11017570,-795,0,1757995642,15185.333836739992,138.0522057900016,50744.948957759996 2025-09-16,04:07:24.000,259,11017585,-795,0,1757995643,15185.172165299991,138.0169601400048,50744.97690624001 2025-09-16,04:07:25.000,259,11017632,-795,0,1757995644,15185.165428989996,137.99581274999946,50744.94197064 2025-09-16,04:07:26.000,259,11017558,-795,0,1757995645,15185.07785696,137.89712493000116,50744.90703504001 2025-09-16,04:07:27.000,259,11017645,-795,0,1757995646,15184.97681231,137.91827231999923,50744.97690624001 2025-09-16,04:07:28.000,259,11017561,-795,0,1757995647,15184.78819562999,137.88302667000244,50744.87908656001 2025-09-16,04:07:29.000,259,11017566,-795,0,1757995648,15184.720832529994,137.9253214499986,50744.80921536001 2025-09-16,04:07:30.000,259,11017520,-795,0,1757995649,15184.633260499999,137.86187928000436,50744.80222824 2025-09-16,04:07:31.000,259,11017658,-795,0,1757995650,15184.518743229994,137.87597754000308,50744.72536992 2025-09-16,04:07:32.000,259,11017549,-795,0,1757995651,15184.639996809994,137.81958450000093,50744.91402216 2025-09-16,04:07:33.000,259,11017591,-795,0,1757995652,15184.471589059998,137.87597754000308,50744.983893360004 2025-09-16,04:07:34.000,259,11017539,-795,0,1757995653,15184.377280719993,137.94646884000394,50745.0677388 2025-09-16,04:07:35.000,259,11017599,-795,0,1757995654,15184.202136660002,138.05925492000097,50745.07472592001 2025-09-16,04:07:36.000,259,11017632,-795,0,1757995655,15184.242554520002,137.9535179700033,50744.85812520001 2025-09-16,04:07:37.000,259,11017554,-795,0,1757995656,15184.094355699992,138.06630405000033,50745.04677744001 2025-09-16,04:07:38.000,259,11017700,-795,0,1757995657,15183.979838430001,138.05925492000097,50745.19350696001 2025-09-16,04:07:39.000,259,11017497,-795,0,1757995658,15184.000047360001,138.08040230999904,50744.99088048 2025-09-16,04:07:40.000,259,11017565,-795,0,1757995659,15183.824903299996,138.07335317999969,50745.01184184 2025-09-16,04:07:41.000,259,11017612,-795,0,1757995660,15183.66996816999,138.11564796000312,50744.71139568001 2025-09-16,04:07:42.000,259,11017490,-795,0,1757995661,15183.784485439995,138.21433578000142,50745.004854720006 2025-09-16,04:07:43.000,259,11017439,-795,0,1757995662,15183.77774913,138.12269709000248,50744.97690624001 2025-09-16,04:07:44.000,259,11017546,-795,0,1757995663,15183.67670448,138.2002375200027,50744.92799640001 2025-09-16,04:07:45.000,259,11017508,-795,0,1757995664,15183.62955030999,138.18613926000398,50745.0328032 2025-09-16,04:07:46.000,259,11017454,-795,0,1757995665,15183.63628662,138.24253229999886,50744.962932 2025-09-16,04:07:47.000,259,11017503,-795,0,1757995666,15183.501560419994,138.32712185999844,50745.02581608001 2025-09-16,04:07:48.000,259,11017514,-795,0,1757995667,15183.44766993999,138.32712185999844,50745.02581608001 2025-09-16,04:07:49.000,259,11017415,-795,0,1757995668,15183.413988389999,138.40466228999867,50745.07472592001 2025-09-16,04:07:50.000,259,11017542,-795,0,1757995669,15183.400515769994,138.37646577000123,50745.151584240004 2025-09-16,04:07:51.000,259,11017603,-795,0,1757995670,15183.063700270002,138.4822027199989,50744.74633128 2025-09-16,04:07:52.000,259,11017700,-795,0,1757995671,15183.144535989988,138.48925184999825,50744.99786760001 2025-09-16,04:07:53.000,259,11017583,-795,0,1757995672,15183.211899089998,138.55974314999912,50744.983893360004 2025-09-16,04:07:54.000,259,11017600,-795,0,1757995673,15183.063700270002,138.71482400999957,50745.09568728001 2025-09-16,04:07:55.000,259,11017637,-795,0,1757995674,15182.922237760002,138.7923644399998,50745.116648639996 2025-09-16,04:07:56.000,259,11017592,-795,0,1757995675,15182.989600859997,138.81351182999788,50745.116648639996 2025-09-16,04:07:57.000,259,11017591,-795,0,1757995676,15182.949182999997,138.89810139000474,50745.12363576001 2025-09-16,04:07:58.000,259,11017566,-795,0,1757995677,15182.875083589992,138.96859268999833,50745.12363576001 2025-09-16,04:07:59.000,259,11017583,-795,0,1757995678,15182.915501449992,139.04613311999856,50745.12363576001 2025-09-16,04:08:00.000,259,11017616,-795,0,1757995679,15182.854874659992,139.19416484999965,50745.2074812 2025-09-16,04:08:01.000,259,11017626,-795,0,1757995680,15182.760566320001,139.27170527999988,50745.08171304 2025-09-16,04:08:02.000,259,11017537,-795,0,1757995681,15182.706675839996,139.3492457100001,50745.15857136 2025-09-16,04:08:03.000,259,11017676,-795,0,1757995682,15182.726884769996,139.3985896200029,50745.07472592001 2025-09-16,04:08:04.000,259,11017648,-795,0,1757995683,15182.652785359991,139.48317918000248,50745.270365280005 2025-09-16,04:08:05.000,259,11017730,-795,0,1757995684,15182.57868595,139.52547395999864,50745.20049408 2025-09-16,04:08:06.000,259,11017579,-795,0,1757995685,15182.53826809,139.60301438999886,50745.20049408 2025-09-16,04:08:07.000,259,11017536,-795,0,1757995686,15182.4776413,139.72989873000188,50745.16555848001 2025-09-16,04:08:08.000,259,11017586,-795,0,1757995687,15182.51132284999,139.71580047000316,50745.151584240004 2025-09-16,04:08:09.000,259,11017532,-795,0,1757995688,15182.53153177999,139.77924264000467,50745.2074812 2025-09-16,04:08:10.000,259,11017547,-795,0,1757995689,15182.504586539995,139.86383220000425,50745.13062288 2025-09-16,04:08:11.000,259,11017560,-795,0,1757995690,15182.30923354999,139.98366741000063,50744.95594488001 2025-09-16,04:08:12.000,259,11017630,-795,0,1757995691,15182.32944247999,140.04006045000278,50745.18651984 2025-09-16,04:08:13.000,259,11017601,-795,0,1757995692,15182.383332959995,140.04006045000278,50745.21446832001 2025-09-16,04:08:14.000,259,11017629,-795,0,1757995693,15182.39680558,140.1387482700011,50745.13761 2025-09-16,04:08:15.000,259,11017497,-795,0,1757995694,15182.241870449994,140.24448521999875,50745.172545600006 2025-09-16,04:08:16.000,259,11017513,-795,0,1757995695,15182.20818889999,140.2656326100041,50745.10966152 2025-09-16,04:08:17.000,259,11017539,-795,0,1757995696,15182.194716279999,140.34317304000433,50745.17953272 2025-09-16,04:08:18.000,259,11017629,-795,0,1757995697,15182.140825799994,140.44186086000263,50745.19350696001 2025-09-16,04:08:19.000,259,11017597,-795,0,1757995698,15182.127353179989,140.448909990002,50745.20049408 2025-09-16,04:08:20.000,259,11017583,-795,0,1757995699,15182.086935319989,140.38546782000049,50745.151584240004 2025-09-16,04:08:21.000,259,11017464,-795,0,1757995700,15181.999363289993,140.5475978100003,50745.01184184 2025-09-16,04:08:22.000,259,11017466,-795,0,1757995701,15181.958945429993,140.51940129000286,50745.151584240004 2025-09-16,04:08:23.000,259,11017695,-795,0,1757995702,15181.911791259998,140.53349955000158,50745.20049408 2025-09-16,04:08:24.000,259,11017559,-795,0,1757995703,15181.871373399998,140.63218736999988,50745.221455440005 2025-09-16,04:08:25.000,259,11017588,-795,0,1757995704,15181.804010300002,140.6744821500033,50745.18651984 2025-09-16,04:08:26.000,259,11017646,-795,0,1757995705,15181.783801370002,140.70267867000075,50745.340236480006 2025-09-16,04:08:27.000,259,11017603,-795,0,1757995706,15181.709701959997,140.6744821500033,50745.4170948 2025-09-16,04:08:28.000,259,11017527,-795,0,1757995707,15181.709701959997,140.8084156199984,50745.340236480006 2025-09-16,04:08:29.000,259,11017607,-795,0,1757995708,15181.622129930001,140.7097278000001,50745.29132664001 2025-09-16,04:08:30.000,259,11017561,-795,0,1757995709,15181.574975759992,140.7590717100029,50745.2773524 2025-09-16,04:08:31.000,259,11017606,-795,0,1757995710,15181.521085280001,140.7590717100029,50745.16555848001 2025-09-16,04:08:32.000,259,11017574,-795,0,1757995711,15181.48066742,140.80136648999905,50745.116648639996 2025-09-16,04:08:33.000,259,11017696,-795,0,1757995712,15181.514348969991,140.85071040000184,50745.36818496 2025-09-16,04:08:34.000,259,11017569,-795,0,1757995713,15181.406568009996,140.81546474999777,50745.2773524 2025-09-16,04:08:35.000,259,11017599,-795,0,1757995714,15181.345941219995,140.77316997000162,50745.24241680001 2025-09-16,04:08:36.000,259,11017564,-795,0,1757995715,15181.23142394999,140.77316997000162,50745.23542968 2025-09-16,04:08:37.000,259,11017457,-795,0,1757995716,15181.23142394999,140.907103440004,50745.340236480006 2025-09-16,04:08:38.000,259,11017424,-795,0,1757995717,15181.17753347,140.87185778999992,50745.29132664001 2025-09-16,04:08:39.000,259,11017620,-795,0,1757995718,15181.11690668,140.85071040000184,50745.35421072 2025-09-16,04:08:40.000,259,11017430,-795,0,1757995719,15181.05627989,140.9564473499995,50745.36119784001 2025-09-16,04:08:41.000,259,11017587,-795,0,1757995720,15180.867663209989,140.87890691999928,50745.09568728001 2025-09-16,04:08:42.000,259,11017593,-795,0,1757995721,15180.921553689994,140.92825083000207,50745.36818496 2025-09-16,04:08:43.000,259,11017454,-795,0,1757995722,15180.833981659998,140.90005431000463,50745.43106904001 2025-09-16,04:08:44.000,259,11017797,-795,0,1757995723,15180.739673319993,140.9423490900008,50745.284339519996 2025-09-16,04:08:45.000,259,11017761,-795,0,1757995724,15180.679046529993,141.0057912600023,50745.50094024001 2025-09-16,04:08:46.000,259,11017499,-795,0,1757995725,15180.611683429997,140.97759474000486,50745.43106904001 2025-09-16,04:08:47.000,259,11017510,-795,0,1757995726,15180.524111400002,141.04808603999845,50745.38215920001 2025-09-16,04:08:48.000,259,11017545,-795,0,1757995727,15180.429803059997,141.06218430000445,50745.46600464 2025-09-16,04:08:49.000,259,11017603,-795,0,1757995728,15180.450011989997,141.1679212500021,50745.556837200005 2025-09-16,04:08:50.000,259,11017411,-795,0,1757995729,15180.315285789991,141.06218430000445,50745.3472236 2025-09-16,04:08:51.000,259,11017559,-795,0,1757995730,15180.214241139991,141.03398777999973,50745.319275120004 2025-09-16,04:08:52.000,259,11017536,-795,0,1757995731,15180.187295899996,141.08333169000252,50745.49395312 2025-09-16,04:08:53.000,259,11017590,-795,0,1757995732,15180.15361434999,141.13972473000467,50745.486966000004 2025-09-16,04:08:54.000,259,11017571,-795,0,1757995733,15179.99867922,141.1679212500021,50745.49395312 2025-09-16,04:08:55.000,259,11017478,-795,0,1757995734,15179.91110718999,141.13972473000467,50745.57779856001 2025-09-16,04:08:56.000,259,11017668,-795,0,1757995735,15179.87742564,141.18201951000083,50745.556837200005 2025-09-16,04:08:57.000,259,11017635,-795,0,1757995736,15179.85721671,141.09742995000124,50745.56382432 2025-09-16,04:08:58.000,259,11017537,-795,0,1757995737,15179.715754199999,141.27365819999977,50745.45901752001 2025-09-16,04:08:59.000,259,11017613,-795,0,1757995738,15179.628182169989,141.2666090700004,50745.3472236 2025-09-16,04:09:00.000,259,11017504,-795,0,1757995739,15179.533873829998,141.30185472000448,50745.35421072 2025-09-16,04:09:01.000,259,11017585,-795,0,1757995740,15179.405883940002,141.27365819999977,50745.319275120004 2025-09-16,04:09:02.000,259,11017636,-795,0,1757995741,15179.399147629993,141.28070732999913,50745.29132664001 2025-09-16,04:09:03.000,259,11017515,-795,0,1757995742,15179.284630360002,141.35824775999936,50745.49395312 2025-09-16,04:09:04.000,259,11017675,-795,0,1757995743,15179.277894049992,141.39349341000343,50745.452030399996 2025-09-16,04:09:05.000,259,11017515,-795,0,1757995744,15179.210530949997,141.40759167000215,50745.42408192 2025-09-16,04:09:06.000,259,11017554,-795,0,1757995745,15179.217267259992,141.48513210000237,50745.41010768001 2025-09-16,04:09:07.000,259,11017561,-795,0,1757995746,15179.096013679991,141.5133286199998,50745.36119784001 2025-09-16,04:09:08.000,259,11017490,-795,0,1757995747,15179.048859509996,141.57677079000132,50745.38215920001 2025-09-16,04:09:09.000,259,11017633,-795,0,1757995748,15179.035386889991,141.6261147000041,50745.40312056 2025-09-16,04:09:10.000,259,11017632,-795,0,1757995749,15178.96128748,141.7459499100005,50745.31228800001 2025-09-16,04:09:11.000,259,11017563,-795,0,1757995750,15178.86024283,141.78119556000456,50745.319275120004 2025-09-16,04:09:12.000,259,11017553,-795,0,1757995751,15178.79287972999,141.85168685999815,50745.21446832001 2025-09-16,04:09:13.000,259,11017690,-795,0,1757995752,15178.81982497,141.91512902999966,50745.284339519996 2025-09-16,04:09:14.000,259,11017538,-795,0,1757995753,15178.745725559995,142.1195538000029,50745.25639104 2025-09-16,04:09:15.000,259,11017509,-795,0,1757995754,15178.644680909994,142.14070119000098,50745.22844256 2025-09-16,04:09:16.000,259,11017443,-795,0,1757995755,15178.705307699995,142.1547994499997,50745.31228800001 2025-09-16,04:09:17.000,259,11017575,-795,0,1757995756,15178.71878032,142.26053640000464,50745.33324936001 2025-09-16,04:09:18.000,259,11017414,-795,0,1757995757,15178.71878032,142.40856812999846,50745.36818496 2025-09-16,04:09:19.000,259,11017645,-795,0,1757995758,15178.71204400999,142.49315768999804,50745.36818496 2025-09-16,04:09:20.000,259,11017640,-795,0,1757995759,15178.644680909994,142.62004203000106,50745.319275120004 2025-09-16,04:09:21.000,259,11017505,-795,0,1757995760,15178.67162614999,142.5636489899989,50745.0677388 2025-09-16,04:09:22.000,259,11017452,-795,0,1757995761,15178.71878032,142.73282810999808,50745.10966152 2025-09-16,04:09:23.000,259,11017632,-795,0,1757995762,15178.79287972999,142.8103685399983,50745.221455440005 2025-09-16,04:09:24.000,259,11017681,-795,0,1757995763,15178.75246186999,142.88085983999918,50745.17953272 2025-09-16,04:09:25.000,259,11017766,-795,0,1757995764,15178.92086962,143.042989829999,50745.13062288 2025-09-16,04:09:26.000,259,11017526,-795,0,1757995765,15179.069068439996,143.2192180800048,50745.08171304 2025-09-16,04:09:27.000,259,11017507,-795,0,1757995766,15179.00170534,143.2051198199988,50745.116648639996 2025-09-16,04:09:28.000,259,11017520,-795,0,1757995767,15179.055595819991,143.3672498099986,50745.053764560005 2025-09-16,04:09:29.000,259,11017543,-795,0,1757995768,15179.136431539991,143.36020067999925,50745.102674400005 2025-09-16,04:09:30.000,259,11017692,-795,0,1757995769,15179.237476189992,143.44479023999884,50744.99786760001 2025-09-16,04:09:31.000,259,11017427,-795,0,1757995770,15179.237476189992,143.4518393699982,50744.90004792 2025-09-16,04:09:32.000,259,11017644,-795,0,1757995771,15179.439565489993,143.55757632000314,50744.781266879996 2025-09-16,04:09:33.000,259,11017692,-795,0,1757995772,15179.581027999993,143.63511675000336,50745.01882896 2025-09-16,04:09:34.000,259,11017587,-795,0,1757995773,15179.554082759998,143.67036240000016,50745.01184184 2025-09-16,04:09:35.000,259,11017421,-795,0,1757995774,15179.682072649994,143.73380457000167,50745.0328032 2025-09-16,04:09:36.000,259,11017710,-795,0,1757995775,15179.783117299994,143.74790283000038,50744.87908656001 2025-09-16,04:09:37.000,259,11017548,-795,0,1757995776,15179.803326229994,143.7267554400023,50744.87908656001 2025-09-16,04:09:38.000,259,11017582,-795,0,1757995777,15179.85048039999,143.74790283000038,50744.90004792 2025-09-16,04:09:39.000,259,11017626,-795,0,1757995778,15179.95826136,143.67741152999952,50744.92100928 2025-09-16,04:09:40.000,259,11017606,-795,0,1757995779,15179.944788739995,143.6633132700008,50744.79524112 2025-09-16,04:09:41.000,259,11017557,-795,0,1757995780,15179.843744089994,143.57167458000185,50744.69043432001 2025-09-16,04:09:42.000,259,11017494,-795,0,1757995781,15179.87068932999,143.54347806000442,50744.80222824 2025-09-16,04:09:43.000,259,11017603,-795,0,1757995782,15179.884161949994,143.30380764000438,50744.837163840006 2025-09-16,04:09:44.000,259,11017600,-795,0,1757995783,15179.884161949994,143.18397243000072,50744.74633128 2025-09-16,04:09:45.000,259,11017492,-795,0,1757995784,15179.87068932999,143.0077441800022,50744.79524112 2025-09-16,04:09:46.000,259,11017519,-795,0,1757995785,15179.85721671,142.8949580999979,50744.77427976 2025-09-16,04:09:47.000,259,11017450,-795,0,1757995786,15179.796589919999,142.69758246000129,50744.72536992 2025-09-16,04:09:48.000,259,11017522,-795,0,1757995787,15179.776380989999,142.62004203000106,50744.90004792 2025-09-16,04:09:49.000,259,11017626,-795,0,1757995788,15179.709017889989,142.4015189999991,50744.87908656001 2025-09-16,04:09:50.000,259,11017454,-795,0,1757995789,15179.560819069993,142.13365206000162,50744.73934416001 2025-09-16,04:09:51.000,259,11017509,-795,0,1757995790,15179.405883940002,142.0913572799982,50744.59261464001 2025-09-16,04:09:52.000,259,11017396,-795,0,1757995791,15179.365466080002,141.81644121000136,50744.6834472 2025-09-16,04:09:53.000,259,11017691,-795,0,1757995792,15179.385675010002,141.73185165000177,50744.84415096 2025-09-16,04:09:54.000,259,11017652,-795,0,1757995793,15179.351993459997,141.52742687999853,50744.86511232 2025-09-16,04:09:55.000,259,11017576,-795,0,1757995794,15179.102749990001,141.42873906000023,50744.78825400001 2025-09-16,04:09:56.000,259,11017553,-795,0,1757995795,15179.122958920001,141.2172651600049,50744.76030552001 2025-09-16,04:09:57.000,259,11017602,-795,0,1757995796,15179.02191427,141.16087212000275,50744.99088048 2025-09-16,04:09:58.000,259,11017501,-795,0,1757995797,15178.866979139995,141.02693865000037,50744.90004792 2025-09-16,04:09:59.000,259,11017562,-795,0,1757995798,15178.71204400999,140.7590717100029,50744.87209944 2025-09-16,04:10:00.000,259,11017537,-795,0,1757995799,15178.557108879999,140.7590717100029,50744.948957759996 2025-09-16,04:10:01.000,259,11017591,-795,0,1757995800,15178.253974929998,140.7097278000001,50744.76030552001 2025-09-16,04:10:02.000,259,11017505,-795,0,1757995801,15178.152930279997,140.56874519999838,50744.90703504001 2025-09-16,04:10:03.000,259,11017554,-795,0,1757995802,15177.971049909997,140.54054868000094,50745.06075168 2025-09-16,04:10:04.000,259,11017451,-795,0,1757995803,15177.748751679996,140.5969417200031,50744.92100928 2025-09-16,04:10:05.000,259,11017515,-795,0,1757995804,15177.62076179,140.55464693999966,50745.08171304 2025-09-16,04:10:06.000,259,11017444,-795,0,1757995805,15177.384990939994,140.5475978100003,50745.116648639996 2025-09-16,04:10:07.000,259,11017461,-795,0,1757995806,15177.182901639993,140.63923649999924,50745.12363576001 2025-09-16,04:10:08.000,259,11017567,-795,0,1757995807,15177.061648059993,140.68858041000203,50745.06075168 2025-09-16,04:10:09.000,259,11017513,-795,0,1757995808,15176.859558759992,140.7943173599997,50744.983893360004 2025-09-16,04:10:10.000,259,11017533,-795,0,1757995809,15176.650733149996,140.87185778999992,50745.07472592001 2025-09-16,04:10:11.000,259,11017485,-795,0,1757995810,15176.468852779995,141.0057912600023,50745.02581608001 2025-09-16,04:10:12.000,259,11017514,-795,0,1757995811,15176.34086289,141.09038082000188,50745.0328032 2025-09-16,04:10:13.000,259,11017455,-795,0,1757995812,15176.206136689994,141.2172651600049,50745.151584240004 2025-09-16,04:10:14.000,259,11017571,-795,0,1757995813,15176.017520009998,141.37234601999808,50745.13761 2025-09-16,04:10:15.000,259,11017514,-795,0,1757995814,15175.862584879993,141.4498864499983,50745.14459712001 2025-09-16,04:10:16.000,259,11017467,-795,0,1757995815,15175.707649750002,141.49218123000173,50745.12363576001 2025-09-16,04:10:17.000,259,11017347,-795,0,1757995816,15175.519033069992,141.68955686999834,50744.99786760001 2025-09-16,04:10:18.000,259,11017581,-795,0,1757995817,15175.38430687,141.75299903999985,50745.151584240004 2025-09-16,04:10:19.000,259,11017555,-795,0,1757995818,15175.16200864,141.96447294000245,50745.221455440005 2025-09-16,04:10:20.000,259,11017541,-795,0,1757995819,15175.01380981999,142.16889770999842,50745.09568728001 2025-09-16,04:10:21.000,259,11017558,-795,0,1757995820,15174.831929449989,142.33102769999823,50744.7533184 2025-09-16,04:10:22.000,259,11017632,-795,0,1757995821,15174.852138379989,142.49315768999804,50744.99786760001 2025-09-16,04:10:23.000,259,11017327,-795,0,1757995822,15174.717412179998,142.76807376000215,50745.07472592001 2025-09-16,04:10:24.000,259,11017547,-795,0,1757995823,15174.575949669997,142.90200723000453,50744.983893360004 2025-09-16,04:10:25.000,259,11017490,-795,0,1757995824,15174.427750850002,143.08528461000242,50745.053764560005 2025-09-16,04:10:26.000,259,11017507,-795,0,1757995825,15174.367124060002,143.24741460000223,50744.95594488001 2025-09-16,04:10:27.000,259,11017482,-795,0,1757995826,15174.313233579996,143.4518393699982,50744.948957759996 2025-09-16,04:10:28.000,259,11017452,-795,0,1757995827,15174.252606789996,143.7126571800036,50744.97690624001 2025-09-16,04:10:29.000,259,11017569,-795,0,1757995828,15174.02357225,143.79724674000317,50744.85113808 2025-09-16,04:10:30.000,259,11017572,-795,0,1757995829,15174.02357225,143.9734749900017,50744.886073680005 2025-09-16,04:10:31.000,259,11017543,-795,0,1757995830,15173.79453770999,144.10035933000472,50744.64152448001 2025-09-16,04:10:32.000,259,11017551,-795,0,1757995831,15173.86190081,144.31183323000005,50744.8231896 2025-09-16,04:10:33.000,259,11017556,-795,0,1757995832,15173.76085616,144.55855277999945,50744.94197064 2025-09-16,04:10:34.000,259,11017538,-795,0,1757995833,15173.646338889994,144.69953538000118,50744.91402216 2025-09-16,04:10:35.000,259,11017570,-795,0,1757995834,15173.592448409989,144.9251075400025,50744.87209944 2025-09-16,04:10:36.000,259,11017607,-795,0,1757995835,15173.504876379993,145.1224831799991,50744.80921536001 2025-09-16,04:10:37.000,259,11017598,-795,0,1757995836,15173.450985899988,145.25641665000148,50744.886073680005 2025-09-16,04:10:38.000,259,11017464,-795,0,1757995837,15173.390359110002,145.42559577000065,50744.91402216 2025-09-16,04:10:39.000,259,11017594,-795,0,1757995838,15173.349941250002,145.5665783700024,50744.94197064 2025-09-16,04:10:40.000,259,11017520,-795,0,1757995839,15173.296050769997,145.84854356999858,50744.983893360004 2025-09-16,04:10:41.000,259,11017432,-795,0,1757995840,15173.248896600002,145.94723139000416,50744.550691920005 2025-09-16,04:10:42.000,259,11017545,-795,0,1757995841,15173.215215049997,146.17985268000484,50744.91402216 2025-09-16,04:10:43.000,259,11017443,-795,0,1757995842,15173.208478740002,146.27854050000315,50744.87209944 2025-09-16,04:10:44.000,259,11017475,-795,0,1757995843,15173.147851950001,146.42657223000424,50744.90004792 2025-09-16,04:10:45.000,259,11017506,-755,0,1757995844,15173.073752539996,146.5675548299987,50744.87908656001 2025-09-16,04:10:46.000,259,11017583,-795,0,1757995845,15172.939026339991,146.6309970000002,50744.83017672001 2025-09-16,04:10:47.000,259,11017615,-795,0,1757995846,15172.83798168999,146.8283726400041,50744.87908656001 2025-09-16,04:10:48.000,259,11017578,-795,0,1757995847,15172.85819061999,146.8283726400041,50744.95594488001 2025-09-16,04:10:49.000,259,11017595,-795,0,1757995848,15172.750409659995,146.99755176000326,50744.87908656001 2025-09-16,04:10:50.000,259,11017557,-795,0,1757995849,15172.65610131999,147.16673088000243,50744.948957759996 2025-09-16,04:10:51.000,259,11017581,-795,0,1757995850,15172.501166189999,147.22312392000458,50744.84415096 2025-09-16,04:10:52.000,259,11017600,-795,0,1757995851,15172.460748329999,147.32886087000225,50744.69043432001 2025-09-16,04:10:53.000,259,11017575,-795,0,1757995852,15172.507902499994,147.44869607999863,50744.983893360004 2025-09-16,04:10:54.000,259,11017496,-795,0,1757995853,15172.366439989994,147.50508912000078,50744.934983520005 2025-09-16,04:10:55.000,259,11017565,-795,0,1757995854,15172.373176299989,147.63902259000315,50744.90004792 2025-09-16,04:10:56.000,259,11017519,-795,0,1757995855,15172.218241169998,147.7659069299989,50744.95594488001 2025-09-16,04:10:57.000,259,11017572,-795,0,1757995856,15172.251922719988,147.9421351800047,50745.004854720006 2025-09-16,04:10:58.000,259,11017639,-795,0,1757995857,15172.198032239998,148.14655995000066,50745.03979032 2025-09-16,04:10:59.000,259,11017491,-795,0,1757995858,15172.123932829993,148.21705125000153,50744.983893360004 2025-09-16,04:11:00.000,259,11017577,-795,0,1757995859,15172.029624490002,148.34393559000455,50744.962932 2025-09-16,04:11:01.000,259,11017481,-795,0,1757995860,15171.915107219997,148.52016384000308,50744.83017672001 2025-09-16,04:11:02.000,259,11017472,-795,0,1757995861,15171.854480429996,148.63999904999946,50744.85812520001 2025-09-16,04:11:03.000,259,11017646,-795,0,1757995862,15171.780381019991,148.78803078000055,50745.01184184 2025-09-16,04:11:04.000,259,11017583,-795,0,1757995863,15171.70628161,148.96425902999908,50745.04677744001 2025-09-16,04:11:05.000,259,11017583,-795,0,1757995864,15171.60523696,149.08409424000274,50745.116648639996 2025-09-16,04:11:06.000,259,11017485,-795,0,1757995865,15171.58502803,149.26032249000127,50745.102674400005 2025-09-16,04:11:07.000,259,11017509,-795,0,1757995866,15171.45703813999,149.40835422000237,50745.14459712001 2025-09-16,04:11:08.000,259,11017490,-795,0,1757995867,15171.47724706999,149.62687725000433,50745.02581608001 2025-09-16,04:11:09.000,259,11017475,-795,0,1757995868,15171.34252087,149.85949853999773,50745.01184184 2025-09-16,04:11:10.000,259,11017586,-795,0,1757995869,15171.349257179994,150.03572679000354,50745.116648639996 2025-09-16,04:11:11.000,259,11017605,-795,0,1757995870,15171.187585739994,150.24720068999886,50744.948957759996 2025-09-16,04:11:12.000,259,11017517,-795,0,1757995871,15171.187585739994,150.4375272000034,50745.07472592001 2025-09-16,04:11:13.000,259,11017539,-795,0,1757995872,15171.221267289999,150.55736240999977,50745.172545600006 2025-09-16,04:11:14.000,259,11017537,-795,0,1757995873,15171.113486329989,150.71244327000022,50745.10966152 2025-09-16,04:11:15.000,259,11017603,-795,0,1757995874,15171.093277399988,150.98735934000433,50745.16555848001 2025-09-16,04:11:16.000,259,11017454,-795,0,1757995875,15170.978760129998,151.06489977000456,50745.14459712001 2025-09-16,04:11:17.000,259,11017513,-795,0,1757995876,15171.005705369993,151.1917841100003,50745.14459712001 2025-09-16,04:11:18.000,259,11017500,-795,0,1757995877,15170.938342269998,151.31866845000332,50745.20049408 2025-09-16,04:11:19.000,259,11017524,-795,0,1757995878,15170.810352380002,151.47374931000377,50745.151584240004 2025-09-16,04:11:20.000,259,11017454,-795,0,1757995879,15170.749725590002,151.537191479998,50745.2074812 2025-09-16,04:11:21.000,259,11017577,-795,0,1757995880,15170.709307730001,151.76276363999932,50745.06075168 2025-09-16,04:11:22.000,259,11017398,-795,0,1757995881,15170.621735699991,151.77686189999804,50745.13062288 2025-09-16,04:11:23.000,259,11017530,-795,0,1757995882,15170.581317839991,151.9460410200045,50745.23542968 2025-09-16,04:11:24.000,259,11017507,-795,0,1757995883,15170.44659164,152.10112187999766,50745.102674400005 2025-09-16,04:11:25.000,259,11017486,-795,0,1757995884,15170.412910089995,152.25620273999812,50745.102674400005 2025-09-16,04:11:26.000,259,11017551,-795,0,1757995885,15170.35901960999,152.3548905600037,50745.14459712001 2025-09-16,04:11:27.000,259,11017564,-795,0,1757995886,15170.24450234,152.6650522800046,50745.16555848001 2025-09-16,04:11:28.000,259,11017517,-795,0,1757995887,15170.109776139994,152.82013313999778,50745.09568728001 2025-09-16,04:11:29.000,259,11017500,-795,0,1757995888,15170.05588565999,152.98226313000487,50745.07472592001 2025-09-16,04:11:30.000,259,11017510,-795,0,1757995889,15169.954841009989,153.11619659999997,50745.13761 2025-09-16,04:11:31.000,259,11017637,-795,0,1757995890,15169.712333850002,153.31357224000385,50744.85113808 2025-09-16,04:11:32.000,259,11017595,-795,0,1757995891,15169.685388609993,153.56029179000325,50745.053764560005 2025-09-16,04:11:33.000,259,11017505,-795,0,1757995892,15169.685388609993,153.687176129999,50745.102674400005 2025-09-16,04:11:34.000,259,11017530,-795,0,1757995893,15169.523717169992,153.91979741999967,50745.10966152 2025-09-16,04:11:35.000,259,11017562,-795,0,1757995894,15169.490035620001,154.0960256699982,50745.09568728001 2025-09-16,04:11:36.000,259,11017487,-795,0,1757995895,15169.301418939991,154.37799087000167,50745.12363576001 2025-09-16,04:11:37.000,259,11017565,-795,0,1757995896,15169.294682629996,154.56831737999892,50745.13761 2025-09-16,04:11:38.000,259,11017542,-795,0,1757995897,15169.13974749999,154.70929998000065,50745.18651984 2025-09-16,04:11:39.000,259,11017572,-795,0,1757995898,15169.02523023,154.90667562000453,50745.12363576001 2025-09-16,04:11:40.000,259,11017549,-795,0,1757995899,15168.95786712999,155.1604443000033,50745.08870016 2025-09-16,04:11:41.000,259,11017504,-795,0,1757995900,15168.769250449994,155.2943777699984,50744.90004792 2025-09-16,04:11:42.000,259,11017500,-795,0,1757995901,15168.742305209998,155.4706060200042,50745.02581608001 2025-09-16,04:11:43.000,259,11017703,-795,0,1757995902,15168.722096279998,155.7314238300023,50745.18651984 2025-09-16,04:11:44.000,259,11017468,-795,0,1757995903,15168.695151039989,155.92175033999956,50745.08171304 2025-09-16,04:11:45.000,259,11017600,-795,0,1757995904,15168.654733179988,156.1896172800043,50745.03979032 2025-09-16,04:11:46.000,259,11017506,-795,0,1757995905,15168.520006979998,156.47863160999987,50745.04677744001 2025-09-16,04:11:47.000,259,11017647,-795,0,1757995906,15168.445907569992,156.6689581200044,50744.983893360004 2025-09-16,04:11:48.000,259,11017514,-795,0,1757995907,15168.486325429993,156.95092332000058,50744.92100928 2025-09-16,04:11:49.000,259,11017584,-795,0,1757995908,15168.459380189997,157.14124982999783,50744.94197064 2025-09-16,04:11:50.000,259,11017611,-795,0,1757995909,15168.358335539997,157.33157634000236,50744.97690624001 2025-09-16,04:11:51.000,259,11017560,-795,0,1757995910,15168.264027199992,157.64173806000326,50744.85812520001 2025-09-16,04:11:52.000,259,11017555,-795,0,1757995911,15168.284236129992,157.8179663100018,50744.86511232 2025-09-16,04:11:53.000,259,11017464,-795,0,1757995912,15168.290972440001,158.0153419499984,50744.96991912 2025-09-16,04:11:54.000,259,11017516,-795,0,1757995913,15168.243818269992,158.21976672000164,50744.8930608 2025-09-16,04:11:55.000,259,11017626,-795,0,1757995914,15168.149509930001,158.33960192999803,50745.01184184 2025-09-16,04:11:56.000,259,11017575,-795,0,1757995915,15168.230345650001,158.62861626000085,50744.948957759996 2025-09-16,04:11:57.000,259,11017585,-795,0,1757995916,15168.237081959996,158.85418842000217,50744.94197064 2025-09-16,04:11:58.000,259,11017525,-795,0,1757995917,15168.156246239996,159.00926928000263,50744.92100928 2025-09-16,04:11:59.000,259,11017575,-795,0,1757995918,15168.162982549991,159.2277923100046,50744.92799640001 2025-09-16,04:12:00.000,259,11017463,-795,0,1757995919,15168.136037309996,159.2771362200001,50744.8231896 2025-09-16,04:12:01.000,259,11017710,-795,0,1757995920,15167.96762956,159.5731996800023,50744.648511600004 2025-09-16,04:12:02.000,259,11017457,-795,0,1757995921,15168.02825635,159.6718875000006,50744.80222824 2025-09-16,04:12:03.000,259,11017539,-795,0,1757995922,15168.014783729996,159.84811574999912,50744.86511232 2025-09-16,04:12:04.000,259,11017504,-795,0,1757995923,15167.96089324999,159.9468035700047,50744.8930608 2025-09-16,04:12:05.000,259,11017569,-795,0,1757995924,15167.90700277,160.1441792100013,50744.97690624001 2025-09-16,04:12:06.000,259,11017503,-795,0,1757995925,15167.853112289995,160.22171964000154,50744.85812520001 2025-09-16,04:12:07.000,259,11017513,-795,0,1757995926,15167.77901287999,160.31335833000048,50744.85113808 2025-09-16,04:12:08.000,259,11017570,-795,0,1757995927,15167.752067639994,160.46139006000158,50744.78825400001 2025-09-16,04:12:09.000,259,11017519,-795,0,1757995928,15167.70491347,160.59532353000395,50744.85113808 2025-09-16,04:12:10.000,259,11017537,-795,0,1757995929,15167.7251224,160.70810961000097,50744.767292640005 2025-09-16,04:12:11.000,259,11017739,-795,0,1757995930,15167.651022989994,160.8490922100027,50744.767292640005 2025-09-16,04:12:12.000,259,11017654,-795,0,1757995931,15167.69817715999,160.82794482000463,50744.91402216 2025-09-16,04:12:13.000,259,11017575,-795,0,1757995932,15167.67796822999,161.01122220000252,50745.02581608001 2025-09-16,04:12:14.000,259,11017597,-795,0,1757995933,15167.549978339994,161.11695915000018,50744.86511232 2025-09-16,04:12:15.000,259,11017547,-795,0,1757995934,15167.576923579989,161.22269609999785,50744.95594488001 2025-09-16,04:12:16.000,259,11017685,-795,0,1757995935,15167.543242029999,161.37072782999894,50744.95594488001 2025-09-16,04:12:17.000,259,11017632,-795,0,1757995936,15167.482615239998,161.56105434000347,50745.09568728001 2025-09-16,04:12:18.000,259,11017516,-795,0,1757995937,15167.401779519998,161.69498780999857,50745.08171304 2025-09-16,04:12:19.000,259,11017508,-795,0,1757995938,15167.307471179993,161.84301953999966,50744.948957759996 2025-09-16,04:12:20.000,259,11017582,-795,0,1757995939,15167.179481289997,161.91351084000053,50745.03979032 2025-09-16,04:12:21.000,259,11017494,-795,0,1757995940,15167.064964019992,162.11793561000377,50744.83017672001 2025-09-16,04:12:22.000,259,11017527,-795,0,1757995941,15167.064964019992,162.26596734000486,50745.02581608001 2025-09-16,04:12:23.000,259,11017571,-795,0,1757995942,15166.997600919996,162.42809733000468,50745.0677388 2025-09-16,04:12:24.000,259,11017511,-795,0,1757995943,15166.923501509991,162.59727645000385,50745.0677388 2025-09-16,04:12:25.000,259,11017631,-795,0,1757995944,15166.86961103,162.71711166000023,50745.09568728001 2025-09-16,04:12:26.000,259,11017652,-795,0,1757995945,15166.795511619996,162.9990768600037,50745.13761 2025-09-16,04:12:27.000,259,11017542,-795,0,1757995946,15166.78877531,163.17530511000223,50745.172545600006 2025-09-16,04:12:28.000,259,11017645,-795,0,1757995947,15166.694466969995,163.28809118999925,50745.151584240004 2025-09-16,04:12:29.000,259,11017676,-795,0,1757995948,15166.633840179995,163.51366335000057,50745.14459712001 2025-09-16,04:12:30.000,259,11017683,-795,0,1757995949,15166.60689494,163.76743202999933,50745.18651984 2025-09-16,04:12:31.000,259,11017576,-795,0,1757995950,15166.391333019994,163.83087420000084,50745.0328032 2025-09-16,04:12:32.000,259,11017599,-795,0,1757995951,15166.445223499999,164.07759375000023,50745.102674400005 2025-09-16,04:12:33.000,259,11017569,-795,0,1757995952,15166.364387779999,164.23972374000004,50745.22844256 2025-09-16,04:12:34.000,259,11017525,-795,0,1757995953,15166.256606819989,164.458246770002,50745.26337816001 2025-09-16,04:12:35.000,259,11017567,-795,0,1757995954,15166.209452649993,164.62037676000182,50745.29132664001 2025-09-16,04:12:36.000,259,11017483,-795,0,1757995955,15166.155562169988,164.83185066000442,50745.30530088 2025-09-16,04:12:37.000,259,11017596,-795,0,1757995956,15166.088199069993,164.97283325999888,50745.26337816001 2025-09-16,04:12:38.000,259,11017546,-795,0,1757995957,15166.101671689998,165.12791411999933,50745.31228800001 2025-09-16,04:12:39.000,259,11017582,-795,0,1757995958,15166.054517520002,165.23365107000427,50745.319275120004 2025-09-16,04:12:40.000,259,11017519,-795,0,1757995959,15165.973681800002,165.43807584000024,50745.29132664001 2025-09-16,04:12:41.000,259,11017641,-795,0,1757995960,15165.865900839992,165.6565988700022,50745.06075168 2025-09-16,04:12:42.000,259,11017454,-795,0,1757995961,15165.838955599997,165.79053234000457,50745.221455440005 2025-09-16,04:12:43.000,259,11017575,-795,0,1757995962,15165.859164529997,166.00905536999926,50745.37517208 2025-09-16,04:12:44.000,259,11017543,-795,0,1757995963,15165.751383570001,166.1147923200042,50745.29831376 2025-09-16,04:12:45.000,259,11017604,-795,0,1757995964,15165.744647259991,166.32626621999952,50745.35421072 2025-09-16,04:12:46.000,259,11017476,-795,0,1757995965,15165.643602609991,166.50249446999806,50745.32626224 2025-09-16,04:12:47.000,259,11017681,-795,0,1757995966,15165.5695032,166.6716735900045,50745.46600464 2025-09-16,04:12:48.000,259,11017670,-795,0,1757995967,15165.636866299996,166.81970531999832,50745.36818496 2025-09-16,04:12:49.000,259,11017510,-795,0,1757995968,15165.5695032,166.9536387900007,50745.39613344 2025-09-16,04:12:50.000,259,11017595,-795,0,1757995969,15165.54929427,167.15101443000458,50745.44504328 2025-09-16,04:12:51.000,259,11017432,-795,0,1757995970,15165.454985929995,167.27789877000032,50745.30530088 2025-09-16,04:12:52.000,259,11017435,-795,0,1757995971,15165.454985929995,167.4470778899995,50745.33324936001 2025-09-16,04:12:53.000,259,11017708,-795,0,1757995972,15165.515612719995,167.62330613999802,50745.3472236 2025-09-16,04:12:54.000,259,11017568,-795,0,1757995973,15165.50214009999,167.77838699999847,50745.40312056 2025-09-16,04:12:55.000,259,11017526,-795,0,1757995974,15165.50214009999,167.93346785999893,50745.36818496 2025-09-16,04:12:56.000,259,11017518,-795,0,1757995975,15165.434776999995,168.09559784999874,50745.39613344 2025-09-16,04:12:57.000,259,11017603,-795,0,1757995976,15165.495403789995,168.22248219000176,50745.36818496 2025-09-16,04:12:58.000,259,11017455,-795,0,1757995977,15165.374150209995,168.3987104400003,50745.40312056 2025-09-16,04:12:59.000,259,11017625,-795,0,1757995978,15165.454985929995,168.48329999999987,50745.319275120004 2025-09-16,04:13:00.000,259,11017567,-795,0,1757995979,15165.414568069995,168.80051085000014,50745.40312056 2025-09-16,04:13:01.000,259,11017577,-795,0,1757995980,15165.313523419994,168.84280563000357,50745.08870016 2025-09-16,04:13:02.000,259,11017622,-795,0,1757995981,15165.44151330999,169.06132865999825,50745.30530088 2025-09-16,04:13:03.000,259,11017506,-795,0,1757995982,15165.434776999995,169.25165517000278,50745.32626224 2025-09-16,04:13:04.000,259,11017550,-795,0,1757995983,15165.42130437999,169.3926377700045,50745.29132664001 2025-09-16,04:13:05.000,259,11017525,-795,0,1757995984,15165.46172223999,169.56181689000368,50745.42408192 2025-09-16,04:13:06.000,259,11017505,-795,0,1757995985,15165.414568069995,169.69575035999878,50745.43106904001 2025-09-16,04:13:07.000,259,11017591,-795,0,1757995986,15165.44151330999,169.91427339000074,50745.32626224 2025-09-16,04:13:08.000,259,11017634,-795,0,1757995987,15165.374150209995,170.0059120799997,50745.2773524 2025-09-16,04:13:09.000,259,11017711,-795,0,1757995988,15165.353941279995,170.22443511000165,50745.284339519996 2025-09-16,04:13:10.000,259,11017530,-795,0,1757995989,15165.293314489994,170.3795159700021,50745.33324936001 2025-09-16,04:13:11.000,259,11017585,-795,0,1757995990,15165.178797219989,170.50640030999784,50745.21446832001 2025-09-16,04:13:12.000,259,11017554,-795,0,1757995991,15165.151851979994,170.66853029999766,50745.21446832001 2025-09-16,04:13:13.000,259,11017529,-795,0,1757995992,15165.165324599999,170.85885681000218,50745.25639104 2025-09-16,04:13:14.000,259,11017540,-795,0,1757995993,15165.131643049994,171.00688854000327,50745.23542968 2025-09-16,04:13:15.000,259,11017546,-795,0,1757995994,15165.124906739999,171.2324607000046,50745.270365280005 2025-09-16,04:13:16.000,259,11017419,-795,0,1757995995,15165.131643049994,171.2465589600033,50745.15857136 2025-09-16,04:13:17.000,259,11017462,-795,0,1757995996,15165.064279949998,171.41573808000248,50745.270365280005 2025-09-16,04:13:18.000,259,11017453,-795,0,1757995997,15165.057543639989,171.59901546000037,50745.221455440005 2025-09-16,04:13:19.000,259,11017557,-795,0,1757995998,15165.044071019998,171.71180154000467,50745.24940392 2025-09-16,04:13:20.000,259,11017623,-795,0,1757995999,15164.990180539993,171.86688239999785,50745.26337816001 2025-09-16,04:13:21.000,259,11017491,-795,0,1757996000,15164.936290059988,172.00081587000022,50745.04677744001 2025-09-16,04:13:22.000,259,11017661,-795,0,1757996001,15164.909344819993,172.14179847000196,50745.25639104 2025-09-16,04:13:23.000,259,11017439,-795,0,1757996002,15164.976707919988,172.1840932499981,50745.340236480006 2025-09-16,04:13:24.000,259,11017537,-795,0,1757996003,15164.949762679993,172.4308128000048,50745.26337816001 2025-09-16,04:13:25.000,259,11017669,-795,0,1757996004,15164.929553749993,172.5647462699999,50745.3472236 2025-09-16,04:13:26.000,259,11017510,-795,0,1757996005,15164.895872200002,172.6281884400014,50745.32626224 2025-09-16,04:13:27.000,259,11017571,-795,0,1757996006,15164.862190649998,172.74802364999778,50745.20049408 2025-09-16,04:13:28.000,259,11017608,-795,0,1757996007,15164.895872200002,172.92425190000358,50745.3472236 2025-09-16,04:13:29.000,259,11017590,-795,0,1757996008,15164.747673379992,173.14277492999827,50745.23542968 2025-09-16,04:13:30.000,259,11017567,-795,0,1757996009,15164.747673379992,173.27670840000064,50745.29831376 2025-09-16,04:13:31.000,259,11017418,-795,0,1757996010,15164.666837659992,173.44588751999981,50745.102674400005 2025-09-16,04:13:32.000,259,11017625,-795,0,1757996011,15164.693782900002,173.57277186000283,50745.26337816001 2025-09-16,04:13:33.000,259,11017553,-795,0,1757996012,15164.586001939992,173.76309837000008,50745.36119784001 2025-09-16,04:13:34.000,259,11017477,-795,0,1757996013,15164.639892419997,173.81949141000223,50745.438056160005 2025-09-16,04:13:35.000,259,11017529,-795,0,1757996014,15164.505166219991,173.99571966000076,50745.38215920001 2025-09-16,04:13:36.000,259,11017502,-795,0,1757996015,15164.478220979996,173.9886705300014,50745.29132664001 2025-09-16,04:13:37.000,259,11017542,-795,0,1757996016,15164.464748359991,174.15784965000057,50745.340236480006 2025-09-16,04:13:38.000,259,11017438,-795,0,1757996017,15164.41085788,174.25653746999888,50745.340236480006 2025-09-16,04:13:39.000,259,11017515,-795,0,1757996018,15164.35023109,174.35522529000446,50745.36818496 2025-09-16,04:13:40.000,259,11017561,-795,0,1757996019,15164.22224119999,174.4821096300002,50745.31228800001 2025-09-16,04:13:41.000,259,11017592,-795,0,1757996020,15164.175087029995,174.67243614000472,50745.2074812 2025-09-16,04:13:42.000,259,11017531,-795,0,1757996021,15164.195295959995,174.61604310000257,50745.24241680001 2025-09-16,04:13:43.000,259,11017665,-795,0,1757996022,15164.16835072,174.77112396000302,50745.31228800001 2025-09-16,04:13:44.000,259,11017502,-795,0,1757996023,15164.14814179,174.88391004000005,50745.3472236 2025-09-16,04:13:45.000,259,11017678,-795,0,1757996024,15164.14814179,174.88391004000005,50745.38215920001 2025-09-16,04:13:46.000,259,11017500,-795,0,1757996025,15164.12793286,175.04604002999986,50745.31228800001 2025-09-16,04:13:47.000,259,11017610,-795,0,1757996026,15164.12119654999,175.14472784999816,50745.2773524 2025-09-16,04:13:48.000,259,11017558,-795,0,1757996027,15164.14814179,175.2857104499999,50745.33324936001 2025-09-16,04:13:49.000,259,11017531,-795,0,1757996028,15164.134669169995,175.34210349000205,50745.26337816001 2025-09-16,04:13:50.000,259,11017486,-795,0,1757996029,15164.12793286,175.4689878299978,50745.37517208 2025-09-16,04:13:51.000,259,11017616,-795,0,1757996030,15163.97973403999,175.62406868999824,50745.07472592001 2025-09-16,04:13:52.000,259,11017499,-795,0,1757996031,15163.972997729994,175.67341260000103,50745.2074812 2025-09-16,04:13:53.000,259,11017512,-795,0,1757996032,15163.99994296999,175.7791495499987,50745.40312056 2025-09-16,04:13:54.000,259,11017587,-795,0,1757996033,15164.033624519994,175.93423040999915,50745.319275120004 2025-09-16,04:13:55.000,259,11017495,-795,0,1757996034,15164.026888209999,175.97652519000258,50745.35421072 2025-09-16,04:13:56.000,259,11017671,-795,0,1757996035,15164.033624519994,176.06111475000216,50745.29831376 2025-09-16,04:13:57.000,259,11017660,-795,0,1757996036,15163.97973403999,176.30783430000156,50745.486966000004 2025-09-16,04:13:58.000,259,11017553,-795,0,1757996037,15163.932579869994,176.32898168999964,50745.31228800001 2025-09-16,04:13:59.000,259,11017471,-795,0,1757996038,15163.952788799994,176.4488169000033,50745.29831376 2025-09-16,04:14:00.000,259,11017577,-795,0,1757996039,15163.845007839998,176.55455385000096,50745.30530088 2025-09-16,04:14:01.000,259,11017508,-795,0,1757996040,15163.777644739988,176.6461925399999,50745.07472592001 2025-09-16,04:14:02.000,259,11017576,-795,0,1757996041,15163.845007839998,176.86471557000186,50745.25639104 2025-09-16,04:14:03.000,259,11017584,-795,0,1757996042,15163.845007839998,176.92815774000337,50745.36818496 2025-09-16,04:14:04.000,259,11017424,-795,0,1757996043,15163.818062599988,177.0056981700036,50745.284339519996 2025-09-16,04:14:05.000,259,11017566,-795,0,1757996044,15163.784381049998,177.07618947000446,50745.33324936001 2025-09-16,04:14:06.000,259,11017552,-795,0,1757996045,15163.743963189998,177.17487729000277,50745.2773524 2025-09-16,04:14:07.000,259,11017542,-795,0,1757996046,15163.723754259998,177.21012293999956,50745.23542968 2025-09-16,04:14:08.000,259,11017593,-795,0,1757996047,15163.642918539997,177.44274423000024,50745.172545600006 2025-09-16,04:14:09.000,259,11017631,-795,0,1757996048,15163.750699499993,177.56962857000326,50745.270365280005 2025-09-16,04:14:10.000,259,11017638,-795,0,1757996049,15163.615973300002,177.61897247999877,50745.24241680001 2025-09-16,04:14:11.000,259,11017590,-795,0,1757996050,15163.615973300002,177.83044638000138,50745.0328032 2025-09-16,04:14:12.000,259,11017544,-795,0,1757996051,15163.642918539997,177.8092989900033,50745.151584240004 2025-09-16,04:14:13.000,259,11017538,-795,0,1757996052,15163.649654849993,177.93618332999904,50745.22844256 2025-09-16,04:14:14.000,259,11017603,-795,0,1757996053,15163.656391160002,178.0560185400027,50745.15857136 2025-09-16,04:14:15.000,259,11017615,-795,0,1757996054,15163.663127469998,178.1194607100042,50745.2074812 2025-09-16,04:14:16.000,259,11017567,-795,0,1757996055,15163.690072709993,178.16880461999972,50745.13761 2025-09-16,04:14:17.000,259,11017586,-795,0,1757996056,15163.683336399998,178.22519766000187,50745.19350696001 2025-09-16,04:14:18.000,259,11017371,-795,0,1757996057,15163.703545329998,178.34503286999825,50745.29831376 2025-09-16,04:14:19.000,259,11017525,-795,0,1757996058,15163.696809020003,178.38732765000168,50745.17953272 2025-09-16,04:14:20.000,259,11017557,-795,0,1757996059,15163.676600090002,178.5001137299987,50745.16555848001 2025-09-16,04:14:21.000,259,11017591,-795,0,1757996060,15163.629445919993,178.54240851000213,50744.85812520001 2025-09-16,04:14:22.000,259,11017547,-795,0,1757996061,15163.717017949988,178.69044024000323,50745.20049408 2025-09-16,04:14:23.000,259,11017535,-795,0,1757996062,15163.710281639993,178.78207893000217,50745.151584240004 2025-09-16,04:14:24.000,259,11017524,-795,0,1757996063,15163.811326289993,178.81732457999897,50745.26337816001 2025-09-16,04:14:25.000,259,11017664,-795,0,1757996064,15163.791117359993,178.87371762000112,50745.319275120004 2025-09-16,04:14:26.000,259,11017559,-795,0,1757996065,15163.743963189998,179.0217493500022,50745.18651984 2025-09-16,04:14:27.000,259,11017618,-795,0,1757996066,15163.703545329998,179.1063389100018,50745.29831376 2025-09-16,04:14:28.000,259,11017589,-795,0,1757996067,15163.710281639993,179.09928978000244,50745.284339519996 2025-09-16,04:14:29.000,259,11017457,-795,0,1757996068,15163.683336399998,179.12748629999987,50745.24241680001 2025-09-16,04:14:30.000,259,11017600,-795,0,1757996069,15163.656391160002,179.2332232500048,50745.31228800001 2025-09-16,04:14:31.000,259,11017495,-795,0,1757996070,15163.562082819997,179.2050267300001,50745.004854720006 2025-09-16,04:14:32.000,259,11017472,-795,0,1757996071,15163.642918539997,179.34600933000183,50745.30530088 2025-09-16,04:14:33.000,259,11017587,-795,0,1757996072,15163.615973300002,179.39535324000462,50745.26337816001 2025-09-16,04:14:34.000,259,11017604,-795,0,1757996073,15163.615973300002,179.4517462799995,50745.20049408 2025-09-16,04:14:35.000,259,11017519,-795,0,1757996074,15163.582291749997,179.5010901900023,50745.21446832001 2025-09-16,04:14:36.000,259,11017685,-795,0,1757996075,15163.568819129992,179.59272888000123,50745.24241680001 2025-09-16,04:14:37.000,259,11017442,-795,0,1757996076,15163.454301860002,179.57158149000315,50745.21446832001 2025-09-16,04:14:38.000,259,11017513,-795,0,1757996077,15163.487983409992,179.7619080000004,50745.14459712001 2025-09-16,04:14:39.000,259,11017650,-795,0,1757996078,15163.407147689992,179.76895712999976,50745.221455440005 2025-09-16,04:14:40.000,259,11017596,-795,0,1757996079,15163.366729829992,179.88879234000342,50745.2773524 2025-09-16,04:14:41.000,259,11017595,-795,0,1757996080,15163.319575659996,179.973381900003,50744.86511232 2025-09-16,04:14:42.000,259,11017490,-795,0,1757996081,15163.380202449996,180.00157842000044,50745.19350696001 2025-09-16,04:14:43.000,259,11017539,-795,0,1757996082,15163.292630420001,180.14961015000154,50745.25639104 2025-09-16,04:14:44.000,259,11017566,-795,0,1757996083,15163.299366729996,180.24829796999984,50745.221455440005 2025-09-16,04:14:45.000,259,11017596,-795,0,1757996084,15163.198322079996,180.33993665999878,50745.26337816001 2025-09-16,04:14:46.000,259,11017579,-795,0,1757996085,15163.20505838999,180.45977187000244,50745.18651984 2025-09-16,04:14:47.000,259,11017569,-795,0,1757996086,15163.15116791,180.54436143000203,50745.29132664001 2025-09-16,04:14:48.000,259,11017404,-795,0,1757996087,15163.20505838999,180.64304925000033,50745.319275120004 2025-09-16,04:14:49.000,259,11017482,-795,0,1757996088,15163.19158577,180.748786199998,50745.24940392 2025-09-16,04:14:50.000,259,11017590,-795,0,1757996089,15163.16464052999,180.93911271000252,50745.33324936001 2025-09-16,04:14:51.000,259,11017561,-795,0,1757996090,15163.05012326,180.96730922999996,50744.95594488001 2025-09-16,04:14:52.000,259,11017582,-795,0,1757996091,15163.19158577,181.1717340000032,50745.13062288 2025-09-16,04:14:53.000,259,11017637,-795,0,1757996092,15163.25221256,181.25632356000278,50745.19350696001 2025-09-16,04:14:54.000,259,11017675,-795,0,1757996093,15163.178113149996,181.4184535500026,50745.29132664001 2025-09-16,04:14:55.000,259,11017590,-795,0,1757996094,15163.18484945999,181.53828875999898,50745.17953272 2025-09-16,04:14:56.000,259,11017639,-795,0,1757996095,15163.137695289995,181.69336961999943,50745.172545600006 2025-09-16,04:14:57.000,259,11017501,-795,0,1757996096,15163.18484945999,181.82025396000245,50745.23542968 2025-09-16,04:14:58.000,259,11017609,-795,0,1757996097,15163.12422266999,182.0387769900044,50745.30530088 2025-09-16,04:14:59.000,259,11017641,-795,0,1757996098,15163.19158577,182.0740226400012,50745.26337816001 2025-09-16,04:15:00.000,259,11017569,-795,0,1757996099,15163.14443159999,182.31369306000124,50745.22844256 2025-09-16,04:15:01.000,259,11017498,-795,0,1757996100,15163.07033219,182.34893870999804,50744.99088048 2025-09-16,04:15:02.000,259,11017629,-795,0,1757996101,15163.178113149996,182.47582305000105,50745.43106904001 2025-09-16,04:15:03.000,259,11017609,-795,0,1757996102,15163.157904219996,182.60270739000407,50745.19350696001 2025-09-16,04:15:04.000,259,11017550,-795,0,1757996103,15163.19158577,182.65205129999958,50745.15857136 2025-09-16,04:15:05.000,259,11017385,-795,0,1757996104,15163.25221256,182.79303390000132,50745.102674400005 2025-09-16,04:15:06.000,259,11017508,-795,0,1757996105,15163.2117947,182.89172171999962,50745.25639104 2025-09-16,04:15:07.000,259,11017637,-795,0,1757996106,15163.265685179991,183.05385170999944,50745.116648639996 2025-09-16,04:15:08.000,259,11017640,-795,0,1757996107,15163.23200363,183.11024475000158,50745.13062288 2025-09-16,04:15:09.000,259,11017592,-795,0,1757996108,15163.333048280001,183.23007995999797,50745.08870016 2025-09-16,04:15:10.000,259,11017733,-795,0,1757996109,15163.27242149,183.3076203899982,50745.13761 2025-09-16,04:15:11.000,259,11017521,-795,0,1757996110,15163.265685179991,183.32876778000355,50744.99088048 2025-09-16,04:15:12.000,259,11017610,-795,0,1757996111,15163.380202449996,183.51204516000143,50745.19350696001 2025-09-16,04:15:13.000,259,11017615,-795,0,1757996112,15163.339784589996,183.60368385000038,50745.15857136 2025-09-16,04:15:14.000,259,11017591,-795,0,1757996113,15163.299366729996,183.69532253999932,50745.172545600006 2025-09-16,04:15:15.000,259,11017526,-795,0,1757996114,15163.299366729996,183.80105949000426,50744.97690624001 2025-09-16,04:15:16.000,259,11017682,-795,0,1757996115,15163.333048280001,183.89974731000257,50745.22844256 2025-09-16,04:15:17.000,259,11017526,-795,0,1757996116,15163.27242149,183.8645016599985,50745.06075168 2025-09-16,04:15:18.000,259,11017578,-795,0,1757996117,15163.292630420001,184.0125333899996,50745.12363576001 2025-09-16,04:15:19.000,259,11017579,-795,0,1757996118,15163.326311969991,184.11827034000453,50745.08171304 2025-09-16,04:15:20.000,259,11017562,-795,0,1757996119,15163.326311969991,184.16761425000004,50745.01184184 2025-09-16,04:15:21.000,259,11017585,-795,0,1757996120,15163.265685179991,184.2240072900022,50744.77427976 2025-09-16,04:15:22.000,259,11017540,-795,0,1757996121,15163.393675070001,184.30154772000242,50745.10966152 2025-09-16,04:15:23.000,259,11017666,-795,0,1757996122,15163.427356619992,184.4707268400016,50745.07472592001 2025-09-16,04:15:24.000,259,11017498,-795,0,1757996123,15163.400411379997,184.54121814000246,50745.004854720006 2025-09-16,04:15:25.000,259,11017624,-795,0,1757996124,15163.393675070001,184.59056204999797,50745.02581608001 2025-09-16,04:15:26.000,259,11017618,-795,0,1757996125,15163.413884000001,184.70334813000227,50744.99786760001 2025-09-16,04:15:27.000,259,11017710,-795,0,1757996126,15163.353257210001,184.82318333999865,50745.14459712001 2025-09-16,04:15:28.000,259,11017544,-795,0,1757996127,15163.359993519996,184.96416594000038,50745.04677744001 2025-09-16,04:15:29.000,259,11017596,-795,0,1757996128,15163.413884000001,184.95006768000167,50745.04677744001 2025-09-16,04:15:30.000,259,11017599,-795,0,1757996129,15163.440829239997,185.11219767000148,50745.07472592001 2025-09-16,04:15:31.000,259,11017599,-795,0,1757996130,15163.366729829992,185.20383636000042,50744.90004792 2025-09-16,04:15:32.000,259,11017577,-795,0,1757996131,15163.447565549992,185.3095733099981,50744.97690624001 2025-09-16,04:15:33.000,259,11017441,-795,0,1757996132,15163.474510790002,185.36596635000024,50744.983893360004 2025-09-16,04:15:34.000,259,11017587,-795,0,1757996133,15163.555346510002,185.54924372999812,50745.116648639996 2025-09-16,04:15:35.000,259,11017567,-795,0,1757996134,15163.548610199992,185.47875243000453,50745.0328032 2025-09-16,04:15:36.000,259,11017672,-795,0,1757996135,15163.555346510002,185.66202981000242,50745.01882896 2025-09-16,04:15:37.000,259,11017567,-795,0,1757996136,15163.589028059992,185.746619370002,50745.10966152 2025-09-16,04:15:38.000,259,11017550,-795,0,1757996137,15163.514928650002,185.8946511000031,50744.99786760001 2025-09-16,04:15:39.000,259,11017551,-795,0,1757996138,15163.636182230002,185.90874936000182,50744.8930608 2025-09-16,04:15:40.000,259,11017543,-795,0,1757996139,15163.615973300002,186.01448630999948,50744.983893360004 2025-09-16,04:15:41.000,259,11017660,-795,0,1757996140,15163.609236989992,186.0285845699982,50744.87209944 2025-09-16,04:15:42.000,259,11017532,-795,0,1757996141,15163.703545329998,186.23300934000144,50745.08870016 2025-09-16,04:15:43.000,259,11017579,-795,0,1757996142,15163.777644739988,186.24710760000016,50745.004854720006 2025-09-16,04:15:44.000,259,11017647,-795,0,1757996143,15163.750699499993,186.40923758999998,50744.91402216 2025-09-16,04:15:45.000,259,11017500,-795,0,1757996144,15163.804589979998,186.35284454999783,50745.0677388 2025-09-16,04:15:46.000,259,11017745,-795,0,1757996145,15163.824798909998,186.47267976000148,50745.08870016 2025-09-16,04:15:47.000,259,11017523,-795,0,1757996146,15163.811326289993,186.54317106000235,50745.0677388 2025-09-16,04:15:48.000,259,11017541,-795,0,1757996147,15163.824798909998,186.60661323000386,50745.102674400005 2025-09-16,04:15:49.000,259,11017504,-795,0,1757996148,15163.905634629999,186.69120279000344,50745.07472592001 2025-09-16,04:15:50.000,259,11017542,-795,0,1757996149,15163.919107249989,186.64890801,50745.13761 2025-09-16,04:15:51.000,259,11017665,-795,0,1757996150,15163.797853669988,186.76874322000367,50744.934983520005 2025-09-16,04:15:52.000,259,11017682,-795,0,1757996151,15163.898898319989,186.77579235000303,50744.983893360004 2025-09-16,04:15:53.000,259,11017570,-795,0,1757996152,15163.946052489999,186.7828414800024,50745.10966152 2025-09-16,04:15:54.000,259,11017536,-795,0,1757996153,15163.993206659994,186.74054669999896,50745.06075168 2025-09-16,04:15:55.000,259,11017683,-795,0,1757996154,15164.026888209999,186.74054669999896,50745.08171304 2025-09-16,04:15:56.000,259,11017671,-795,0,1757996155,15164.04709714,186.81808712999918,50744.962932 2025-09-16,04:15:57.000,259,11017484,-795,0,1757996156,15164.033624519994,186.85333278000326,50744.962932 2025-09-16,04:15:58.000,259,11017580,-795,0,1757996157,15164.16161440999,186.7969397400011,50744.97690624001 2025-09-16,04:15:59.000,259,11017693,-795,0,1757996158,15164.16835072,186.77579235000303,50744.983893360004 2025-09-16,04:16:00.000,259,11017597,-795,0,1757996159,15164.20203226999,186.81808712999918,50744.962932 2025-09-16,04:16:01.000,259,11017496,-795,0,1757996160,15164.16835072,186.7828414800024,50744.66248584001 2025-09-16,04:16:02.000,259,11017545,-795,0,1757996161,15164.356967399995,186.8462836500039,50744.94197064 2025-09-16,04:16:03.000,259,11017574,-795,0,1757996162,15164.35023109,186.8321853899979,50744.99786760001 2025-09-16,04:16:04.000,259,11017478,-795,0,1757996163,15164.336758469995,186.88857843000005,50745.01882896 2025-09-16,04:16:05.000,259,11017520,-795,0,1757996164,15164.40412156999,186.91677495000476,50744.87209944 2025-09-16,04:16:06.000,259,11017424,-795,0,1757996165,15164.511902530001,186.85333278000326,50744.96991912 2025-09-16,04:16:07.000,259,11017711,-795,0,1757996166,15164.4916936,186.95906973000092,50744.99088048 2025-09-16,04:16:08.000,259,11017702,-795,0,1757996167,15164.505166219991,186.93792234000284,50744.90004792 2025-09-16,04:16:09.000,259,11017622,-795,0,1757996168,15164.592738250001,187.05070841999986,50744.781266879996 2025-09-16,04:16:10.000,259,11017579,-795,0,1757996169,15164.660101349997,187.02251190000243,50744.934983520005 2025-09-16,04:16:11.000,259,11017594,-795,0,1757996170,15164.599474559996,187.07185580999794,50744.63453736 2025-09-16,04:16:12.000,259,11017530,-795,0,1757996171,15164.788091239992,187.1564453700048,50744.92799640001 2025-09-16,04:16:13.000,259,11017574,-795,0,1757996172,15164.815036480002,187.07890494000458,50744.80222824 2025-09-16,04:16:14.000,259,11017602,-795,0,1757996173,15164.828509099993,187.14939623999817,50744.87209944 2025-09-16,04:16:15.000,259,11017495,-795,0,1757996174,15164.963235299998,187.2269366699984,50744.90004792 2025-09-16,04:16:16.000,259,11017582,-795,0,1757996175,15164.909344819993,187.2269366699984,50744.91402216 2025-09-16,04:16:17.000,259,11017567,-795,0,1757996176,15164.949762679993,187.24808406000375,50744.87209944 2025-09-16,04:16:18.000,259,11017574,-795,0,1757996177,15165.044071019998,187.2410349300044,50744.97690624001 2025-09-16,04:16:19.000,259,11017508,-795,0,1757996178,15165.124906739999,187.18464189000224,50744.90703504001 2025-09-16,04:16:20.000,259,11017527,-795,0,1757996179,15165.111434119994,187.18464189000224,50744.85812520001 2025-09-16,04:16:21.000,259,11017573,-795,0,1757996180,15165.091225189994,187.2551331900031,50744.76030552001 2025-09-16,04:16:22.000,259,11017578,-795,0,1757996181,15165.158588289989,187.29742796999926,50744.79524112 2025-09-16,04:16:23.000,259,11017507,-795,0,1757996182,15165.232687699994,187.30447709999862,50744.85812520001 2025-09-16,04:16:24.000,259,11017674,-795,0,1757996183,15165.273105559994,187.27628058000118,50744.92799640001 2025-09-16,04:16:25.000,259,11017540,-795,0,1757996184,15165.313523419994,187.41726318000292,50744.816202480004 2025-09-16,04:16:26.000,259,11017528,-795,0,1757996185,15165.42804069,187.41726318000292,50744.85812520001 2025-09-16,04:16:27.000,259,11017623,-795,0,1757996186,15165.3674139,187.50890187000186,50744.87908656001 2025-09-16,04:16:28.000,259,11017598,-795,0,1757996187,15165.454985929995,187.45955795999907,50744.80222824 2025-09-16,04:16:29.000,259,11017598,-795,0,1757996188,15165.50887641,187.46660708999843,50744.72536992 2025-09-16,04:16:30.000,259,11017710,-795,0,1757996189,15165.50214009999,187.52300013000058,50744.78825400001 2025-09-16,04:16:31.000,259,11017588,-795,0,1757996190,15165.52234902999,187.44545970000036,50744.67646008 2025-09-16,04:16:32.000,259,11017691,-795,0,1757996191,15165.50887641,187.44545970000036,50744.57165328001 2025-09-16,04:16:33.000,259,11017626,-795,0,1757996192,15165.56276688999,187.51595100000122,50744.69043432001 2025-09-16,04:16:34.000,259,11017587,-795,0,1757996193,15165.616657369996,187.51595100000122,50744.718382800005 2025-09-16,04:16:35.000,259,11017585,-795,0,1757996194,15165.65033892,187.55119664999802,50744.7533184 2025-09-16,04:16:36.000,259,11017618,-795,0,1757996195,15165.636866299996,187.57234404000337,50744.718382800005 2025-09-16,04:16:37.000,259,11017730,-795,0,1757996196,15165.616657369996,187.53004925999994,50744.6834472 2025-09-16,04:16:38.000,259,11017559,-795,0,1757996197,15165.697493089996,187.52300013000058,50744.73235704 2025-09-16,04:16:39.000,259,11017584,-795,0,1757996198,15165.657075229996,187.54414751999866,50744.71139568001 2025-09-16,04:16:40.000,259,11017609,-795,0,1757996199,15165.616657369996,187.48070535000443,50744.74633128 2025-09-16,04:16:41.000,259,11017439,-795,0,1757996200,15165.495403789995,187.46660708999843,50744.34806544 2025-09-16,04:16:42.000,259,11017648,-795,0,1757996201,15165.60992106,187.45250882999972,50744.55767904 2025-09-16,04:16:43.000,259,11017615,-795,0,1757996202,15165.556030579995,187.4877544800038,50744.718382800005 2025-09-16,04:16:44.000,259,11017637,-795,0,1757996203,15165.475194859995,187.3890666599982,50744.77427976 2025-09-16,04:16:45.000,259,11017650,-795,0,1757996204,15165.44824962,187.42431231000228,50744.65549872 2025-09-16,04:16:46.000,259,11017459,-795,0,1757996205,15165.38762283,187.3749683999995,50744.71139568001 2025-09-16,04:16:47.000,259,11017556,-795,0,1757996206,15165.38762283,187.41726318000292,50744.66248584001 2025-09-16,04:16:48.000,259,11017687,-795,0,1757996207,15165.23942400999,187.438410570001,50744.69043432001 2025-09-16,04:16:49.000,259,11017657,-795,0,1757996208,15165.252896629994,187.45250882999972,50744.54370480001 2025-09-16,04:16:50.000,259,11017366,-795,0,1757996209,15165.077752569989,187.45250882999972,50744.74633128 2025-09-16,04:16:51.000,259,11017529,-795,0,1757996210,15164.990180539993,187.3397227500027,50744.550691920005 2025-09-16,04:16:52.000,259,11017540,-795,0,1757996211,15165.030598399993,187.46660708999843,50744.70440856 2025-09-16,04:16:53.000,259,11017589,-795,0,1757996212,15165.044071019998,187.5370983899993,50744.7533184 2025-09-16,04:16:54.000,259,11017508,-795,0,1757996213,15165.030598399993,187.57234404000337,50744.648511600004 2025-09-16,04:16:55.000,259,11017596,-795,0,1757996214,15165.010389469993,187.6005405600008,50744.79524112 2025-09-16,04:16:56.000,259,11017617,-795,0,1757996215,15164.990180539993,187.65693360000296,50744.74633128 2025-09-16,04:16:57.000,259,11017526,-795,0,1757996216,15164.922817439998,187.8120144600034,50744.6834472 2025-09-16,04:16:58.000,259,11017561,-795,0,1757996217,15164.983444229998,187.91070228000171,50744.71139568001 2025-09-16,04:16:59.000,259,11017507,-795,0,1757996218,15164.956498989988,187.97414445000322,50744.58562752 2025-09-16,04:17:00.000,259,11017448,-795,0,1757996219,15164.889135889993,188.07283227000153,50744.61357600001 2025-09-16,04:17:01.000,259,11017553,-795,0,1757996220,15164.882399579998,188.15037270000175,50744.34806544 2025-09-16,04:17:02.000,259,11017540,-795,0,1757996221,15164.949762679993,188.2067657400039,50744.62056312001 2025-09-16,04:17:03.000,259,11017740,-795,0,1757996222,15164.983444229998,188.28430617000413,50744.63453736 2025-09-16,04:17:04.000,259,11017735,-795,0,1757996223,15164.936290059988,188.41119050999987,50744.58562752 2025-09-16,04:17:05.000,259,11017507,-795,0,1757996224,15164.963235299998,188.5380748500029,50744.64152448001 2025-09-16,04:17:06.000,259,11017659,-795,0,1757996225,15164.976707919988,188.64381180000055,50744.69742144 2025-09-16,04:17:07.000,259,11017755,-795,0,1757996226,15165.050807329993,188.67200831999799,50744.61357600001 2025-09-16,04:17:08.000,259,11017585,-795,0,1757996227,15165.050807329993,188.67200831999799,50744.60658888 2025-09-16,04:17:09.000,259,11017580,-795,0,1757996228,15165.057543639989,188.85528570000315,50744.57165328001 2025-09-16,04:17:10.000,259,11017585,-795,0,1757996229,15165.205742459999,188.87643309000123,50744.54370480001 2025-09-16,04:17:11.000,259,11017518,-795,0,1757996230,15165.145115669999,188.96807178000017,50744.27120712 2025-09-16,04:17:12.000,259,11017480,-795,0,1757996231,15165.246160319999,188.99626830000489,50744.501782080006 2025-09-16,04:17:13.000,259,11017586,-795,0,1757996232,15165.26636925,189.05971046999912,50744.45985936 2025-09-16,04:17:14.000,259,11017539,-795,0,1757996233,15165.25963293999,189.15134915999806,50744.501782080006 2025-09-16,04:17:15.000,259,11017574,-795,0,1757996234,15165.414568069995,189.22184045999893,50744.51575632 2025-09-16,04:17:16.000,259,11017542,-795,0,1757996235,15165.46845855,189.15134915999806,50744.44588512001 2025-09-16,04:17:17.000,259,11017473,-795,0,1757996236,15165.46845855,189.18659481000213,50744.36203968 2025-09-16,04:17:18.000,259,11017575,-795,0,1757996237,15165.596448439996,189.23593871999765,50744.42492376001 2025-09-16,04:17:19.000,259,11017542,-795,0,1757996238,15165.596448439996,189.2288895899983,50744.47383360001 2025-09-16,04:17:20.000,259,11017606,-795,0,1757996239,15165.71096571,189.27118437000172,50744.52274344001 2025-09-16,04:17:21.000,259,11017588,-795,0,1757996240,15165.62339367999,189.30643001999852,50744.13845184001 2025-09-16,04:17:22.000,259,11017592,-795,0,1757996241,15165.697493089996,189.3557739300013,50744.3690268 2025-09-16,04:17:23.000,259,11017437,-795,0,1757996242,15165.805274049992,189.29938088999916,50744.41094952 2025-09-16,04:17:24.000,259,11017545,-795,0,1757996243,15165.933263940002,189.30643001999852,50744.44588512001 2025-09-16,04:17:25.000,259,11017628,-795,0,1757996244,15165.933263940002,189.27823350000108,50744.27819424001 2025-09-16,04:17:26.000,259,11017579,-795,0,1757996245,15165.980418109997,189.36282306000066,50744.25723288001 2025-09-16,04:17:27.000,259,11017588,-795,0,1757996246,15166.061253829997,189.37692131999938,50744.36203968 2025-09-16,04:17:28.000,259,11017512,-795,0,1757996247,15166.067990139993,189.15134915999806,50744.1943488 2025-09-16,04:17:29.000,259,11017547,-795,0,1757996248,15166.115144310003,189.257086110003,50744.24325864 2025-09-16,04:17:30.000,259,11017472,-795,0,1757996249,15166.229661579993,189.36282306000066,50744.24325864 2025-09-16,04:17:31.000,259,11017599,-795,0,1757996250,15166.222925269998,189.31347914999787,50744.08255488 2025-09-16,04:17:32.000,259,11017554,-795,0,1757996251,15166.202716339998,189.32757741000387,50744.20832304001 2025-09-16,04:17:33.000,259,11017659,-795,0,1757996252,15166.310497299994,189.2923317599998,50744.29216848 2025-09-16,04:17:34.000,259,11017529,-795,0,1757996253,15166.384596709999,189.29938088999916,50744.25024576 2025-09-16,04:17:35.000,259,11017548,-795,0,1757996254,15166.451959809994,189.3557739300013,50744.28518136001 2025-09-16,04:17:36.000,259,11017675,-795,0,1757996255,15166.492377669994,189.34872480000195,50744.15941320001 2025-09-16,04:17:37.000,259,11017624,-795,0,1757996256,15166.573213389995,189.28528263000044,50744.22229728 2025-09-16,04:17:38.000,259,11017508,-795,0,1757996257,15166.593422319995,189.29938088999916,50744.215310160005 2025-09-16,04:17:39.000,259,11017491,-795,0,1757996258,15166.70793959,189.32757741000387,50744.13845184001 2025-09-16,04:17:40.000,259,11017574,-795,0,1757996259,15166.674258039995,189.32757741000387,50744.13146472 2025-09-16,04:17:41.000,259,11017518,-795,0,1757996260,15166.633840179995,189.4051178400041,50743.977748080004 2025-09-16,04:17:42.000,259,11017548,-795,0,1757996261,15166.84266578999,189.34872480000195,50744.11749048001 2025-09-16,04:17:43.000,259,11017540,-795,0,1757996262,15166.862874719991,189.26413524000236,50744.25024576 2025-09-16,04:17:44.000,259,11017504,-795,0,1757996263,15166.883083649991,189.34872480000195,50744.20832304001 2025-09-16,04:17:45.000,259,11017451,-795,0,1757996264,15166.923501509991,189.33462654000323,50744.166400320006 2025-09-16,04:17:46.000,259,11017618,-795,0,1757996265,15167.017809849996,189.26413524000236,50744.13146472 2025-09-16,04:17:47.000,259,11017772,-795,0,1757996266,15166.957183059996,189.26413524000236,50744.18736168001 2025-09-16,04:17:48.000,259,11017463,-795,0,1757996267,15167.024546159992,189.20069307000085,50744.18736168001 2025-09-16,04:17:49.000,259,11017618,-795,0,1757996268,15167.085172949992,189.25003698000364,50744.096529120005 2025-09-16,04:17:50.000,259,11017635,-795,0,1757996269,15167.105381879992,189.257086110003,50744.18736168001 2025-09-16,04:17:51.000,259,11017539,-795,0,1757996270,15167.058227709997,189.13020176999999,50743.92185112001 2025-09-16,04:17:52.000,259,11017606,-795,0,1757996271,15167.159272359997,189.12315264000063,50744.13146472 2025-09-16,04:17:53.000,259,11017862,-795,0,1757996272,15167.064964019992,188.98921916999825,50744.11050336001 2025-09-16,04:17:54.000,259,11017526,-795,0,1757996273,15167.085172949992,188.9821700399989,50744.20832304001 2025-09-16,04:17:55.000,259,11017569,-795,0,1757996274,15167.031282470001,189.0456122100004,50744.17338744 2025-09-16,04:17:56.000,259,11017490,-795,0,1757996275,15167.152536050002,189.05971046999912,50744.145438960004 2025-09-16,04:17:57.000,259,11017527,-795,0,1757996276,15167.105381879992,188.97512090999953,50744.166400320006 2025-09-16,04:17:58.000,259,11017621,-795,0,1757996277,15167.206426529992,188.9821700399989,50744.2991556 2025-09-16,04:17:59.000,259,11017615,-795,0,1757996278,15167.118854499997,189.02446482000232,50744.25024576 2025-09-16,04:18:00.000,259,11017523,-795,0,1757996279,15167.145799739992,189.00331743000424,50744.1943488 2025-09-16,04:18:01.000,259,11017628,-795,0,1757996280,15167.085172949992,188.98921916999825,50743.928838240005 2025-09-16,04:18:02.000,259,11017577,-795,0,1757996281,15167.246844389992,188.92577700000402,50744.17338744 2025-09-16,04:18:03.000,259,11017559,-795,0,1757996282,15167.192953910002,188.96807178000017,50744.166400320006 2025-09-16,04:18:04.000,259,11017498,-795,0,1757996283,15167.172744980002,188.8623348300025,50744.18037456 2025-09-16,04:18:05.000,259,11017544,-795,0,1757996284,15167.226635459992,188.98921916999825,50744.215310160005 2025-09-16,04:18:06.000,259,11017458,-795,0,1757996285,15167.293998560002,188.90462960999866,50744.145438960004 2025-09-16,04:18:07.000,259,11017544,-795,0,1757996286,15167.300734869998,188.93282613000338,50744.25024576 2025-09-16,04:18:08.000,259,11017546,-795,0,1757996287,15167.341152729998,188.93282613000338,50744.18736168001 2025-09-16,04:18:09.000,259,11017628,-795,0,1757996288,15167.320943799998,189.05971046999912,50744.18037456 2025-09-16,04:18:10.000,259,11017562,-795,0,1757996289,15167.482615239998,189.08085786000447,50744.13845184001 2025-09-16,04:18:11.000,259,11017659,-795,0,1757996290,15167.341152729998,188.91872787000466,50743.977748080004 2025-09-16,04:18:12.000,259,11017407,-795,0,1757996291,15167.428724759993,189.03151395000168,50744.18037456 2025-09-16,04:18:13.000,259,11017515,-795,0,1757996292,15167.502824169998,189.06675959999848,50744.18736168001 2025-09-16,04:18:14.000,259,11017580,-795,0,1757996293,15167.509560479994,189.07380872999784,50744.264220000005 2025-09-16,04:18:15.000,259,11017584,-795,0,1757996294,15167.590396199994,189.0949561200032,50744.27120712 2025-09-16,04:18:16.000,259,11017634,-795,0,1757996295,15167.61734143999,189.05266133999976,50744.23627152001 2025-09-16,04:18:17.000,259,11017582,-795,0,1757996296,15167.67796822999,189.07380872999784,50744.215310160005 2025-09-16,04:18:18.000,259,11017663,-795,0,1757996297,15167.731858709994,189.10200525000255,50744.1943488 2025-09-16,04:18:19.000,259,11017527,-795,0,1757996298,15167.7251224,189.10200525000255,50744.145438960004 2025-09-16,04:18:20.000,259,11017716,-795,0,1757996299,15167.77901287999,189.13725089999934,50744.24325864 2025-09-16,04:18:21.000,259,11017521,-795,0,1757996300,15167.792485499995,189.17954568000278,50743.78909584 2025-09-16,04:18:22.000,259,11017619,-795,0,1757996301,15167.893530149995,189.11610351000127,50744.215310160005 2025-09-16,04:18:23.000,259,11017674,-795,0,1757996302,15167.86658491,189.1583982900047,50744.18037456 2025-09-16,04:18:24.000,259,11017661,-795,0,1757996303,15167.90700277,189.17249655000342,50744.15242608 2025-09-16,04:18:25.000,259,11017550,-795,0,1757996304,15167.98110217999,189.1583982900047,50744.2292844 2025-09-16,04:18:26.000,259,11017590,-795,0,1757996305,15168.02825635,189.1936439400015,50744.01967080001 2025-09-16,04:18:27.000,259,11017556,-795,0,1757996306,15168.055201589996,189.20069307000085,50744.03364504 2025-09-16,04:18:28.000,259,11017608,-795,0,1757996307,15168.122564689991,189.16544742000406,50744.08255488 2025-09-16,04:18:29.000,259,11017585,-795,0,1757996308,15168.129301,189.2288895899983,50744.06159352 2025-09-16,04:18:30.000,259,11017631,-795,0,1757996309,15168.142773619991,189.27118437000172,50744.07556776 2025-09-16,04:18:31.000,259,11017621,-795,0,1757996310,15168.06193789999,189.16544742000406,50743.89390264 2025-09-16,04:18:32.000,259,11017598,-795,0,1757996311,15168.162982549991,189.20069307000085,50744.0546064 2025-09-16,04:18:33.000,259,11017619,-795,0,1757996312,15168.243818269992,189.12315264000063,50744.08954200001 2025-09-16,04:18:34.000,259,11017556,-795,0,1757996313,15168.324653989992,189.12315264000063,50744.04063216001 2025-09-16,04:18:35.000,259,11017627,-795,0,1757996314,15168.284236129992,189.18659481000213,50744.02665792 2025-09-16,04:18:36.000,259,11017642,-795,0,1757996315,15168.351599230002,189.27823350000108,50744.03364504 2025-09-16,04:18:37.000,259,11017548,-795,0,1757996316,15168.365071849992,189.13020176999999,50743.92185112001 2025-09-16,04:18:38.000,259,11017626,-795,0,1757996317,15168.472852810002,189.08085786000447,50744.03364504 2025-09-16,04:18:39.000,259,11017608,-795,0,1757996318,15168.466116499992,189.0456122100004,50744.06858064001 2025-09-16,04:18:40.000,259,11017603,-795,0,1757996319,15168.479589119997,189.17954568000278,50744.00569656 2025-09-16,04:18:41.000,259,11017598,-795,0,1757996320,15168.486325429993,189.13725089999934,50743.810057200004 2025-09-16,04:18:42.000,259,11017696,-795,0,1757996321,15168.627787939993,189.1583982900047,50743.96377384 2025-09-16,04:18:43.000,259,11017572,-795,0,1757996322,15168.708623659993,189.1090543800019,50744.04063216001 2025-09-16,04:18:44.000,259,11017550,-795,0,1757996323,15168.816404619989,189.10200525000255,50743.97076096001 2025-09-16,04:18:45.000,259,11017611,-795,0,1757996324,15168.829877239994,189.01741569000296,50743.99172232001 2025-09-16,04:18:46.000,259,11017493,-795,0,1757996325,15168.92418558,189.08790699000383,50743.914864 2025-09-16,04:18:47.000,259,11017632,-795,0,1757996326,15168.92418558,189.11610351000127,50743.977748080004 2025-09-16,04:18:48.000,259,11017604,-795,0,1757996327,15168.97807605999,189.01741569000296,50743.90787688 2025-09-16,04:18:49.000,259,11017673,-795,0,1757996328,15169.04543916,189.0456122100004,50743.87294128001 2025-09-16,04:18:50.000,259,11017349,-795,0,1757996329,15169.153220119995,189.06675959999848,50743.740186 2025-09-16,04:18:51.000,259,11017565,-795,0,1757996330,15169.18690167,188.99626830000489,50743.68428904001 2025-09-16,04:18:52.000,259,11017531,-795,0,1757996331,15169.274473699996,188.96807178000017,50743.73319888001 2025-09-16,04:18:53.000,259,11017491,-795,0,1757996332,15169.32836418,189.0103665600036,50743.78909584 2025-09-16,04:18:54.000,259,11017493,-795,0,1757996333,15169.449617760001,188.8975804799993,50743.75416024001 2025-09-16,04:18:55.000,259,11017558,-795,0,1757996334,15169.510244550002,188.92577700000402,50743.69127616 2025-09-16,04:18:56.000,259,11017525,-795,0,1757996335,15169.557398719997,188.84118744000443,50743.71922464 2025-09-16,04:18:57.000,259,11017482,-795,0,1757996336,15169.712333850002,188.8975804799993,50743.82403144001 2025-09-16,04:18:58.000,259,11017788,-795,0,1757996337,15169.799905879998,188.80594179000036,50743.72621176 2025-09-16,04:18:59.000,259,11017595,-795,0,1757996338,15169.934632079989,188.7354504899995,50743.73319888001 2025-09-16,04:19:00.000,259,11017604,-795,0,1757996339,15169.934632079989,188.8975804799993,50743.78909584 2025-09-16,04:19:01.000,259,11017714,-795,0,1757996340,15169.887477909993,188.70725397000206,50743.48864968001 2025-09-16,04:19:02.000,259,11017372,-795,0,1757996341,15170.042413039999,188.68610658000398,50743.614417840006 2025-09-16,04:19:03.000,259,11017614,-795,0,1757996342,15170.170402929994,188.68610658000398,50743.78210872001 2025-09-16,04:19:04.000,259,11017486,-795,0,1757996343,15170.190611859995,188.59446788999776,50743.63537920001 2025-09-16,04:19:05.000,259,11017650,-795,0,1757996344,15170.231029719995,188.72135223000078,50743.63537920001 2025-09-16,04:19:06.000,259,11017601,-795,0,1757996345,15170.332074369995,188.66495918999863,50743.58646936001 2025-09-16,04:19:07.000,259,11017569,-795,0,1757996346,15170.39943746999,188.62266441000247,50743.73319888001 2025-09-16,04:19:08.000,259,11017798,-795,0,1757996347,15170.50721843,188.58036962999904,50743.69127616 2025-09-16,04:19:09.000,259,11017534,-795,0,1757996348,15170.500482119991,188.5028291999988,50743.57948224 2025-09-16,04:19:10.000,259,11017529,-795,0,1757996349,15170.601526769991,188.4887309400001,50743.642366320004 2025-09-16,04:19:11.000,259,11017456,-795,0,1757996350,15170.48027318999,188.5380748500029,50743.41179136 2025-09-16,04:19:12.000,259,11017434,-795,0,1757996351,15170.736252969997,188.48168181000074,50743.56550800001 2025-09-16,04:19:13.000,259,11017398,-795,0,1757996352,15170.689098800001,188.49578006999946,50743.51659816001 2025-09-16,04:19:14.000,259,11017542,-795,0,1757996353,15170.769934520002,188.36184660000436,50743.4607012 2025-09-16,04:19:15.000,259,11017590,-795,0,1757996354,15170.857506549997,188.27020790999813,50743.56550800001 2025-09-16,04:19:16.000,259,11017657,-795,0,1757996355,15170.918133339997,188.28430617000413,50743.43973984001 2025-09-16,04:19:17.000,259,11017493,-795,0,1757996356,15171.086541089993,188.2067657400039,50743.52358528 2025-09-16,04:19:18.000,259,11017656,-795,0,1757996357,15171.086541089993,188.17152008999983,50743.446726960006 2025-09-16,04:19:19.000,259,11017523,-795,0,1757996358,15171.160640499998,188.10102878999896,50743.48864968001 2025-09-16,04:19:20.000,259,11017433,-795,0,1757996359,15171.234739909989,187.9600461900045,50743.39781712001 2025-09-16,04:19:21.000,259,11017656,-795,0,1757996360,15171.302103009999,187.9600461900045,50743.19519064 2025-09-16,04:19:22.000,259,11017655,-795,0,1757996361,15171.3627298,187.88250576000428,50743.34890728001 2025-09-16,04:19:23.000,259,11017569,-795,0,1757996362,15171.470510759995,187.87545662999764,50743.34192016 2025-09-16,04:19:24.000,259,11017561,-795,0,1757996363,15171.571555409995,187.67808099000104,50743.33493304 2025-09-16,04:19:25.000,259,11017711,-795,0,1757996364,15171.672600059996,187.60758969000017,50743.41877848001 2025-09-16,04:19:26.000,259,11017644,-795,0,1757996365,15171.65912743999,187.52300013000058,50743.376855760005 2025-09-16,04:19:27.000,259,11017542,-795,0,1757996366,15171.739963159991,187.38201752999885,50743.306984560004 2025-09-16,04:19:28.000,259,11017578,-795,0,1757996367,15171.787117330001,187.41021405000356,50743.25108760001 2025-09-16,04:19:29.000,259,11017804,-795,0,1757996368,15171.854480429996,187.3749683999995,50743.258074720005 2025-09-16,04:19:30.000,259,11017667,-795,0,1757996369,15171.881425669992,187.21988753999904,50743.216152 2025-09-16,04:19:31.000,259,11017563,-795,0,1757996370,15171.894898289996,187.17759276000288,50743.15326792001 2025-09-16,04:19:32.000,259,11017492,-795,0,1757996371,15171.942052459992,187.13529797999945,50743.29999744001 2025-09-16,04:19:33.000,259,11017570,-795,0,1757996372,15171.995942939997,187.11415059000137,50743.209164880005 2025-09-16,04:19:34.000,259,11017627,-795,0,1757996373,15172.137405449997,186.99431537999772,50743.18820352 2025-09-16,04:19:35.000,259,11017491,-795,0,1757996374,15172.191295930003,187.00136451000435,50743.258074720005 2025-09-16,04:19:36.000,259,11017496,-795,0,1757996375,15172.224977479993,186.81808712999918,50743.1462808 2025-09-16,04:19:37.000,259,11017539,-795,0,1757996376,15172.379912609998,186.7828414800024,50743.041474000005 2025-09-16,04:19:38.000,259,11017569,-795,0,1757996377,15172.427066779994,186.64890801,50743.15326792001 2025-09-16,04:19:39.000,259,11017525,-795,0,1757996378,15172.47422094999,186.52202367000427,50743.12531944 2025-09-16,04:19:40.000,259,11017558,-795,0,1757996379,15172.57526559999,186.4374341100047,50743.17422928 2025-09-16,04:19:41.000,259,11017519,-795,0,1757996380,15172.541584049999,186.4374341100047,50742.93666720001 2025-09-16,04:19:42.000,259,11017523,-795,0,1757996381,15172.770618589995,186.21186195000337,50743.02051264 2025-09-16,04:19:43.000,259,11017597,-795,0,1757996382,15172.844718,186.12727239000378,50743.01352552001 2025-09-16,04:19:44.000,259,11017526,-795,0,1757996383,15172.83798168999,186.01448630999948,50742.97858992 2025-09-16,04:19:45.000,259,11017574,-795,0,1757996384,15172.959235269991,185.90170023000246,50743.06942248 2025-09-16,04:19:46.000,259,11017380,-795,0,1757996385,15172.999653129991,185.69022632999986,50742.95762856 2025-09-16,04:19:47.000,259,11017648,-795,0,1757996386,15173.147851950001,185.66907894000178,50742.84583464001 2025-09-16,04:19:48.000,259,11017572,-795,0,1757996387,15173.168060880002,185.5844893800022,50742.83884752 2025-09-16,04:19:49.000,259,11017573,-795,0,1757996388,15173.269105530002,185.3730154799996,50742.92968008 2025-09-16,04:19:50.000,259,11017743,-795,0,1757996389,15173.363413869993,185.3095733099981,50742.84583464001 2025-09-16,04:19:51.000,259,11017521,-795,0,1757996390,15173.282578149992,185.16859071000363,50742.692118 2025-09-16,04:19:52.000,259,11017679,-795,0,1757996391,15173.383622799993,185.19678723000106,50742.692118 2025-09-16,04:19:53.000,259,11017611,-795,0,1757996392,15173.424040659993,185.06990288999805,50742.86679600001 2025-09-16,04:19:54.000,259,11017547,-795,0,1757996393,15173.471194829988,184.96416594000038,50742.81089904 2025-09-16,04:19:55.000,259,11017599,-795,0,1757996394,15173.518348999998,184.7808885600025,50742.88775736 2025-09-16,04:19:56.000,259,11017565,-795,0,1757996395,15173.605921029994,184.8161342099993,50742.9017316 2025-09-16,04:19:57.000,259,11017582,-795,0,1757996396,15173.686756749994,184.74564290999842,50742.95064144 2025-09-16,04:19:58.000,259,11017565,-795,0,1757996397,15173.632866269989,184.70334813000227,50742.88077024 2025-09-16,04:19:59.000,259,11017748,-795,0,1757996398,15173.78106509,184.63990596000076,50742.93666720001 2025-09-16,04:20:00.000,259,11017615,-795,0,1757996399,15173.84169188,184.54121814000246,50742.775963440006 2025-09-16,04:20:01.000,259,11017645,-795,0,1757996400,15173.767592469994,184.47777597000095,50742.61525968 2025-09-16,04:20:02.000,259,11017619,-795,0,1757996401,15173.969681769995,184.4707268400016,50742.74102784 2025-09-16,04:20:03.000,259,11017456,-795,0,1757996402,15173.98315439,184.386137280002,50742.71307936 2025-09-16,04:20:04.000,259,11017819,-795,0,1757996403,15174.13808951999,184.26630206999835,50742.66416952 2025-09-16,04:20:05.000,259,11017559,-795,0,1757996404,15174.070726419995,184.2381055500009,50742.65019528001 2025-09-16,04:20:06.000,259,11017579,-795,0,1757996405,15174.08419904,184.1112212099979,50742.706092240005 2025-09-16,04:20:07.000,259,11017665,-795,0,1757996406,15174.191979999996,183.8926981800032,50742.608272560006 2025-09-16,04:20:08.000,259,11017640,-795,0,1757996407,15174.20545262,183.8292560100017,50742.50346576 2025-09-16,04:20:09.000,259,11017536,-795,0,1757996408,15174.225661550001,183.82220688000234,50742.58032408001 2025-09-16,04:20:10.000,259,11017268,-795,0,1757996409,15174.319969889992,183.70237166999868,50742.608272560006 2025-09-16,04:20:11.000,259,11017634,-795,0,1757996410,15174.245870480001,183.49089777000336,50742.300839280004 2025-09-16,04:20:12.000,259,11017552,-795,0,1757996411,15174.306497270001,183.42745560000185,50742.43359456001 2025-09-16,04:20:13.000,259,11017540,-795,0,1757996412,15174.434487159997,183.31466952000483,50742.419620320004 2025-09-16,04:20:14.000,259,11017685,-795,0,1757996413,15174.474905019997,183.30057125999883,50742.51045288001 2025-09-16,04:20:15.000,259,11017378,-795,0,1757996414,15174.528795500002,183.20188344000053,50742.608272560006 2025-09-16,04:20:16.000,259,11017407,-795,0,1757996415,15174.589422290002,182.99745867000456,50742.4475688 2025-09-16,04:20:17.000,259,11017405,-795,0,1757996416,15174.562477049993,182.99040953999793,50742.440581680006 2025-09-16,04:20:18.000,259,11017565,-795,0,1757996417,15174.670258009988,182.95516389000113,50742.34974912 2025-09-16,04:20:19.000,259,11017599,-795,0,1757996418,15174.656785389998,182.89172171999962,50742.39167184001 2025-09-16,04:20:20.000,259,11017726,-795,0,1757996419,15174.676994319998,182.79303390000132,50742.440581680006 2025-09-16,04:20:21.000,259,11017559,-795,0,1757996420,15174.683730629993,182.7295917299998,50742.31481352001 2025-09-16,04:20:22.000,259,11017662,-795,0,1757996421,15174.690466939988,182.7507391199979,50742.25891656 2025-09-16,04:20:23.000,259,11017771,-795,0,1757996422,15174.831929449989,182.7154934700011,50742.35673624 2025-09-16,04:20:24.000,259,11017719,-795,0,1757996423,15174.852138379989,182.51811783000448,50742.3078264 2025-09-16,04:20:25.000,259,11017418,-795,0,1757996424,15174.986864579994,182.55336348000128,50742.321800640006 2025-09-16,04:20:26.000,259,11017465,-795,0,1757996425,15175.07443660999,182.4053317500002,50742.3776976 2025-09-16,04:20:27.000,259,11017684,-795,0,1757996426,15175.19569018999,182.36303697000403,50742.3078264 2025-09-16,04:20:28.000,259,11017497,-795,0,1757996427,15175.26305329,182.2220543700023,50742.168084 2025-09-16,04:20:29.000,259,11017537,-795,0,1757996428,15175.38430687,182.22910350000166,50742.27987792 2025-09-16,04:20:30.000,259,11017648,-795,0,1757996429,15175.465142590001,181.9259909100001,50742.25891656 2025-09-16,04:20:31.000,259,11017557,-795,0,1757996430,15175.417988419991,181.95418743000482,50742.11218704 2025-09-16,04:20:32.000,259,11017499,-795,0,1757996431,15175.505560450001,181.79910657000437,50742.22398096001 2025-09-16,04:20:33.000,259,11017579,-795,0,1757996432,15175.653759269997,181.73566440000286,50742.105199920006 2025-09-16,04:20:34.000,259,11017676,-795,0,1757996433,15175.748067610002,181.5805835400024,50742.133148400004 2025-09-16,04:20:35.000,259,11017573,-795,0,1757996434,15175.808694400002,181.49599398000282,50742.3078264 2025-09-16,04:20:36.000,259,11017551,-755,0,1757996435,15175.835639639998,181.47484659000474,50742.22398096001 2025-09-16,04:20:37.000,259,11017725,-795,0,1757996436,15175.916475359998,181.17878313000256,50742.16109688 2025-09-16,04:20:38.000,259,11017533,-795,0,1757996437,15175.983838459993,181.31271659999766,50742.22398096001 2025-09-16,04:20:39.000,259,11017580,-795,0,1757996438,15175.990574769989,181.27747095000086,50742.21699384 2025-09-16,04:20:40.000,259,11017670,-795,0,1757996439,15175.889530119988,181.1223900900004,50742.272890800006 2025-09-16,04:20:41.000,259,11017537,-795,0,1757996440,15175.889530119988,181.0730461800049,50741.86065072001 2025-09-16,04:20:42.000,259,11017628,-795,0,1757996441,15176.030992629989,180.97435835999931,50742.23096808 2025-09-16,04:20:43.000,259,11017640,-795,0,1757996442,15176.118564659999,180.875670540001,50742.168084 2025-09-16,04:20:44.000,259,11017628,-795,0,1757996443,15176.19940038,180.76993359000335,50742.21000672 2025-09-16,04:20:45.000,259,11017506,-795,0,1757996444,15176.23981824,180.762884460004,50742.14013552 2025-09-16,04:20:46.000,259,11017467,-795,0,1757996445,15176.30044503,180.6148527300029,50742.154109760006 2025-09-16,04:20:47.000,259,11017665,-795,0,1757996446,15176.33412657999,180.5514105600014,50742.24494232001 2025-09-16,04:20:48.000,259,11017556,-795,0,1757996447,15176.45538015999,180.44567361000372,50742.17507112001 2025-09-16,04:20:49.000,259,11017601,-795,0,1757996448,15176.576633739991,180.33993665999878,50742.05629008001 2025-09-16,04:20:50.000,259,11017345,-795,0,1757996449,15176.64399684,180.2835436200039,50742.251929440004 2025-09-16,04:20:51.000,259,11017341,-795,0,1757996450,15176.617051599991,180.08616798000003,50742.084238560004 2025-09-16,04:20:52.000,259,11017661,-795,0,1757996451,15176.724832560001,180.1073153699981,50742.21000672 2025-09-16,04:20:53.000,259,11017597,-795,0,1757996452,15176.751777799996,179.9592836400043,50742.23096808 2025-09-16,04:20:54.000,259,11017602,-795,0,1757996453,15176.873031379997,179.93108711999957,50742.14013552 2025-09-16,04:20:55.000,259,11017739,-795,0,1757996454,15176.899976619992,179.73371148000297,50742.14013552 2025-09-16,04:20:56.000,259,11017666,-795,0,1757996455,15176.859558759992,179.74780974000168,50742.18904536 2025-09-16,04:20:57.000,259,11017704,-795,0,1757996456,15177.034702819998,179.57158149000315,50742.11218704 2025-09-16,04:20:58.000,259,11017578,-795,0,1757996457,15177.095329609998,179.43764802000078,50742.203019600005 2025-09-16,04:20:59.000,259,11017542,-795,0,1757996458,15177.075120679998,179.40240237000398,50742.17507112001 2025-09-16,04:21:00.000,259,11017652,-795,0,1757996459,15177.129011159988,179.37420584999927,50742.16109688 2025-09-16,04:21:01.000,259,11017707,-795,0,1757996460,15177.236792119998,179.33191107000312,50741.94449616 2025-09-16,04:21:02.000,259,11017437,-795,0,1757996461,15177.108802229988,179.19797760000074,50741.94449616 2025-09-16,04:21:03.000,259,11017668,-795,0,1757996462,15177.243528429994,179.21207585999946,50742.02135448 2025-09-16,04:21:04.000,259,11017614,-795,0,1757996463,15177.270473669989,179.16273195000394,50742.14712264001 2025-09-16,04:21:05.000,259,11017472,-795,0,1757996464,15177.263737359994,179.14863368999795,50742.154109760006 2025-09-16,04:21:06.000,259,11017480,-795,0,1757996465,15177.33110045999,179.07814239000436,50742.04231584 2025-09-16,04:21:07.000,259,11017757,-795,0,1757996466,15177.324364149994,179.08519152000372,50742.22398096001 2025-09-16,04:21:08.000,259,11017406,-795,0,1757996467,15177.324364149994,179.07109325999772,50742.105199920006 2025-09-16,04:21:09.000,259,11017510,-795,0,1757996468,15177.33110045999,179.1204371700005,50742.16109688 2025-09-16,04:21:10.000,259,11017585,-795,0,1757996469,15177.317627839999,179.0428967400003,50742.154109760006 2025-09-16,04:21:11.000,259,11017693,-795,0,1757996470,15177.283946289994,178.94420892000198,50741.79077952001 2025-09-16,04:21:12.000,259,11017610,-795,0,1757996471,15177.398463559999,178.87371762000112,50742.16109688 2025-09-16,04:21:13.000,259,11017612,-795,0,1757996472,15177.37151831999,178.81732457999897,50742.04231584 2025-09-16,04:21:14.000,259,11017522,-795,0,1757996473,15177.41193617999,178.5847032899983,50742.00738024001 2025-09-16,04:21:15.000,259,11017605,-795,0,1757996474,15177.506244519995,178.50716285999806,50742.14712264001 2025-09-16,04:21:16.000,259,11017612,-795,0,1757996475,15177.425408799994,178.42257329999848,50742.12616128001 2025-09-16,04:21:17.000,259,11017660,-795,0,1757996476,15177.51971714,178.26044330999866,50742.203019600005 2025-09-16,04:21:18.000,259,11017798,-795,0,1757996477,15177.53318975999,178.12650984000356,50742.14013552 2025-09-16,04:21:19.000,259,11017586,-795,0,1757996478,15177.58034393,178.07011680000141,50742.035328720005 2025-09-16,04:21:20.000,259,11017549,-795,0,1757996479,15177.506244519995,177.98552724000183,50742.12616128001 2025-09-16,04:21:21.000,259,11017505,-795,0,1757996480,15177.486035589995,177.8092989900033,50741.90956056001 2025-09-16,04:21:22.000,259,11017673,-795,0,1757996481,15177.465826659994,177.696512909999,50742.07026432 2025-09-16,04:21:23.000,259,11017630,-795,0,1757996482,15177.47929928,177.60487422000006,50742.12616128001 2025-09-16,04:21:24.000,259,11017634,-795,0,1757996483,15177.37151831999,177.5484811799979,50742.12616128001 2025-09-16,04:21:25.000,259,11017651,-795,0,1757996484,15177.384990939994,177.50618640000175,50742.07026432 2025-09-16,04:21:26.000,259,11017406,-795,0,1757996485,15177.384990939994,177.5484811799979,50741.986418880006 2025-09-16,04:21:27.000,259,11017585,-795,0,1757996486,15177.209846879989,177.34405641000194,50742.11218704 2025-09-16,04:21:28.000,259,11017566,-795,0,1757996487,15177.223319499994,177.49208814000303,50742.17507112001 2025-09-16,04:21:29.000,259,11017621,-795,0,1757996488,15177.209846879989,177.2030738100002,50742.09821280001 2025-09-16,04:21:30.000,259,11017351,-795,0,1757996489,15177.176165329998,177.29471249999915,50742.11917416 2025-09-16,04:21:31.000,259,11017488,-795,0,1757996490,15177.155956399998,177.19602468000085,50741.95847040001 2025-09-16,04:21:32.000,259,11017710,-795,0,1757996491,15177.236792119998,177.16077903000405,50741.89558632 2025-09-16,04:21:33.000,259,11017586,-795,0,1757996492,15177.189637949989,177.22422119999828,50742.22398096001 2025-09-16,04:21:34.000,259,11017574,-795,0,1757996493,15177.33110045999,177.21717206999892,50742.09821280001 2025-09-16,04:21:35.000,259,11017700,-795,0,1757996494,15177.304155219994,177.13258250999934,50742.14013552 2025-09-16,04:21:36.000,259,11017607,-795,0,1757996495,15177.297418909999,177.1678281600034,50742.14013552 2025-09-16,04:21:37.000,259,11017528,-795,0,1757996496,15177.378254629999,177.12553337999998,50742.05629008001 2025-09-16,04:21:38.000,259,11017679,-795,0,1757996497,15177.45235403999,176.921108610004,50742.04930296 2025-09-16,04:21:39.000,259,11017579,-795,0,1757996498,15177.49277189999,177.08323860000382,50742.04231584 2025-09-16,04:21:40.000,259,11017544,-795,0,1757996499,15177.41867249,176.9422560000021,50741.88161208 2025-09-16,04:21:41.000,259,11017693,-795,0,1757996500,15177.526453449995,177.01274730000296,50741.89558632 2025-09-16,04:21:42.000,259,11017422,-795,0,1757996501,15177.66117965,176.97750164999889,50742.035328720005 2025-09-16,04:21:43.000,259,11017583,-795,0,1757996502,15177.74201537,177.09028773000318,50742.05629008001 2025-09-16,04:21:44.000,259,11017594,-795,0,1757996503,15177.896950499991,177.1043859900019,50741.993406 2025-09-16,04:21:45.000,259,11017517,-795,0,1757996504,15177.971049909997,177.1396316399987,50742.035328720005 2025-09-16,04:21:46.000,259,11017584,-795,0,1757996505,15178.099039799992,177.19602468000085,50741.937509040006 2025-09-16,04:21:47.000,259,11017612,-795,0,1757996506,15178.287656479988,177.24536859000364,50741.986418880006 2025-09-16,04:21:48.000,259,11017523,-795,0,1757996507,15178.368492199988,177.22422119999828,50741.867637840005 2025-09-16,04:21:49.000,259,11017525,-795,0,1757996508,15178.408910059989,177.21012293999956,50741.83270224 2025-09-16,04:21:50.000,259,11017583,-795,0,1757996509,15178.57058149999,177.3017616299985,50741.94449616 2025-09-16,04:21:51.000,259,11017473,-795,0,1757996510,15178.55037256999,177.14668076999806,50741.7837924 2025-09-16,04:21:52.000,259,11017604,-795,0,1757996511,15178.79961604,177.27356511000107,50741.72090832001 2025-09-16,04:21:53.000,259,11017856,-795,0,1757996512,15178.91413330999,177.18192642000213,50741.769818160006 2025-09-16,04:21:54.000,259,11017468,-795,0,1757996513,15178.92086962,177.42159684000217,50741.76283104001 2025-09-16,04:21:55.000,259,11017518,-795,0,1757996514,15179.02191427,177.2665159800017,50741.90956056001 2025-09-16,04:21:56.000,259,11017591,-795,0,1757996515,15178.968023789996,177.29471249999915,50741.80475376 2025-09-16,04:21:57.000,259,11017626,-795,0,1757996516,15179.096013679991,177.23127032999764,50741.77680528 2025-09-16,04:21:58.000,259,11017578,-795,0,1757996517,15179.116222609991,177.1678281600034,50741.74186968001 2025-09-16,04:21:59.000,259,11017322,-795,0,1757996518,15179.055595819991,177.0409438200004,50741.80475376 2025-09-16,04:22:00.000,259,11017718,-795,0,1757996519,15179.008441649996,176.89996121999866,50741.7837924 2025-09-16,04:22:01.000,259,11017609,-795,0,1757996520,15178.85350651999,176.8929120899993,50741.581165920004 2025-09-16,04:22:02.000,259,11017515,-795,0,1757996521,15178.89392437999,176.70258558000205,50741.73488256 2025-09-16,04:22:03.000,259,11017500,-795,0,1757996522,15178.77940711,176.51930820000416,50741.748856800004 2025-09-16,04:22:04.000,259,11017637,-795,0,1757996523,15178.73898925,176.44176777000393,50741.81174088001 2025-09-16,04:22:05.000,259,11017614,-795,0,1757996524,15178.584054119994,176.1879990899979,50741.64405000001 2025-09-16,04:22:06.000,259,11017618,-795,0,1757996525,15178.503218399994,176.04701649000344,50741.62308864001 2025-09-16,04:22:07.000,259,11017512,-795,0,1757996526,15178.348283269988,175.78619867999805,50741.68597272 2025-09-16,04:22:08.000,259,11017560,-795,0,1757996527,15178.179875519992,175.560626520004,50741.6789856 2025-09-16,04:22:09.000,259,11017583,-795,0,1757996528,15178.058621939992,175.2504648000031,50741.57417880001 2025-09-16,04:22:10.000,259,11017391,-795,0,1757996529,15178.072094559997,175.05308915999922,50741.72789544 2025-09-16,04:22:11.000,259,11017599,-795,0,1757996530,15177.957577289992,174.74997656999767,50741.602127280006 2025-09-16,04:22:12.000,259,11017695,-795,0,1757996531,15177.78243323,174.50325701999827,50741.602127280006 2025-09-16,04:22:13.000,259,11017711,-795,0,1757996532,15177.795905849991,174.22129182000208,50741.70693408 2025-09-16,04:22:14.000,259,11017551,-795,0,1757996533,15177.74201537,173.98162140000204,50741.64405000001 2025-09-16,04:22:15.000,259,11017640,-795,0,1757996534,15177.627498099995,173.76309837000008,50741.59514016001 2025-09-16,04:22:16.000,259,11017632,-795,0,1757996535,15177.566871309995,173.38949447999767,50741.47635912001 2025-09-16,04:22:17.000,259,11017548,-795,0,1757996536,15177.53992607,173.20621709999978,50741.47635912001 2025-09-16,04:22:18.000,259,11017645,-795,0,1757996537,15177.43214510999,172.9735958099991,50741.49033336 2025-09-16,04:22:19.000,259,11017644,-795,0,1757996538,15177.445617729994,172.76917104000313,50741.49732048 2025-09-16,04:22:20.000,259,11017678,-795,0,1757996539,15177.35130938999,172.55064801000117,50741.35757808001 2025-09-16,04:22:21.000,259,11017669,-795,0,1757996540,15177.263737359994,172.57179539999925,50741.11302888 2025-09-16,04:22:22.000,259,11017687,-795,0,1757996541,15177.344573079994,172.30392846000177,50741.266745520006 2025-09-16,04:22:23.000,259,11017491,-795,0,1757996542,15177.43214510999,172.31097759000113,50741.413475040004 2025-09-16,04:22:24.000,259,11017511,-795,0,1757996543,15177.405199869994,172.16294586000004,50741.32264248 2025-09-16,04:22:25.000,259,11017624,-795,0,1757996544,15177.43214510999,172.12770021000324,50741.3296296 2025-09-16,04:22:26.000,259,11017601,-795,0,1757996545,15177.49277189999,172.050159780003,50741.294694000004 2025-09-16,04:22:27.000,259,11017512,-795,0,1757996546,15177.66117965,172.12065108000388,50741.28071976 2025-09-16,04:22:28.000,259,11017691,-795,0,1757996547,15177.67465226999,171.93737369999872,50741.28071976 2025-09-16,04:22:29.000,259,11017498,-795,0,1757996548,15177.80264216,171.96557022000343,50741.39251368 2025-09-16,04:22:30.000,259,11017669,-795,0,1757996549,15177.944104670001,171.89507892000256,50741.2248228 2025-09-16,04:22:31.000,259,11017556,-795,0,1757996550,15178.031676699997,171.85278413999913,50741.07110616001 2025-09-16,04:22:32.000,259,11017693,-795,0,1757996551,15178.260711239993,171.89507892000256,50741.2248228 2025-09-16,04:22:33.000,259,11017488,-795,0,1757996552,15178.361755889993,171.81753849000233,50741.23879704001 2025-09-16,04:22:34.000,259,11017376,-795,0,1757996553,15178.469536849989,171.69065414999932,50741.266745520006 2025-09-16,04:22:35.000,259,11017562,-795,0,1757996554,15178.523427329994,171.56376981000358,50741.0850804 2025-09-16,04:22:36.000,259,11017563,-795,0,1757996555,15178.644680909994,171.53557328999887,50741.1549516 2025-09-16,04:22:37.000,259,11017587,-795,0,1757996556,15178.725516629995,171.35934504000033,50741.127003120004 2025-09-16,04:22:38.000,259,11017563,-795,0,1757996557,15178.8400339,171.2465589600033,50741.02219632001 2025-09-16,04:22:39.000,259,11017722,-795,0,1757996558,15178.98149641,171.14082200999837,50741.029183440005 2025-09-16,04:22:40.000,259,11017562,-795,0,1757996559,15179.096013679991,171.09147810000286,50741.05713192 2025-09-16,04:22:41.000,259,11017647,-795,0,1757996560,15179.122958920001,170.97869201999856,50740.8405312 2025-09-16,04:22:42.000,259,11017565,-795,0,1757996561,15179.291366669997,170.85180768000282,50740.77764712 2025-09-16,04:22:43.000,259,11017648,-795,0,1757996562,15179.392411319997,170.64033378000022,50741.0152092 2025-09-16,04:22:44.000,259,11017598,-795,0,1757996563,15179.446301800002,170.59803900000406,50740.88944104 2025-09-16,04:22:45.000,259,11017699,-795,0,1757996564,15179.641654789993,170.4147616199989,50740.97328648001 2025-09-16,04:22:46.000,259,11017554,-795,0,1757996565,15179.796589919999,170.3795159700021,50740.980273600006 2025-09-16,04:22:47.000,259,11017572,-795,0,1757996566,15179.89089825999,170.2667298899978,50740.78463424001 2025-09-16,04:22:48.000,259,11017352,-795,0,1757996567,15179.99194290999,170.2808281500038,50740.812582720006 2025-09-16,04:22:49.000,259,11017624,-795,0,1757996568,15180.05930601,170.1962385900042,50740.791621360004 2025-09-16,04:22:50.000,259,11017608,-795,0,1757996569,15180.09972387,170.1962385900042,50740.79860848 2025-09-16,04:22:51.000,259,11017565,-795,0,1757996570,15180.126669109995,170.15394381000078,50740.5610464 2025-09-16,04:22:52.000,259,11017596,-795,0,1757996571,15180.207504829996,170.12574729000335,50740.50514944 2025-09-16,04:22:53.000,259,11017485,-795,0,1757996572,15180.28160424,170.07640338000056,50740.4911752 2025-09-16,04:22:54.000,259,11017548,-795,0,1757996573,15180.402857820001,170.104599899998,50740.763672880006 2025-09-16,04:22:55.000,259,11017585,-795,0,1757996574,15180.483693540002,170.02705946999777,50740.72873728 2025-09-16,04:22:56.000,259,11017601,-795,0,1757996575,15180.578001879992,169.8578803499986,50740.7007888 2025-09-16,04:22:57.000,259,11017612,-795,0,1757996576,15180.631892359997,169.8860768700033,50740.67284032 2025-09-16,04:22:58.000,259,11017632,-795,0,1757996577,15180.705991769988,169.70984862000478,50740.58899488001 2025-09-16,04:22:59.000,259,11017612,-795,0,1757996578,15180.732937009998,169.62525905999792,50740.623930480004 2025-09-16,04:23:00.000,259,11017578,-795,0,1757996579,15180.854190589998,169.58296428000176,50740.575020640004 2025-09-16,04:23:01.000,259,11017622,-795,0,1757996580,15180.874399519998,169.40673603000323,50740.33745856 2025-09-16,04:23:02.000,259,11017580,-795,0,1757996581,15181.002389409994,169.33624473000236,50740.3164972 2025-09-16,04:23:03.000,259,11017611,-795,0,1757996582,15181.17753347,169.1811638700019,50740.428291120006 2025-09-16,04:23:04.000,259,11017651,-795,0,1757996583,15181.35267752999,169.0683777900049,50740.49816232001 2025-09-16,04:23:05.000,259,11017456,-795,0,1757996584,15181.39309538999,168.82870737000485,50740.44226536 2025-09-16,04:23:06.000,259,11017564,-795,0,1757996585,15181.473931109991,168.71592129000055,50740.51912368001 2025-09-16,04:23:07.000,259,11017670,-795,0,1757996586,15181.642338860001,168.75116694000462,50740.51912368001 2025-09-16,04:23:08.000,259,11017582,-795,0,1757996587,15181.743383510002,168.56788955999946,50740.33047144001 2025-09-16,04:23:09.000,259,11017620,-795,0,1757996588,15181.804010300002,168.48329999999987,50740.42130400001 2025-09-16,04:23:10.000,259,11017588,-795,0,1757996589,15181.857900779993,168.37051392000285,50740.35143280001 2025-09-16,04:23:11.000,259,11017530,-795,0,1757996590,15181.837691849993,168.22953132000112,50740.19771616 2025-09-16,04:23:12.000,259,11017581,-795,0,1757996591,15181.938736499993,168.28592436000326,50740.12784496 2025-09-16,04:23:13.000,259,11017563,-795,0,1757996592,15182.107144249989,168.2647769699979,50740.28156160001 2025-09-16,04:23:14.000,259,11017463,-795,0,1757996593,15182.22839782999,168.1519908900009,50740.28156160001 2025-09-16,04:23:15.000,259,11017583,-795,0,1757996594,15182.18797996999,168.1026469799981,50740.35143280001 2025-09-16,04:23:16.000,259,11017505,-795,0,1757996595,15182.32944247999,167.98986090000108,50740.27457448 2025-09-16,04:23:17.000,259,11017508,-795,0,1757996596,15182.39680558,167.94756611999765,50740.35143280001 2025-09-16,04:23:18.000,259,11017449,-795,0,1757996597,15182.55847702,167.76428873999976,50740.21867752 2025-09-16,04:23:19.000,259,11017515,-795,0,1757996598,15182.59889488,167.73609222000232,50740.35143280001 2025-09-16,04:23:20.000,259,11017410,-795,0,1757996599,15182.61910381,167.50347093000164,50740.37239416 2025-09-16,04:23:21.000,259,11017486,-795,0,1757996600,15182.61236749999,167.48232354000356,50740.15579344 2025-09-16,04:23:22.000,259,11017626,-795,0,1757996601,15182.720148460001,167.37658658999862,50740.18374192001 2025-09-16,04:23:23.000,259,11017662,-795,0,1757996602,15182.895292519992,167.39068485000462,50740.44925248001 2025-09-16,04:23:24.000,259,11017547,-795,0,1757996603,15182.902028830002,167.1651126900033,50740.37239416 2025-09-16,04:23:25.000,259,11017494,-795,0,1757996604,15183.023282410002,167.12281790999987,50740.25361312001 2025-09-16,04:23:26.000,259,11017481,-795,0,1757996605,15183.056963959993,167.12986703999923,50740.35143280001 2025-09-16,04:23:27.000,259,11017559,-795,0,1757996606,15183.151272299998,167.00298270000349,50740.246626 2025-09-16,04:23:28.000,259,11017638,-795,0,1757996607,15183.225371709988,166.8901966199992,50740.21169040001 2025-09-16,04:23:29.000,259,11017532,-795,0,1757996608,15183.346625289989,166.87609836000047,50740.37239416 2025-09-16,04:23:30.000,259,11017555,-795,0,1757996609,15183.366834219989,166.8690492300011,50740.32348432 2025-09-16,04:23:31.000,259,11017497,-795,0,1757996610,15183.440933629994,166.81265618999896,50740.15579344 2025-09-16,04:23:32.000,259,11017365,-795,0,1757996611,15183.47461518,166.6716735900045,50740.25361312001 2025-09-16,04:23:33.000,259,11017672,-795,0,1757996612,15183.59586876,166.58003489999828,50740.37239416 2025-09-16,04:23:34.000,259,11017548,-795,0,1757996613,15183.65649555,166.62937881000107,50740.39335552 2025-09-16,04:23:35.000,259,11017604,-795,0,1757996614,15183.744067579995,166.51659273000405,50740.34444568 2025-09-16,04:23:36.000,259,11017651,-795,0,1757996615,15183.69691341,166.4108557799991,50740.309510080006 2025-09-16,04:23:37.000,259,11017730,-795,0,1757996616,15183.7575402,166.28397144000337,50740.44226536 2025-09-16,04:23:38.000,259,11017558,-795,0,1757996617,15183.81143067999,166.1641362299997,50740.246626 2025-09-16,04:23:39.000,259,11017510,-795,0,1757996618,15183.81143067999,166.09364492999885,50740.27457448 2025-09-16,04:23:40.000,259,11017594,-795,0,1757996619,15183.966365809996,165.8680727700048,50740.239638880004 2025-09-16,04:23:41.000,259,11017580,-795,0,1757996620,15183.87879378,165.71299191000435,50740.023038160005 2025-09-16,04:23:42.000,259,11017615,-795,0,1757996621,15184.047201529997,165.73413930000243,50740.26758736 2025-09-16,04:23:43.000,259,11017474,-795,0,1757996622,15184.107828319997,165.4944688800024,50740.36540704 2025-09-16,04:23:44.000,259,11017674,-795,0,1757996623,15184.134773559992,165.27594585000043,50740.3164972 2025-09-16,04:23:45.000,259,11017576,-795,0,1757996624,15184.168455109997,165.12086498999997,50740.260600240006 2025-09-16,04:23:46.000,259,11017591,-795,0,1757996625,15184.175191419992,164.93053848000272,50740.190729040005 2025-09-16,04:23:47.000,259,11017428,-795,0,1757996626,15184.242554520002,164.74726110000483,50740.190729040005 2025-09-16,04:23:48.000,259,11017629,-795,0,1757996627,15184.323390240002,164.6415241499999,50740.19771616 2025-09-16,04:23:49.000,259,11017469,-795,0,1757996628,15184.343599169988,164.40890285999922,50740.26758736 2025-09-16,04:23:50.000,259,11017603,-795,0,1757996629,15184.451380129998,164.16218330999982,50740.27457448 2025-09-16,04:23:51.000,259,11017560,-795,0,1757996630,15184.384017029988,164.00710244999937,50739.88329576 2025-09-16,04:23:52.000,259,11017680,-795,0,1757996631,15184.538952159994,163.81677594000212,50739.98810256 2025-09-16,04:23:53.000,259,11017524,-795,0,1757996632,15184.69388729,163.58415465000144,50740.27457448 2025-09-16,04:23:54.000,259,11017679,-795,0,1757996633,15184.660205739994,163.35153336000076,50740.06496088001 2025-09-16,04:23:55.000,259,11017583,-795,0,1757996634,15184.66694204999,163.11186294000072,50740.00906392 2025-09-16,04:23:56.000,259,11017563,-795,0,1757996635,15184.592842639999,162.92858556000283,50740.05797376 2025-09-16,04:23:57.000,259,11017781,-795,0,1757996636,15184.700623599994,162.67481688000407,50740.1068836 2025-09-16,04:23:58.000,259,11017742,-795,0,1757996637,15184.74777776999,162.61137471000256,50740.07893512 2025-09-16,04:23:59.000,259,11017621,-795,0,1757996638,15184.87576766,162.28711473000294,50740.0370124 2025-09-16,04:24:00.000,259,11017580,-795,0,1757996639,15184.87576766,162.0826899599997,50739.98111544 2025-09-16,04:24:01.000,259,11017604,-795,0,1757996640,15184.87576766,161.8853143200031,50739.77848896001 2025-09-16,04:24:02.000,259,11017529,-795,0,1757996641,15184.97681231,161.6879386799992,50739.9322056 2025-09-16,04:24:03.000,259,11017533,-795,0,1757996642,15184.983548619995,161.49761217000196,50740.071948000004 2025-09-16,04:24:04.000,259,11017460,-795,0,1757996643,15185.104802199996,161.36367869999958,50740.0020768 2025-09-16,04:24:05.000,259,11017783,-795,0,1757996644,15185.09806589,161.22974523000448,50739.87630864001 2025-09-16,04:24:06.000,259,11017742,-795,0,1757996645,15185.306891499997,161.01122220000252,50739.82739880001 2025-09-16,04:24:07.000,259,11017603,-795,0,1757996646,15185.286682569997,161.07466437000403,50739.94617984001 2025-09-16,04:24:08.000,259,11017583,-795,0,1757996647,15185.455090319992,161.0323695900006,50739.70861776001 2025-09-16,04:24:09.000,259,11017638,-795,0,1757996648,15185.542662350003,160.820895689998,50739.77848896001 2025-09-16,04:24:10.000,259,11017478,-755,0,1757996649,15185.711070099998,160.76450265000312,50739.72957912001 2025-09-16,04:24:11.000,259,11017713,-795,0,1757996650,15185.690861169998,160.7222078699997,50739.57586248 2025-09-16,04:24:12.000,259,11017620,-795,0,1757996651,15185.899686779994,160.70810961000097,50739.83438592 2025-09-16,04:24:13.000,259,11017531,-795,0,1757996652,15186.06809452999,160.72925699999905,50739.8623344 2025-09-16,04:24:14.000,259,11017555,-795,0,1757996653,15186.17587549,160.69401135000226,50739.785476080004 2025-09-16,04:24:15.000,259,11017388,-795,0,1757996654,15186.29712907,160.67991309000354,50739.7924632 2025-09-16,04:24:16.000,259,11017600,-795,0,1757996655,15186.391437409991,160.7222078699997,50739.77150184 2025-09-16,04:24:17.000,259,11017557,-795,0,1757996656,15186.465536819996,160.5741761399986,50739.77848896001 2025-09-16,04:24:18.000,259,11017621,-795,0,1757996657,15186.600263020002,160.67286396000418,50739.757527600006 2025-09-16,04:24:19.000,259,11017663,-795,0,1757996658,15186.701307670002,160.80679742999928,50739.70163064 2025-09-16,04:24:20.000,259,11017572,-795,0,1757996659,15186.721516600002,160.85614134000207,50739.70163064 2025-09-16,04:24:21.000,259,11017451,-795,0,1757996660,15186.889924349998,160.89843611999822,50739.59682384 2025-09-16,04:24:22.000,259,11017574,-795,0,1757996661,15186.937078519994,160.7363061299984,50739.4780428 2025-09-16,04:24:23.000,259,11017665,-795,0,1757996662,15186.990968999999,160.8702396000008,50739.74355336 2025-09-16,04:24:24.000,259,11017595,-795,0,1757996663,15187.06506840999,160.7222078699997,50739.84137304 2025-09-16,04:24:25.000,259,11017730,-795,0,1757996664,15187.220003539995,160.8843378599995,50739.82041168 2025-09-16,04:24:26.000,259,11017432,-795,0,1757996665,15187.240212469995,160.67286396000418,50739.67368216 2025-09-16,04:24:27.000,259,11017675,-795,0,1757996666,15187.3951476,160.56712700999924,50739.91823136001 2025-09-16,04:24:28.000,259,11017621,-795,0,1757996667,15187.42882914999,160.49663570999837,50739.91124424 2025-09-16,04:24:29.000,259,11017650,-795,0,1757996668,15187.502928559996,160.44729180000286,50739.84836016001 2025-09-16,04:24:30.000,259,11017486,-795,0,1757996669,15187.711754169992,160.30630920000112,50739.89727000001 2025-09-16,04:24:31.000,259,11017659,-795,0,1757996670,15187.603973209996,160.06663878000109,50739.70163064 2025-09-16,04:24:32.000,259,11017493,-795,0,1757996671,15187.752172029992,159.92565617999935,50739.76451472 2025-09-16,04:24:33.000,259,11017579,-795,0,1757996672,15187.920579780002,159.96795096000278,50739.72957912001 2025-09-16,04:24:34.000,259,11017486,-795,0,1757996673,15187.967733949998,159.60139619999973,50739.76451472 2025-09-16,04:24:35.000,259,11017643,-795,0,1757996674,15188.014888119993,159.51680664000014,50739.89028288 2025-09-16,04:24:36.000,259,11017638,-795,0,1757996675,15188.095723839993,159.2771362200001,50739.69464352 2025-09-16,04:24:37.000,259,11017613,-795,0,1757996676,15188.230450039999,159.27008709000074,50739.74355336 2025-09-16,04:24:38.000,259,11017561,-795,0,1757996677,15188.42580302999,159.04451492999942,50739.9322056 2025-09-16,04:24:39.000,259,11017405,-795,0,1757996678,15188.419066719995,158.91058146000432,50739.69464352 2025-09-16,04:24:40.000,259,11017559,-795,0,1757996679,15188.39212148,158.74140233999788,50739.75054048001 2025-09-16,04:24:41.000,259,11017531,-795,0,1757996680,15188.26413158999,158.5228793100032,50739.60381096 2025-09-16,04:24:42.000,259,11017584,-795,0,1757996681,15188.439275649995,158.29730715000187,50739.519965520005 2025-09-16,04:24:43.000,259,11017601,-795,0,1757996682,15188.499902439995,158.21271759000228,50739.72957912001 2025-09-16,04:24:44.000,259,11017648,-795,0,1757996683,15188.48642981999,158.03648934000375,50739.66669504 2025-09-16,04:24:45.000,259,11017557,-795,0,1757996684,15188.459484579995,157.90255587000138,50739.568875360004 2025-09-16,04:24:46.000,259,11017527,-795,0,1757996685,15188.50663874999,157.74042588000157,50739.56188824001 2025-09-16,04:24:47.000,259,11017514,-795,0,1757996686,15188.55379292,157.40206764000322,50739.69464352 2025-09-16,04:24:48.000,259,11017528,-795,0,1757996687,15188.57400185,157.40206764000322,50739.57586248 2025-09-16,04:24:49.000,259,11017488,-795,0,1757996688,15188.621156019995,157.20469199999934,50739.49201704001 2025-09-16,04:24:50.000,259,11017584,-795,0,1757996689,15188.52684767999,157.05666026999825,50739.66669504 2025-09-16,04:24:51.000,259,11017623,-795,0,1757996690,15188.580738159995,156.95092332000058,50739.28939056 2025-09-16,04:24:52.000,259,11017554,-795,0,1757996691,15188.600947089995,156.866333760001,50739.70861776001 2025-09-16,04:24:53.000,259,11017633,-755,0,1757996692,15188.77609115,156.82403898000484,50739.68066928001 2025-09-16,04:24:54.000,259,11017598,-795,0,1757996693,15188.701991739996,156.56322116999945,50739.65970792001 2025-09-16,04:24:55.000,259,11017587,-795,0,1757996694,15188.742409599996,156.5843685600048,50739.6527208 2025-09-16,04:24:56.000,259,11017600,-795,0,1757996695,15188.73567329,156.40109117999964,50739.70163064 2025-09-16,04:24:57.000,259,11017523,-795,0,1757996696,15188.863663179996,156.40109117999964,50739.736566240004 2025-09-16,04:24:58.000,259,11017535,-795,0,1757996697,15188.870399489992,156.28125597000326,50739.66669504 2025-09-16,04:24:59.000,259,11017547,-795,0,1757996698,15188.836717940001,156.25305944999855,50739.66669504 2025-09-16,04:25:00.000,259,11017526,-795,0,1757996699,15188.964707829997,156.10502772000473,50739.568875360004 2025-09-16,04:25:01.000,259,11017600,-795,0,1757996700,15188.904081039997,156.11912598000345,50739.34528752001 2025-09-16,04:25:02.000,259,11017593,-795,0,1757996701,15188.937762590002,155.92175033999956,50739.401184480004 2025-09-16,04:25:03.000,259,11017719,-795,0,1757996702,15188.978180450002,155.80191513000318,50739.60381096 2025-09-16,04:25:04.000,259,11017536,-795,0,1757996703,15189.079225100002,155.8653573000047,50739.617785200004 2025-09-16,04:25:05.000,259,11017602,-795,0,1757996704,15189.119642960002,155.8653573000047,50739.70861776001 2025-09-16,04:25:06.000,259,11017555,-795,0,1757996705,15189.119642960002,155.77371860999847,50739.736566240004 2025-09-16,04:25:07.000,259,11017510,-795,0,1757996706,15189.240896539988,155.78076773999783,50739.63175944001 2025-09-16,04:25:08.000,259,11017639,-795,0,1757996707,15189.139851890002,155.6538834000021,50739.76451472 2025-09-16,04:25:09.000,259,11017538,-795,0,1757996708,15189.213951299993,155.62568688000465,50739.450094320004 2025-09-16,04:25:10.000,259,11017606,-795,0,1757996709,15189.200478679988,155.59749035999994,50739.66669504 2025-09-16,04:25:11.000,259,11017619,-795,0,1757996710,15189.099434030002,155.46355689000484,50739.49201704001 2025-09-16,04:25:12.000,259,11017563,-795,0,1757996711,15189.213951299993,155.47765515000356,50739.568875360004 2025-09-16,04:25:13.000,259,11017528,-795,0,1757996712,15189.220687609988,155.32962342000246,50739.75054048001 2025-09-16,04:25:14.000,259,11017577,-795,0,1757996713,15189.267841779998,155.28027950999967,50739.66669504 2025-09-16,04:25:15.000,259,11017461,-795,0,1757996714,15189.288050709998,155.13929690999794,50739.638746560006 2025-09-16,04:25:16.000,259,11017715,-795,0,1757996715,15189.341941189989,155.13929690999794,50739.6527208 2025-09-16,04:25:17.000,259,11017546,-795,0,1757996716,15189.436249529994,155.0758547400037,50739.568875360004 2025-09-16,04:25:18.000,259,11017536,-795,0,1757996717,15189.537294179994,154.97716691999813,50739.69464352 2025-09-16,04:25:19.000,259,11017511,-795,0,1757996718,15189.66528406999,154.90667562000453,50739.757527600006 2025-09-16,04:25:20.000,259,11017691,-795,0,1757996719,15189.739383479995,154.87142997000046,50739.60381096 2025-09-16,04:25:21.000,259,11017460,-795,0,1757996720,15189.60465727999,154.64585780999914,50739.58284960001 2025-09-16,04:25:22.000,259,11017464,-795,0,1757996721,15189.85390075,154.62471042000107,50739.519965520005 2025-09-16,04:25:23.000,259,11017588,-795,0,1757996722,15189.87410968,154.59651390000363,50739.49900416 2025-09-16,04:25:24.000,259,11017588,-795,0,1757996723,15189.99536326,154.4907769499987,50739.53393976 2025-09-16,04:25:25.000,259,11017567,-795,0,1757996724,15190.035781120001,154.4555313000019,50739.547914 2025-09-16,04:25:26.000,259,11017535,-795,0,1757996725,15190.150298389992,154.42028564999782,50739.68066928001 2025-09-16,04:25:27.000,259,11017458,-795,0,1757996726,15190.224397799997,154.2440573999993,50739.60381096 2025-09-16,04:25:28.000,259,11017558,-795,0,1757996727,15190.210925179992,154.15241871000035,50739.56188824001 2025-09-16,04:25:29.000,259,11017541,-795,0,1757996728,15190.332178759993,154.16651696999907,50739.53393976 2025-09-16,04:25:30.000,259,11017593,-795,0,1757996729,15190.325442449997,153.99028872000054,50739.31733904 2025-09-16,04:25:31.000,259,11017394,-795,0,1757996730,15190.258079350002,153.78586395000457,50739.27541632001 2025-09-16,04:25:32.000,259,11017697,-795,0,1757996731,15190.311969829992,153.74356917000114,50739.37323600001 2025-09-16,04:25:33.000,259,11017592,-795,0,1757996732,15190.433223409993,153.77176568999857,50739.422145840006 2025-09-16,04:25:34.000,259,11017631,-795,0,1757996733,15190.406278169998,153.43340745000023,50739.55490112 2025-09-16,04:25:35.000,259,11017640,-795,0,1757996734,15190.460168649988,153.36996527999872,50739.617785200004 2025-09-16,04:25:36.000,259,11017419,-795,0,1757996735,15190.338915070002,153.1584913800034,50739.51297840001 2025-09-16,04:25:37.000,259,11017623,-795,0,1757996736,15190.365860309998,152.95406661000015,50739.401184480004 2025-09-16,04:25:38.000,259,11017655,-795,0,1757996737,15190.419750789988,152.8483296600025,50739.589836720006 2025-09-16,04:25:39.000,259,11017558,-795,0,1757996738,15190.392805549993,152.72849444999883,50739.519965520005 2025-09-16,04:25:40.000,259,11017745,-795,0,1757996739,15190.285024589997,152.50997142000415,50739.38721024 2025-09-16,04:25:41.000,259,11017615,-795,0,1757996740,15190.244606729997,152.34784143000434,50739.352274640005 2025-09-16,04:25:42.000,259,11017375,-795,0,1757996741,15190.177243630002,152.08702361999894,50739.233493600004 2025-09-16,04:25:43.000,259,11017694,-795,0,1757996742,15190.224397799997,152.10112187999766,50739.43612008 2025-09-16,04:25:44.000,259,11017626,-795,0,1757996743,15190.231134109992,152.07997448999959,50739.59682384 2025-09-16,04:25:45.000,259,11017534,-795,0,1757996744,15190.157034700002,151.8614514600049,50739.44310720001 2025-09-16,04:25:46.000,259,11017615,-795,0,1757996745,15190.029044809991,151.75571450999996,50739.450094320004 2025-09-16,04:25:47.000,259,11017694,-795,0,1757996746,15190.022308499996,151.66407582000102,50739.52695264 2025-09-16,04:25:48.000,259,11017449,-795,0,1757996747,15189.99536326,151.57243713000207,50739.57586248 2025-09-16,04:25:49.000,259,11017560,-795,0,1757996748,15189.97515433,151.44555278999906,50739.4780428 2025-09-16,04:25:50.000,259,11017530,-795,0,1757996749,15189.84716443999,151.3539141000001,50739.54092688001 2025-09-16,04:25:51.000,259,11017599,-795,0,1757996750,15189.678756689995,151.3398158400014,50739.35926176 2025-09-16,04:25:52.000,259,11017584,-795,0,1757996751,15189.759592409995,151.1917841100003,50739.44310720001 2025-09-16,04:25:53.000,259,11017479,-795,0,1757996752,15189.72591085999,151.16358759000286,50739.51297840001 2025-09-16,04:25:54.000,259,11017484,-795,0,1757996753,15189.7528561,151.11424368000007,50739.46406856001 2025-09-16,04:25:55.000,259,11017614,-795,0,1757996754,15189.719174549995,151.11424368000007,50739.43612008 2025-09-16,04:25:56.000,259,11017679,-795,0,1757996755,15189.54403048999,150.88867151999875,50739.56188824001 2025-09-16,04:25:57.000,259,11017546,-795,0,1757996756,15189.678756689995,150.83227848000388,50739.57586248 2025-09-16,04:25:58.000,259,11017462,-795,0,1757996757,15189.698965619995,150.70539414000086,50739.547914 2025-09-16,04:25:59.000,259,11017516,-795,0,1757996758,15189.577712039994,150.72654152999894,50739.55490112 2025-09-16,04:26:00.000,259,11017394,-795,0,1757996759,15189.67202038,150.57850979999785,50739.56188824001 2025-09-16,04:26:01.000,259,11017599,-795,0,1757996760,15189.52382155999,150.46572372000082,50739.45708144 2025-09-16,04:26:02.000,259,11017634,-795,0,1757996761,15189.597920969994,150.4375272000034,50739.43612008 2025-09-16,04:26:03.000,259,11017622,-795,0,1757996762,15189.58444834999,150.35998677000316,50739.6527208 2025-09-16,04:26:04.000,259,11017552,-795,0,1757996763,15189.530557869999,150.2401515599995,50739.471055680006 2025-09-16,04:26:05.000,259,11017610,-795,0,1757996764,15189.517085249994,150.25424981999822,50739.61079808001 2025-09-16,04:26:06.000,259,11017690,-795,0,1757996765,15189.638338829995,150.0921198299984,50739.4081716 2025-09-16,04:26:07.000,259,11017623,-795,0,1757996766,15189.54403048999,149.9581863600033,50739.44310720001 2025-09-16,04:26:08.000,259,11017582,-795,0,1757996767,15189.476667389994,150.06392331000097,50739.35926176 2025-09-16,04:26:09.000,259,11017454,-795,0,1757996768,15189.530557869999,150.14851287000056,50739.43612008 2025-09-16,04:26:10.000,259,11017673,-795,0,1757996769,15189.54403048999,150.11326722000376,50739.42913296 2025-09-16,04:26:11.000,259,11017622,-795,0,1757996770,15189.429513219999,149.92294070999924,50739.14964816 2025-09-16,04:26:12.000,259,11017732,-795,0,1757996771,15189.469931079999,150.21195504000207,50739.31733904 2025-09-16,04:26:13.000,259,11017552,-795,0,1757996772,15189.48340369999,150.190807650004,50739.135673920006 2025-09-16,04:26:14.000,259,11017389,-795,0,1757996773,15189.62486620999,150.31064286000037,50739.41515872001 2025-09-16,04:26:15.000,259,11017466,-795,0,1757996774,15189.57097573,150.16261112999928,50739.44310720001 2025-09-16,04:26:16.000,259,11017591,-795,0,1757996775,15189.537294179994,150.3388393799978,50739.49900416 2025-09-16,04:26:17.000,259,11017650,-795,0,1757996776,15189.52382155999,150.37408503000188,50739.45708144 2025-09-16,04:26:18.000,259,11017699,-795,0,1757996777,15189.429513219999,150.33179024999845,50739.471055680006 2025-09-16,04:26:19.000,259,11017502,-795,0,1757996778,15189.429513219999,150.3881832900006,50739.352274640005 2025-09-16,04:26:20.000,259,11017490,-795,0,1757996779,15189.389095359998,150.3388393799978,50739.26144208 2025-09-16,04:26:21.000,259,11017557,-795,0,1757996780,15189.173533439993,150.39523241999996,50739.22650648001 2025-09-16,04:26:22.000,259,11017213,-795,0,1757996781,15189.207214989998,150.40228154999932,50739.303364800006 2025-09-16,04:26:23.000,259,11017513,-795,0,1757996782,15189.207214989998,150.38113416000124,50739.58284960001 2025-09-16,04:26:24.000,259,11017496,-795,0,1757996783,15189.160060820002,150.44457633000275,50739.68066928001 2025-09-16,04:26:25.000,259,11017538,-795,0,1757996784,15189.126379269997,150.47277285000018,50739.54092688001 2025-09-16,04:26:26.000,259,11017467,-795,0,1757996785,15189.059016170002,150.5362150200017,50739.422145840006 2025-09-16,04:26:27.000,259,11017466,-795,0,1757996786,15189.072488789992,150.45867459000146,50739.56188824001 2025-09-16,04:26:28.000,259,11017432,-795,0,1757996787,15189.025334619997,150.5150676300036,50739.48502992 2025-09-16,04:26:29.000,259,11017516,-795,0,1757996788,15188.971444139992,150.43047807000403,50739.49900416 2025-09-16,04:26:30.000,259,11017546,-795,0,1757996789,15189.072488789992,150.47982197999954,50739.51297840001 2025-09-16,04:26:31.000,259,11017620,-795,0,1757996790,15189.038807240002,150.49392023999826,50739.282403440004 2025-09-16,04:26:32.000,259,11017588,-795,0,1757996791,15189.038807240002,150.52211676000297,50739.42913296 2025-09-16,04:26:33.000,259,11017512,-795,0,1757996792,15189.011861999992,150.5362150200017,50739.42913296 2025-09-16,04:26:34.000,259,11017514,-795,0,1757996793,15189.032070929992,150.59260806000384,50739.44310720001 2025-09-16,04:26:35.000,259,11017416,-795,0,1757996794,15189.112906649993,150.58555893000448,50739.33131328 2025-09-16,04:26:36.000,259,11017522,-795,0,1757996795,15189.112906649993,150.50801850000425,50739.38721024 2025-09-16,04:26:37.000,259,11017630,-795,0,1757996796,15189.234160229993,150.62785371000064,50739.48502992 2025-09-16,04:26:38.000,259,11017816,-795,0,1757996797,15189.335204879993,150.74063978999766,50739.54092688001 2025-09-16,04:26:39.000,259,11017594,-795,0,1757996798,15189.422776909989,150.60670632000256,50739.60381096 2025-09-16,04:26:40.000,259,11017569,-795,0,1757996799,15189.389095359998,150.6983450100015,50739.638746560006 2025-09-16,04:26:41.000,259,11017647,-795,0,1757996800,15189.247632849998,150.6983450100015,50739.31035192 2025-09-16,04:26:42.000,259,11017680,-795,0,1757996801,15189.308259639998,150.75473805000365,50739.1636224 2025-09-16,04:26:43.000,259,11017394,-795,0,1757996802,15189.294787019993,150.6490010999987,50739.49201704001 2025-09-16,04:26:44.000,259,11017648,-795,0,1757996803,15189.335204879993,150.6490010999987,50739.4081716 2025-09-16,04:26:45.000,259,11017603,-795,0,1757996804,15189.234160229993,150.44457633000275,50739.41515872001 2025-09-16,04:26:46.000,259,11017405,-795,0,1757996805,15189.267841779998,150.41637980999803,50739.43612008 2025-09-16,04:26:47.000,259,11017647,-795,0,1757996806,15189.227423919998,150.21900417000143,50739.41515872001 2025-09-16,04:26:48.000,259,11017436,-795,0,1757996807,15189.126379269997,150.1062180900044,50739.27541632001 2025-09-16,04:26:49.000,259,11017410,-795,0,1757996808,15189.173533439993,150.02867766000418,50739.450094320004 2025-09-16,04:26:50.000,259,11017522,-795,0,1757996809,15189.052279859992,149.67622115999984,50739.52695264 2025-09-16,04:26:51.000,259,11017538,-795,0,1757996810,15188.890608419992,149.57048421000218,50739.21951936 2025-09-16,04:26:52.000,259,11017525,-795,0,1757996811,15188.796300080001,149.39425596000365,50739.35926176 2025-09-16,04:26:53.000,259,11017367,-795,0,1757996812,15188.789563769991,149.13343814999826,50739.4081716 2025-09-16,04:26:54.000,259,11017617,-795,0,1757996813,15188.762618529996,148.86557121000078,50739.42913296 2025-09-16,04:26:55.000,259,11017667,-795,0,1757996814,15188.62789232999,148.76688339000248,50739.52695264 2025-09-16,04:26:56.000,259,11017536,-795,0,1757996815,15188.48642981999,148.46377080000093,50739.52695264 2025-09-16,04:26:57.000,259,11017521,-795,0,1757996816,15188.40559409999,148.29459168000176,50739.41515872001 2025-09-16,04:26:58.000,259,11017562,-795,0,1757996817,15188.156350629994,148.0126264799983,50739.32432616001 2025-09-16,04:26:59.000,259,11017514,-795,0,1757996818,15188.102460149988,147.80820171000232,50739.46406856001 2025-09-16,04:27:00.000,259,11017661,-795,0,1757996819,15187.799326200002,147.70951389000402,50739.401184480004 2025-09-16,04:27:01.000,259,11017644,-795,0,1757996820,15187.570291659991,147.51213825000013,50739.17759664001 2025-09-16,04:27:02.000,259,11017522,-795,0,1757996821,15187.42882914999,147.37820477999776,50739.233493600004 2025-09-16,04:27:03.000,259,11017600,-795,0,1757996822,15187.28736663999,147.08214132000285,50739.37323600001 2025-09-16,04:27:04.000,259,11017569,-795,0,1757996823,15187.08527733999,147.06099393000477,50739.401184480004 2025-09-16,04:27:05.000,259,11017557,-795,0,1757996824,15186.930342209998,146.8142743799981,50739.303364800006 2025-09-16,04:27:06.000,259,11017499,-795,0,1757996825,15186.708043979997,146.63804612999957,50739.4081716 2025-09-16,04:27:07.000,259,11017567,-795,0,1757996826,15186.674362429992,146.39132658000017,50739.31035192 2025-09-16,04:27:08.000,259,11017697,-795,0,1757996827,15186.371228479991,146.2714913700038,50739.36624888 2025-09-16,04:27:09.000,259,11017485,-795,0,1757996828,15186.33754693,146.10936138000397,50739.233493600004 2025-09-16,04:27:10.000,259,11017650,-795,0,1757996829,15186.24997489999,146.08821398999862,50739.37323600001 2025-09-16,04:27:11.000,259,11017365,-795,0,1757996830,15186.05462191,145.86969096000394,50739.19157088 2025-09-16,04:27:12.000,259,11017403,-795,0,1757996831,15185.852532609999,145.77805226999772,50739.135673920006 2025-09-16,04:27:13.000,259,11017573,-795,0,1757996832,15185.899686779994,145.64411880000262,50739.1636224 2025-09-16,04:27:14.000,259,11017484,-795,0,1757996833,15185.86600522999,145.53838184999768,50739.22650648001 2025-09-16,04:27:15.000,259,11017631,-795,0,1757996834,15185.690861169998,145.51018533000024,50739.282403440004 2025-09-16,04:27:16.000,259,11017626,-795,0,1757996835,15185.717806409993,145.50313620000088,50739.22650648001 2025-09-16,04:27:17.000,259,11017588,-795,0,1757996836,15185.670652239998,145.46084142000473,50739.19157088 2025-09-16,04:27:18.000,259,11017636,-795,0,1757996837,15185.583080209988,145.46789055000409,50739.21951936 2025-09-16,04:27:19.000,259,11017420,-795,0,1757996838,15185.549398659998,145.48903794000216,50739.22650648001 2025-09-16,04:27:20.000,259,11017674,-795,0,1757996839,15185.529189729998,145.52428358999896,50739.2684292 2025-09-16,04:27:21.000,259,11017550,-795,0,1757996840,15185.475299249993,145.63706967000326,50738.91208608001 2025-09-16,04:27:22.000,259,11017572,-795,0,1757996841,15185.461826630002,145.58772576000047,50739.05881560001 2025-09-16,04:27:23.000,259,11017538,-795,0,1757996842,15185.670652239998,145.64411880000262,50739.22650648001 2025-09-16,04:27:24.000,259,11017548,-795,0,1757996843,15185.562871279988,145.77805226999772,50739.0937512 2025-09-16,04:27:25.000,259,11017558,-795,0,1757996844,15185.562871279988,145.77100313999836,50739.03086712 2025-09-16,04:27:26.000,259,11017442,-795,0,1757996845,15185.684124859989,145.84854356999858,50738.91208608001 2025-09-16,04:27:27.000,259,11017591,-795,0,1757996846,15185.677388549993,145.88378922000265,50739.00291864 2025-09-16,04:27:28.000,259,11017613,-795,0,1757996847,15185.744751649989,145.85559269999794,50738.90509896 2025-09-16,04:27:29.000,259,11017507,-795,0,1757996848,15185.892950469999,145.890838350002,50739.016892880005 2025-09-16,04:27:30.000,259,11017504,-795,0,1757996849,15185.940104639994,145.96837878000224,50739.07278984 2025-09-16,04:27:41.000,259,11017610,-795,0,1757996860,15185.610025449998,145.99657529999968,50738.681511120005 2025-09-16,04:27:42.000,259,11017582,-795,0,1757996861,15185.455090319992,146.10936138000397,50738.57670432001 2025-09-16,04:27:43.000,259,11017293,-795,0,1757996862,15185.354045669992,146.2573931099978,50738.751382320006 2025-09-16,04:27:44.000,259,11017575,-795,0,1757996863,15185.340573050002,146.20804920000228,50738.59766568 2025-09-16,04:27:45.000,259,11017591,-795,0,1757996864,15185.300155190002,146.3208352799993,50738.59766568 2025-09-16,04:27:46.000,259,11017369,-795,0,1757996865,15185.293418879992,146.222147460001,50738.61862704 2025-09-16,04:27:47.000,259,11017671,-795,0,1757996866,15185.158692680001,146.1728035499982,50738.583691440006 2025-09-16,04:27:48.000,259,11017676,-795,0,1757996867,15185.219319470001,146.23624571999972,50738.65356264001 2025-09-16,04:27:49.000,259,11017625,-795,0,1757996868,15185.360781980002,146.14460703000077,50738.70247248001 2025-09-16,04:27:50.000,259,11017432,-795,0,1757996869,15185.333836739992,146.08116485999926,50738.69548536 2025-09-16,04:27:51.000,259,11017605,-795,0,1757996870,15185.273209949992,146.15165616000013,50738.40901344001 2025-09-16,04:27:52.000,259,11017568,-795,0,1757996871,15185.266473639997,145.9754279100016,50738.38805208001 2025-09-16,04:27:53.000,259,11017623,-795,0,1757996872,15185.333836739992,145.86969096000394,50738.33215512 2025-09-16,04:27:54.000,259,11017492,-795,0,1757996873,15185.313627809992,145.80624879000243,50738.227348320004 2025-09-16,04:27:55.000,259,11017648,-795,0,1757996874,15185.266473639997,145.69346270999813,50738.297219520005 2025-09-16,04:27:56.000,259,11017675,-795,0,1757996875,15185.360781980002,145.60887314999854,50738.33215512 2025-09-16,04:27:57.000,259,11017468,-795,0,1757996876,15185.333836739992,145.51018533000024,50738.33914224001 2025-09-16,04:27:58.000,259,11017538,-795,0,1757996877,15185.293418879992,145.40444838000258,50738.3601036 2025-09-16,04:27:59.000,259,11017529,-795,0,1757996878,15185.246264709996,145.2705149100002,50738.31818088001 2025-09-16,04:28:00.000,259,11017677,-795,0,1757996879,15185.266473639997,145.2070727399987,50738.2552968 2025-09-16,04:28:01.000,259,11017517,-795,0,1757996880,15185.07785696,145.00264797000273,50737.94786352 2025-09-16,04:28:02.000,259,11017511,-795,0,1757996881,15185.300155190002,144.93920580000122,50738.20638696 2025-09-16,04:28:03.000,259,11017482,-795,0,1757996882,15185.360781980002,144.8969110199978,50738.31119376 2025-09-16,04:28:04.000,259,11017603,-795,0,1757996883,15185.340573050002,144.88986188999843,50738.12254152001 2025-09-16,04:28:05.000,259,11017430,-795,0,1757996884,15185.360781980002,144.79117407000012,50738.09459304 2025-09-16,04:28:06.000,259,11017621,-795,0,1757996885,15185.313627809992,144.7629775500027,50738.010747600005 2025-09-16,04:28:07.000,259,11017619,-795,0,1757996886,15185.374254599992,144.72773189999862,50738.14350288 2025-09-16,04:28:08.000,259,11017621,-795,0,1757996887,15185.320364120002,144.81937059000484,50737.99677336 2025-09-16,04:28:09.000,259,11017459,-795,0,1757996888,15185.232792089992,144.88281275999907,50738.1155544 2025-09-16,04:28:10.000,259,11017678,-795,0,1757996889,15185.327100429997,144.83346885000356,50737.975812 2025-09-16,04:28:11.000,259,11017539,-795,0,1757996890,15185.172165299991,144.94625493000058,50737.83606960001 2025-09-16,04:28:12.000,259,11017474,-795,0,1757996891,15185.293418879992,145.03084449000016,50737.93388928001 2025-09-16,04:28:13.000,259,11017690,-795,0,1757996892,15185.239528400001,145.1083849200004,50738.16446424 2025-09-16,04:28:14.000,259,11017661,-795,0,1757996893,15185.327100429997,145.29871143000491,50738.13651576 2025-09-16,04:28:15.000,259,11017510,-795,0,1757996894,15185.286682569997,145.26346578000084,50738.06664456 2025-09-16,04:28:16.000,259,11017527,-795,0,1757996895,15185.253001019992,145.36215359999915,50738.06664456 2025-09-16,04:28:17.000,259,11017545,-795,0,1757996896,15185.172165299991,145.46789055000409,50738.06664456 2025-09-16,04:28:18.000,259,11017549,-795,0,1757996897,15185.172165299991,145.5806766300011,50737.912927920006 2025-09-16,04:28:19.000,259,11017673,-795,0,1757996898,15185.259737330001,145.70756097000412,50737.90594080001 2025-09-16,04:28:20.000,259,11017546,-795,0,1757996899,15185.205846849996,145.75690487999964,50737.93388928001 2025-09-16,04:28:21.000,259,11017715,-795,0,1757996900,15185.178901610001,145.68641357999877,50737.82908248 2025-09-16,04:28:22.000,259,11017415,-795,0,1757996901,15185.178901610001,145.84854356999858,50737.75921128 2025-09-16,04:28:23.000,259,11017684,-795,0,1757996902,15185.239528400001,145.8132979200018,50737.94786352 2025-09-16,04:28:24.000,259,11017520,-795,0,1757996903,15185.380990910002,145.7921505300037,50737.90594080001 2025-09-16,04:28:25.000,259,11017797,-795,0,1757996904,15185.333836739992,145.90493661000073,50738.080618800006 2025-09-16,04:28:26.000,259,11017735,-795,0,1757996905,15185.434881389992,145.8132979200018,50738.05267032001 2025-09-16,04:28:27.000,259,11017471,-795,0,1757996906,15185.529189729998,145.8767400900033,50738.03170896001 2025-09-16,04:28:28.000,259,11017532,-795,0,1757996907,15185.529189729998,145.68641357999877,50738.05267032001 2025-09-16,04:28:29.000,259,11017669,-795,0,1757996908,15185.556134969993,145.6300205400039,50737.89895368 2025-09-16,04:28:30.000,259,11017398,-795,0,1757996909,15185.549398659998,145.58772576000047,50737.891966560004 2025-09-16,04:28:31.000,259,11017600,-795,0,1757996910,15185.529189729998,145.6652661900007,50737.7312628 2025-09-16,04:28:32.000,259,11017361,-795,0,1757996911,15185.576343899993,145.50313620000088,50737.83606960001 2025-09-16,04:28:33.000,259,11017556,-795,0,1757996912,15185.724542719989,145.52428358999896,50737.89895368 2025-09-16,04:28:34.000,259,11017591,-795,0,1757996913,15185.738015339994,145.48903794000216,50737.94786352 2025-09-16,04:28:35.000,259,11017465,-795,0,1757996914,15185.832323679999,145.4326449,50737.91991504 2025-09-16,04:28:36.000,259,11017581,-795,0,1757996915,15185.785169509989,145.4185466400013,50738.059657440004 2025-09-16,04:28:37.000,259,11017542,-795,0,1757996916,15185.88621415999,145.4326449,50737.975812 2025-09-16,04:28:38.000,259,11017551,-795,0,1757996917,15185.97378619,145.41149751000194,50737.961837760005 2025-09-16,04:28:39.000,259,11017559,-795,0,1757996918,15186.1152487,145.4537922899981,50737.88497944001 2025-09-16,04:28:40.000,259,11017568,-795,0,1757996919,15186.182611799995,145.46084142000473,50737.843056720005 2025-09-16,04:28:41.000,259,11017583,-795,0,1757996920,15186.17587549,145.32690795000235,50737.801134 2025-09-16,04:28:42.000,259,11017589,-795,0,1757996921,15186.35775586,145.36215359999915,50737.7312628 2025-09-16,04:28:43.000,259,11017590,-795,0,1757996922,15186.384701099996,145.3339570800017,50737.801134 2025-09-16,04:28:44.000,259,11017574,-795,0,1757996923,15186.546372539997,145.40444838000258,50737.912927920006 2025-09-16,04:28:45.000,259,11017664,-795,0,1757996924,15186.620471950002,145.26346578000084,50737.912927920006 2025-09-16,04:28:46.000,259,11017517,-795,0,1757996925,15186.734989219993,145.27756403999956,50737.82209536 2025-09-16,04:28:47.000,259,11017548,-795,0,1757996926,15186.782143389988,145.34100621000107,50737.77318552 2025-09-16,04:28:48.000,259,11017587,-795,0,1757996927,15186.775407079993,145.29166229999828,50737.891966560004 2025-09-16,04:28:49.000,259,11017522,-795,0,1757996928,15186.802352319988,145.2705149100002,50737.95485064001 2025-09-16,04:28:50.000,259,11017437,-795,0,1757996929,15186.910133279998,145.3551044699998,50737.91991504 2025-09-16,04:28:51.000,259,11017406,-795,0,1757996930,15186.802352319988,145.319858820003,50737.61946888001 2025-09-16,04:28:52.000,259,11017543,-795,0,1757996931,15187.004441619989,145.4326449,50737.68235296 2025-09-16,04:28:53.000,259,11017542,-795,0,1757996932,15187.004441619989,145.53133271999832,50737.689340079996 2025-09-16,04:28:54.000,259,11017583,-795,0,1757996933,15187.04485947999,145.51018533000024,50737.80812112 2025-09-16,04:28:55.000,259,11017518,-795,0,1757996934,15187.058332099994,145.52428358999896,50737.80812112 2025-09-16,04:28:56.000,259,11017831,-795,0,1757996935,15187.14590412999,145.6159222799979,50737.87799232 2025-09-16,04:28:57.000,259,11017715,-795,0,1757996936,15187.159376749994,145.72165923000284,50737.98279912001 2025-09-16,04:28:58.000,259,11017657,-795,0,1757996937,15187.21326723,145.763954009999,50737.82209536 2025-09-16,04:28:59.000,259,11017824,-795,0,1757996938,15187.22673984999,145.77805226999772,50737.91991504 2025-09-16,04:29:00.000,259,11017452,-795,0,1757996939,15187.23347616,145.9754279100016,50737.843056720005 2025-09-16,04:29:01.000,259,11017601,-795,0,1757996940,15187.20653091999,145.89788748000137,50737.61946888001 2025-09-16,04:29:02.000,259,11017437,-795,0,1757996941,15187.35472974,145.98952617000032,50737.60549464 2025-09-16,04:29:03.000,259,11017421,-795,0,1757996942,15187.32778449999,146.0741157299999,50737.82209536 2025-09-16,04:29:04.000,259,11017412,-795,0,1757996943,15187.35472974,146.1234596400027,50737.9408764 2025-09-16,04:29:05.000,259,11017473,-795,0,1757996944,15187.422092839995,146.10936138000397,50737.94786352 2025-09-16,04:29:06.000,259,11017658,-795,0,1757996945,15187.42882914999,146.1587052899995,50738.10158016001 2025-09-16,04:29:07.000,259,11017653,-795,0,1757996946,15187.442301769996,146.24329484999907,50737.94786352 2025-09-16,04:29:08.000,259,11017684,-795,0,1757996947,15187.46924700999,146.1587052899995,50737.89895368 2025-09-16,04:29:09.000,259,11017652,-795,0,1757996948,15187.35472974,146.09526311999798,50737.88497944001 2025-09-16,04:29:10.000,259,11017787,-795,0,1757996949,15187.35472974,146.10231225000462,50737.99677336 2025-09-16,04:29:11.000,259,11017624,-795,0,1757996950,15187.220003539995,146.06706660000054,50737.77318552 2025-09-16,04:29:12.000,259,11017741,-795,0,1757996951,15187.220003539995,145.90493661000073,50737.724275680004 2025-09-16,04:29:13.000,259,11017609,-795,0,1757996952,15187.199794609995,145.91903486999945,50737.843056720005 2025-09-16,04:29:14.000,259,11017531,-795,0,1757996953,15187.139167819994,146.06001747000118,50737.8710052 2025-09-16,04:29:15.000,259,11017664,-795,0,1757996954,15187.14590412999,145.9401822600048,50737.82908248 2025-09-16,04:29:16.000,259,11017463,-795,0,1757996955,15187.08527733999,145.77100313999836,50737.86401808001 2025-09-16,04:29:17.000,259,11017600,-795,0,1757996956,15187.071804719999,145.78510140000435,50738.03869608 2025-09-16,04:29:18.000,259,11017598,-795,0,1757996957,15187.08527733999,145.48903794000216,50738.080618800006 2025-09-16,04:29:19.000,259,11017594,-795,0,1757996958,15186.957287449994,145.55952924000303,50737.95485064001 2025-09-16,04:29:20.000,259,11017550,-795,0,1757996959,15186.815824939993,145.51018533000024,50737.89895368 2025-09-16,04:29:21.000,259,11017645,-795,0,1757996960,15186.768670769998,145.47493968000344,50737.75222416 2025-09-16,04:29:22.000,259,11017732,-795,0,1757996961,15186.761934460003,145.4819888100028,50737.78715976001 2025-09-16,04:29:23.000,259,11017465,-795,0,1757996962,15186.836033869993,145.41149751000194,50738.0456832 2025-09-16,04:29:24.000,259,11017709,-795,0,1757996963,15186.896660659993,145.5454309800043,50737.961837760005 2025-09-16,04:29:25.000,259,11017657,-795,0,1757996964,15186.741725530002,145.46084142000473,50737.9408764 2025-09-16,04:29:26.000,259,11017733,-795,0,1757996965,15186.701307670002,145.46789055000409,50737.87799232 2025-09-16,04:29:27.000,259,11017745,-795,0,1757996966,15186.741725530002,145.6793644499994,50737.961837760005 2025-09-16,04:29:28.000,259,11017612,-795,0,1757996967,15186.734989219993,145.60182401999919,50737.801134 2025-09-16,04:29:29.000,259,11017497,-795,0,1757996968,15186.741725530002,145.7287083600022,50737.86401808001 2025-09-16,04:29:30.000,259,11017625,-795,0,1757996969,15186.714780289993,145.74985575000028,50737.88497944001 2025-09-16,04:29:31.000,259,11017584,-795,0,1757996970,15186.654153499992,145.90493661000073,50737.68235296 2025-09-16,04:29:32.000,259,11017651,-795,0,1757996971,15186.660889810002,145.99657529999968,50737.857030959996 2025-09-16,04:29:33.000,259,11017865,-795,0,1757996972,15186.734989219993,146.32788440999866,50737.92690216 2025-09-16,04:29:34.000,259,11017480,-795,0,1757996973,15186.795616009993,146.29263876000186,50737.912927920006 2025-09-16,04:29:35.000,259,11017622,-795,0,1757996974,15186.829297559998,146.6309970000002,50738.00376048001 2025-09-16,04:29:36.000,259,11017587,-795,0,1757996975,15186.943814829989,146.6309970000002,50738.01773472 2025-09-16,04:29:37.000,259,11017708,-795,0,1757996976,15186.795616009993,146.75083221000386,50738.03170896001 2025-09-16,04:29:38.000,259,11017599,-795,0,1757996977,15186.856242799993,146.8424709000028,50737.85004384 2025-09-16,04:29:39.000,259,11017686,-795,0,1757996978,15186.741725530002,147.11033784000028,50737.88497944001 2025-09-16,04:29:40.000,259,11017744,-795,0,1757996979,15186.782143389988,147.26541870000074,50737.91991504 2025-09-16,04:29:41.000,259,11017532,-795,0,1757996980,15186.748461839998,147.45574520999799,50737.59850752001 2025-09-16,04:29:42.000,259,11017582,-795,0,1757996981,15186.842770179988,147.49099086000206,50737.91991504 2025-09-16,04:29:43.000,259,11017582,-795,0,1757996982,15186.836033869993,147.62492433000443,50737.912927920006 2025-09-16,04:29:44.000,259,11017627,-795,0,1757996983,15186.802352319988,147.8293491000004,50738.00376048001 2025-09-16,04:29:45.000,259,11017631,-795,0,1757996984,15186.829297559998,147.89984040000127,50737.961837760005 2025-09-16,04:29:46.000,259,11017667,-795,0,1757996985,15186.734989219993,147.9914790900002,50737.891966560004 2025-09-16,04:29:47.000,259,11017556,-795,0,1757996986,15186.647417189997,148.13246169000195,50737.96882488 2025-09-16,04:29:48.000,259,11017576,-795,0,1757996987,15186.681098740002,148.21705125000153,50737.94786352 2025-09-16,04:29:49.000,259,11017758,-795,0,1757996988,15186.573317779992,148.3862303700007,50738.01773472 2025-09-16,04:29:50.000,259,11017560,-795,0,1757996989,15186.559845160002,148.40032862999942,50737.96882488 2025-09-16,04:29:51.000,259,11017569,-795,0,1757996990,15186.411646339991,148.34393559000455,50737.82908248 2025-09-16,04:29:52.000,259,11017442,-795,0,1757996991,15186.384701099996,148.5342621000018,50737.91991504 2025-09-16,04:29:53.000,259,11017755,-795,0,1757996992,15186.465536819996,148.2593460299977,50737.98978624 2025-09-16,04:29:54.000,259,11017542,-795,0,1757996993,15186.310601689991,148.37918124000134,50738.03869608 2025-09-16,04:29:55.000,259,11017427,-795,0,1757996994,15186.263447519996,148.62590079000074,50738.1854256 2025-09-16,04:29:56.000,259,11017617,-795,0,1757996995,15186.223029659996,148.42852515000413,50737.843056720005 2025-09-16,04:29:57.000,259,11017649,-795,0,1757996996,15186.01420405,148.50606558000436,50738.03869608 2025-09-16,04:29:58.000,259,11017613,-795,0,1757996997,15186.09503977,148.5342621000018,50738.024721839996 2025-09-16,04:29:59.000,259,11017619,-795,0,1757996998,15185.95357726,148.5695077499986,50738.129528640005 2025-09-16,04:30:00.000,259,11017750,-795,0,1757996999,15185.86600522999,148.45672167000157,50737.87799232 2025-09-16,04:30:01.000,259,11017629,-795,0,1757997000,15185.785169509989,148.54836036000052,50737.99677336 2025-09-16,04:30:02.000,259,11017697,-795,0,1757997001,15185.636970689993,148.5977042700033,50737.92690216 2025-09-16,04:30:03.000,259,11017645,-795,0,1757997002,15185.589816519998,148.55540948999987,50738.10158016001 2025-09-16,04:30:04.000,259,11017758,-795,0,1757997003,15185.488771869997,148.56245861999923,50738.2552968 2025-09-16,04:30:05.000,259,11017590,-795,0,1757997004,15185.286682569997,148.4708199300003,50738.17145136001 2025-09-16,04:30:06.000,259,11017572,-795,0,1757997005,15185.239528400001,148.45672167000157,50738.22036120001 2025-09-16,04:30:07.000,259,11017585,-795,0,1757997006,15185.07785696,148.40032862999942,50738.192412719996 2025-09-16,04:30:08.000,259,11017520,-795,0,1757997007,15184.89597659,148.44262341000285,50738.10158016001 2025-09-16,04:30:09.000,259,11017483,-795,0,1757997008,15184.673678359999,148.34393559000455,50738.10856728 2025-09-16,04:30:10.000,259,11017680,-795,0,1757997009,15184.633260499999,148.25229689999833,50738.12254152001 2025-09-16,04:30:11.000,259,11017464,-795,0,1757997010,15184.289708689997,148.14655995000066,50738.00376048001 2025-09-16,04:30:12.000,259,11017717,-795,0,1757997011,15184.235818209992,148.0126264799983,50737.99677336 2025-09-16,04:30:13.000,259,11017654,-795,0,1757997012,15184.107828319997,147.9421351800047,50738.33215512 2025-09-16,04:30:14.000,259,11017733,-795,0,1757997013,15183.83837592,147.7941034500036,50738.26228392 2025-09-16,04:30:15.000,259,11017538,-795,0,1757997014,15183.61607769,147.62492433000443,50738.192412719996 2025-09-16,04:30:16.000,259,11017574,-795,0,1757997015,15183.420724699994,147.51213825000013,50738.15747712 2025-09-16,04:30:17.000,259,11017490,-795,0,1757997016,15183.366834219989,147.35000826000032,50738.31119376 2025-09-16,04:30:18.000,259,11017681,-795,0,1757997017,15183.171481229998,147.2090256599986,50738.12254152001 2025-09-16,04:30:19.000,259,11017552,-795,0,1757997018,15183.016546099992,146.91296220000368,50738.227348320004 2025-09-16,04:30:20.000,259,11017612,-795,0,1757997019,15182.848138349997,146.76493047000258,50738.33215512 2025-09-16,04:30:21.000,259,11017562,-795,0,1757997020,15182.565213329995,146.70853743000043,50738.1155544 2025-09-16,04:30:22.000,259,11017452,-795,0,1757997021,15182.41027819999,146.45476875000168,50738.26228392 2025-09-16,04:30:23.000,259,11017658,-795,0,1757997022,15182.29576093,146.22919659000036,50738.31818088001 2025-09-16,04:30:24.000,259,11017548,-795,0,1757997023,15182.174507349999,145.9754279100016,50738.513820240005 2025-09-16,04:30:25.000,259,11017677,-795,0,1757997024,15182.147562109989,145.8767400900033,50738.42298768 2025-09-16,04:30:26.000,259,11017522,-795,0,1757997025,15182.046517459989,145.65821706000133,50738.20638696 2025-09-16,04:30:27.000,259,11017572,-795,0,1757997026,15181.992626979998,145.62297141000454,50738.443949040004 2025-09-16,04:30:28.000,259,11017554,-795,0,1757997027,15181.878109709993,145.39035012000386,50738.29023240001 2025-09-16,04:30:29.000,259,11017473,-795,0,1757997028,15181.729910889997,145.24936752000212,50738.33215512 2025-09-16,04:30:30.000,259,11017652,-795,0,1757997029,15181.642338860001,145.15772883000318,50738.16446424 2025-09-16,04:30:31.000,259,11017528,-795,0,1757997030,15181.561503140001,144.974451449998,50738.227348320004 2025-09-16,04:30:32.000,259,11017780,-795,0,1757997031,15181.386359079996,145.00264797000273,50738.010747600005 2025-09-16,04:30:33.000,259,11017756,-795,0,1757997032,15181.325732289995,144.90396015000442,50738.09459304 2025-09-16,04:30:34.000,259,11017543,-795,0,1757997033,15181.386359079996,144.81937059000484,50738.080618800006 2025-09-16,04:30:35.000,259,11017604,-795,0,1757997034,15181.123642989995,144.79822319999948,50738.15747712 2025-09-16,04:30:36.000,259,11017481,-795,0,1757997035,15181.37962277,144.69953538000118,50738.26228392 2025-09-16,04:30:37.000,259,11017706,-795,0,1757997036,15181.33920491,144.75592842000333,50738.05267032001 2025-09-16,04:30:38.000,259,11017635,-795,0,1757997037,15181.33246859999,144.69953538000118,50738.15747712 2025-09-16,04:30:39.000,259,11017571,-795,0,1757997038,15181.29205073999,144.72068276999926,50738.13651576 2025-09-16,04:30:40.000,259,11017758,-795,0,1757997039,15181.285314429995,144.5515036500001,50738.15049000001 2025-09-16,04:30:41.000,259,11017442,-795,0,1757997040,15181.164060849995,144.67133886000374,50737.81510824001 2025-09-16,04:30:42.000,259,11017726,-795,0,1757997041,15181.143851919995,144.43871757000306,50738.03869608 2025-09-16,04:30:43.000,259,11017534,-795,0,1757997042,15181.29878705,144.54445452000073,50737.90594080001 2025-09-16,04:30:44.000,259,11017615,-795,0,1757997043,15181.25836919,144.59379843000352,50737.857030959996 2025-09-16,04:30:45.000,259,11017525,-795,0,1757997044,15181.103434059994,144.74887929000397,50737.912927920006 2025-09-16,04:30:46.000,259,11017482,-795,0,1757997045,15181.27857812,144.64314233999903,50737.80812112 2025-09-16,04:30:47.000,259,11017621,-795,0,1757997046,15181.21121501999,144.6290440800003,50737.58453328 2025-09-16,04:30:48.000,259,11017688,-795,0,1757997047,15181.17753347,144.6783879900031,50737.57055904001 2025-09-16,04:30:49.000,259,11017615,-795,0,1757997048,15181.13037929999,144.84756711000227,50737.82209536 2025-09-16,04:30:50.000,259,11017602,-795,0,1757997049,15181.21121501999,144.68543712000246,50737.61946888001 2025-09-16,04:30:51.000,259,11017683,-795,0,1757997050,15181.15058822999,144.83346885000356,50737.43081664001 2025-09-16,04:30:52.000,259,11017619,-795,0,1757997051,15181.123642989995,144.84756711000227,50737.626456000005 2025-09-16,04:30:53.000,259,11017561,-795,0,1757997052,15181.33920491,144.99559884000337,50737.70331432 2025-09-16,04:30:54.000,259,11017587,-795,0,1757997053,15181.305523359995,144.79822319999948,50737.65440448 2025-09-16,04:30:55.000,259,11017569,-795,0,1757997054,15181.406568009996,144.8969110199978,50737.58453328 2025-09-16,04:30:56.000,259,11017555,-795,0,1757997055,15181.426776939996,145.0096971000021,50737.59850752001 2025-09-16,04:30:57.000,259,11017563,-795,0,1757997056,15181.581712070001,145.0237953600008,50737.57055904001 2025-09-16,04:30:58.000,259,11017649,-795,0,1757997057,15181.756856129992,145.01674623000144,50737.409855280006 2025-09-16,04:30:59.000,259,11017432,-795,0,1757997058,15181.770328749997,145.15772883000318,50737.58453328 2025-09-16,04:31:00.000,259,11017569,-795,0,1757997059,15181.884846020002,145.20002360999933,50737.45177800001 2025-09-16,04:31:01.000,259,11017608,-795,0,1757997060,15181.952209119998,145.06609014000423,50737.17928032 2025-09-16,04:31:02.000,259,11017688,-795,0,1757997061,15181.911791259998,145.28461316999892,50737.291074240005 2025-09-16,04:31:03.000,259,11017584,-755,0,1757997062,15182.147562109989,145.31280969000363,50737.4168424 2025-09-16,04:31:04.000,259,11017562,-795,0,1757997063,15182.201452589994,145.39035012000386,50737.39588104 2025-09-16,04:31:05.000,259,11017595,-795,0,1757997064,15182.282288309994,145.41149751000194,50737.291074240005 2025-09-16,04:31:06.000,259,11017551,-795,0,1757997065,15182.22839782999,145.55952924000303,50737.29806136 2025-09-16,04:31:07.000,259,11017536,-795,0,1757997066,15182.26881568999,145.60182401999919,50737.291074240005 2025-09-16,04:31:08.000,259,11017565,-795,0,1757997067,15182.33617879,145.70051184000476,50737.22819016 2025-09-16,04:31:09.000,259,11017532,-795,0,1757997068,15182.34965140999,145.6159222799979,50737.221203040004 2025-09-16,04:31:10.000,259,11017621,-795,0,1757997069,15182.275552,145.58772576000047,50737.2072288 2025-09-16,04:31:11.000,259,11017677,-795,0,1757997070,15182.214925209999,145.6652661900007,50737.04652504001 2025-09-16,04:31:12.000,259,11017583,-795,0,1757997071,15182.24860675999,145.6159222799979,50737.04652504001 2025-09-16,04:31:13.000,259,11017633,-795,0,1757997072,15182.235134139999,145.68641357999877,50737.08146064 2025-09-16,04:31:14.000,259,11017298,-795,0,1757997073,15182.127353179989,145.62297141000454,50737.102422 2025-09-16,04:31:15.000,259,11017608,-795,0,1757997074,15182.20818889999,145.6159222799979,50737.102422 2025-09-16,04:31:16.000,259,11017558,-795,0,1757997075,15182.100407939994,145.65821706000133,50737.16530608001 2025-09-16,04:31:17.000,259,11017613,-795,0,1757997076,15182.127353179989,145.65116793000198,50737.16530608001 2025-09-16,04:31:18.000,259,11017644,-795,0,1757997077,15182.140825799994,145.65116793000198,50737.26312576001 2025-09-16,04:31:19.000,259,11017560,-795,0,1757997078,15182.026308529988,145.5806766300011,50737.29806136 2025-09-16,04:31:20.000,259,11017760,-795,0,1757997079,15182.012835909998,145.59477488999983,50737.14434472001 2025-09-16,04:31:21.000,259,11017515,-795,0,1757997080,15181.999363289993,145.60887314999854,50736.99761520001 2025-09-16,04:31:22.000,259,11017740,-795,0,1757997081,15182.012835909998,145.60887314999854,50736.9626796 2025-09-16,04:31:23.000,259,11017544,-795,0,1757997082,15182.026308529988,145.60182401999919,50737.20024168 2025-09-16,04:31:24.000,259,11017586,-795,0,1757997083,15182.113880559999,145.67231532000005,50737.1373576 2025-09-16,04:31:25.000,259,11017376,-795,0,1757997084,15182.127353179989,145.6793644499994,50737.1373576 2025-09-16,04:31:26.000,259,11017613,-795,0,1757997085,15182.059990079993,145.80624879000243,50737.242164400006 2025-09-16,04:31:27.000,259,11017704,-795,0,1757997086,15182.080199009994,145.6159222799979,50737.03953792 2025-09-16,04:31:28.000,259,11017602,-795,0,1757997087,15182.134089489999,145.763954009999,50737.01158944 2025-09-16,04:31:29.000,259,11017595,-795,0,1757997088,15182.161034729994,145.65116793000198,50737.1373576 2025-09-16,04:31:30.000,259,11017622,-795,0,1757997089,15182.073462699998,145.65116793000198,50737.102422 2025-09-16,04:31:31.000,259,11017351,-795,0,1757997090,15182.046517459989,145.70051184000476,50737.04652504001 2025-09-16,04:31:32.000,259,11017602,-795,0,1757997091,15182.053253769998,145.69346270999813,50736.87184704 2025-09-16,04:31:33.000,259,11017671,-795,0,1757997092,15182.113880559999,145.6793644499994,50737.2072288 2025-09-16,04:31:34.000,259,11017516,-795,0,1757997093,15182.161034729994,145.68641357999877,50737.20024168 2025-09-16,04:31:35.000,259,11017454,-795,0,1757997094,15182.174507349999,145.79919966000307,50737.123383360005 2025-09-16,04:31:36.000,259,11017527,-795,0,1757997095,15182.086935319989,145.70756097000412,50737.018576559996 2025-09-16,04:31:37.000,259,11017717,-795,0,1757997096,15182.080199009994,145.77100313999836,50737.28408712001 2025-09-16,04:31:38.000,259,11017517,-795,0,1757997097,15182.066726389989,145.77100313999836,50737.16530608001 2025-09-16,04:31:39.000,259,11017538,-755,0,1757997098,15182.006099599988,145.763954009999,50737.2072288 2025-09-16,04:31:40.000,259,11017553,-795,0,1757997099,15181.972418049998,145.84149443999922,50737.11639624001 2025-09-16,04:31:41.000,259,11017547,-795,0,1757997100,15181.985890669988,145.890838350002,50736.96966672 2025-09-16,04:31:42.000,259,11017664,-795,0,1757997101,15181.945472809988,145.8767400900033,50737.102422 2025-09-16,04:31:43.000,259,11017798,-795,0,1757997102,15181.979154359993,145.890838350002,50737.1373576 2025-09-16,04:31:44.000,259,11017664,-795,0,1757997103,15181.985890669988,146.0247718200044,50737.15133184 2025-09-16,04:31:45.000,259,11017568,-795,0,1757997104,15182.006099599988,145.84149443999922,50737.19325456001 2025-09-16,04:31:46.000,259,11017725,-795,0,1757997105,15181.952209119998,145.8767400900033,50737.08146064 2025-09-16,04:31:47.000,259,11017513,-795,0,1757997106,15182.033044839998,145.93313312999817,50737.21421592001 2025-09-16,04:31:48.000,259,11017481,-795,0,1757997107,15182.033044839998,146.0247718200044,50737.15133184 2025-09-16,04:31:49.000,259,11017472,-795,0,1757997108,15181.938736499993,146.05296834000183,50737.24915152 2025-09-16,04:31:50.000,259,11017540,-795,0,1757997109,15182.053253769998,145.98952617000032,50737.1373576 2025-09-16,04:31:51.000,259,11017678,-795,0,1757997110,15181.932000189998,146.10936138000397,50737.06049928 2025-09-16,04:31:52.000,259,11017615,-795,0,1757997111,15182.039781149993,146.14460703000077,50737.11639624001 2025-09-16,04:31:53.000,259,11017525,-795,0,1757997112,15182.093671629998,146.1234596400027,50737.21421592001 2025-09-16,04:31:54.000,259,11017503,-795,0,1757997113,15182.066726389989,145.96837878000224,50737.01158944 2025-09-16,04:31:55.000,259,11017407,-795,0,1757997114,15182.18797996999,146.08821398999862,50737.24915152 2025-09-16,04:31:56.000,259,11017770,-795,0,1757997115,15182.033044839998,145.98247704000096,50737.15831896 2025-09-16,04:31:57.000,259,11017527,-795,0,1757997116,15182.093671629998,146.1587052899995,50737.20024168 2025-09-16,04:31:58.000,259,11017682,-795,0,1757997117,15182.134089489999,146.10936138000397,50737.291074240005 2025-09-16,04:31:59.000,259,11017490,-795,0,1757997118,15182.026308529988,146.08116485999926,50737.291074240005 2025-09-16,04:32:00.000,259,11017799,-795,0,1757997119,15181.938736499993,146.1869018100042,50737.15133184 2025-09-16,04:32:01.000,259,11017748,-795,0,1757997120,15181.824219230002,145.98247704000096,50737.06049928 2025-09-16,04:32:02.000,259,11017586,-795,0,1757997121,15181.911791259998,146.0247718200044,50737.23517728001 2025-09-16,04:32:03.000,259,11017592,-795,0,1757997122,15181.898318639993,146.0106735599984,50737.36793256 2025-09-16,04:32:04.000,259,11017456,-795,0,1757997123,15181.864637090002,146.0247718200044,50737.31203560001 2025-09-16,04:32:05.000,259,11017580,-795,0,1757997124,15181.864637090002,145.94723139000416,50737.09543488001 2025-09-16,04:32:06.000,259,11017504,-795,0,1757997125,15181.777065059992,145.89788748000137,50737.32600984 2025-09-16,04:32:07.000,259,11017583,-795,0,1757997126,15181.790537679997,146.0247718200044,50737.186267439996 2025-09-16,04:32:08.000,259,11017401,-795,0,1757997127,15181.770328749997,145.9119857400001,50737.31902272 2025-09-16,04:32:09.000,259,11017468,-795,0,1757997128,15181.763592440002,145.84854356999858,50737.123383360005 2025-09-16,04:32:10.000,259,11017568,-795,0,1757997129,15181.743383510002,145.91903486999945,50737.20024168 2025-09-16,04:32:11.000,259,11017663,-795,0,1757997130,15181.655811479992,145.83444530999986,50736.94171824 2025-09-16,04:32:12.000,259,11017719,-795,0,1757997131,15181.770328749997,145.890838350002,50737.30504848 2025-09-16,04:32:13.000,259,11017429,-795,0,1757997132,15181.642338860001,145.7287083600022,50737.31203560001 2025-09-16,04:32:14.000,259,11017531,-795,0,1757997133,15181.702965650002,145.59477488999983,50737.19325456001 2025-09-16,04:32:15.000,259,11017539,-795,0,1757997134,15181.676020409992,145.65821706000133,50737.47273936 2025-09-16,04:32:16.000,259,11017558,-795,0,1757997135,15181.689493029997,145.60182401999919,50737.28408712001 2025-09-16,04:32:17.000,259,11017619,-795,0,1757997136,15181.662547790002,145.65116793000198,50737.40286816001 2025-09-16,04:32:18.000,259,11017515,-795,0,1757997137,15181.628866239997,145.5665783700024,50737.388893920004 2025-09-16,04:32:19.000,259,11017762,-795,0,1757997138,15181.595184689992,145.53133271999832,50737.32600984 2025-09-16,04:32:20.000,259,11017497,-795,0,1757997139,15181.750119819997,145.37625185999786,50737.43081664001 2025-09-16,04:32:21.000,259,11017394,-795,0,1757997140,15181.649075169997,145.46084142000473,50737.27011288 2025-09-16,04:32:22.000,259,11017493,-795,0,1757997141,15181.649075169997,145.4185466400013,50737.30504848 2025-09-16,04:32:23.000,259,11017558,-795,0,1757997142,15181.770328749997,145.39035012000386,50737.39588104 2025-09-16,04:32:24.000,259,11017655,-795,0,1757997143,15181.824219230002,145.319858820003,50737.43780376 2025-09-16,04:32:25.000,259,11017628,-795,0,1757997144,15181.871373399998,145.47493968000344,50737.43081664001 2025-09-16,04:32:26.000,259,11017560,-795,0,1757997145,15181.911791259998,145.53838184999768,50737.3469712 2025-09-16,04:32:27.000,259,11017513,-795,0,1757997146,15181.878109709993,145.53133271999832,50737.49370072 2025-09-16,04:32:28.000,259,11017612,-795,0,1757997147,15181.958945429993,145.5454309800043,50737.36793256 2025-09-16,04:32:29.000,259,11017656,-795,0,1757997148,15181.925263879988,145.69346270999813,50737.23517728001 2025-09-16,04:32:30.000,259,11017445,-795,0,1757997149,15182.012835909998,145.71461010000348,50737.458765120005 2025-09-16,04:32:31.000,259,11017691,-795,0,1757997150,15182.086935319989,145.77805226999772,50737.242164400006 2025-09-16,04:32:32.000,259,11017675,-795,0,1757997151,15182.147562109989,145.83444530999986,50737.26312576001 2025-09-16,04:32:33.000,259,11017509,-795,0,1757997152,15182.41027819999,146.06001747000118,50737.36094544001 2025-09-16,04:32:34.000,259,11017586,-795,0,1757997153,15182.443959749995,146.1728035499982,50737.36094544001 2025-09-16,04:32:35.000,259,11017433,-795,0,1757997154,15182.605631189996,146.26444224000443,50737.16530608001 2025-09-16,04:32:36.000,259,11017733,-795,0,1757997155,15182.780775250001,146.29968789000122,50737.29806136 2025-09-16,04:32:37.000,259,11017440,-795,0,1757997156,15182.989600859997,146.37722832000145,50737.3469712 2025-09-16,04:32:38.000,259,11017440,-795,0,1757997157,15182.996337169992,146.4829652699991,50737.38190680001 2025-09-16,04:32:39.000,259,11017632,-795,0,1757997158,15183.171481229998,146.51821092000318,50737.23517728001 2025-09-16,04:32:40.000,259,11017588,-795,0,1757997159,15183.178217539993,146.52526005000254,50737.24915152 2025-09-16,04:32:41.000,259,11017463,-795,0,1757997160,15183.117590749993,146.60984961000213,50737.004602320005 2025-09-16,04:32:42.000,259,11017449,-795,0,1757997161,15183.279262189993,146.7790287300013,50737.053512160004 2025-09-16,04:32:43.000,259,11017596,-795,0,1757997162,15183.420724699994,146.78607786000066,50737.31203560001 2025-09-16,04:32:44.000,259,11017659,-795,0,1757997163,15183.46787886999,146.8424709000028,50737.08844776 2025-09-16,04:32:45.000,259,11017537,-795,0,1757997164,15183.481351489994,146.90591307000432,50737.10940912 2025-09-16,04:32:46.000,259,11017626,-795,0,1757997165,15183.64975923999,146.90591307000432,50737.28408712001 2025-09-16,04:32:47.000,259,11017549,-795,0,1757997166,15183.56892351999,147.06804306000413,50737.172293200005 2025-09-16,04:32:48.000,259,11017465,-795,0,1757997167,15183.562187209995,147.1878782700005,50737.15831896 2025-09-16,04:32:49.000,259,11017737,-795,0,1757997168,15183.60934137999,147.26541870000074,50737.2771 2025-09-16,04:32:50.000,259,11017438,-795,0,1757997169,15183.622813999995,147.35000826000032,50737.2072288 2025-09-16,04:32:51.000,259,11017519,-795,0,1757997170,15183.61607769,147.35000826000032,50737.018576559996 2025-09-16,04:32:52.000,259,11017484,-795,0,1757997171,15183.521769349994,147.5473839000042,50737.102422 2025-09-16,04:32:53.000,259,11017562,-795,0,1757997172,15183.683440789995,147.54033477000485,50737.221203040004 2025-09-16,04:32:54.000,259,11017414,-795,0,1757997173,15183.79795806,147.68836649999866,50737.24915152 2025-09-16,04:32:55.000,259,11017535,-795,0,1757997174,15183.81143067999,147.7447595400008,50737.29806136 2025-09-16,04:32:56.000,259,11017517,-795,0,1757997175,15183.81816699,147.88574214000255,50737.21421592001 2025-09-16,04:32:57.000,259,11017602,-795,0,1757997176,15183.81143067999,148.04787213000236,50737.2072288 2025-09-16,04:32:58.000,259,11017484,-795,0,1757997177,15183.912475329991,148.0760686499998,50737.20024168 2025-09-16,04:32:59.000,259,11017649,-795,0,1757997178,15183.87879378,148.21000212000217,50737.01158944 2025-09-16,04:33:00.000,259,11017445,-795,0,1757997179,15183.973102119991,148.0760686499998,50737.10940912 2025-09-16,04:33:01.000,259,11017647,-795,0,1757997180,15184.074146769992,148.26639516000432,50736.94870536001 2025-09-16,04:33:02.000,259,11017592,-795,0,1757997181,15184.148246179997,148.40737775999878,50737.13037048 2025-09-16,04:33:03.000,259,11017536,-795,0,1757997182,15184.384017029988,148.42147602000477,50737.13037048 2025-09-16,04:33:04.000,259,11017526,-795,0,1757997183,15184.518743229994,148.52016384000308,50737.221203040004 2025-09-16,04:33:05.000,259,11017682,-795,0,1757997184,15184.69388729,148.49901644999773,50737.36793256 2025-09-16,04:33:06.000,259,11017535,-795,0,1757997185,15184.842086109995,148.6963920900016,50737.47273936 2025-09-16,04:33:07.000,259,11017764,-795,0,1757997186,15184.94986706999,148.7950799099999,50737.20024168 2025-09-16,04:33:08.000,259,11017471,-795,0,1757997187,15185.071120649991,148.88671859999886,50737.291074240005 2025-09-16,04:33:09.000,259,11017586,-795,0,1757997188,15185.151956369991,149.03475032999995,50737.291074240005 2025-09-16,04:33:10.000,259,11017603,-795,0,1757997189,15185.09806589,149.09819250000146,50737.16530608001 2025-09-16,04:33:11.000,259,11017617,-795,0,1757997190,15185.246264709996,149.14753641000425,50737.221203040004 2025-09-16,04:33:12.000,259,11017628,-795,0,1757997191,15185.205846849996,149.2532733600019,50737.0325508 2025-09-16,04:33:13.000,259,11017640,-795,0,1757997192,15185.354045669992,149.36605943999893,50737.17928032 2025-09-16,04:33:14.000,259,11017528,-795,0,1757997193,15185.300155190002,149.4858946500026,50737.37491968 2025-09-16,04:33:15.000,259,11017571,-795,0,1757997194,15185.354045669992,149.50704204000067,50737.31902272 2025-09-16,04:33:16.000,259,11017582,-795,0,1757997195,15185.387727219997,149.59868072999961,50737.339984080005 2025-09-16,04:33:17.000,259,11017693,-795,0,1757997196,15185.495508179993,149.67622115999984,50737.32600984 2025-09-16,04:33:18.000,259,11017501,-795,0,1757997197,15185.475299249993,149.64097551000305,50737.43081664001 2025-09-16,04:33:19.000,259,11017513,-795,0,1757997198,15185.562871279988,149.69736854999792,50737.47273936 2025-09-16,04:33:20.000,259,11017484,-795,0,1757997199,15185.529189729998,149.67622115999984,50737.44479088 2025-09-16,04:33:21.000,259,11017462,-795,0,1757997200,15185.468562939997,149.77490897999814,50737.102422 2025-09-16,04:33:22.000,259,11017553,-795,0,1757997201,15185.515717109993,149.6480246400024,50737.24915152 2025-09-16,04:33:23.000,259,11017561,-795,0,1757997202,15185.508980799998,149.81015463000222,50737.49370072 2025-09-16,04:33:24.000,259,11017593,-795,0,1757997203,15185.482035560002,149.78900724000414,50737.40286816001 2025-09-16,04:33:25.000,259,11017604,-795,0,1757997204,15185.482035560002,149.81720376000158,50737.458765120005 2025-09-16,04:33:26.000,259,11017589,-795,0,1757997205,15185.495508179993,149.81720376000158,50737.51466208 2025-09-16,04:33:27.000,259,11017683,-795,0,1757997206,15185.434881389992,149.75376159000007,50737.49370072 2025-09-16,04:33:28.000,259,11017557,-795,0,1757997207,15185.394463529992,149.845400279999,50737.63344312 2025-09-16,04:33:29.000,259,11017562,-795,0,1757997208,15185.421408770002,149.85244940999837,50737.52863632001 2025-09-16,04:33:30.000,259,11017569,-795,0,1757997209,15185.407936149997,150.00048113999947,50737.60549464 2025-09-16,04:33:31.000,259,11017525,-795,0,1757997210,15185.347309359997,149.845400279999,50737.26312576001 2025-09-16,04:33:32.000,259,11017571,-795,0,1757997211,15185.360781980002,149.90884245000052,50737.388893920004 2025-09-16,04:33:33.000,259,11017687,-795,0,1757997212,15185.529189729998,149.845400279999,50737.577546160006 2025-09-16,04:33:34.000,259,11017759,-795,0,1757997213,15185.421408770002,150.03572679000354,50737.626456000005 2025-09-16,04:33:35.000,259,11017501,-795,0,1757997214,15185.441617700002,150.07097244000033,50737.724275680004 2025-09-16,04:33:36.000,259,11017581,-795,0,1757997215,15185.253001019992,150.0921198299984,50737.56357192 2025-09-16,04:33:37.000,259,11017637,-795,0,1757997216,15185.407936149997,150.16261112999928,50737.64741736001 2025-09-16,04:33:38.000,259,11017521,-795,0,1757997217,15185.407936149997,150.2401515599995,50737.61946888001 2025-09-16,04:33:39.000,259,11017642,-795,0,1757997218,15185.401199840002,150.24720068999886,50737.77318552 2025-09-16,04:33:40.000,259,11017516,-795,0,1757997219,15185.387727219997,150.21195504000207,50737.71728856001 2025-09-16,04:33:41.000,259,11017313,-795,0,1757997220,15185.380990910002,150.3388393799978,50737.54261056 2025-09-16,04:33:42.000,259,11017592,-795,0,1757997221,15185.340573050002,150.37408503000188,50737.64043024 2025-09-16,04:33:43.000,259,11017585,-795,0,1757997222,15185.387727219997,150.40933067999867,50737.76619840001 2025-09-16,04:33:44.000,259,11017653,-795,0,1757997223,15185.354045669992,150.46572372000082,50737.83606960001 2025-09-16,04:33:45.000,259,11017590,-795,0,1757997224,15185.468562939997,150.44457633000275,50737.87799232 2025-09-16,04:33:46.000,259,11017593,-795,0,1757997225,15185.475299249993,150.47982197999954,50737.89895368 2025-09-16,04:33:47.000,259,11017520,-795,0,1757997226,15185.508980799998,150.46572372000082,50737.87799232 2025-09-16,04:33:48.000,259,11017487,-795,0,1757997227,15185.468562939997,150.36703590000252,50737.78017264 2025-09-16,04:33:49.000,259,11017521,-795,0,1757997228,15185.495508179993,150.44457633000275,50737.85004384 2025-09-16,04:33:50.000,259,11017604,-795,0,1757997229,15185.576343899993,150.3247411199991,50737.94786352 2025-09-16,04:33:51.000,259,11017431,-795,0,1757997230,15185.488771869997,150.176709389998,50737.724275680004 2025-09-16,04:33:52.000,259,11017411,-795,0,1757997231,15185.549398659998,150.2049059100027,50737.66837872001 2025-09-16,04:33:53.000,259,11017617,-795,0,1757997232,15185.596552829993,150.25424981999822,50737.81510824001 2025-09-16,04:33:54.000,259,11017589,-795,0,1757997233,15185.562871279988,150.0780215699997,50737.77318552 2025-09-16,04:33:55.000,259,11017542,-795,0,1757997234,15185.690861169998,150.00753026999882,50738.024721839996 2025-09-16,04:33:56.000,259,11017650,-795,0,1757997235,15185.603289139988,149.8947441900018,50737.975812 2025-09-16,04:33:57.000,259,11017705,-795,0,1757997236,15185.603289139988,149.78900724000414,50737.91991504 2025-09-16,04:33:58.000,259,11017448,-795,0,1757997237,15185.623498069988,149.78195811000478,50737.92690216 2025-09-16,04:33:59.000,259,11017647,-795,0,1757997238,15185.623498069988,149.59868072999961,50738.13651576 2025-09-16,04:34:00.000,259,11017586,-795,0,1757997239,15185.657179619993,149.51409117000003,50738.07363168001 2025-09-16,04:34:01.000,259,11017666,-795,0,1757997240,15185.508980799998,149.44359986999916,50737.81510824001 2025-09-16,04:34:02.000,259,11017736,-795,0,1757997241,15185.569607589998,149.16163467000297,50737.92690216 2025-09-16,04:34:03.000,259,11017429,-795,0,1757997242,15185.522453420002,149.16163467000297,50738.06664456 2025-09-16,04:34:04.000,259,11017560,-795,0,1757997243,15185.603289139988,149.11933988999954,50738.03869608 2025-09-16,04:34:05.000,259,11017649,-795,0,1757997244,15185.569607589998,148.95016077000037,50738.080618800006 2025-09-16,04:34:06.000,259,11017521,-795,0,1757997245,15185.562871279988,148.80917816999863,50738.19939984001 2025-09-16,04:34:07.000,259,11017718,-795,0,1757997246,15185.468562939997,148.61180253000202,50738.15049000001 2025-09-16,04:34:08.000,259,11017637,-795,0,1757997247,15185.495508179993,148.61180253000202,50738.13651576 2025-09-16,04:34:09.000,259,11017657,-795,0,1757997248,15185.461826630002,148.44262341000285,50737.96882488 2025-09-16,04:34:10.000,259,11017664,-795,0,1757997249,15185.502244490002,148.30868994000048,50738.16446424 2025-09-16,04:34:11.000,259,11017555,-795,0,1757997250,15185.380990910002,148.1888547300041,50737.99677336 2025-09-16,04:34:12.000,259,11017579,-795,0,1757997251,15185.340573050002,148.15360908000002,50738.01773472 2025-09-16,04:34:13.000,259,11017563,-795,0,1757997252,15185.347309359997,147.89984040000127,50738.1854256 2025-09-16,04:34:14.000,259,11017441,-795,0,1757997253,15185.360781980002,147.82229997000104,50738.192412719996 2025-09-16,04:34:15.000,259,11017715,-795,0,1757997254,15185.387727219997,147.75180867000017,50738.2552968 2025-09-16,04:34:16.000,259,11017624,-795,0,1757997255,15185.347309359997,147.59672780999972,50738.24132256001 2025-09-16,04:34:17.000,259,11017538,-795,0,1757997256,15185.273209949992,147.5473839000042,50738.24132256001 2025-09-16,04:34:18.000,259,11017612,-795,0,1757997257,15185.11827482,147.42754869000055,50738.248309680006 2025-09-16,04:34:19.000,259,11017539,-795,0,1757997258,15185.131747439991,147.25836957000138,50738.50683312001 2025-09-16,04:34:20.000,259,11017678,-795,0,1757997259,15185.0374391,147.3006643500048,50738.248309680006 2025-09-16,04:34:21.000,259,11017427,-795,0,1757997260,15184.741041459994,147.15263262000371,50738.06664456 2025-09-16,04:34:22.000,259,11017553,-795,0,1757997261,15184.80840455999,147.11738696999964,50738.20638696 2025-09-16,04:34:23.000,259,11017691,-795,0,1757997262,15184.71409622,147.04689566999878,50738.23433544 2025-09-16,04:34:24.000,259,11017537,-795,0,1757997263,15184.660205739994,146.98345350000454,50738.26927104001 2025-09-16,04:34:25.000,259,11017509,-795,0,1757997264,15184.62652418999,146.91296220000368,50738.31119376 2025-09-16,04:34:26.000,259,11017687,-795,0,1757997265,15184.572633709999,146.8283726400041,50738.37407784 2025-09-16,04:34:27.000,259,11017535,-795,0,1757997266,15184.458116439993,146.87066742000025,50738.325168 2025-09-16,04:34:28.000,259,11017514,-795,0,1757997267,15184.431171199998,146.77197960000194,50738.325168 2025-09-16,04:34:29.000,259,11017642,-795,0,1757997268,15184.451380129998,146.75788134000322,50738.443949040004 2025-09-16,04:34:30.000,259,11017535,-795,0,1757997269,15184.282972380002,146.70148830000107,50738.19939984001 2025-09-16,04:34:31.000,259,11017716,-795,0,1757997270,15184.262763450002,146.65919351999764,50738.17145136001 2025-09-16,04:34:32.000,259,11017592,-795,0,1757997271,15184.222345590002,146.6168987400015,50738.14350288 2025-09-16,04:34:33.000,259,11017562,-795,0,1757997272,15184.175191419992,146.67329178000364,50738.297219520005 2025-09-16,04:34:34.000,259,11017540,-795,0,1757997273,15184.080883080002,146.7155865599998,50738.30420664 2025-09-16,04:34:35.000,259,11017458,-795,0,1757997274,15184.101092010002,146.60984961000213,50738.4299748 2025-09-16,04:34:36.000,259,11017626,-795,0,1757997275,15184.148246179997,146.58870222000405,50738.443949040004 2025-09-16,04:34:37.000,259,11017651,-795,0,1757997276,15184.181927730002,146.5323091800019,50738.31818088001 2025-09-16,04:34:38.000,259,11017506,-795,0,1757997277,15184.215609279992,146.5816530900047,50738.3601036 2025-09-16,04:34:39.000,259,11017504,-795,0,1757997278,15184.269499759997,146.5816530900047,50738.47888464 2025-09-16,04:34:40.000,259,11017581,-795,0,1757997279,15184.276236069993,146.57460395999806,50738.4299748 2025-09-16,04:34:41.000,259,11017627,-795,0,1757997280,15184.262763450002,146.62394787000085,50738.129528640005 2025-09-16,04:34:42.000,259,11017555,-795,0,1757997281,15184.410962269998,146.57460395999806,50738.19939984001 2025-09-16,04:34:43.000,259,11017672,-795,0,1757997282,15184.66694204999,146.50411266000447,50738.26927104001 2025-09-16,04:34:44.000,259,11017536,-795,0,1757997283,15184.69388729,146.5816530900047,50738.40901344001 2025-09-16,04:34:45.000,259,11017549,-795,0,1757997284,15184.673678359999,146.57460395999806,50738.40202632 2025-09-16,04:34:46.000,259,11017555,-795,0,1757997285,15184.88924027999,146.63804612999957,50738.42298768 2025-09-16,04:34:47.000,259,11017494,-795,0,1757997286,15184.97007599999,146.76493047000258,50738.3601036 2025-09-16,04:34:48.000,259,11017606,-795,0,1757997287,15185.11827482,146.5957513500034,50738.416000560006 2025-09-16,04:34:49.000,259,11017673,-795,0,1757997288,15185.226055779996,146.78607786000066,50738.4299748 2025-09-16,04:34:50.000,259,11017646,-795,0,1757997289,15185.347309359997,146.80722524999874,50738.33215512 2025-09-16,04:34:51.000,259,11017466,-795,0,1757997290,15185.380990910002,146.94820785000047,50738.15747712 2025-09-16,04:34:52.000,259,11017561,-795,0,1757997291,15185.529189729998,146.91296220000368,50738.10856728 2025-09-16,04:34:53.000,259,11017592,-795,0,1757997292,15185.859268919994,147.15968175000307,50738.4299748 2025-09-16,04:34:54.000,259,11017420,-795,0,1757997293,15185.88621415999,147.15968175000307,50738.325168 2025-09-16,04:34:55.000,259,11017793,-795,0,1757997294,15186.00746773999,147.08214132000285,50738.325168 2025-09-16,04:34:56.000,259,11017581,-795,0,1757997295,15186.243238589996,147.01869915000134,50738.29023240001 2025-09-16,04:34:57.000,259,11017533,-795,0,1757997296,15186.472273129992,147.11738696999964,50738.27625816 2025-09-16,04:34:58.000,259,11017460,-795,0,1757997297,15186.479009440001,146.91296220000368,50738.40202632 2025-09-16,04:34:59.000,259,11017601,-795,0,1757997298,15186.721516600002,146.99755176000326,50738.30420664 2025-09-16,04:35:00.000,259,11017610,-795,0,1757997299,15186.809088629998,146.8636182900009,50738.22036120001 2025-09-16,04:35:01.000,259,11017733,-795,0,1757997300,15186.903396969989,146.89181480999832,50738.10856728 2025-09-16,04:35:02.000,259,11017666,-795,0,1757997301,15187.12569519999,146.7296848199985,50738.09459304 2025-09-16,04:35:03.000,259,11017482,-795,0,1757997302,15187.280630329995,146.7790287300013,50738.14350288 2025-09-16,04:35:04.000,259,11017457,-795,0,1757997303,15187.53661011,146.75788134000322,50738.297219520005 2025-09-16,04:35:05.000,259,11017485,-795,0,1757997304,15187.624182139996,146.70148830000107,50738.26927104001 2025-09-16,04:35:06.000,259,11017611,-795,0,1757997305,15187.711754169992,146.55345656999998,50738.17145136001 2025-09-16,04:35:07.000,259,11017451,-795,0,1757997306,15187.819535130002,146.6168987400015,50738.15747712 2025-09-16,04:35:08.000,259,11017397,-795,0,1757997307,15187.987942879998,146.5323091800019,50738.09459304 2025-09-16,04:35:09.000,259,11017556,-795,0,1757997308,15188.102460149988,146.42657223000424,50738.08760592 2025-09-16,04:35:10.000,259,11017600,-795,0,1757997309,15188.156350629994,146.36313006000273,50738.10856728 2025-09-16,04:35:11.000,259,11017558,-795,0,1757997310,15188.250658969999,146.31378614999994,50738.03170896001 2025-09-16,04:35:12.000,259,11017534,-795,0,1757997311,15188.237186349994,146.2573931099978,50737.9408764 2025-09-16,04:35:13.000,259,11017679,-795,0,1757997312,15188.43253934,146.2573931099978,50737.98279912001 2025-09-16,04:35:14.000,259,11017666,-795,0,1757997313,15188.41233041,146.04591921000247,50738.325168 2025-09-16,04:35:15.000,259,11017594,-795,0,1757997314,15188.560529229995,145.99657529999968,50738.0456832 2025-09-16,04:35:16.000,259,11017545,-795,0,1757997315,15188.560529229995,145.77100313999836,50738.01773472 2025-09-16,04:35:17.000,259,11017471,-795,0,1757997316,15188.65483757,145.71461010000348,50738.080618800006 2025-09-16,04:35:18.000,259,11017574,-795,0,1757997317,15188.728936979991,145.46789055000409,50738.13651576 2025-09-16,04:35:19.000,259,11017727,-795,0,1757997318,15188.73567329,145.39035012000386,50738.19939984001 2025-09-16,04:35:20.000,259,11017565,-795,0,1757997319,15188.69525543,145.1083849200004,50738.15049000001 2025-09-16,04:35:21.000,259,11017571,-795,0,1757997320,15188.69525543,144.84756711000227,50737.96882488 2025-09-16,04:35:22.000,259,11017671,-795,0,1757997321,15188.64810125999,144.65724059999775,50737.8710052 2025-09-16,04:35:23.000,259,11017522,-795,0,1757997322,15188.742409599996,144.47396321999986,50738.24132256001 2025-09-16,04:35:24.000,259,11017509,-795,0,1757997323,15188.75588222,144.31183323000005,50738.178438480005 2025-09-16,04:35:25.000,259,11017568,-795,0,1757997324,15188.796300080001,144.01576976999786,50738.22036120001 2025-09-16,04:35:26.000,259,11017590,-795,0,1757997325,15188.762618529996,143.76905021999846,50738.178438480005 2025-09-16,04:35:27.000,259,11017568,-795,0,1757997326,15188.64810125999,143.62101849000464,50738.395039200004 2025-09-16,04:35:28.000,259,11017514,-795,0,1757997327,15188.52684767999,143.37429893999797,50738.22036120001 2025-09-16,04:35:29.000,259,11017756,-795,0,1757997328,15188.65483757,143.12757938999857,50738.1854256 2025-09-16,04:35:30.000,259,11017620,-795,0,1757997329,15188.52684767999,142.97249852999812,50738.30420664 2025-09-16,04:35:31.000,259,11017735,-795,0,1757997330,15188.331494689999,142.83151593000366,50738.129528640005 2025-09-16,04:35:32.000,259,11017674,-795,0,1757997331,15188.250658969999,142.58479638000426,50738.08760592 2025-09-16,04:35:33.000,259,11017434,-795,0,1757997332,15188.28434051999,142.37332248000166,50738.443949040004 2025-09-16,04:35:34.000,259,11017705,-795,0,1757997333,15188.041833359988,142.17594683999778,50738.499846 2025-09-16,04:35:35.000,259,11017627,-795,0,1757997334,15187.907107159997,142.11250467000355,50738.6395884 2025-09-16,04:35:36.000,259,11017467,-795,0,1757997335,15187.792589889992,141.97857120000117,50738.48587176001 2025-09-16,04:35:37.000,259,11017546,-795,0,1757997336,15187.637654760001,141.9080799000003,50738.513820240005 2025-09-16,04:35:38.000,259,11017623,-795,0,1757997337,15187.44903807999,141.73890078000113,50738.67452400001 2025-09-16,04:35:39.000,259,11017626,-795,0,1757997338,15187.26715770999,141.73890078000113,50738.779330800004 2025-09-16,04:35:40.000,259,11017454,-795,0,1757997339,15187.098749959994,141.7107042600037,50738.68849824 2025-09-16,04:35:41.000,259,11017518,-795,0,1757997340,15187.024650549989,141.52742687999853,50738.54875584 2025-09-16,04:35:42.000,259,11017648,-795,0,1757997341,15186.856242799993,141.4498864499983,50738.61862704 2025-09-16,04:35:43.000,259,11017471,-795,0,1757997342,15186.761934460003,141.42168993000087,50738.7094596 2025-09-16,04:35:44.000,259,11017561,-795,0,1757997343,15186.654153499992,141.33005124000192,50738.69548536 2025-09-16,04:35:45.000,259,11017595,-795,0,1757997344,15186.620471950002,141.42873906000023,50738.76535656 2025-09-16,04:35:46.000,259,11017486,-795,0,1757997345,15186.499218370001,141.24546168000234,50738.87016336001 2025-09-16,04:35:47.000,259,11017553,-795,0,1757997346,15186.445327889996,141.09742995000124,50738.99593152 2025-09-16,04:35:48.000,259,11017420,-795,0,1757997347,15186.411646339991,141.09038082000188,50738.90509896 2025-09-16,04:35:49.000,259,11017574,-795,0,1757997348,15186.35775586,140.87185778999992,50738.96099592001 2025-09-16,04:35:50.000,259,11017505,-795,0,1757997349,15186.29712907,140.72382605999883,50738.92606032 2025-09-16,04:35:51.000,259,11017585,-795,0,1757997350,15186.09503977,140.52645042000222,50738.849202000005 2025-09-16,04:35:52.000,259,11017721,-795,0,1757997351,15186.18934810999,140.37136956000177,50738.82125352001 2025-09-16,04:35:53.000,259,11017520,-795,0,1757997352,15186.19608442,140.1528465299998,50738.849202000005 2025-09-16,04:35:54.000,259,11017651,-795,0,1757997353,15186.22976596999,140.08235522999894,50738.86317624 2025-09-16,04:35:55.000,259,11017442,-795,0,1757997354,15186.19608442,139.99071654,50738.82125352001 2025-09-16,04:35:56.000,259,11017548,-795,0,1757997355,15186.21629335,139.81448829000146,50738.82125352001 2025-09-16,04:35:57.000,259,11017327,-795,0,1757997356,15186.27692014,139.659407430001,50738.85618912 2025-09-16,04:35:58.000,259,11017519,-795,0,1757997357,15186.310601689991,139.47613005000312,50738.89112472001 2025-09-16,04:35:59.000,259,11017522,-795,0,1757997358,15186.411646339991,139.3351474500014,50738.9540088 2025-09-16,04:36:00.000,259,11017477,-795,0,1757997359,15186.553108849992,139.201213979999,50738.83522776 2025-09-16,04:36:01.000,259,11017543,-795,0,1757997360,15186.472273129992,139.1518700700035,50738.499846 2025-09-16,04:36:02.000,259,11017485,-795,0,1757997361,15186.667626119997,139.13777181000478,50738.77234368001 2025-09-16,04:36:03.000,259,11017686,-795,0,1757997362,15186.768670769998,139.0390839899992,50738.8142664 2025-09-16,04:36:04.000,259,11017491,-795,0,1757997363,15186.862979109988,139.03203485999984,50738.8142664 2025-09-16,04:36:05.000,259,11017558,-795,0,1757997364,15186.997705309994,139.13072267999814,50738.72343384001 2025-09-16,04:36:06.000,259,11017558,-795,0,1757997365,15187.06506840999,139.21531223999773,50738.68849824 2025-09-16,04:36:07.000,259,11017533,-795,0,1757997366,15187.18632198999,139.22941050000372,50738.66054976 2025-09-16,04:36:08.000,259,11017511,-795,0,1757997367,15187.34799342999,139.20826310999837,50738.75836944 2025-09-16,04:36:09.000,259,11017683,-795,0,1757997368,15187.41535653,139.2999018000046,50738.60465280001 2025-09-16,04:36:10.000,259,11017705,-795,0,1757997369,15187.563555349996,139.48317918000248,50738.66054976 2025-09-16,04:36:11.000,259,11017318,-795,0,1757997370,15187.51640118,139.47613005000312,50738.38805208001 2025-09-16,04:36:12.000,259,11017600,-795,0,1757997371,15187.691545239992,139.57481787000143,50738.464910400005 2025-09-16,04:36:13.000,259,11017513,-795,0,1757997372,15188.021624429988,139.73694786000124,50738.80727928 2025-09-16,04:36:14.000,259,11017526,-795,0,1757997373,15188.210241109999,139.63121091000357,50738.66054976 2025-09-16,04:36:15.000,259,11017637,-795,0,1757997374,15188.257395279994,139.71580047000316,50738.52779448 2025-09-16,04:36:16.000,259,11017437,-795,0,1757997375,15188.38538516999,139.68760394999845,50738.67452400001 2025-09-16,04:36:17.000,259,11017609,-795,0,1757997376,15188.479693509995,139.49022831000184,50738.66054976 2025-09-16,04:36:18.000,259,11017637,-795,0,1757997377,15188.65483757,139.46908092000376,50738.55574296001 2025-09-16,04:36:19.000,259,11017624,-795,0,1757997378,15188.850190559991,139.3492457100001,50738.52779448 2025-09-16,04:36:20.000,259,11017672,-795,0,1757997379,15188.971444139992,139.25760702000116,50738.72343384001 2025-09-16,04:36:21.000,259,11017261,-795,0,1757997380,15189.106170339997,139.0672805100039,50738.4299748 2025-09-16,04:36:22.000,259,11017652,-795,0,1757997381,15189.112906649993,139.1025261600007,50738.297219520005 2025-09-16,04:36:23.000,259,11017608,-795,0,1757997382,15189.227423919998,138.9544944299996,50738.611639920004 2025-09-16,04:36:24.000,259,11017559,-795,0,1757997383,15189.362150119989,138.79941356999916,50738.47888464 2025-09-16,04:36:25.000,259,11017540,-795,0,1757997384,15189.416040599994,138.78531531000044,50738.42298768 2025-09-16,04:36:26.000,259,11017651,-795,0,1757997385,15189.57097573,138.6584309700047,50738.54875584 2025-09-16,04:36:27.000,259,11017524,-795,0,1757997386,15189.530557869999,138.6584309700047,50738.443949040004 2025-09-16,04:36:28.000,259,11017613,-795,0,1757997387,15189.58444834999,138.56679227999848,50738.562730080004 2025-09-16,04:36:29.000,259,11017563,-795,0,1757997388,15189.77306503,138.6090870600019,50738.499846 2025-09-16,04:36:30.000,259,11017498,-795,0,1757997389,15189.62486620999,138.63728357999935,50738.43696192001 2025-09-16,04:36:31.000,259,11017725,-795,0,1757997390,15189.67202038,138.55974314999912,50738.248309680006 2025-09-16,04:36:32.000,259,11017427,-795,0,1757997391,15189.698965619995,138.56679227999848,50738.40901344001 2025-09-16,04:36:33.000,259,11017509,-795,0,1757997392,15189.719174549995,138.5103992400036,50738.45792328001 2025-09-16,04:36:34.000,259,11017590,-795,0,1757997393,15189.83369182,138.68662749000214,50738.416000560006 2025-09-16,04:36:35.000,259,11017663,-795,0,1757997394,15189.89431861,138.76416792000236,50738.66753688 2025-09-16,04:36:36.000,259,11017603,-795,0,1757997395,15189.86737336999,138.71482400999957,50738.50683312001 2025-09-16,04:36:37.000,259,11017508,-795,0,1757997396,15189.89431861,138.6584309700047,50738.60465280001 2025-09-16,04:36:38.000,259,11017798,-795,0,1757997397,15189.99536326,138.71482400999957,50738.681511120005 2025-09-16,04:36:39.000,259,11017789,-795,0,1757997398,15189.968418019991,138.68662749000214,50738.47888464 2025-09-16,04:36:40.000,259,11017781,-795,0,1757997399,15190.150298389992,138.48925184999825,50738.583691440006 2025-09-16,04:36:41.000,259,11017339,-795,0,1757997400,15190.076198980001,138.62318532000063,50738.248309680006 2025-09-16,04:36:42.000,259,11017655,-795,0,1757997401,15190.365860309998,138.31302359999972,50738.751382320006 2025-09-16,04:36:43.000,259,11017521,-795,0,1757997402,15190.473641269993,138.43285881000338,50738.76535656 2025-09-16,04:36:44.000,259,11017477,-795,0,1757997403,15190.493850199993,138.11564796000312,50738.7094596 2025-09-16,04:36:45.000,259,11017724,-795,0,1757997404,15190.514059129993,138.02400927000417,50738.70247248001 2025-09-16,04:36:46.000,259,11017668,-795,0,1757997405,15190.534268059993,137.8900758000018,50738.70247248001 2025-09-16,04:36:47.000,259,11017591,-795,0,1757997406,15190.662257949989,137.6433562500024,50738.67452400001 2025-09-16,04:36:48.000,259,11017526,-795,0,1757997407,15190.662257949989,137.42483322000044,50738.7094596 2025-09-16,04:36:49.000,259,11017554,-795,0,1757997408,15190.648785329999,137.30499801000406,50738.6395884 2025-09-16,04:36:50.000,259,11017483,-795,0,1757997409,15190.70267580999,137.13581889000488,50738.85618912 2025-09-16,04:36:51.000,259,11017562,-795,0,1757997410,15190.594894849994,136.92434499000228,50738.499846 2025-09-16,04:36:52.000,259,11017683,-795,0,1757997411,15190.648785329999,136.78336239000055,50738.562730080004 2025-09-16,04:36:53.000,259,11017527,-795,0,1757997412,15190.736357359994,136.7904115199999,50738.898111840004 2025-09-16,04:36:54.000,259,11017574,-795,0,1757997413,15190.8306657,136.78336239000055,50738.94003456001 2025-09-16,04:36:55.000,259,11017683,-795,0,1757997414,15190.86434724999,136.64942891999817,50738.93304744 2025-09-16,04:36:56.000,259,11017469,-795,0,1757997415,15190.84413831999,136.6282815300001,50738.90509896 2025-09-16,04:36:57.000,259,11017674,-795,0,1757997416,15190.87108356,136.61418327000138,50738.94003456001 2025-09-16,04:36:58.000,259,11017569,-795,0,1757997417,15190.89129249,136.62123240000074,50738.98894440001 2025-09-16,04:36:59.000,259,11017653,-795,0,1757997418,15191.02601868999,136.57893762000458,50738.91208608001 2025-09-16,04:37:00.000,259,11017483,-795,0,1757997419,15191.019282379995,136.62123240000074,50738.947021680004 2025-09-16,04:37:01.000,259,11017340,-795,0,1757997420,15191.12706333999,136.63533065999945,50738.800292160005 2025-09-16,04:37:02.000,259,11017579,-795,0,1757997421,15191.17421751,136.5930358800033,50738.8841376 2025-09-16,04:37:03.000,259,11017496,-795,0,1757997422,15191.268525849991,136.6282815300001,50739.184583760005 2025-09-16,04:37:04.000,259,11017490,-795,0,1757997423,15191.342625259997,136.68467457000224,50739.05182848 2025-09-16,04:37:05.000,259,11017591,-795,0,1757997424,15191.517769320002,136.71287108999968,50739.135673920006 2025-09-16,04:37:06.000,259,11017566,-795,0,1757997425,15191.598605040002,136.74811674000375,50739.05881560001 2025-09-16,04:37:07.000,259,11017707,-795,0,1757997426,15191.760276479989,136.64942891999817,50739.07278984 2025-09-16,04:37:08.000,259,11017455,-795,0,1757997427,15191.814166959994,136.69877283000096,50739.10772544001 2025-09-16,04:37:09.000,259,11017513,-795,0,1757997428,15191.996047329994,136.5436919700005,50739.10073832 2025-09-16,04:37:10.000,259,11017555,-795,0,1757997429,15192.07014674,136.480249799999,50739.0937512 2025-09-16,04:37:11.000,259,11017636,-795,0,1757997430,15192.076883049995,136.36746372000198,50738.947021680004 2025-09-16,04:37:12.000,259,11017435,-795,0,1757997431,15192.157718769995,136.3181198099992,50739.00291864 2025-09-16,04:37:13.000,259,11017596,-795,0,1757997432,15192.198136629995,136.17713721000473,50738.98894440001 2025-09-16,04:37:14.000,259,11017565,-795,0,1757997433,15192.319390209996,136.12779330000194,50739.07977696001 2025-09-16,04:37:15.000,259,11017633,-795,0,1757997434,15192.33286283,136.05730200000107,50739.114712560004 2025-09-16,04:37:16.000,259,11017702,-795,0,1757997435,15192.29244497,135.90927026999998,50739.10772544001 2025-09-16,04:37:17.000,259,11017473,-795,0,1757997436,15192.35307176,135.9233685299987,50739.233493600004 2025-09-16,04:37:18.000,259,11017575,-795,0,1757997437,15192.39348962,135.79648419000296,50739.20554512001 2025-09-16,04:37:19.000,259,11017758,-795,0,1757997438,15192.420434859996,135.5920594199997,50739.254454960006 2025-09-16,04:37:20.000,259,11017529,-795,0,1757997439,15192.501270579996,135.62730507000379,50739.31733904 2025-09-16,04:37:21.000,259,11017520,-795,0,1757997440,15192.41369855,135.35943812999903,50738.8841376 2025-09-16,04:37:22.000,259,11017614,-795,0,1757997441,15192.561897369997,135.33829074000096,50739.12868680001 2025-09-16,04:37:23.000,259,11017645,-795,0,1757997442,15192.683150949997,135.23960292000265,50739.184583760005 2025-09-16,04:37:24.000,259,11017609,-795,0,1757997443,15192.804404529998,135.17616075000115,50739.35926176 2025-09-16,04:37:25.000,259,11017653,-795,0,1757997444,15192.986284899998,135.07042380000348,50739.26144208 2025-09-16,04:37:26.000,259,11017460,-795,0,1757997445,15193.100802169989,134.92944120000175,50739.233493600004 2025-09-16,04:37:27.000,259,11017729,-795,0,1757997446,15193.235528369994,134.85894990000088,50739.32432616001 2025-09-16,04:37:28.000,259,11017584,-795,0,1757997447,15193.36351825999,134.79550772999937,50739.352274640005 2025-09-16,04:37:29.000,259,11017639,-795,0,1757997448,15193.54539862999,134.7250164299985,50739.21951936 2025-09-16,04:37:30.000,259,11017502,-795,0,1757997449,15193.700333759996,134.80255685999873,50739.254454960006 2025-09-16,04:37:31.000,259,11017524,-795,0,1757997450,15193.680124829996,134.6545251300049,50739.086764080006 2025-09-16,04:37:32.000,259,11017583,-795,0,1757997451,15193.915895680002,134.4430512300023,50739.07278984 2025-09-16,04:37:33.000,259,11017593,-795,0,1757997452,15194.057358189988,134.51354253000318,50739.28939056 2025-09-16,04:37:34.000,259,11017642,-795,0,1757997453,15194.239238559989,134.42190384000423,50739.36624888 2025-09-16,04:37:35.000,259,11017687,-795,0,1757997454,15194.34028320999,134.23862645999907,50739.41515872001 2025-09-16,04:37:36.000,259,11017587,-795,0,1757997455,15194.44132785999,134.30911775999994,50739.352274640005 2025-09-16,04:37:37.000,259,11017497,-795,0,1757997456,15194.52889989,134.15403689999948,50739.422145840006 2025-09-16,04:37:38.000,259,11017651,-795,0,1757997457,15194.54910882,134.02010343000438,50739.31035192 2025-09-16,04:37:39.000,259,11017563,-795,0,1757997458,15194.58952668,134.08354559999862,50739.35926176 2025-09-16,04:37:40.000,259,11017553,-795,0,1757997459,15194.4682731,133.85092430999794,50739.35926176 2025-09-16,04:37:41.000,259,11017613,-795,0,1757997460,15194.454800479994,133.82977691999986,50739.24048072 2025-09-16,04:37:42.000,259,11017730,-795,0,1757997461,15194.515427269995,133.8227277900005,50739.282403440004 2025-09-16,04:37:43.000,259,11017617,-795,0,1757997462,15194.40764631,133.55486085000302,50739.2684292 2025-09-16,04:37:44.000,259,11017619,-795,0,1757997463,15194.60299929999,133.68174518999876,50739.46406856001 2025-09-16,04:37:45.000,259,11017659,-795,0,1757997464,15194.48848203,133.51961519999895,50739.49201704001 2025-09-16,04:37:46.000,259,11017580,-795,0,1757997465,15194.62320822999,133.50551694000023,50739.50599128 2025-09-16,04:37:47.000,259,11017719,-795,0,1757997466,15194.576054059995,133.42092738000065,50739.57586248 2025-09-16,04:37:48.000,259,11017546,-795,0,1757997467,15194.56258143999,133.44912389999809,50739.638746560006 2025-09-16,04:37:49.000,259,11017565,-795,0,1757997468,15194.56931775,133.2658465200002,50739.450094320004 2025-09-16,04:37:50.000,259,11017626,-795,0,1757997469,15194.555845129995,133.30814130000363,50739.58284960001 2025-09-16,04:37:51.000,259,11017614,-795,0,1757997470,15194.475009409995,133.1671587000019,50739.401184480004 2025-09-16,04:37:52.000,259,11017678,-795,0,1757997471,15194.56258143999,133.0825691400023,50739.41515872001 2025-09-16,04:37:53.000,259,11017586,-795,0,1757997472,15194.54910882,133.0684708800036,50739.38721024 2025-09-16,04:37:54.000,259,11017605,-795,0,1757997473,15194.56258143999,133.09666740000102,50739.519965520005 2025-09-16,04:37:55.000,259,11017470,-795,0,1757997474,15194.555845129995,132.91339002000313,50739.65970792001 2025-09-16,04:37:56.000,259,11017655,-795,0,1757997475,15194.62994454,132.9345374100012,50739.62477232 2025-09-16,04:37:57.000,259,11017616,-795,0,1757997476,15194.50869096,133.05437262000487,50739.722592 2025-09-16,04:37:58.000,259,11017600,-795,0,1757997477,15194.58952668,132.97683219000464,50739.736566240004 2025-09-16,04:37:59.000,259,11017526,-795,0,1757997478,15194.535636199995,132.969783059998,50739.74355336 2025-09-16,04:38:00.000,259,11017617,-795,0,1757997479,15194.50869096,133.07552001000295,50739.71560488 2025-09-16,04:38:01.000,259,11017277,-795,0,1757997480,15194.44806417,133.16010957000253,50739.52695264 2025-09-16,04:38:02.000,259,11017600,-795,0,1757997481,15194.387437379999,133.10371653000038,50739.57586248 2025-09-16,04:38:03.000,259,11017681,-795,0,1757997482,15194.54237250999,133.25174826000148,50739.67368216 2025-09-16,04:38:04.000,259,11017562,-795,0,1757997483,15194.50195464999,133.27289564999955,50739.69464352 2025-09-16,04:38:05.000,259,11017493,-795,0,1757997484,15194.52216357999,133.39977999000257,50739.72957912001 2025-09-16,04:38:06.000,259,11017501,-795,0,1757997485,15194.4682731,133.33633782000106,50739.687656400005 2025-09-16,04:38:07.000,259,11017436,-795,0,1757997486,15194.44806417,133.45617303000472,50739.71560488 2025-09-16,04:38:08.000,259,11017603,-715,0,1757997487,15194.50869096,133.3786326000045,50739.77150184 2025-09-16,04:38:09.000,259,11017577,-795,0,1757997488,15194.54910882,133.42797651,50739.806437440006 2025-09-16,04:38:10.000,259,11017438,-795,0,1757997489,15194.56931775,133.51961519999895,50739.84137304 2025-09-16,04:38:11.000,259,11017440,-795,0,1757997490,15194.52889989,133.32223956000234,50739.722592 2025-09-16,04:38:12.000,259,11017729,-795,0,1757997491,15194.50195464999,133.32223956000234,50739.736566240004 2025-09-16,04:38:13.000,259,11017408,-795,0,1757997492,15194.70404394999,133.2658465200002,50739.904257120004 2025-09-16,04:38:14.000,259,11017377,-795,0,1757997493,15194.62994454,133.35748520999914,50739.925218480006 2025-09-16,04:38:15.000,259,11017574,-795,0,1757997494,15194.58952668,133.30109217000427,50739.96015408 2025-09-16,04:38:16.000,259,11017597,-795,0,1757997495,15194.56258143999,133.2799447799989,50740.071948000004 2025-09-16,04:38:17.000,259,11017543,-795,0,1757997496,15194.616471919995,133.28699390999827,50740.03002528 2025-09-16,04:38:18.000,259,11017510,-795,0,1757997497,15194.44806417,133.23765000000276,50740.00906392 2025-09-16,04:38:19.000,259,11017574,-795,0,1757997498,15194.48174571999,133.25174826000148,50740.120857840004 2025-09-16,04:38:20.000,259,11017489,-795,0,1757997499,15194.434591549994,133.30814130000363,50739.974128320006 2025-09-16,04:38:21.000,259,11017568,-795,0,1757997500,15194.347019519999,133.1671587000019,50739.855347280005 2025-09-16,04:38:22.000,259,11017428,-795,0,1757997501,15194.347019519999,133.08961827000167,50740.01605104001 2025-09-16,04:38:23.000,259,11017594,-795,0,1757997502,15194.414382619994,133.13191304999782,50740.092909360006 2025-09-16,04:38:24.000,259,11017609,-795,0,1757997503,15194.414382619994,133.02617610000016,50740.16278056001 2025-09-16,04:38:25.000,259,11017595,-795,0,1757997504,15194.475009409995,132.9204391500025,50740.120857840004 2025-09-16,04:38:26.000,259,11017550,-795,0,1757997505,15194.46153678999,132.94158654000057,50740.16976768 2025-09-16,04:38:27.000,259,11017367,-795,0,1757997506,15194.54910882,132.80060393999884,50740.13483208001 2025-09-16,04:38:28.000,259,11017542,-795,0,1757997507,15194.555845129995,132.75126003000332,50740.25361312001 2025-09-16,04:38:29.000,259,11017646,-795,0,1757997508,15194.576054059995,132.73011263999797,50740.141819200006 2025-09-16,04:38:30.000,259,11017520,-795,0,1757997509,15194.66362608999,132.60322830000223,50740.141819200006 2025-09-16,04:38:31.000,259,11017598,-795,0,1757997510,15194.52216357999,132.45519657000114,50739.94617984001 2025-09-16,04:38:32.000,259,11017383,-795,0,1757997511,15194.576054059995,132.44109831000242,50740.0370124 2025-09-16,04:38:33.000,259,11017542,-795,0,1757997512,15194.555845129995,132.4763439599992,50740.1068836 2025-09-16,04:38:34.000,259,11017376,-795,0,1757997513,15194.62994454,132.43404918000306,50740.23265176001 2025-09-16,04:38:35.000,259,11017569,-795,0,1757997514,15194.4682731,132.40585265999835,50740.26758736 2025-09-16,04:38:36.000,259,11017565,-795,0,1757997515,15194.52889989,132.38470527000027,50740.21867752 2025-09-16,04:38:37.000,259,11017653,-795,0,1757997516,15194.44132785999,132.398803529999,50740.28156160001 2025-09-16,04:38:38.000,259,11017531,-795,0,1757997517,15194.38070106999,132.27191919000325,50740.15579344 2025-09-16,04:38:39.000,259,11017628,-795,0,1757997518,15194.333546899994,132.14503485000023,50740.16976768 2025-09-16,04:38:40.000,259,11017640,-795,0,1757997519,15194.239238559989,132.22962440999981,50740.28156160001 2025-09-16,04:38:41.000,259,11017585,-795,0,1757997520,15194.111248669993,132.1520839799996,50740.11387072001 2025-09-16,04:38:42.000,259,11017538,-795,0,1757997521,15194.117984979988,132.07454354999936,50740.06496088001 2025-09-16,04:38:43.000,259,11017613,-795,0,1757997522,15194.064094499998,132.0040522499985,50740.16278056001 2025-09-16,04:38:44.000,259,11017635,-795,0,1757997523,15194.192084389993,132.04634703000193,50740.428291120006 2025-09-16,04:38:45.000,259,11017546,-795,0,1757997524,15194.165139149998,131.91241355999955,50740.4911752 2025-09-16,04:38:46.000,259,11017517,-795,0,1757997525,15194.151666529993,131.87716791000275,50740.44925248001 2025-09-16,04:38:47.000,259,11017620,-795,0,1757997526,15194.104512359998,131.75028356999974,50740.51912368001 2025-09-16,04:38:48.000,259,11017567,-795,0,1757997527,15193.989995089993,131.73618531000102,50740.288548720004 2025-09-16,04:38:49.000,259,11017617,-795,0,1757997528,15194.016940330002,131.8701187800034,50740.37938128001 2025-09-16,04:38:50.000,259,11017650,-795,0,1757997529,15193.983258779997,131.65159575000143,50740.47021384001 2025-09-16,04:38:51.000,259,11017711,-795,0,1757997530,15193.969786159993,131.54585880000377,50740.30252296001 2025-09-16,04:38:52.000,259,11017540,-795,0,1757997531,15193.956313540002,131.59520270999928,50740.3863684 2025-09-16,04:38:53.000,259,11017547,-795,0,1757997532,15193.888950439992,131.6586448800008,50740.246626 2025-09-16,04:38:54.000,259,11017591,-795,0,1757997533,15193.956313540002,131.64454662000207,50740.60995624 2025-09-16,04:38:55.000,259,11017576,-795,0,1757997534,15193.936104610002,131.623399230004,50740.60296912 2025-09-16,04:38:56.000,259,11017654,-795,0,1757997535,15193.942840919997,131.67979226999887,50740.595982000006 2025-09-16,04:38:57.000,259,11017561,-795,0,1757997536,15193.942840919997,131.64454662000207,50740.595982000006 2025-09-16,04:38:58.000,259,11017532,-795,0,1757997537,15194.003467709997,131.67979226999887,50740.54707216001 2025-09-16,04:38:59.000,259,11017646,-795,0,1757997538,15193.915895680002,131.70093966000422,50740.742711520004 2025-09-16,04:39:00.000,259,11017585,-795,0,1757997539,15193.909159369992,131.70093966000422,50740.7007888 2025-09-16,04:39:01.000,259,11017630,-795,0,1757997540,15193.734015310001,131.75028356999974,50740.46322672 2025-09-16,04:39:02.000,259,11017401,-795,0,1757997541,15193.801378409997,131.72913618000166,50740.54008504 2025-09-16,04:39:03.000,259,11017515,-795,0,1757997542,15193.888950439992,131.77848009000445,50740.693801680005 2025-09-16,04:39:04.000,259,11017545,-795,0,1757997543,15193.821587339997,131.81372574000125,50740.623930480004 2025-09-16,04:39:05.000,259,11017639,-795,0,1757997544,15193.686861139991,131.8066766100019,50740.68681456001 2025-09-16,04:39:06.000,259,11017594,-795,0,1757997545,15193.808114719992,131.8066766100019,50740.71476304001 2025-09-16,04:39:07.000,259,11017382,-795,0,1757997546,15193.828323649992,131.73618531000102,50740.791621360004 2025-09-16,04:39:08.000,259,11017563,-795,0,1757997547,15193.666652209991,131.79257835000317,50740.80559560001 2025-09-16,04:39:09.000,259,11017388,-795,0,1757997548,15193.680124829996,131.71503792000294,50740.81956984 2025-09-16,04:39:10.000,259,11017610,-795,0,1757997549,15193.646443279991,131.58110445000057,50740.931363760006 2025-09-16,04:39:11.000,259,11017515,-795,0,1757997550,15193.52518969999,131.44012184999883,50740.56803352001 2025-09-16,04:39:12.000,259,11017623,-795,0,1757997551,15193.53192601,131.48946576000162,50740.72873728 2025-09-16,04:39:13.000,259,11017422,-795,0,1757997552,15193.558871249996,131.33438490000117,50740.81956984 2025-09-16,04:39:14.000,259,11017653,-795,0,1757997553,15193.57234387,131.48946576000162,50740.8405312 2025-09-16,04:39:15.000,259,11017534,-795,0,1757997554,15193.579080179996,131.43307271999947,50740.73572440001 2025-09-16,04:39:16.000,259,11017479,-795,0,1757997555,15193.5925528,131.40487620000204,50740.959312240004 2025-09-16,04:39:17.000,259,11017616,-795,0,1757997556,15193.457826599995,131.3132375100031,50740.73572440001 2025-09-16,04:39:18.000,259,11017479,-795,0,1757997557,15193.498244459995,131.3484831599999,50740.77764712 2025-09-16,04:39:19.000,259,11017703,-795,0,1757997558,15193.437617669995,131.2004514299988,50740.8754668 2025-09-16,04:39:20.000,259,11017756,-795,0,1757997559,15193.498244459995,131.3273357700018,50740.93835088 2025-09-16,04:39:31.000,259,11017649,-795,0,1757997570,15192.817877150002,132.0322487700032,50740.92437664001 2025-09-16,04:39:32.000,259,11017575,-795,0,1757997571,15192.811140839993,132.09569094000472,50740.931363760006 2025-09-16,04:39:33.000,259,11017702,-795,0,1757997572,15192.588842609992,132.22257528000046,50741.11302888 2025-09-16,04:39:34.000,259,11017540,-795,0,1757997573,15192.609051539992,132.27191919000325,50741.13399024 2025-09-16,04:39:35.000,259,11017523,-795,0,1757997574,15192.467589029991,132.20142789000238,50741.0850804 2025-09-16,04:39:36.000,259,11017425,-795,0,1757997575,15192.501270579996,132.2507717999979,50741.12001600001 2025-09-16,04:39:37.000,259,11017557,-795,0,1757997576,15192.460852719996,132.2648700600039,50741.28071976 2025-09-16,04:39:38.000,259,11017430,-795,0,1757997577,15192.32612651999,132.35650875000283,50741.28071976 2025-09-16,04:39:39.000,259,11017748,-795,0,1757997578,15192.30591758999,132.30716484000004,50741.34360384 2025-09-16,04:39:40.000,259,11017575,-795,0,1757997579,15192.20487293999,132.34945962000347,50741.364565200005 2025-09-16,04:39:41.000,259,11017579,-795,0,1757997580,15192.08361935999,132.33536136000475,50741.14097736001 2025-09-16,04:39:42.000,259,11017527,-795,0,1757997581,15191.969102089999,132.38470527000027,50741.27373264 2025-09-16,04:39:43.000,259,11017521,-795,0,1757997582,15191.996047329994,132.3424104900041,50741.28770688001 2025-09-16,04:39:44.000,259,11017534,-795,0,1757997583,15191.888266369999,132.32126309999876,50741.27373264 2025-09-16,04:39:45.000,259,11017596,-795,0,1757997584,15191.96236577999,132.39175439999963,50741.44142352 2025-09-16,04:39:46.000,259,11017506,-795,0,1757997585,15191.854584819994,132.32831222999812,50741.37853944 2025-09-16,04:39:47.000,259,11017538,-795,0,1757997586,15191.767012789998,132.23667353999917,50741.3995008 2025-09-16,04:39:48.000,259,11017442,-795,0,1757997587,15191.706385999998,132.29306658000132,50741.33661672001 2025-09-16,04:39:49.000,259,11017685,-795,0,1757997588,15191.706385999998,132.23667353999917,50741.49732048 2025-09-16,04:39:50.000,259,11017672,-795,0,1757997589,15191.639022899988,132.35650875000283,50741.434436400006 2025-09-16,04:39:51.000,259,11017777,-795,0,1757997590,15191.457142530002,132.22962440999981,50741.06411904 2025-09-16,04:39:52.000,259,11017611,-795,0,1757997591,15191.409988359992,132.22962440999981,50741.25975840001 2025-09-16,04:39:53.000,259,11017682,-795,0,1757997592,15191.484087769997,132.35650875000283,50741.30168112 2025-09-16,04:39:54.000,259,11017608,-795,0,1757997593,15191.463878839997,132.30716484000004,50741.364565200005 2025-09-16,04:39:55.000,259,11017582,-795,0,1757997594,15191.531241939992,132.37060701000155,50741.469372 2025-09-16,04:39:56.000,259,11017518,-795,0,1757997595,15191.477351460002,132.32126309999876,50741.25975840001 2025-09-16,04:39:57.000,259,11017581,-795,0,1757997596,15191.450406219992,132.3424104900041,50741.364565200005 2025-09-16,04:39:58.000,259,11017477,-795,0,1757997597,15191.457142530002,132.3424104900041,50741.3296296 2025-09-16,04:39:59.000,259,11017553,-795,0,1757997598,15191.416724670002,132.33536136000475,50741.42046216 2025-09-16,04:40:00.000,259,11017556,-795,0,1757997599,15191.430197289992,132.35650875000283,50741.30866824001 2025-09-16,04:40:21.000,259,11017672,-795,0,1757997620,15191.585132419998,131.55290793000313,50741.0152092 2025-09-16,04:40:22.000,259,11017476,-795,0,1757997621,15191.517769320002,131.3766796800046,50741.099054640006 2025-09-16,04:40:23.000,259,11017699,-795,0,1757997622,15191.564923489997,131.34143403000053,50741.2248228 2025-09-16,04:40:24.000,259,11017684,-795,0,1757997623,15191.497560390002,131.25684447000094,50741.23879704001 2025-09-16,04:40:25.000,259,11017390,-795,0,1757997624,15191.517769320002,131.15110752000328,50741.364565200005 2025-09-16,04:40:26.000,259,11017468,-795,0,1757997625,15191.490824079992,131.01012492000154,50741.7139212 2025-09-16,04:40:27.000,259,11017533,-795,0,1757997626,15191.463878839997,131.04537056999834,50741.66501136 2025-09-16,04:40:28.000,259,11017580,-795,0,1757997627,15191.329152639992,130.90438797000388,50741.7837924 2025-09-16,04:40:29.000,259,11017641,-795,0,1757997628,15191.369570499992,130.89733884000452,50741.818728000006 2025-09-16,04:40:30.000,259,11017607,-795,0,1757997629,15191.295471090001,130.8057001499983,50741.916547680004 2025-09-16,04:40:31.000,259,11017484,-795,0,1757997630,15190.96539189999,130.69291407000128,50741.099054640006 2025-09-16,04:40:32.000,259,11017515,-795,0,1757997631,15190.93171035,130.66471755000384,50741.10604176 2025-09-16,04:40:33.000,259,11017488,-795,0,1757997632,15190.918237729995,130.62947189999977,50741.12001600001 2025-09-16,04:40:34.000,259,11017582,-795,0,1757997633,15190.89129249,130.53078408000147,50741.196874320005 2025-09-16,04:40:35.000,259,11017463,-795,0,1757997634,15190.918237729995,130.51668582000275,50741.33661672001 2025-09-16,04:40:36.000,259,11017657,-795,0,1757997635,15191.01254607,130.43209626000316,50741.17591296 2025-09-16,04:40:37.000,259,11017507,-795,0,1757997636,15191.02601868999,130.47439103999932,50741.33661672001 2025-09-16,04:40:38.000,259,11017659,-795,0,1757997637,15190.98560082999,130.36865409000166,50741.21084856 2025-09-16,04:40:39.000,259,11017613,-795,0,1757997638,15191.059700239995,130.38980147999973,50741.27373264 2025-09-16,04:40:40.000,259,11017647,-795,0,1757997639,15191.02601868999,130.2770154000027,50741.10604176 2025-09-16,04:40:41.000,259,11017528,-795,0,1757997640,15191.019282379995,130.262917140004,50741.07110616001 2025-09-16,04:40:42.000,259,11017605,-795,0,1757997641,15191.140535959996,130.38275235000037,50741.127003120004 2025-09-16,04:40:43.000,259,11017570,-795,0,1757997642,15191.241580609996,130.07963975999883,50741.099054640006 2025-09-16,04:40:44.000,259,11017682,-795,0,1757997643,15191.221371679996,130.15718018999905,50741.10604176 2025-09-16,04:40:45.000,259,11017762,-795,0,1757997644,15191.308943709992,130.13603280000098,50741.16193872 2025-09-16,04:40:46.000,259,11017562,-795,0,1757997645,15191.275262160001,130.15718018999905,50741.05713192 2025-09-16,04:40:47.000,259,11017712,-795,0,1757997646,15191.335888950001,129.99505019999924,50741.1549516 2025-09-16,04:40:48.000,259,11017610,-795,0,1757997647,15191.295471090001,129.98800106999988,50740.97328648001 2025-09-16,04:40:49.000,259,11017607,-795,0,1757997648,15191.376306810002,130.0020993299986,50741.00123496001 2025-09-16,04:40:50.000,259,11017637,-795,0,1757997649,15191.443669909997,129.9668536800018,50740.97328648001 2025-09-16,04:40:51.000,259,11017584,-795,0,1757997650,15191.335888950001,129.98800106999988,50740.90341528001 2025-09-16,04:40:52.000,259,11017618,-795,0,1757997651,15191.315680020001,129.98800106999988,50740.97328648001 2025-09-16,04:40:53.000,259,11017637,-795,0,1757997652,15191.302207399996,129.8399693399988,50741.00123496001 2025-09-16,04:40:54.000,259,11017533,-795,0,1757997653,15191.308943709992,130.02324672000395,50741.18290008 2025-09-16,04:40:55.000,259,11017571,-795,0,1757997654,15191.228107989991,129.93865716000437,50741.00822208 2025-09-16,04:40:56.000,259,11017564,-795,0,1757997655,15191.160744889996,129.91750976999901,50740.99424784 2025-09-16,04:40:57.000,259,11017640,-795,0,1757997656,15191.07317286,129.9668536800018,50741.0850804 2025-09-16,04:40:58.000,259,11017451,-795,0,1757997657,15191.032755,129.8399693399988,50741.05713192 2025-09-16,04:40:59.000,259,11017653,-795,0,1757997658,15190.92497403999,129.91046063999966,50741.02219632001 2025-09-16,04:41:00.000,259,11017555,-795,0,1757997659,15190.938446659995,129.91750976999901,50740.98726072 2025-09-16,04:41:01.000,259,11017473,-795,0,1757997660,15190.729621049999,129.88931325000158,50740.78463424001 2025-09-16,04:41:02.000,259,11017486,-795,0,1757997661,15190.72288473999,129.93160802999773,50741.07110616001 2025-09-16,04:41:03.000,259,11017669,-795,0,1757997662,15190.695939499994,129.8681658600035,50741.04315768 2025-09-16,04:41:04.000,259,11017579,-795,0,1757997663,15190.668994259999,129.8188219500007,50741.07110616001 2025-09-16,04:41:05.000,259,11017634,-795,0,1757997664,15190.615103779994,129.8399693399988,50741.09206752001 2025-09-16,04:41:06.000,259,11017539,-795,0,1757997665,15190.547740679998,129.86111673000414,50741.09206752001 2025-09-16,04:41:07.000,259,11017653,-795,0,1757997666,15190.601631159989,129.82587108000007,50741.13399024 2025-09-16,04:41:08.000,259,11017634,-795,0,1757997667,15190.534268059993,129.83292020999943,50741.16193872 2025-09-16,04:41:09.000,259,11017686,-795,0,1757997668,15190.520795439988,129.7201341300024,50741.06411904 2025-09-16,04:41:10.000,259,11017455,-795,0,1757997669,15190.574685919993,129.68488847999834,50741.0850804 2025-09-16,04:41:11.000,259,11017597,-795,0,1757997670,15190.507322819998,129.64964283000154,50740.83354408001 2025-09-16,04:41:12.000,259,11017544,-795,0,1757997671,15190.608367469998,129.52275848999852,50740.931363760006 2025-09-16,04:41:13.000,259,11017518,-795,0,1757997672,15190.642049019989,129.39587415000278,50740.88245392001 2025-09-16,04:41:14.000,259,11017464,-795,0,1757997673,15190.77003891,129.38177589000406,50740.945338 2025-09-16,04:41:15.000,259,11017555,-795,0,1757997674,15190.729621049999,129.09276156000124,50740.97328648001 2025-09-16,04:41:16.000,259,11017707,-795,0,1757997675,15190.86434724999,129.13505634000467,50740.959312240004 2025-09-16,04:41:17.000,259,11017560,-795,0,1757997676,15190.91150142,129.07161417000316,50740.99424784 2025-09-16,04:41:18.000,259,11017782,-795,0,1757997677,15190.88455617999,128.93063157000142,50740.99424784 2025-09-16,04:41:19.000,259,11017612,-795,0,1757997678,15190.90476510999,128.86014027000056,50740.90341528001 2025-09-16,04:41:20.000,259,11017716,-795,0,1757997679,15191.00580975999,128.7896489699997,50740.980273600006 2025-09-16,04:41:21.000,259,11017704,-795,0,1757997680,15190.89129249,128.67686289000267,50740.65886608 2025-09-16,04:41:22.000,259,11017449,-795,0,1757997681,15191.13379965,128.7050594100001,50740.86847968 2025-09-16,04:41:23.000,259,11017382,-795,0,1757997682,15191.05296393,128.64866636999795,50740.83354408001 2025-09-16,04:41:24.000,259,11017595,-795,0,1757997683,15191.10685440999,128.72620679999818,50740.84751832 2025-09-16,04:41:25.000,259,11017588,-795,0,1757997684,15191.234844300001,128.66276463000395,50740.959312240004 2025-09-16,04:41:26.000,259,11017605,-795,0,1757997685,15191.13379965,128.71915766999882,50740.78463424001 2025-09-16,04:41:27.000,259,11017570,-795,0,1757997686,15191.160744889996,128.66276463000395,50740.90341528001 2025-09-16,04:41:28.000,259,11017570,-795,0,1757997687,15191.120327029996,128.59932246000244,50740.89642816 2025-09-16,04:41:29.000,259,11017530,-795,0,1757997688,15191.261789539996,128.57112593999773,50740.88245392001 2025-09-16,04:41:30.000,259,11017607,-795,0,1757997689,15191.248316919991,128.61342072000116,50740.84751832 2025-09-16,04:41:31.000,259,11017795,-795,0,1757997690,15191.120327029996,128.69096115000139,50740.60296912 2025-09-16,04:41:32.000,259,11017642,-795,0,1757997691,15191.288734779992,128.6416172399986,50740.78463424001 2025-09-16,04:41:33.000,259,11017528,-795,0,1757997692,15191.248316919991,128.54997854999965,50740.8405312 2025-09-16,04:41:34.000,259,11017768,-795,0,1757997693,15191.362834189997,128.56407680999837,50740.86847968 2025-09-16,04:41:35.000,259,11017641,-795,0,1757997694,15191.362834189997,128.57112593999773,50740.80559560001 2025-09-16,04:41:36.000,259,11017565,-795,0,1757997695,15191.362834189997,128.64866636999795,50740.72175016 2025-09-16,04:41:37.000,259,11017680,-795,0,1757997696,15191.329152639992,128.58522420000372,50740.73572440001 2025-09-16,04:41:38.000,259,11017529,-715,0,1757997697,15191.315680020001,128.57112593999773,50740.82655696 2025-09-16,04:41:39.000,259,11017597,-795,0,1757997698,15191.302207399996,128.6698137600033,50740.77764712 2025-09-16,04:41:40.000,259,11017721,-795,0,1757997699,15191.281998469996,128.62046985000052,50740.77066 2025-09-16,04:41:41.000,259,11017465,-795,0,1757997700,15191.15400858,128.62751897999988,50740.29553584 2025-09-16,04:41:42.000,259,11017423,-795,0,1757997701,15191.268525849991,128.6416172399986,50740.71476304001 2025-09-16,04:41:43.000,259,11017561,-755,0,1757997702,15191.295471090001,128.7685015800016,50740.79860848 2025-09-16,04:41:44.000,259,11017606,-795,0,1757997703,15191.268525849991,128.83194375000312,50740.910402400004 2025-09-16,04:41:45.000,259,11017584,-795,0,1757997704,15191.207899059991,128.87423852999927,50740.791621360004 2025-09-16,04:41:46.000,259,11017743,-795,0,1757997705,15191.228107989991,128.93063157000142,50740.763672880006 2025-09-16,04:41:47.000,259,11017678,-795,0,1757997706,15191.187690129991,128.83194375000312,50740.93835088 2025-09-16,04:41:48.000,259,11017599,-795,0,1757997707,15191.187690129991,128.88128765999863,50740.812582720006 2025-09-16,04:41:49.000,259,11017607,-795,0,1757997708,15191.13379965,128.88128765999863,50740.75668576001 2025-09-16,04:41:50.000,259,11017567,-795,0,1757997709,15191.09338179,128.92358244000206,50740.71476304001 2025-09-16,04:41:51.000,259,11017627,-795,0,1757997710,15190.96539189999,128.83899288000248,50740.48418808 2025-09-16,04:41:52.000,259,11017506,-795,0,1757997711,15190.92497403999,128.93063157000142,50740.72175016 2025-09-16,04:41:53.000,259,11017442,-795,0,1757997712,15190.918237729995,129.0363685199991,50740.70777592 2025-09-16,04:41:54.000,259,11017554,-795,0,1757997713,15190.80372045999,129.015221130001,50740.812582720006 2025-09-16,04:41:55.000,259,11017470,-795,0,1757997714,15190.796984149994,128.95882808999886,50740.75668576001 2025-09-16,04:41:56.000,259,11017614,-795,0,1757997715,15190.648785329999,129.0363685199991,50740.72175016 2025-09-16,04:41:57.000,259,11017626,-755,0,1757997716,15190.554476989993,129.05751591000444,50740.80559560001 2025-09-16,04:41:58.000,259,11017473,-795,0,1757997717,15190.621840089989,128.9799754800042,50740.77066 2025-09-16,04:41:59.000,259,11017475,-795,0,1757997718,15190.534268059993,128.92358244000206,50740.85450544001 2025-09-16,04:42:00.000,259,11017572,-795,0,1757997719,15190.426487099998,128.93768070000078,50740.83354408001 2025-09-16,04:42:01.000,259,11017531,-795,0,1757997720,15190.379332930002,129.0011228700023,50740.63790472001 2025-09-16,04:42:02.000,259,11017557,-795,0,1757997721,15190.359124000002,129.00817200000165,50740.791621360004 2025-09-16,04:42:03.000,259,11017638,-795,0,1757997722,15190.426487099998,128.88128765999863,50740.89642816 2025-09-16,04:42:04.000,259,11017631,-795,0,1757997723,15190.217661490002,128.98702461000357,50740.742711520004 2025-09-16,04:42:05.000,259,11017650,-795,0,1757997724,15190.352387689993,128.99407374000293,50740.80559560001 2025-09-16,04:42:06.000,259,11017403,-795,0,1757997725,15190.251343039992,128.902435050004,50740.812582720006 2025-09-16,04:42:07.000,259,11017594,-795,0,1757997726,15190.271551969992,128.888336789998,50740.89642816 2025-09-16,04:42:08.000,259,11017578,-795,0,1757997727,15190.271551969992,128.8530911400012,50740.80559560001 2025-09-16,04:42:09.000,259,11017667,-795,0,1757997728,15190.224397799997,128.95882808999886,50740.86847968 2025-09-16,04:42:10.000,259,11017632,-795,0,1757997729,15190.204188869997,128.9165333100027,50740.80559560001 2025-09-16,04:42:11.000,259,11017571,-795,0,1757997730,15190.082935289996,128.98702461000357,50740.6309176 2025-09-16,04:42:12.000,259,11017571,-795,0,1757997731,15190.096407910001,129.00817200000165,50740.86847968 2025-09-16,04:42:13.000,259,11017591,-795,0,1757997732,15189.988626949991,129.17030199000146,50740.90341528001 2025-09-16,04:42:14.000,259,11017498,-795,0,1757997733,15189.87410968,128.888336789998,50740.8405312 2025-09-16,04:42:15.000,259,11017447,-795,0,1757997734,15189.76632871999,129.02931938999973,50740.83354408001 2025-09-16,04:42:16.000,259,11017448,-795,0,1757997735,15189.7528561,129.14915460000338,50740.81956984 2025-09-16,04:42:17.000,259,11017512,-795,0,1757997736,15189.759592409995,129.12095807999867,50740.81956984 2025-09-16,04:42:18.000,259,11017495,-795,0,1757997737,15189.63160252,129.2266950300036,50740.791621360004 2025-09-16,04:42:19.000,259,11017658,-795,0,1757997738,15189.61139359,129.12800720999803,50740.910402400004 2025-09-16,04:42:20.000,259,11017644,-795,0,1757997739,15189.476667389994,129.28308806999848,50740.82655696 2025-09-16,04:42:21.000,259,11017634,-795,0,1757997740,15189.207214989998,129.31833372000256,50740.61694336001 2025-09-16,04:42:22.000,259,11017582,-795,0,1757997741,15189.281314399988,129.30423546000384,50740.861492560005 2025-09-16,04:42:23.000,259,11017598,-795,0,1757997742,15189.106170339997,129.40292328000214,50740.77764712 2025-09-16,04:42:24.000,259,11017581,-795,0,1757997743,15189.059016170002,129.4945619700011,50740.75668576001 2025-09-16,04:42:25.000,259,11017598,-795,0,1757997744,15188.917553660001,129.4452180599983,50740.89642816 2025-09-16,04:42:26.000,259,11017516,-795,0,1757997745,15188.856926870001,129.54390588000388,50740.91738952 2025-09-16,04:42:27.000,259,11017622,-795,0,1757997746,15188.762618529996,129.66374109000026,50740.89642816 2025-09-16,04:42:28.000,259,11017510,-795,0,1757997747,15188.742409599996,129.6073480499981,50740.93835088 2025-09-16,04:42:29.000,259,11017658,-795,0,1757997748,15188.540320299995,129.56505327000195,50740.74969864 2025-09-16,04:42:30.000,259,11017472,-795,0,1757997749,15188.39212148,129.64964283000154,50740.81956984 2025-09-16,04:42:31.000,259,11017515,-795,0,1757997750,15188.230450039999,129.71308500000305,50740.65886608 2025-09-16,04:42:32.000,259,11017685,-795,0,1757997751,15188.216977419994,129.72718326000177,50740.93835088 2025-09-16,04:42:33.000,259,11017694,-795,0,1757997752,15188.183295869989,129.7201341300024,50741.0152092 2025-09-16,04:42:34.000,259,11017584,-795,0,1757997753,15188.055305979993,129.69898674000433,50740.8754668 2025-09-16,04:42:35.000,259,11017634,-795,0,1757997754,15187.947525019998,129.79062543000327,50740.85450544001 2025-09-16,04:42:36.000,259,11017724,-795,0,1757997755,15187.880161920002,129.8399693399988,50740.89642816 2025-09-16,04:42:37.000,259,11017647,-795,0,1757997756,15187.799326200002,129.79062543000327,50740.91738952 2025-09-16,04:42:38.000,259,11017714,-795,0,1757997757,15187.678072620001,129.83292020999943,50740.83354408001 2025-09-16,04:42:39.000,259,11017479,-795,0,1757997758,15187.617445830001,129.8681658600035,50740.91738952 2025-09-16,04:42:40.000,259,11017642,-795,0,1757997759,15187.529873799991,129.91046063999966,50740.92437664001 2025-09-16,04:42:41.000,259,11017537,-795,0,1757997760,15187.30757556999,129.9034115100003,50740.68681456001 2025-09-16,04:42:42.000,259,11017614,-795,0,1757997761,15187.37493867,129.92455889999837,50740.86847968 2025-09-16,04:42:43.000,259,11017654,-795,0,1757997762,15187.280630329995,129.99505019999924,50740.86847968 2025-09-16,04:42:44.000,259,11017680,-795,0,1757997763,15187.159376749994,130.03734498000267,50740.861492560005 2025-09-16,04:42:45.000,259,11017523,-795,0,1757997764,15187.15264044,130.1783275800044,50740.88245392001 2025-09-16,04:42:46.000,259,11017668,-795,0,1757997765,15187.024650549989,130.22767148999992,50740.93835088 2025-09-16,04:42:47.000,259,11017591,-795,0,1757997766,15186.923605899989,130.31931017999887,50740.83354408001 2025-09-16,04:42:48.000,259,11017602,-795,0,1757997767,15186.802352319988,130.32635930999822,50740.74969864 2025-09-16,04:42:49.000,259,11017609,-795,0,1757997768,15186.795616009993,130.41799800000445,50740.742711520004 2025-09-16,04:42:50.000,259,11017570,-795,0,1757997769,15186.714780289993,130.49553843000467,50740.75668576001 2025-09-16,04:42:51.000,259,11017640,-795,0,1757997770,15186.660889810002,130.5096366900034,50740.81956984 2025-09-16,04:42:52.000,259,11017487,-795,0,1757997771,15186.553108849992,130.55193146999954,50740.791621360004 2025-09-16,04:42:53.000,259,11017471,-795,0,1757997772,15186.458800510001,130.69291407000128,50740.85450544001 2025-09-16,04:42:54.000,259,11017648,-795,0,1757997773,15186.35775586,130.62947189999977,50740.88245392001 2025-09-16,04:42:55.000,259,11017680,-795,0,1757997774,15186.290392759991,130.71406145999936,50740.8754668 2025-09-16,04:42:56.000,259,11017623,-795,0,1757997775,15186.16913917999,130.74930711000343,50740.73572440001 2025-09-16,04:42:57.000,259,11017603,-795,0,1757997776,15186.04788559999,130.7563562400028,50740.80559560001 2025-09-16,04:42:58.000,259,11017568,-795,0,1757997777,15186.06809452999,130.7704545000015,50740.89642816 2025-09-16,04:42:59.000,259,11017702,-795,0,1757997778,15185.852532609999,130.74930711000343,50740.91738952 2025-09-16,04:43:00.000,259,11017644,-795,0,1757997779,15185.778433199994,130.833896670003,50740.72175016 2025-09-16,04:43:01.000,259,11017704,-795,0,1757997780,15185.623498069988,130.8691423199998,50740.61694336001 2025-09-16,04:43:02.000,259,11017492,-795,0,1757997781,15185.610025449998,130.72815971999808,50740.861492560005 2025-09-16,04:43:03.000,259,11017582,-795,0,1757997782,15185.603289139988,130.84799493000173,50740.791621360004 2025-09-16,04:43:04.000,259,11017595,-795,0,1757997783,15185.428145079997,130.8197984100043,50740.812582720006 2025-09-16,04:43:05.000,259,11017436,-795,0,1757997784,15185.380990910002,130.8057001499983,50740.92437664001 2025-09-16,04:43:06.000,259,11017494,-795,0,1757997785,15185.266473639997,130.78455276000022,50740.95232512001 2025-09-16,04:43:07.000,259,11017597,-795,0,1757997786,15185.111538509991,130.90438797000388,50740.763672880006 2025-09-16,04:43:08.000,259,11017540,-795,0,1757997787,15185.05091171999,130.92553536000196,50740.75668576001 2025-09-16,04:43:09.000,259,11017567,-795,0,1757997788,15185.03070278999,131.0171740500009,50740.89642816 2025-09-16,04:43:10.000,259,11017581,-795,0,1757997789,15184.90944920999,130.97487927000475,50740.83354408001 2025-09-16,04:43:11.000,259,11017386,-795,0,1757997790,15184.606315259989,130.9537318799994,50740.56803352001 2025-09-16,04:43:12.000,259,11017569,-795,0,1757997791,15184.599578949994,131.07356709000305,50740.72873728 2025-09-16,04:43:13.000,259,11017486,-795,0,1757997792,15184.498534299993,131.0806162200024,50740.72873728 2025-09-16,04:43:14.000,259,11017566,-795,0,1757997793,15184.410962269998,131.03832143999898,50740.74969864 2025-09-16,04:43:15.000,259,11017680,-795,0,1757997794,15184.330126549998,131.15815665000264,50740.75668576001 2025-09-16,04:43:16.000,259,11017627,-795,0,1757997795,15184.208872969997,131.20750055999815,50740.82655696 2025-09-16,04:43:17.000,259,11017611,-795,0,1757997796,15184.134773559992,131.2145496900048,50740.79860848 2025-09-16,04:43:18.000,259,11017555,-795,0,1757997797,15183.946156879996,131.23569708000286,50740.763672880006 2025-09-16,04:43:19.000,259,11017609,-795,0,1757997798,15183.87879378,131.3625814199986,50740.791621360004 2025-09-16,04:43:20.000,259,11017558,-795,0,1757997799,15183.73059495999,131.29209011999774,50740.70777592 2025-09-16,04:43:21.000,259,11017585,-795,0,1757997800,15183.643022929995,131.49651489000098,50740.67982744 2025-09-16,04:43:22.000,259,11017572,-795,0,1757997801,15183.541978279995,131.48241663000226,50740.84751832 2025-09-16,04:43:23.000,259,11017596,-795,0,1757997802,15183.42746100999,131.4471709799982,50740.81956984 2025-09-16,04:43:24.000,259,11017461,-795,0,1757997803,15183.339888979994,131.55290793000313,50740.763672880006 2025-09-16,04:43:25.000,259,11017664,-795,0,1757997804,15183.312943739998,131.49651489000098,50740.67982744 2025-09-16,04:43:26.000,259,11017657,-795,0,1757997805,15183.218635399993,131.58110445000057,50740.89642816 2025-09-16,04:43:27.000,259,11017587,-795,0,1757997806,15183.097381819993,131.66569401000015,50740.79860848 2025-09-16,04:43:28.000,259,11017482,-795,0,1757997807,15183.070436579997,131.66569401000015,50740.77066 2025-09-16,04:43:29.000,259,11017595,-795,0,1757997808,15182.908765139997,131.69389053000486,50740.89642816 2025-09-16,04:43:30.000,259,11017502,-795,0,1757997809,15182.841402040001,131.8066766100019,50740.67284032 2025-09-16,04:43:31.000,259,11017513,-795,0,1757997810,15182.625840119996,131.72913618000166,50740.693801680005 2025-09-16,04:43:32.000,259,11017583,-795,0,1757997811,15182.65952167,131.83487312999932,50740.742711520004 2025-09-16,04:43:33.000,259,11017598,-795,0,1757997812,15182.605631189996,131.9053644300002,50740.80559560001 2025-09-16,04:43:34.000,259,11017561,-795,0,1757997813,15182.55174070999,132.0322487700032,50740.763672880006 2025-09-16,04:43:35.000,259,11017598,-795,0,1757997814,15182.45069605999,132.0040522499985,50740.644891840006 2025-09-16,04:43:36.000,259,11017406,-795,0,1757997815,15182.403541889995,132.08864180999808,50740.65187896 2025-09-16,04:43:37.000,259,11017607,-795,0,1757997816,15182.262079379994,132.13798572000087,50740.742711520004 2025-09-16,04:43:38.000,259,11017559,-795,0,1757997817,15182.221661519994,132.2155261500011,50740.72873728 2025-09-16,04:43:39.000,259,11017683,-795,0,1757997818,15182.134089489999,132.24372266999853,50740.68681456001 2025-09-16,04:43:40.000,259,11017651,-795,0,1757997819,15182.019572219993,132.34945962000347,50740.77764712 2025-09-16,04:43:41.000,259,11017510,-795,0,1757997820,15181.911791259998,132.45519657000114,50740.54707216001 2025-09-16,04:43:42.000,259,11017565,-795,0,1757997821,15181.878109709993,132.4129017899977,50740.58200776 2025-09-16,04:43:43.000,259,11017561,-795,0,1757997822,15181.804010300002,132.5750317800048,50740.60296912 2025-09-16,04:43:44.000,259,11017603,-795,0,1757997823,15181.716438269992,132.61732656000095,50740.67284032 2025-09-16,04:43:45.000,259,11017521,-795,0,1757997824,15181.676020409992,132.73011263999797,50740.575020640004 2025-09-16,04:43:46.000,259,11017607,-795,0,1757997825,15181.574975759992,132.81470220000483,50740.60995624 2025-09-16,04:43:47.000,259,11017652,-795,0,1757997826,15181.46045849,132.90634089000378,50740.49816232001 2025-09-16,04:43:48.000,259,11017622,-795,0,1757997827,15181.426776939996,132.9204391500025,50740.50514944 2025-09-16,04:43:49.000,259,11017585,-795,0,1757997828,15181.453722179991,132.99093045000336,50740.49816232001 2025-09-16,04:43:50.000,259,11017577,-795,0,1757997829,15181.39309538999,132.99093045000336,50740.56803352001 2025-09-16,04:43:51.000,259,11017685,-795,0,1757997830,15181.21121501999,133.02617610000016,50740.36540704 2025-09-16,04:43:52.000,259,11017639,-795,0,1757997831,15181.21121501999,133.14601131000381,50740.63790472001 2025-09-16,04:43:53.000,259,11017570,-795,0,1757997832,15181.19100608999,133.12486391999846,50740.63790472001 2025-09-16,04:43:54.000,259,11017665,-795,0,1757997833,15181.123642989995,133.21650261000468,50740.456239600004 2025-09-16,04:43:55.000,259,11017577,-795,0,1757997834,15181.042807269994,133.22355174000404,50740.41431688 2025-09-16,04:43:56.000,259,11017568,-795,0,1757997835,15180.955235239999,133.38568173000385,50740.47021384001 2025-09-16,04:43:57.000,259,11017558,-795,0,1757997836,15180.901344759994,133.4773204200028,50740.44925248001 2025-09-16,04:43:58.000,259,11017462,-795,0,1757997837,15180.813772729998,133.5266643299983,50740.44226536 2025-09-16,04:43:59.000,259,11017630,-795,0,1757997838,15180.753145939998,133.60420475999854,50740.477200960006 2025-09-16,04:44:00.000,259,11017584,-795,0,1757997839,15180.658837599993,133.61830302000453,50740.456239600004 2025-09-16,04:44:01.000,259,11017685,-795,0,1757997840,15180.517375089992,133.73108910000155,50740.19771616 2025-09-16,04:44:02.000,259,11017677,-795,0,1757997841,15180.584738190002,133.759285619999,50740.407329760004 2025-09-16,04:44:03.000,259,11017581,-795,0,1757997842,15180.517375089992,133.886169960002,50740.5610464 2025-09-16,04:44:04.000,259,11017500,-795,0,1757997843,15180.423066750001,134.04125082000246,50740.575020640004 2025-09-16,04:44:05.000,259,11017636,-795,0,1757997844,15180.375912579992,134.02715256000374,50740.50514944 2025-09-16,04:44:06.000,259,11017603,-795,0,1757997845,15180.342231030001,134.13993864000076,50740.44226536 2025-09-16,04:44:07.000,259,11017611,-795,0,1757997846,15180.295076859991,134.24567558999843,50740.49816232001 2025-09-16,04:44:08.000,259,11017643,-795,0,1757997847,15180.207504829996,134.25977385000442,50740.456239600004 2025-09-16,04:44:09.000,259,11017540,-795,0,1757997848,15180.187295899996,134.30206863000058,50740.358419920005 2025-09-16,04:44:10.000,259,11017559,-795,0,1757997849,15180.167086969996,134.36551080000208,50740.456239600004 2025-09-16,04:44:11.000,259,11017506,-795,0,1757997850,15179.99867922,134.51354253000318,50740.16976768 2025-09-16,04:44:12.000,259,11017575,-795,0,1757997851,15179.99867922,134.66862339000363,50740.428291120006 2025-09-16,04:44:13.000,259,11017539,-795,0,1757997852,15179.99194290999,134.6897707800017,50740.44226536 2025-09-16,04:44:14.000,259,11017604,-795,0,1757997853,15179.924579809995,134.70386904000043,50740.43527824 2025-09-16,04:44:15.000,259,11017645,-795,0,1757997854,15179.93131611999,134.7743603400013,50740.407329760004 2025-09-16,04:44:16.000,259,11017639,-795,0,1757997855,15179.85048039999,134.8730481599996,50740.39335552 2025-09-16,04:44:17.000,259,11017671,-795,0,1757997856,15179.816798849999,134.9223920700024,50740.37938128001 2025-09-16,04:44:18.000,259,11017647,-795,0,1757997857,15179.756172059999,134.96468684999854,50740.43527824 2025-09-16,04:44:19.000,259,11017581,-795,0,1757997858,15179.76964467999,135.0351781499994,50740.37938128001 2025-09-16,04:44:20.000,259,11017512,-795,0,1757997859,15179.661863719994,135.12681683999836,50740.23265176001 2025-09-16,04:44:21.000,259,11017506,-795,0,1757997860,15179.560819069993,135.10566945000028,50740.00906392 2025-09-16,04:44:22.000,259,11017596,-795,0,1757997861,15179.621445859993,135.27484856999945,50740.35143280001 2025-09-16,04:44:23.000,259,11017792,-795,0,1757997862,15179.459774419993,135.2959959600048,50740.309510080006 2025-09-16,04:44:24.000,259,11017590,-795,0,1757997863,15179.453038109998,135.2677994400001,50740.3164972 2025-09-16,04:44:25.000,259,11017745,-795,0,1757997864,15179.473247039998,135.3805855200044,50740.39335552 2025-09-16,04:44:26.000,259,11017617,-795,0,1757997865,15179.338520839992,135.48632247000205,50740.288548720004 2025-09-16,04:44:27.000,259,11017543,-795,0,1757997866,15179.399147629993,135.56386290000228,50740.309510080006 2025-09-16,04:44:28.000,259,11017515,-795,0,1757997867,15179.304839290002,135.60615767999843,50740.37239416 2025-09-16,04:44:29.000,259,11017533,-795,0,1757997868,15179.250948809997,135.59910854999907,50740.30252296001 2025-09-16,04:44:30.000,259,11017658,-795,0,1757997869,15179.304839290002,135.7259928900021,50740.27457448 2025-09-16,04:44:31.000,259,11017630,-795,0,1757997870,15179.224003570002,135.81763158000103,50740.15579344 2025-09-16,04:44:32.000,259,11017703,-795,0,1757997871,15179.143167850001,135.99385982999956,50740.28156160001 2025-09-16,04:44:33.000,259,11017422,-795,0,1757997872,15179.176849399992,135.9515650500034,50740.3863684 2025-09-16,04:44:34.000,259,11017615,-795,0,1757997873,15179.122958920001,136.0714002599998,50740.26758736 2025-09-16,04:44:35.000,259,11017548,-795,0,1757997874,15179.116222609991,136.14894069000002,50740.35143280001 2025-09-16,04:44:36.000,259,11017666,-795,0,1757997875,15178.99496902999,136.19123547000345,50740.358419920005 2025-09-16,04:44:37.000,259,11017491,-795,0,1757997876,15179.035386889991,136.24762850999832,50740.309510080006 2025-09-16,04:44:38.000,259,11017580,-795,0,1757997877,15178.93434223999,136.32516893999855,50740.32348432 2025-09-16,04:44:39.000,259,11017485,-795,0,1757997878,15178.88045176,136.24762850999832,50740.28156160001 2025-09-16,04:44:40.000,259,11017539,-795,0,1757997879,15178.927605929995,136.39566023999942,50740.3164972 2025-09-16,04:44:41.000,259,11017632,-795,0,1757997880,15178.786143419995,136.5084463200037,50740.1767548 2025-09-16,04:44:42.000,259,11017352,-795,0,1757997881,15178.77940711,136.49434805999772,50740.25361312001 2025-09-16,04:44:43.000,259,11017530,-795,0,1757997882,15178.83329758999,136.5930358800033,50740.37239416 2025-09-16,04:44:44.000,259,11017708,-795,0,1757997883,15178.69183507999,136.5084463200037,50740.288548720004 2025-09-16,04:44:45.000,259,11017657,-795,0,1757997884,15178.71878032,136.55779022999923,50740.20470328 2025-09-16,04:44:46.000,259,11017575,-795,0,1757997885,15178.69857139,136.62123240000074,50740.29553584 2025-09-16,04:44:47.000,259,11017597,-795,0,1757997886,15178.624471979994,136.60008501000266,50740.34444568 2025-09-16,04:44:48.000,259,11017618,-795,0,1757997887,15178.536899949999,136.6564780500048,50740.27457448 2025-09-16,04:44:49.000,259,11017558,-795,0,1757997888,15178.516691019999,136.62123240000074,50740.22566464 2025-09-16,04:44:50.000,259,11017817,-795,0,1757997889,15178.456064229998,136.7551658700031,50740.26758736 2025-09-16,04:44:51.000,259,11017626,-795,0,1757997890,15178.388701129988,136.7269693499984,50740.08592224001 2025-09-16,04:44:52.000,259,11017532,-795,0,1757997891,15178.422382679993,136.71992021999904,50740.22566464 2025-09-16,04:44:53.000,259,11017559,-795,0,1757997892,15178.395437439998,136.81155890999798,50740.25361312001 2025-09-16,04:44:54.000,259,11017634,-795,0,1757997893,15178.355019579998,136.7763132600012,50740.14880632 2025-09-16,04:44:55.000,259,11017556,-795,0,1757997894,15178.233765999998,136.83270630000334,50740.16278056001 2025-09-16,04:44:56.000,259,11017552,-795,0,1757997895,15178.287656479988,136.86795195000013,50740.21867752 2025-09-16,04:44:57.000,259,11017500,-795,0,1757997896,15178.159666589992,136.9736888999978,50740.35143280001 2025-09-16,04:44:58.000,259,11017558,-795,0,1757997897,15178.139457659992,136.938443250001,50740.239638880004 2025-09-16,04:44:59.000,259,11017507,-795,0,1757997898,15178.099039799992,136.9736888999978,50740.20470328 2025-09-16,04:45:00.000,259,11017492,-795,0,1757997899,15177.977786219992,137.10762237000017,50740.141819200006 2025-09-16,04:45:01.000,259,11017551,-795,0,1757997900,15177.870005259996,137.05122932999802,50739.9322056 2025-09-16,04:45:02.000,259,11017489,-795,0,1757997901,15177.971049909997,137.04418019999866,50740.246626 2025-09-16,04:45:03.000,259,11017537,-795,0,1757997902,15177.957577289992,137.07237672000338,50740.1767548 2025-09-16,04:45:04.000,259,11017538,-795,0,1757997903,15177.876741569991,137.07942585000274,50740.11387072001 2025-09-16,04:45:05.000,259,11017623,-795,0,1757997904,15177.789169539996,137.14286802000424,50740.16278056001 2025-09-16,04:45:06.000,259,11017606,-795,0,1757997905,15177.768960609996,137.15696628000296,50740.06496088001 2025-09-16,04:45:07.000,259,11017679,-795,0,1757997906,15177.768960609996,137.07237672000338,50740.1767548 2025-09-16,04:45:08.000,259,11017510,-795,0,1757997907,15177.68138858,137.14286802000424,50740.16278056001 2025-09-16,04:45:09.000,259,11017584,-795,0,1757997908,15177.68138858,137.14286802000424,50740.16976768 2025-09-16,04:45:10.000,259,11017593,-795,0,1757997909,15177.587080239995,137.16401541000232,50740.23265176001 2025-09-16,04:45:11.000,259,11017580,-795,0,1757997910,15177.506244519995,137.1499171500036,50739.9322056 2025-09-16,04:45:12.000,259,11017731,-795,0,1757997911,15177.45909035,137.27680148999934,50740.20470328 2025-09-16,04:45:13.000,259,11017576,-795,0,1757997912,15177.465826659994,137.17106454000168,50740.12784496 2025-09-16,04:45:14.000,259,11017643,-795,0,1757997913,15177.425408799994,137.24155584000255,50740.16278056001 2025-09-16,04:45:15.000,259,11017591,-795,0,1757997914,15177.41867249,137.27680148999934,50740.13483208001 2025-09-16,04:45:16.000,259,11017610,-795,0,1757997915,15177.37151831999,137.3331945300015,50740.22566464 2025-09-16,04:45:17.000,259,11017527,-795,0,1757997916,15177.324364149994,137.30499801000406,50740.16976768 2025-09-16,04:45:18.000,259,11017629,-795,0,1757997917,15177.297418909999,137.42483322000044,50740.19771616 2025-09-16,04:45:19.000,259,11017569,-795,0,1757997918,15177.270473669989,137.44598060999851,50740.092909360006 2025-09-16,04:45:20.000,259,11017573,-795,0,1757997919,15177.236792119998,137.51647190999938,50740.08592224001 2025-09-16,04:45:21.000,259,11017641,-795,0,1757997920,15177.129011159988,137.5587666900028,50739.86932152 2025-09-16,04:45:22.000,259,11017622,-795,0,1757997921,15177.176165329998,137.62925799000368,50740.120857840004 2025-09-16,04:45:23.000,259,11017682,-795,0,1757997922,15177.230055809989,137.55171756000345,50740.13483208001 2025-09-16,04:45:24.000,259,11017581,-795,0,1757997923,15177.216583189998,137.5446684300041,50740.0370124 2025-09-16,04:45:25.000,259,11017517,-795,0,1757997924,15177.263737359994,137.5446684300041,50740.13483208001 2025-09-16,04:45:26.000,259,11017526,-795,0,1757997925,15177.189637949989,137.6786018999992,50740.246626 2025-09-16,04:45:27.000,259,11017696,-795,0,1757997926,15177.33110045999,137.74909320000006,50740.14880632 2025-09-16,04:45:28.000,259,11017686,-795,0,1757997927,15177.230055809989,137.72794581000198,50740.120857840004 2025-09-16,04:45:29.000,259,11017760,-795,0,1757997928,15177.189637949989,137.8266336300003,50739.99508968001 2025-09-16,04:45:30.000,259,11017580,-795,0,1757997929,15177.209846879989,137.76319145999878,50740.09989648 2025-09-16,04:45:31.000,259,11017540,-795,0,1757997930,15177.277209979999,137.87597754000308,50739.87630864001 2025-09-16,04:45:32.000,259,11017625,-795,0,1757997931,15177.290682599989,137.9394197100046,50740.0020768 2025-09-16,04:45:33.000,259,11017530,-795,0,1757997932,15177.317627839999,137.87597754000308,50739.91823136001 2025-09-16,04:45:34.000,259,11017570,-795,0,1757997933,15177.344573079994,137.96056710000266,50740.09989648 2025-09-16,04:45:35.000,259,11017531,-795,0,1757997934,15177.337836769999,138.03105840000353,50739.96714120001 2025-09-16,04:45:36.000,259,11017532,-795,0,1757997935,15177.41867249,138.0522057900016,50740.0370124 2025-09-16,04:45:37.000,259,11017564,-795,0,1757997936,15177.45909035,138.172040999998,50740.05098664 2025-09-16,04:45:38.000,259,11017670,-795,0,1757997937,15177.47256296999,138.08040230999904,50740.0020768 2025-09-16,04:45:39.000,259,11017584,-795,0,1757997938,15177.51298082999,138.1367953500012,50740.03002528 2025-09-16,04:45:40.000,259,11017544,-795,0,1757997939,15177.45235403999,138.15794273999927,50740.0020768 2025-09-16,04:45:41.000,259,11017613,-795,0,1757997940,15177.465826659994,138.172040999998,50739.71560488 2025-09-16,04:45:42.000,259,11017500,-795,0,1757997941,15177.526453449995,138.22138491000078,50739.98810256 2025-09-16,04:45:43.000,259,11017573,-795,0,1757997942,15177.560135,138.17909013000462,50739.99508968001 2025-09-16,04:45:44.000,259,11017634,-795,0,1757997943,15177.465826659994,138.20728665000206,50739.96714120001 2025-09-16,04:45:45.000,259,11017577,-795,0,1757997944,15177.53992607,138.2002375200027,50739.84836016001 2025-09-16,04:45:46.000,259,11017502,-795,0,1757997945,15177.546662379995,138.22843404000014,50739.9322056 2025-09-16,04:45:47.000,259,11017595,-795,0,1757997946,15177.43888142,138.17909013000462,50740.0020768 2025-09-16,04:45:48.000,259,11017545,-795,0,1757997947,15177.57360761999,138.21433578000142,50739.806437440006 2025-09-16,04:45:49.000,259,11017504,-795,0,1757997948,15177.49950821,138.2002375200027,50739.904257120004 2025-09-16,04:45:50.000,259,11017529,-795,0,1757997949,15177.53318975999,138.09450056999776,50739.82041168 2025-09-16,04:45:51.000,259,11017412,-795,0,1757997950,15177.41867249,138.12269709000248,50739.69464352 2025-09-16,04:45:52.000,259,11017744,-795,0,1757997951,15177.57360761999,138.0522057900016,50739.89727000001 2025-09-16,04:45:53.000,259,11017573,-795,0,1757997952,15177.47256296999,138.20728665000206,50739.89028288 2025-09-16,04:45:54.000,259,11017540,-795,0,1757997953,15177.37151831999,138.15794273999927,50739.736566240004 2025-09-16,04:45:55.000,259,11017554,-795,0,1757997954,15177.41193617999,138.0381075300029,50739.96015408 2025-09-16,04:45:56.000,259,11017622,-795,0,1757997955,15177.41193617999,138.17909013000462,50739.88329576 2025-09-16,04:45:57.000,259,11017535,-795,0,1757997956,15177.37151831999,138.14384448000055,50739.9322056 2025-09-16,04:45:58.000,259,11017549,-795,0,1757997957,15177.41867249,138.04515666000225,50739.89028288 2025-09-16,04:45:59.000,259,11017536,-795,0,1757997958,15177.45235403999,138.12269709000248,50739.8623344 2025-09-16,04:46:00.000,259,11017626,-795,0,1757997959,15177.41867249,138.07335317999969,50739.89028288 2025-09-16,04:46:01.000,259,11017663,-795,0,1757997960,15177.243528429994,138.08040230999904,50739.60381096 2025-09-16,04:46:02.000,259,11017754,-795,0,1757997961,15177.364782009994,138.0874514399984,50739.8623344 2025-09-16,04:46:03.000,259,11017498,-795,0,1757997962,15177.398463559999,138.10859883000376,50739.77150184 2025-09-16,04:46:04.000,259,11017715,-795,0,1757997963,15177.398463559999,138.30597447000036,50739.8623344 2025-09-16,04:46:05.000,259,11017646,-795,0,1757997964,15177.465826659994,138.12974622000183,50739.96015408 2025-09-16,04:46:06.000,259,11017640,-795,0,1757997965,15177.384990939994,138.22138491000078,50739.89028288 2025-09-16,04:46:07.000,259,11017586,-795,0,1757997966,15177.317627839999,138.2002375200027,50739.855347280005 2025-09-16,04:46:08.000,259,11017483,-795,0,1757997967,15177.39172724999,138.18613926000398,50739.83438592 2025-09-16,04:46:09.000,259,11017658,-795,0,1757997968,15177.37151831999,138.22138491000078,50739.74355336 2025-09-16,04:46:10.000,259,11017536,-795,0,1757997969,15177.398463559999,138.20728665000206,50739.8623344 2025-09-16,04:46:11.000,259,11017585,-795,0,1757997970,15177.270473669989,138.19318839000334,50739.617785200004 2025-09-16,04:46:12.000,259,11017552,-795,0,1757997971,15177.358045699999,138.22843404000014,50739.82739880001 2025-09-16,04:46:13.000,259,11017629,-795,0,1757997972,15177.398463559999,138.21433578000142,50739.75054048001 2025-09-16,04:46:14.000,259,11017650,-795,0,1757997973,15177.425408799994,138.22138491000078,50739.82041168 2025-09-16,04:46:15.000,259,11017510,-795,0,1757997974,15177.45909035,138.3341709899978,50739.81342456 2025-09-16,04:46:16.000,259,11017565,-795,0,1757997975,15177.45235403999,138.24253229999886,50739.806437440006 2025-09-16,04:46:17.000,259,11017611,-795,0,1757997976,15177.364782009994,138.2354831699995,50739.75054048001 2025-09-16,04:46:18.000,259,11017570,-795,0,1757997977,15177.33110045999,138.2002375200027,50739.65970792001 2025-09-16,04:46:19.000,259,11017668,-795,0,1757997978,15177.344573079994,138.2848270800023,50739.72957912001 2025-09-16,04:46:20.000,259,11017519,-795,0,1757997979,15177.384990939994,138.19318839000334,50739.77848896001 2025-09-16,04:46:21.000,259,11017530,-795,0,1757997980,15177.176165329998,138.22843404000014,50739.48502992 2025-09-16,04:46:22.000,259,11017497,-795,0,1757997981,15177.344573079994,138.22138491000078,50739.67368216 2025-09-16,04:46:23.000,259,11017610,-795,0,1757997982,15177.304155219994,138.17909013000462,50739.75054048001 2025-09-16,04:46:24.000,259,11017568,-795,0,1757997983,15177.364782009994,138.22138491000078,50739.855347280005 2025-09-16,04:46:25.000,259,11017562,-795,0,1757997984,15177.324364149994,138.2848270800023,50739.785476080004 2025-09-16,04:46:26.000,259,11017500,-795,0,1757997985,15177.277209979999,138.22138491000078,50739.806437440006 2025-09-16,04:46:27.000,259,11017513,-795,0,1757997986,15177.364782009994,138.25663056000485,50739.6527208 2025-09-16,04:46:28.000,259,11017575,-795,0,1757997987,15177.324364149994,138.2002375200027,50739.806437440006 2025-09-16,04:46:29.000,259,11017514,-795,0,1757997988,15177.324364149994,138.15794273999927,50739.904257120004 2025-09-16,04:46:30.000,259,11017410,-795,0,1757997989,15177.297418909999,138.12269709000248,50739.77150184 2025-09-16,04:46:31.000,259,11017453,-795,0,1757997990,15177.135747469998,138.1015497000044,50739.54092688001 2025-09-16,04:46:32.000,259,11017596,-795,0,1757997991,15177.317627839999,138.02400927000417,50739.88329576 2025-09-16,04:46:33.000,259,11017498,-795,0,1757997992,15177.216583189998,138.11564796000312,50739.91823136001 2025-09-16,04:46:34.000,259,11017726,-795,0,1757997993,15177.169429019988,137.9535179700033,50739.974128320006 2025-09-16,04:46:35.000,259,11017492,-795,0,1757997994,15177.270473669989,137.96761623000202,50739.91124424 2025-09-16,04:46:36.000,259,11017653,-795,0,1757997995,15177.149220089988,138.0522057900016,50739.84836016001 2025-09-16,04:46:37.000,259,11017463,-795,0,1757997996,15177.182901639993,137.99581274999946,50739.9322056 2025-09-16,04:46:38.000,259,11017572,-795,0,1757997997,15177.155956399998,137.93237057999795,50739.98810256 2025-09-16,04:46:39.000,259,11017574,-795,0,1757997998,15177.108802229988,137.94646884000394,50739.91823136001 2025-09-16,04:46:40.000,259,11017517,-795,0,1757997999,15176.933658169997,137.9535179700033,50739.98111544 2025-09-16,04:46:41.000,259,11017531,-795,0,1757998000,15176.819140899992,137.87597754000308,50739.74355336 2025-09-16,04:46:42.000,259,11017468,-795,0,1757998001,15176.940394479992,137.81958450000093,50739.93919272 2025-09-16,04:46:43.000,259,11017479,-795,0,1757998002,15176.960603409992,137.72089668000262,50739.93919272 2025-09-16,04:46:44.000,259,11017515,-795,0,1757998003,15176.819140899992,137.9041740600005,50739.96714120001 2025-09-16,04:46:45.000,259,11017588,-795,0,1757998004,15176.839349829992,137.8266336300003,50739.94617984001 2025-09-16,04:46:46.000,259,11017530,-795,0,1757998005,15176.879767689992,137.85483014999772,50739.91124424 2025-09-16,04:46:47.000,259,11017489,-795,0,1757998006,15176.832613519997,137.7913879800035,50739.99508968001 2025-09-16,04:46:48.000,259,11017447,-795,0,1757998007,15176.873031379997,137.77728972000477,50739.904257120004 2025-09-16,04:46:49.000,259,11017577,-795,0,1757998008,15176.825877210002,137.8266336300003,50739.855347280005 2025-09-16,04:46:50.000,259,11017603,-795,0,1757998009,15176.711359939996,137.81958450000093,50739.8623344 2025-09-16,04:46:51.000,259,11017593,-795,0,1757998010,15176.650733149996,137.9041740600005,50739.86932152 2025-09-16,04:46:52.000,259,11017647,-795,0,1757998011,15176.677678389991,137.98171449000074,50739.79945032001 2025-09-16,04:46:53.000,259,11017625,-795,0,1757998012,15176.691151009996,137.93237057999795,50739.75054048001 2025-09-16,04:46:54.000,259,11017702,-795,0,1757998013,15176.724832560001,138.03105840000353,50739.974128320006 2025-09-16,04:46:55.000,259,11017570,-795,0,1757998014,15176.64399684,137.89712493000116,50739.953166960004 2025-09-16,04:46:56.000,259,11017503,-795,0,1757998015,15176.590106359996,138.11564796000312,50740.092909360006 2025-09-16,04:46:57.000,259,11017613,-795,0,1757998016,15176.529479569996,138.24958142999822,50739.96714120001 2025-09-16,04:46:58.000,259,11017592,-795,0,1757998017,15176.549688499996,138.2354831699995,50739.9322056 2025-09-16,04:46:59.000,259,11017617,-795,0,1757998018,15176.56316112,138.2848270800023,50739.93919272 2025-09-16,04:47:00.000,259,11017543,-795,0,1757998019,15176.489061709995,138.32712185999844,50739.96015408 2025-09-16,04:47:01.000,259,11017551,-795,0,1757998020,15176.367808129995,138.36941664000187,50739.77848896001 2025-09-16,04:47:02.000,259,11017504,-795,0,1757998021,15176.45538015999,138.4822027199989,50739.974128320006 2025-09-16,04:47:03.000,259,11017510,-795,0,1757998022,15176.41496229999,138.55974314999912,50740.11387072001 2025-09-16,04:47:04.000,259,11017431,-795,0,1757998023,15176.43517122999,138.53154663000169,50740.0020768 2025-09-16,04:47:05.000,259,11017473,-795,0,1757998024,15176.36107182,138.66548010000406,50740.0370124 2025-09-16,04:47:06.000,259,11017483,-795,0,1757998025,15176.388017059995,138.60203793000255,50739.974128320006 2025-09-16,04:47:07.000,259,11017734,-795,0,1757998026,15176.347599199995,138.6936766200015,50739.98810256 2025-09-16,04:47:08.000,259,11017408,-795,0,1757998027,15176.226345619994,138.6936766200015,50740.092909360006 2025-09-16,04:47:09.000,259,11017431,-795,0,1757998028,15176.246554549994,138.84875748000195,50739.9322056 2025-09-16,04:47:10.000,259,11017445,-795,0,1757998029,15176.23981824,138.84875748000195,50739.99508968001 2025-09-16,04:47:11.000,259,11017574,-795,0,1757998030,15176.084883109994,138.80646269999852,50739.83438592 2025-09-16,04:47:12.000,259,11017480,-795,0,1757998031,15176.105092039994,138.80646269999852,50739.974128320006 2025-09-16,04:47:13.000,259,11017504,-795,0,1757998032,15176.206136689994,138.78531531000044,50739.98111544 2025-09-16,04:47:14.000,259,11017515,-795,0,1757998033,15176.13203727999,138.8769539999994,50739.98111544 2025-09-16,04:47:15.000,259,11017584,-795,0,1757998034,15176.051201559989,138.89810139000474,50739.98810256 2025-09-16,04:47:16.000,259,11017711,-795,0,1757998035,15175.943420599993,138.84875748000195,50739.89028288 2025-09-16,04:47:17.000,259,11017411,-795,0,1757998036,15175.963629529993,138.80646269999852,50740.071948000004 2025-09-16,04:47:18.000,259,11017594,-795,0,1757998037,15175.896266429998,138.81351182999788,50740.00906392 2025-09-16,04:47:19.000,259,11017734,-795,0,1757998038,15175.929947979988,138.76416792000236,50739.953166960004 2025-09-16,04:47:20.000,259,11017438,-795,0,1757998039,15175.862584879993,138.75006966000365,50739.974128320006 2025-09-16,04:47:21.000,259,11017602,-795,0,1757998040,15175.667231890002,138.757118790003,50739.89727000001 2025-09-16,04:47:22.000,259,11017504,-795,0,1757998041,15175.734594989997,138.77121705000172,50739.87630864001 2025-09-16,04:47:23.000,259,11017669,-795,0,1757998042,15175.667231890002,138.7289222699983,50739.91124424 2025-09-16,04:47:24.000,259,11017439,-795,0,1757998043,15175.593132479997,138.7430205300043,50740.00906392 2025-09-16,04:47:25.000,259,11017603,-795,0,1757998044,15175.620077719992,138.71482400999957,50739.953166960004 2025-09-16,04:47:26.000,259,11017571,-795,0,1757998045,15175.532505689996,138.60203793000255,50740.04399952001 2025-09-16,04:47:27.000,259,11017332,-795,0,1757998046,15175.478615209991,138.6443327099987,50739.98111544 2025-09-16,04:47:28.000,259,11017644,-795,0,1757998047,15175.498824139991,138.67252923000342,50739.91124424 2025-09-16,04:47:29.000,259,11017532,-795,0,1757998048,15175.438197349991,138.62318532000063,50740.09989648 2025-09-16,04:47:30.000,259,11017574,-795,0,1757998049,15175.29673483999,138.72187313999893,50740.05797376 2025-09-16,04:47:31.000,259,11017563,-795,0,1757998050,15175.269789599995,138.70072575000086,50739.84836016001 2025-09-16,04:47:32.000,259,11017585,-795,0,1757998051,15175.209162809995,138.76416792000236,50739.925218480006 2025-09-16,04:47:33.000,259,11017535,-795,0,1757998052,15175.209162809995,138.6936766200015,50739.953166960004 2025-09-16,04:47:34.000,259,11017652,-795,0,1757998053,15175.22263543,138.89810139000474,50739.98810256 2025-09-16,04:47:35.000,259,11017526,-795,0,1757998054,15175.128327089995,138.86990487000003,50739.96015408 2025-09-16,04:47:36.000,259,11017489,-795,0,1757998055,15175.10138185,138.81351182999788,50739.8623344 2025-09-16,04:47:37.000,259,11017581,-795,0,1757998056,15175.22263543,139.01088747000176,50739.93919272 2025-09-16,04:47:38.000,259,11017700,-795,0,1757998057,15175.128327089995,139.12367354999878,50739.91823136001 2025-09-16,04:47:39.000,259,11017601,-795,0,1757998058,15175.12159078,139.13072267999814,50739.93919272 2025-09-16,04:47:40.000,259,11017650,-795,0,1757998059,15175.07443660999,139.1871157200003,50739.89028288 2025-09-16,04:47:41.000,259,11017582,-795,0,1757998060,15175.12159078,139.2505578900018,50739.74355336 2025-09-16,04:47:42.000,259,11017472,-795,0,1757998061,15175.14179971,139.23645963000308,50739.7924632 2025-09-16,04:47:43.000,259,11017537,-795,0,1757998062,15175.2024265,139.2999018000046,50740.03002528 2025-09-16,04:47:44.000,259,11017708,-795,0,1757998063,15175.168744949995,139.37039309999818,50740.023038160005 2025-09-16,04:47:45.000,259,11017559,-795,0,1757998064,15175.19569018999,139.36334396999882,50740.00906392 2025-09-16,04:47:46.000,259,11017734,-795,0,1757998065,15175.21589911999,139.45498265999777,50740.0020768 2025-09-16,04:47:47.000,259,11017612,-795,0,1757998066,15175.29673483999,139.3492457100001,50739.953166960004 2025-09-16,04:47:48.000,259,11017375,-795,0,1757998067,15175.18221757,139.45498265999777,50740.092909360006 2025-09-16,04:47:49.000,259,11017587,-795,0,1757998068,15175.25631697999,139.50432657000056,50739.974128320006 2025-09-16,04:47:50.000,259,11017623,-795,0,1757998069,15175.19569018999,139.34219658000075,50739.96714120001 2025-09-16,04:47:51.000,259,11017572,-795,0,1757998070,15175.16200864,139.2999018000046,50739.91823136001 2025-09-16,04:47:52.000,259,11017525,-795,0,1757998071,15175.17548125999,139.27170527999988,50739.98111544 2025-09-16,04:47:53.000,259,11017658,-795,0,1757998072,15175.28326222,139.27875440999924,50740.0370124 2025-09-16,04:47:54.000,259,11017496,-795,0,1757998073,15175.168744949995,139.14482094000414,50740.023038160005 2025-09-16,04:47:55.000,259,11017603,-795,0,1757998074,15175.23610804999,139.24350876000244,50740.023038160005 2025-09-16,04:47:56.000,259,11017628,-795,0,1757998075,15175.18221757,139.2505578900018,50740.07893512 2025-09-16,04:47:57.000,259,11017484,-795,0,1757998076,15175.22263543,139.12367354999878,50740.023038160005 2025-09-16,04:47:58.000,259,11017491,-755,0,1757998077,15175.21589911999,139.16596833000222,50740.071948000004 2025-09-16,04:47:59.000,259,11017578,-795,0,1757998078,15175.11485446999,139.18006659000093,50740.04399952001 2025-09-16,04:48:00.000,259,11017605,-795,0,1757998079,15175.027282439994,139.088427900002,50739.96015408 2025-09-16,04:48:01.000,259,11017496,-795,0,1757998080,15174.98012827,139.08137877000263,50739.82041168 2025-09-16,04:48:02.000,259,11017618,-795,0,1757998081,15175.05422767999,139.09547703000135,50739.806437440006 2025-09-16,04:48:03.000,259,11017628,-795,0,1757998082,15175.007073509994,139.088427900002,50739.974128320006 2025-09-16,04:48:04.000,259,11017558,-795,0,1757998083,15175.02054613,139.03203485999984,50739.87630864001 2025-09-16,04:48:05.000,259,11017563,-795,0,1757998084,15175.06096399,138.92629791000218,50739.93919272 2025-09-16,04:48:06.000,259,11017488,-795,0,1757998085,15175.027282439994,139.06023138000455,50739.94617984001 2025-09-16,04:48:07.000,259,11017517,-795,0,1757998086,15175.027282439994,139.08137877000263,50739.91124424 2025-09-16,04:48:08.000,259,11017441,-795,0,1757998087,15175.047491369995,138.91924878000282,50739.89727000001 2025-09-16,04:48:09.000,259,11017511,-795,0,1757998088,15175.04075506,138.92629791000218,50739.86932152 2025-09-16,04:48:10.000,259,11017587,-795,0,1757998089,15175.047491369995,138.88400312999875,50739.974128320006 2025-09-16,04:48:11.000,259,11017609,-795,0,1757998090,15174.99360088999,138.86990487000003,50739.785476080004 2025-09-16,04:48:12.000,259,11017702,-795,0,1757998091,15174.97339195999,138.70777488000022,50739.93919272 2025-09-16,04:48:13.000,259,11017613,-795,0,1757998092,15175.05422767999,138.83465922000323,50739.953166960004 2025-09-16,04:48:14.000,259,11017367,-795,0,1757998093,15175.11485446999,138.70777488000022,50739.91823136001 2025-09-16,04:48:15.000,259,11017464,-795,0,1757998094,15175.08117292,138.8417083500026,50739.925218480006 2025-09-16,04:48:16.000,259,11017741,-795,0,1757998095,15175.06096399,138.68662749000214,50739.77848896001 2025-09-16,04:48:17.000,259,11017614,-795,0,1757998096,15174.98012827,138.5949888000032,50739.71560488 2025-09-16,04:48:18.000,259,11017616,-795,0,1757998097,15175.03401874999,138.5456448900004,50739.9322056 2025-09-16,04:48:19.000,259,11017580,-795,0,1757998098,15175.10138185,138.6090870600019,50739.84836016001 2025-09-16,04:48:20.000,259,11017611,-795,0,1757998099,15175.12159078,138.58089054000448,50739.77848896001 2025-09-16,04:48:21.000,259,11017570,-795,0,1757998100,15174.946446719994,138.48925184999825,50739.6527208 2025-09-16,04:48:22.000,259,11017501,-795,0,1757998101,15174.97339195999,138.53154663000169,50739.83438592 2025-09-16,04:48:23.000,259,11017583,-795,0,1757998102,15175.01380981999,138.40466228999867,50739.77848896001 2025-09-16,04:48:24.000,259,11017553,-795,0,1757998103,15175.11485446999,138.5103992400036,50739.806437440006 2025-09-16,04:48:25.000,259,11017611,-795,0,1757998104,15175.067700299995,138.57384140999784,50739.8623344 2025-09-16,04:48:26.000,259,11017547,-795,0,1757998105,15175.12159078,138.45400620000146,50739.855347280005 2025-09-16,04:48:27.000,259,11017495,-795,0,1757998106,15175.249580669995,138.46810446000018,50739.7924632 2025-09-16,04:48:28.000,259,11017626,-795,0,1757998107,15175.26305329,138.42580968000402,50739.84137304 2025-09-16,04:48:29.000,259,11017627,-795,0,1757998108,15175.350625319996,138.45400620000146,50739.70163064 2025-09-16,04:48:30.000,259,11017661,-795,0,1757998109,15175.30347115,138.48925184999825,50739.8623344 2025-09-16,04:48:31.000,259,11017678,-795,0,1757998110,15175.22263543,138.6584309700047,50739.61079808001 2025-09-16,04:48:32.000,259,11017665,-795,0,1757998111,15175.444933660001,138.60203793000255,50739.785476080004 2025-09-16,04:48:33.000,259,11017689,-795,0,1757998112,15175.519033069992,138.57384140999784,50739.68066928001 2025-09-16,04:48:34.000,259,11017615,-795,0,1757998113,15175.626814030002,138.73597139999765,50739.65970792001 2025-09-16,04:48:35.000,259,11017683,-795,0,1757998114,15175.667231890002,138.78531531000044,50739.63175944001 2025-09-16,04:48:36.000,259,11017545,-795,0,1757998115,15175.741331299992,138.7923644399998,50739.71560488 2025-09-16,04:48:37.000,259,11017645,-795,0,1757998116,15175.903002739993,138.96154355999897,50739.6527208 2025-09-16,04:48:38.000,259,11017567,-795,0,1757998117,15175.896266429998,138.89810139000474,50739.70861776001 2025-09-16,04:48:39.000,259,11017624,-795,0,1757998118,15175.990574769989,139.13777181000478,50739.72957912001 2025-09-16,04:48:40.000,259,11017446,-795,0,1757998119,15176.125300969994,139.26465615000052,50739.56188824001 2025-09-16,04:48:41.000,259,11017580,-795,0,1757998120,15176.017520009998,139.17301746000157,50739.352274640005 2025-09-16,04:48:42.000,259,11017478,-795,0,1757998121,15176.138773589999,139.3492457100001,50739.51297840001 2025-09-16,04:48:43.000,259,11017647,-795,0,1757998122,15176.23981824,139.42678614000033,50739.68066928001 2025-09-16,04:48:44.000,259,11017474,-795,0,1757998123,15176.2802361,139.56776874000207,50739.54092688001 2025-09-16,04:48:45.000,259,11017617,-795,0,1757998124,15176.39475336999,139.51137569999992,50739.589836720006 2025-09-16,04:48:46.000,259,11017709,-795,0,1757998125,15176.41496229999,139.63826004000293,50739.69464352 2025-09-16,04:48:47.000,259,11017599,-795,0,1757998126,15176.55642480999,139.78629177000403,50739.70163064 2025-09-16,04:48:48.000,259,11017560,-795,0,1757998127,15176.610315289996,139.81448829000146,50739.617785200004 2025-09-16,04:48:49.000,259,11017495,-795,0,1757998128,15176.697887319991,139.80039003000275,50739.61079808001 2025-09-16,04:48:50.000,259,11017436,-795,0,1757998129,15176.825877210002,139.87793046000297,50739.53393976 2025-09-16,04:48:51.000,259,11017622,-795,0,1757998130,15176.899976619992,139.97661828000128,50739.51297840001 2025-09-16,04:48:52.000,259,11017571,-755,0,1757998131,15176.906712930002,139.89907785000105,50739.44310720001 2025-09-16,04:48:53.000,259,11017666,-795,0,1757998132,15177.075120679998,139.99776566999935,50739.62477232 2025-09-16,04:48:54.000,259,11017662,-795,0,1757998133,15177.216583189998,140.0894043599983,50739.589836720006 2025-09-16,04:48:55.000,259,11017629,-795,0,1757998134,15177.189637949989,140.1528465299998,50739.6527208 2025-09-16,04:48:56.000,259,11017681,-795,0,1757998135,15177.223319499994,140.24448521999875,50739.52695264 2025-09-16,04:48:57.000,259,11017725,-795,0,1757998136,15177.39172724999,140.08235522999894,50739.6527208 2025-09-16,04:48:58.000,259,11017702,-795,0,1757998137,15177.378254629999,140.13169914000173,50739.75054048001 2025-09-16,04:48:59.000,259,11017633,-795,0,1757998138,15177.43214510999,140.18809218000388,50739.547914 2025-09-16,04:49:00.000,259,11017581,-795,0,1757998139,15177.47256296999,140.18809218000388,50739.59682384 2025-09-16,04:49:01.000,259,11017533,-795,0,1757998140,15177.41193617999,140.16694478999852,50739.4081716 2025-09-16,04:49:02.000,259,11017538,-795,0,1757998141,15177.53318975999,140.23038696000003,50739.54092688001 2025-09-16,04:49:03.000,259,11017574,-795,0,1757998142,15177.486035589995,140.3502221700037,50739.70163064 2025-09-16,04:49:04.000,259,11017686,-795,0,1757998143,15177.47256296999,140.25858348000475,50739.547914 2025-09-16,04:49:05.000,259,11017575,-795,0,1757998144,15177.53992607,140.22333783000067,50739.58284960001 2025-09-16,04:49:06.000,259,11017670,-795,0,1757998145,15177.506244519995,140.2021904400026,50739.589836720006 2025-09-16,04:49:07.000,259,11017572,-795,0,1757998146,15177.526453449995,140.04710958000214,50739.56188824001 2025-09-16,04:49:08.000,259,11017596,-795,0,1757998147,15177.51971714,140.0894043599983,50739.617785200004 2025-09-16,04:49:09.000,259,11017540,-795,0,1757998148,15177.53992607,139.96252002000256,50739.519965520005 2025-09-16,04:49:10.000,259,11017567,-795,0,1757998149,15177.49950821,139.92022523999913,50739.55490112 2025-09-16,04:49:11.000,259,11017611,-795,0,1757998150,15177.405199869994,139.75809524999931,50739.46406856001 2025-09-16,04:49:12.000,259,11017665,-795,0,1757998151,15177.51971714,139.67350568999973,50739.568875360004 2025-09-16,04:49:13.000,259,11017631,-795,0,1757998152,15177.49950821,139.5607196100027,50739.547914 2025-09-16,04:49:14.000,259,11017427,-795,0,1757998153,15177.47929928,139.546621350004,50739.52695264 2025-09-16,04:49:15.000,259,11017617,-795,0,1757998154,15177.465826659994,139.40563875000225,50739.49201704001 2025-09-16,04:49:16.000,259,11017543,-795,0,1757998155,15177.53318975999,139.29285266999796,50739.58284960001 2025-09-16,04:49:17.000,259,11017584,-795,0,1757998156,15177.51971714,139.15891920000286,50739.57586248 2025-09-16,04:49:18.000,259,11017462,-795,0,1757998157,15177.58034393,139.01793660000112,50739.75054048001 2025-09-16,04:49:19.000,259,11017674,-795,0,1757998158,15177.566871309995,138.93334704000154,50739.589836720006 2025-09-16,04:49:20.000,259,11017667,-795,0,1757998159,15177.647707029995,138.8910522599981,50739.64573368 2025-09-16,04:49:21.000,259,11017607,-795,0,1757998160,15177.53992607,138.76416792000236,50739.41515872001 2025-09-16,04:49:22.000,259,11017597,-795,0,1757998161,15177.506244519995,138.65138183999807,50739.638746560006 2025-09-16,04:49:23.000,259,11017699,-795,0,1757998162,15177.506244519995,138.70072575000086,50739.6527208 2025-09-16,04:49:24.000,259,11017547,-795,0,1757998163,15177.62076179,138.5456448900004,50739.722592 2025-09-16,04:49:25.000,259,11017777,-795,0,1757998164,15177.60055286,138.45400620000146,50739.806437440006 2025-09-16,04:49:26.000,259,11017667,-795,0,1757998165,15177.45235403999,138.42580968000402,50739.76451472 2025-09-16,04:49:27.000,259,11017465,-795,0,1757998166,15177.445617729994,138.3976131599993,50739.69464352 2025-09-16,04:49:28.000,259,11017631,-795,0,1757998167,15177.364782009994,138.5103992400036,50739.7924632 2025-09-16,04:49:29.000,259,11017584,-795,0,1757998168,15177.35130938999,138.45400620000146,50739.91823136001 2025-09-16,04:49:30.000,259,11017718,-795,0,1757998169,15177.263737359994,138.45400620000146,50739.70861776001 2025-09-16,04:49:31.000,259,11017456,-795,0,1757998170,15177.108802229988,138.4469570700021,50739.63175944001 2025-09-16,04:49:32.000,259,11017665,-795,0,1757998171,15177.068384369988,138.298925340001,50739.855347280005 2025-09-16,04:49:33.000,259,11017616,-795,0,1757998172,15177.115538539998,138.34122012000444,50739.82739880001 2025-09-16,04:49:34.000,259,11017346,-795,0,1757998173,15176.933658169997,138.36941664000187,50739.91823136001 2025-09-16,04:49:35.000,259,11017690,-795,0,1757998174,15176.920185549992,138.41876055000466,50739.855347280005 2025-09-16,04:49:36.000,259,11017750,-795,0,1757998175,15176.920185549992,138.4963009800049,50739.925218480006 2025-09-16,04:49:37.000,259,11017739,-795,0,1757998176,15176.899976619992,138.43990794000274,50739.9322056 2025-09-16,04:49:38.000,259,11017551,-795,0,1757998177,15176.906712930002,138.55269401999976,50739.96714120001 2025-09-16,04:49:39.000,259,11017511,-795,0,1757998178,15176.738305179992,138.4963009800049,50740.0020768 2025-09-16,04:49:40.000,259,11017407,-795,0,1757998179,15176.745041490001,138.58793967000383,50739.98111544 2025-09-16,04:49:41.000,259,11017553,-795,0,1757998180,15176.596842669991,138.6090870600019,50739.82739880001 2025-09-16,04:49:42.000,259,11017623,-795,0,1757998181,15176.691151009996,138.6443327099987,50740.07893512 2025-09-16,04:49:43.000,259,11017568,-795,0,1757998182,15176.704623630001,138.63728357999935,50739.98810256 2025-09-16,04:49:44.000,259,11017592,-795,0,1757998183,15176.64399684,138.65138183999807,50740.01605104001 2025-09-16,04:49:45.000,259,11017567,-795,0,1757998184,15176.704623630001,138.77121705000172,50740.00906392 2025-09-16,04:49:46.000,259,11017638,-795,0,1757998185,15176.711359939996,138.7923644399998,50740.08592224001 2025-09-16,04:49:47.000,259,11017554,-795,0,1757998186,15176.650733149996,138.83465922000323,50740.12784496 2025-09-16,04:49:48.000,259,11017552,-795,0,1757998187,15176.718096249992,138.91924878000282,50740.1068836 2025-09-16,04:49:49.000,259,11017514,-795,0,1757998188,15176.670942079996,138.86990487000003,50740.092909360006 2025-09-16,04:49:50.000,259,11017650,-795,0,1757998189,15176.724832560001,138.9051505200041,50740.07893512 2025-09-16,04:49:51.000,259,11017599,-795,0,1757998190,15176.55642480999,138.8558066100013,50739.94617984001 2025-09-16,04:49:52.000,259,11017541,-795,0,1757998191,15176.691151009996,138.8558066100013,50739.98810256 2025-09-16,04:49:53.000,259,11017499,-795,0,1757998192,15176.650733149996,138.9403961700009,50740.092909360006 2025-09-16,04:49:54.000,259,11017587,-795,0,1757998193,15176.724832560001,139.01088747000176,50740.16976768 2025-09-16,04:49:55.000,259,11017620,-795,0,1757998194,15176.758514109992,139.02498573000048,50740.1068836 2025-09-16,04:49:56.000,259,11017579,-795,0,1757998195,15176.738305179992,139.1025261600007,50740.07893512 2025-09-16,04:49:57.000,259,11017566,-795,0,1757998196,15176.724832560001,138.99678921000304,50740.239638880004 2025-09-16,04:49:58.000,259,11017434,-795,0,1757998197,15176.798931969992,139.05318224999792,50740.08592224001 2025-09-16,04:49:59.000,259,11017595,-795,0,1757998198,15176.704623630001,139.1025261600007,50740.1068836 2025-09-16,04:50:00.000,259,11017546,-795,0,1757998199,15176.778723039992,139.18006659000093,50740.12784496 2025-09-16,04:50:01.000,259,11017545,-795,0,1757998200,15176.718096249992,139.13072267999814,50739.96015408 2025-09-16,04:50:02.000,259,11017606,-795,0,1757998201,15176.812404589997,139.11662441999943,50739.98111544 2025-09-16,04:50:03.000,259,11017581,-795,0,1757998202,15176.953867099997,139.35629483999946,50740.1068836 2025-09-16,04:50:04.000,259,11017663,-795,0,1757998203,15177.068384369988,139.18006659000093,50740.15579344 2025-09-16,04:50:05.000,259,11017551,-795,0,1757998204,15177.149220089988,139.23645963000308,50739.96015408 2025-09-16,04:50:06.000,259,11017546,-795,0,1757998205,15177.290682599989,139.3140000600033,50740.05098664 2025-09-16,04:50:07.000,259,11017787,-795,0,1757998206,15177.37151831999,139.25760702000116,50740.00906392 2025-09-16,04:50:08.000,259,11017640,-795,0,1757998207,15177.506244519995,139.32104919000267,50739.94617984001 2025-09-16,04:50:09.000,259,11017624,-795,0,1757998208,15177.59381654999,139.3492457100001,50740.11387072001 2025-09-16,04:50:10.000,259,11017623,-795,0,1757998209,15177.7622243,139.37039309999818,50740.15579344 2025-09-16,04:50:11.000,259,11017641,-795,0,1757998210,15177.7622243,139.37039309999818,50739.84836016001 2025-09-16,04:50:12.000,259,11017565,-795,0,1757998211,15177.82285109,139.37039309999818,50739.96714120001 2025-09-16,04:50:13.000,259,11017616,-795,0,1757998212,15177.977786219992,139.3985896200029,50739.99508968001 2025-09-16,04:50:14.000,259,11017500,-795,0,1757998213,15178.038413009992,139.40563875000225,50740.023038160005 2025-09-16,04:50:15.000,259,11017589,-795,0,1757998214,15178.200084449993,139.35629483999946,50740.0020768 2025-09-16,04:50:16.000,259,11017581,-795,0,1757998215,15178.213557069997,139.26465615000052,50740.1068836 2025-09-16,04:50:17.000,259,11017556,-795,0,1757998216,15178.294392789998,139.22236137000436,50740.1767548 2025-09-16,04:50:18.000,259,11017613,-795,0,1757998217,15178.314601719998,139.27875440999924,50740.07893512 2025-09-16,04:50:19.000,259,11017694,-795,0,1757998218,15178.328074339988,139.13777181000478,50740.190729040005 2025-09-16,04:50:20.000,259,11017667,-795,0,1757998219,15178.301129099993,139.06023138000455,50740.22566464 2025-09-16,04:50:21.000,259,11017526,-795,0,1757998220,15178.213557069997,138.94744530000025,50739.88329576 2025-09-16,04:50:22.000,259,11017597,-795,0,1757998221,15178.267447550003,138.91219965000346,50740.120857840004 2025-09-16,04:50:23.000,259,11017571,-795,0,1757998222,15178.233765999998,138.8558066100013,50740.23265176001 2025-09-16,04:50:24.000,259,11017703,-795,0,1757998223,15178.200084449993,138.70777488000022,50740.16976768 2025-09-16,04:50:25.000,259,11017626,-795,0,1757998224,15178.253974929998,138.53859576000104,50740.05797376 2025-09-16,04:50:26.000,259,11017446,-795,0,1757998225,15178.166402900002,138.45400620000146,50740.1767548 2025-09-16,04:50:27.000,259,11017483,-795,0,1757998226,15178.159666589992,138.42580968000402,50740.21867752 2025-09-16,04:50:28.000,259,11017725,-795,0,1757998227,15178.132721349997,138.27777795000293,50740.16976768 2025-09-16,04:50:29.000,259,11017540,-795,0,1757998228,15178.065358250002,138.22843404000014,50740.21867752 2025-09-16,04:50:30.000,259,11017558,-795,0,1757998229,15178.092303489997,138.0169601400048,50740.28156160001 2025-09-16,04:50:31.000,259,11017659,-795,0,1757998230,15177.937368359992,138.0169601400048,50739.93919272 2025-09-16,04:50:32.000,259,11017716,-795,0,1757998231,15177.991258839997,137.72794581000198,50740.18374192001 2025-09-16,04:50:33.000,259,11017646,-795,0,1757998232,15177.991258839997,137.60811059999833,50740.23265176001 2025-09-16,04:50:34.000,259,11017644,-795,0,1757998233,15178.011467769997,137.5940123399996,50740.239638880004 2025-09-16,04:50:35.000,259,11017585,-795,0,1757998234,15178.058621939992,137.50237365000066,50740.29553584 2025-09-16,04:50:36.000,259,11017575,-795,0,1757998235,15178.024940390002,137.41778409000108,50740.141819200006 2025-09-16,04:50:37.000,259,11017396,-795,0,1757998236,15178.018204079992,137.38253844000428,50740.1767548 2025-09-16,04:50:38.000,259,11017588,-795,0,1757998237,15177.977786219992,137.396636700003,50740.35143280001 2025-09-16,04:50:39.000,259,11017468,-795,0,1757998238,15177.937368359992,137.36139104999893,50740.1767548 2025-09-16,04:50:40.000,259,11017621,-795,0,1757998239,15177.971049909997,137.22745758000383,50740.09989648 2025-09-16,04:50:41.000,259,11017667,-795,0,1757998240,15177.957577289992,137.22745758000383,50740.071948000004 2025-09-16,04:50:42.000,259,11017790,-795,0,1757998241,15178.179875519992,137.21335931999783,50740.12784496 2025-09-16,04:50:43.000,259,11017434,-795,0,1757998242,15178.125985040002,137.07237672000338,50740.28156160001 2025-09-16,04:50:44.000,259,11017517,-795,0,1757998243,15178.200084449993,137.07237672000338,50740.26758736 2025-09-16,04:50:45.000,259,11017639,-795,0,1757998244,15178.159666589992,137.1005732400008,50740.16976768 2025-09-16,04:50:46.000,259,11017611,-795,0,1757998245,15178.186611830002,137.07942585000274,50740.30252296001 2025-09-16,04:50:47.000,259,11017711,-795,0,1757998246,15178.240502309993,137.05122932999802,50740.27457448 2025-09-16,04:50:48.000,259,11017610,-795,0,1757998247,15178.173139209997,137.01598368000123,50740.120857840004 2025-09-16,04:50:49.000,259,11017492,-795,0,1757998248,15178.341546959993,136.91024673000356,50740.20470328 2025-09-16,04:50:50.000,259,11017524,-795,0,1757998249,15178.294392789998,136.91729586000292,50740.30252296001 2025-09-16,04:50:51.000,259,11017701,-795,0,1757998250,15178.321338029993,136.74811674000375,50740.092909360006 2025-09-16,04:50:52.000,259,11017561,-795,0,1757998251,15178.314601719998,136.67057631000353,50740.092909360006 2025-09-16,04:50:53.000,259,11017618,-795,0,1757998252,15178.476273159999,136.7904115199999,50740.190729040005 2025-09-16,04:50:54.000,259,11017682,-795,0,1757998253,15178.509954709989,136.64942891999817,50740.190729040005 2025-09-16,04:50:55.000,259,11017549,-795,0,1757998254,15178.469536849989,136.71287108999968,50740.246626 2025-09-16,04:50:56.000,259,11017690,-795,0,1757998255,15178.577317809999,136.62123240000074,50740.23265176001 2025-09-16,04:50:57.000,259,11017597,-675,0,1757998256,15178.67162614999,136.6282815300001,50740.22566464 2025-09-16,04:50:58.000,259,11017562,-795,0,1757998257,15178.77940711,136.5648393599986,50740.22566464 2025-09-16,04:50:59.000,259,11017610,-795,0,1757998258,15178.86024283,136.57188848999795,50740.22566464 2025-09-16,04:51:00.000,259,11017801,-795,0,1757998259,15178.86024283,136.53664284000115,50740.13483208001 2025-09-16,04:51:01.000,259,11017512,-795,0,1757998260,15178.866979139995,136.5084463200037,50739.98810256 2025-09-16,04:51:02.000,259,11017505,-795,0,1757998261,15179.129695229996,136.50139719000435,50740.03002528 2025-09-16,04:51:03.000,259,11017600,-795,0,1757998262,15179.122958920001,136.55779022999923,50740.11387072001 2025-09-16,04:51:04.000,259,11017477,-795,0,1757998263,15179.257685119992,136.62123240000074,50740.00906392 2025-09-16,04:51:05.000,259,11017604,-795,0,1757998264,15179.372202389997,136.6282815300001,50740.08592224001 2025-09-16,04:51:06.000,259,11017681,-795,0,1757998265,15179.506928589988,136.57893762000458,50740.12784496 2025-09-16,04:51:07.000,259,11017681,-795,0,1757998266,15179.581027999993,136.60713414000202,50740.1068836 2025-09-16,04:51:08.000,259,11017646,-795,0,1757998267,15179.722490509994,136.6282815300001,50740.1068836 2025-09-16,04:51:09.000,259,11017638,-795,0,1757998268,15179.78985360999,136.55074109999987,50740.092909360006 2025-09-16,04:51:10.000,259,11017531,-795,0,1757998269,15179.89089825999,136.67057631000353,50740.0020768 2025-09-16,04:51:11.000,259,11017678,-795,0,1757998270,15179.89763457,136.60713414000202,50739.806437440006 2025-09-16,04:51:12.000,259,11017696,-795,0,1757998271,15179.985206599995,136.63533065999945,50739.84836016001 2025-09-16,04:51:13.000,259,11017714,-795,0,1757998272,15180.17382327999,136.67057631000353,50739.974128320006 2025-09-16,04:51:14.000,259,11017682,-795,0,1757998273,15180.214241139991,136.60008501000266,50739.96714120001 2025-09-16,04:51:15.000,259,11017618,-795,0,1757998274,15180.288340549996,136.55779022999923,50739.974128320006 2025-09-16,04:51:16.000,259,11017591,-795,0,1757998275,15180.328758409996,136.5930358800033,50739.974128320006 2025-09-16,04:51:17.000,259,11017819,-795,0,1757998276,15180.450011989997,136.60008501000266,50739.855347280005 2025-09-16,04:51:18.000,259,11017529,-795,0,1757998277,15180.544320330002,136.58598675000394,50739.953166960004 2025-09-16,04:51:19.000,259,11017679,-795,0,1757998278,15180.598210809992,136.76926413000183,50739.94617984001 2025-09-16,04:51:20.000,259,11017524,-795,0,1757998279,15180.645364980002,136.71992021999904,50739.98810256 2025-09-16,04:51:21.000,259,11017563,-795,0,1757998280,15180.732937009998,136.76926413000183,50739.79945032001 2025-09-16,04:51:22.000,259,11017560,-795,0,1757998281,15180.860926899994,136.69877283000096,50739.7924632 2025-09-16,04:51:23.000,259,11017795,-795,0,1757998282,15180.961971549994,136.64942891999817,50739.953166960004 2025-09-16,04:51:24.000,259,11017644,-795,0,1757998283,15181.07648882,136.68467457000224,50740.023038160005 2025-09-16,04:51:25.000,259,11017649,-795,0,1757998284,15181.23142394999,136.78336239000055,50740.1068836 2025-09-16,04:51:26.000,259,11017483,-795,0,1757998285,15181.25836919,136.71992021999904,50740.08592224001 2025-09-16,04:51:27.000,259,11017476,-795,0,1757998286,15181.3998317,136.5930358800033,50740.06496088001 2025-09-16,04:51:28.000,259,11017491,-795,0,1757998287,15181.453722179991,136.79746064999927,50739.974128320006 2025-09-16,04:51:29.000,259,11017549,-795,0,1757998288,15181.581712070001,136.83270630000334,50740.06496088001 2025-09-16,04:51:30.000,259,11017630,-795,0,1757998289,15181.682756720002,136.80450977999863,50740.0020768 2025-09-16,04:51:31.000,259,11017728,-795,0,1757998290,15181.595184689992,136.86795195000013,50739.8623344 2025-09-16,04:51:32.000,259,11017647,-795,0,1757998291,15181.655811479992,136.85385369000142,50739.82041168 2025-09-16,04:51:33.000,259,11017559,-795,0,1757998292,15181.905054950003,136.9031976000042,50739.904257120004 2025-09-16,04:51:34.000,259,11017613,-795,0,1757998293,15181.965681739988,136.91729586000292,50740.03002528 2025-09-16,04:51:35.000,259,11017684,-795,0,1757998294,15182.066726389989,137.1217206299989,50739.974128320006 2025-09-16,04:51:36.000,259,11017695,-795,0,1757998295,15182.019572219993,136.98073803000443,50740.05098664 2025-09-16,04:51:37.000,259,11017589,-795,0,1757998296,15182.100407939994,136.98073803000443,50739.96714120001 2025-09-16,04:51:38.000,259,11017690,-795,0,1757998297,15182.100407939994,137.05122932999802,50739.98810256 2025-09-16,04:51:39.000,259,11017719,-795,0,1757998298,15182.18797996999,136.93139412000164,50739.94617984001 2025-09-16,04:51:40.000,259,11017615,-795,0,1757998299,15182.167771039989,137.00893455000187,50740.00906392 2025-09-16,04:51:41.000,259,11017685,-795,0,1757998300,15182.046517459989,136.9736888999978,50739.757527600006 2025-09-16,04:51:42.000,259,11017634,-795,0,1757998301,15182.154298419999,136.93139412000164,50740.11387072001 2025-09-16,04:51:43.000,259,11017748,-795,0,1757998302,15182.120616869994,136.9031976000042,50740.092909360006 2025-09-16,04:51:44.000,259,11017522,-795,0,1757998303,15182.113880559999,136.83270630000334,50739.93919272 2025-09-16,04:51:45.000,259,11017647,-795,0,1757998304,15182.181243659994,136.7763132600012,50739.925218480006 2025-09-16,04:51:46.000,259,11017650,-795,0,1757998305,15182.161034729994,136.6564780500048,50739.98111544 2025-09-16,04:51:47.000,259,11017726,-795,0,1757998306,15182.32944247999,136.63533065999945,50740.0370124 2025-09-16,04:51:48.000,259,11017613,-795,0,1757998307,15182.41027819999,136.480249799999,50740.05797376 2025-09-16,04:51:49.000,259,11017392,-795,0,1757998308,15182.33617879,136.48729892999836,50739.953166960004 2025-09-16,04:51:50.000,259,11017610,-795,0,1757998309,15182.282288309994,136.480249799999,50739.89028288 2025-09-16,04:51:51.000,259,11017485,-795,0,1757998310,15182.26881568999,136.45205328000156,50739.66669504 2025-09-16,04:51:52.000,259,11017679,-795,0,1757998311,15182.363124029995,136.48729892999836,50739.79945032001 2025-09-16,04:51:53.000,259,11017469,-795,0,1757998312,15182.35638772,136.480249799999,50739.7924632 2025-09-16,04:51:54.000,259,11017452,-795,0,1757998313,15182.443959749995,136.40270936999877,50739.7924632 2025-09-16,04:51:55.000,259,11017569,-795,0,1757998314,15182.55847702,136.35336546000326,50739.89028288 2025-09-16,04:51:56.000,259,11017520,-795,0,1757998315,15182.57194963999,136.45205328000156,50739.953166960004 2025-09-16,04:51:57.000,259,11017667,-795,0,1757998316,15182.57868595,136.51549545000307,50739.855347280005 2025-09-16,04:51:58.000,259,11017517,-795,0,1757998317,15182.652785359991,136.5436919700005,50739.96714120001 2025-09-16,04:51:59.000,259,11017695,-795,0,1757998318,15182.65952167,136.6423797899988,50739.84836016001 2025-09-16,04:52:00.000,259,11017780,-795,0,1757998319,15182.63931274,136.71287108999968,50739.93919272 2025-09-16,04:52:01.000,259,11017516,-795,0,1757998320,15182.69993953,136.8890993399982,50739.89727000001 2025-09-16,04:52:02.000,259,11017483,-795,0,1757998321,15182.646049049996,136.91024673000356,50739.925218480006 2025-09-16,04:52:03.000,259,11017556,-795,0,1757998322,15182.740357390001,136.83270630000334,50740.03002528 2025-09-16,04:52:04.000,259,11017601,-795,0,1757998323,15182.774038939991,137.06532759000402,50739.953166960004 2025-09-16,04:52:05.000,259,11017531,-795,0,1757998324,15182.814456799992,137.1499171500036,50740.04399952001 2025-09-16,04:52:06.000,259,11017690,-795,0,1757998325,15182.854874659992,137.2838506199987,50740.0020768 2025-09-16,04:52:07.000,259,11017732,-795,0,1757998326,15182.861610970001,137.38253844000428,50740.071948000004 2025-09-16,04:52:08.000,259,11017590,-795,0,1757998327,15182.868347279997,137.46712800000387,50740.08592224001 2025-09-16,04:52:09.000,259,11017611,-795,0,1757998328,15182.881819900002,137.55171756000345,50740.1068836 2025-09-16,04:52:10.000,259,11017615,-795,0,1757998329,15182.834665729992,137.55171756000345,50740.35143280001 2025-09-16,04:52:11.000,259,11017769,-795,0,1757998330,15182.726884769996,137.65745451000112,50739.91124424 2025-09-16,04:52:12.000,259,11017737,-795,0,1757998331,15182.800984180001,137.48827539000195,50740.14880632 2025-09-16,04:52:13.000,259,11017593,-795,0,1757998332,15182.760566320001,137.63630712000304,50740.239638880004 2025-09-16,04:52:14.000,259,11017701,-795,0,1757998333,15182.848138349997,137.68565102999855,50740.15579344 2025-09-16,04:52:15.000,259,11017463,-795,0,1757998334,15182.713412149991,137.4953245200013,50740.18374192001 2025-09-16,04:52:16.000,259,11017444,-795,0,1757998335,15182.747093699996,137.62220886000432,50740.25361312001 2025-09-16,04:52:17.000,259,11017579,-795,0,1757998336,15182.65952167,137.5799140800009,50740.26758736 2025-09-16,04:52:18.000,259,11017579,-795,0,1757998337,15182.753830009991,137.6786018999992,50740.358419920005 2025-09-16,04:52:19.000,259,11017612,-795,0,1757998338,15182.686466909996,137.4600788700045,50740.13483208001 2025-09-16,04:52:20.000,259,11017679,-795,0,1757998339,15182.63257642999,137.396636700003,50740.358419920005 2025-09-16,04:52:21.000,259,11017601,-795,0,1757998340,15182.605631189996,137.26975235999998,50740.141819200006 2025-09-16,04:52:22.000,259,11017535,-795,0,1757998341,15182.59215856999,137.3331945300015,50740.29553584 2025-09-16,04:52:23.000,259,11017741,-795,0,1757998342,15182.63931274,137.25565410000127,50740.288548720004 2025-09-16,04:52:24.000,259,11017608,-795,0,1757998343,15182.61236749999,137.15696628000296,50740.239638880004 2025-09-16,04:52:25.000,259,11017424,-795,0,1757998344,15182.55847702,137.0230328100006,50740.44925248001 2025-09-16,04:52:26.000,259,11017608,-795,0,1757998345,15182.53826809,137.04418019999866,50740.19771616 2025-09-16,04:52:27.000,259,11017650,-795,0,1757998346,15182.545004399995,136.95959063999908,50740.21169040001 2025-09-16,04:52:28.000,259,11017480,-795,0,1757998347,15182.53826809,136.93139412000164,50740.20470328 2025-09-16,04:52:29.000,259,11017677,-795,0,1757998348,15182.4776413,136.8890993399982,50740.23265176001 2025-09-16,04:52:30.000,259,11017744,-795,0,1757998349,15182.51805916,136.9736888999978,50740.239638880004 2025-09-16,04:52:31.000,259,11017645,-795,0,1757998350,15182.43722344,136.85385369000142,50740.20470328 2025-09-16,04:52:32.000,259,11017597,-795,0,1757998351,15182.43048712999,136.8397554300027,50740.26758736 2025-09-16,04:52:33.000,259,11017607,-795,0,1757998352,15182.41027819999,136.94549238000036,50740.309510080006 2025-09-16,04:52:34.000,259,11017658,-795,0,1757998353,15182.49111391999,136.83270630000334,50740.246626 2025-09-16,04:52:35.000,259,11017631,-795,0,1757998354,15182.464168679995,136.83270630000334,50740.16976768 2025-09-16,04:52:36.000,259,11017604,-795,0,1757998355,15182.41701451,136.98073803000443,50740.29553584 2025-09-16,04:52:37.000,259,11017504,-795,0,1757998356,15182.443959749995,136.9877871600038,50740.23265176001 2025-09-16,04:52:38.000,259,11017621,-795,0,1757998357,15182.35638772,136.8397554300027,50740.246626 2025-09-16,04:52:39.000,259,11017308,-795,0,1757998358,15182.32944247999,136.85385369000142,50740.33745856 2025-09-16,04:52:40.000,259,11017521,-795,0,1757998359,15182.29576093,136.7904115199999,50740.14880632 2025-09-16,04:52:41.000,259,11017662,-795,0,1757998360,15182.275552,136.84680456000206,50740.23265176001 2025-09-16,04:52:42.000,259,11017809,-795,0,1757998361,15182.275552,136.7763132600012,50740.023038160005 2025-09-16,04:52:43.000,259,11017679,-795,0,1757998362,15182.282288309994,136.67057631000353,50740.309510080006 2025-09-16,04:52:44.000,259,11017424,-795,0,1757998363,15182.29576093,136.7410676100044,50740.40034264001 2025-09-16,04:52:45.000,259,11017806,-795,0,1757998364,15182.255343069999,136.67762544000288,50740.35143280001 2025-09-16,04:52:46.000,259,11017640,-795,0,1757998365,15182.201452589994,136.53664284000115,50740.16278056001 2025-09-16,04:52:47.000,259,11017674,-795,0,1757998366,15182.31596986,136.52254458000243,50740.21867752 2025-09-16,04:52:48.000,259,11017479,-795,0,1757998367,15182.322706169994,136.55779022999923,50740.25361312001 2025-09-16,04:52:49.000,259,11017643,-795,0,1757998368,15182.322706169994,136.46615154000028,50740.39335552 2025-09-16,04:52:50.000,259,11017438,-795,0,1757998369,15182.322706169994,136.40975849999813,50740.27457448 2025-09-16,04:52:51.000,259,11017530,-795,0,1757998370,15182.30923354999,136.36746372000198,50740.37938128001 2025-09-16,04:52:52.000,259,11017581,-795,0,1757998371,15182.29576093,136.28992329000175,50740.23265176001 2025-09-16,04:52:53.000,259,11017578,-795,0,1757998372,15182.31596986,136.19123547000345,50740.23265176001 2025-09-16,04:52:54.000,259,11017775,-795,0,1757998373,15182.383332959995,136.3463163300039,50740.309510080006 2025-09-16,04:52:55.000,259,11017465,-795,0,1757998374,15182.29576093,136.3181198099992,50740.190729040005 2025-09-16,04:52:56.000,259,11017685,-795,0,1757998375,15182.282288309994,136.32516893999855,50740.239638880004 2025-09-16,04:52:57.000,259,11017531,-795,0,1757998376,15182.37659665,136.3463163300039,50740.15579344 2025-09-16,04:52:58.000,259,11017578,-795,0,1757998377,15182.29576093,136.38861111000006,50740.260600240006 2025-09-16,04:52:59.000,259,11017603,-795,0,1757998378,15182.201452589994,136.32516893999855,50740.309510080006 2025-09-16,04:53:00.000,259,11017655,-795,0,1757998379,15182.174507349999,136.40975849999813,50740.28156160001 2025-09-16,04:53:01.000,259,11017544,-795,0,1757998380,15182.053253769998,136.4309058900035,50740.071948000004 2025-09-16,04:53:02.000,259,11017690,-795,0,1757998381,15182.107144249989,136.48729892999836,50740.260600240006 2025-09-16,04:53:03.000,259,11017854,-795,0,1757998382,15181.938736499993,136.5295937100018,50740.33745856 2025-09-16,04:53:04.000,259,11017570,-795,0,1757998383,15181.932000189998,136.68467457000224,50740.36540704 2025-09-16,04:53:05.000,259,11017622,-795,0,1757998384,15181.999363289993,136.60008501000266,50740.33047144001 2025-09-16,04:53:06.000,259,11017736,-795,0,1757998385,15181.999363289993,136.60713414000202,50740.309510080006 2025-09-16,04:53:07.000,259,11017495,-795,0,1757998386,15181.932000189998,136.5930358800033,50740.25361312001 2025-09-16,04:53:08.000,259,11017657,-795,0,1757998387,15181.864637090002,136.5648393599986,50740.09989648 2025-09-16,04:53:09.000,259,11017504,-795,0,1757998388,15181.770328749997,136.52254458000243,50740.28156160001 2025-09-16,04:53:10.000,259,11017619,-795,0,1757998389,15181.837691849993,136.4450041500022,50740.30252296001 2025-09-16,04:53:11.000,259,11017655,-795,0,1757998390,15181.810746609997,136.41680763000477,50740.0370124 2025-09-16,04:53:12.000,259,11017585,-795,0,1757998391,15181.723174580002,136.27582503000303,50740.260600240006 2025-09-16,04:53:13.000,259,11017583,-795,0,1757998392,15181.723174580002,136.1982846000028,50740.40034264001 2025-09-16,04:53:14.000,259,11017683,-795,0,1757998393,15181.770328749997,136.20533373000217,50740.35143280001 2025-09-16,04:53:15.000,259,11017549,-795,0,1757998394,15181.770328749997,135.96566331000213,50740.29553584 2025-09-16,04:53:16.000,259,11017650,-795,0,1757998395,15181.763592440002,136.01500721999764,50740.33047144001 2025-09-16,04:53:17.000,259,11017749,-795,0,1757998396,15181.696229339992,135.91631939999934,50740.29553584 2025-09-16,04:53:18.000,259,11017440,-795,0,1757998397,15181.662547790002,135.9515650500034,50740.358419920005 2025-09-16,04:53:19.000,259,11017673,-795,0,1757998398,15181.662547790002,135.85287722999783,50740.25361312001 2025-09-16,04:53:20.000,259,11017503,-795,0,1757998399,15181.676020409992,135.81763158000103,50740.120857840004 2025-09-16,04:53:21.000,259,11017531,-795,0,1757998400,15181.554766829991,135.76123853999889,50740.071948000004 2025-09-16,04:53:22.000,259,11017664,-795,0,1757998401,15181.601921000001,135.81763158000103,50740.288548720004 2025-09-16,04:53:23.000,259,11017637,-795,0,1757998402,15181.635602549992,135.88107375000254,50740.190729040005 2025-09-16,04:53:24.000,259,11017650,-795,0,1757998403,15181.507612659996,135.88107375000254,50740.0370124 2025-09-16,04:53:25.000,259,11017817,-795,0,1757998404,15181.46045849,135.90927026999998,50740.16278056001 2025-09-16,04:53:26.000,259,11017534,-795,0,1757998405,15181.521085280001,135.97976157000085,50740.06496088001 2025-09-16,04:53:27.000,259,11017617,-795,0,1757998406,15181.453722179991,136.06435113000043,50740.21169040001 2025-09-16,04:53:28.000,259,11017626,-795,0,1757998407,15181.39309538999,136.00090895999892,50740.15579344 2025-09-16,04:53:29.000,259,11017548,-795,0,1757998408,15181.433513249991,136.06435113000043,50740.26758736 2025-09-16,04:53:30.000,259,11017618,-795,0,1757998409,15181.467194799996,136.19123547000345,50740.27457448 2025-09-16,04:53:31.000,259,11017397,-795,0,1757998410,15181.31899598,136.15598981999938,50740.06496088001 2025-09-16,04:53:32.000,259,11017641,-795,0,1757998411,15181.37288645999,136.19123547000345,50740.16278056001 2025-09-16,04:53:33.000,259,11017763,-795,0,1757998412,15181.473931109991,136.21943199000088,50740.35143280001 2025-09-16,04:53:34.000,259,11017589,-795,0,1757998413,15181.406568009996,136.28992329000175,50740.21867752 2025-09-16,04:53:35.000,259,11017663,-795,0,1757998414,15181.433513249991,136.38861111000006,50740.25361312001 2025-09-16,04:53:36.000,259,11017413,-795,0,1757998415,15181.39309538999,136.3181198099992,50740.023038160005 2025-09-16,04:53:37.000,259,11017509,-795,0,1757998416,15181.366150149996,136.24762850999832,50740.05797376 2025-09-16,04:53:38.000,259,11017656,-795,0,1757998417,15181.386359079996,136.36746372000198,50740.08592224001 2025-09-16,04:53:39.000,259,11017684,-795,0,1757998418,15181.35267752999,136.51549545000307,50740.071948000004 2025-09-16,04:53:40.000,259,11017506,-795,0,1757998419,15181.39309538999,136.4450041500022,50740.21867752 2025-09-16,04:53:41.000,259,11017588,-795,0,1757998420,15181.23816026,136.31107067999983,50739.98810256 2025-09-16,04:53:42.000,259,11017663,-795,0,1757998421,15181.15058822999,136.40975849999813,50740.141819200006 2025-09-16,04:53:43.000,259,11017717,-795,0,1757998422,15181.164060849995,136.4309058900035,50740.08592224001 2025-09-16,04:53:44.000,259,11017598,-795,0,1757998423,15181.143851919995,136.45205328000156,50740.04399952001 2025-09-16,04:53:45.000,259,11017616,-795,0,1757998424,15181.022598339994,136.4309058900035,50740.120857840004 2025-09-16,04:53:46.000,259,11017635,-795,0,1757998425,15180.982180479994,136.36746372000198,50740.11387072001 2025-09-16,04:53:47.000,259,11017666,-795,0,1757998426,15180.928289999989,136.40975849999813,50740.00906392 2025-09-16,04:53:48.000,259,11017615,-795,0,1757998427,15180.881135829994,136.45205328000156,50740.11387072001 2025-09-16,04:53:49.000,259,11017693,-795,0,1757998428,15180.827245349989,136.46615154000028,50739.99508968001 2025-09-16,04:53:50.000,259,11017562,-795,0,1757998429,15180.807036419988,136.4309058900035,50740.08592224001 2025-09-16,04:53:51.000,259,11017626,-795,0,1757998430,15180.591474499997,136.38861111000006,50739.855347280005 2025-09-16,04:53:52.000,259,11017663,-795,0,1757998431,15180.679046529993,136.40975849999813,50739.974128320006 2025-09-16,04:53:53.000,259,11017759,-795,0,1757998432,15180.665573910002,136.51549545000307,50740.00906392 2025-09-16,04:53:54.000,259,11017639,-795,0,1757998433,15180.705991769988,136.41680763000477,50739.75054048001 2025-09-16,04:53:55.000,259,11017692,-795,0,1757998434,15180.652101289998,136.40270936999877,50740.06496088001 2025-09-16,04:53:56.000,259,11017519,-795,0,1757998435,15180.638628669993,136.48729892999836,50740.0370124 2025-09-16,04:53:57.000,259,11017706,-795,0,1757998436,15180.658837599993,136.39566023999942,50740.092909360006 2025-09-16,04:53:58.000,259,11017590,-795,0,1757998437,15180.604947120002,136.37451285000134,50740.04399952001 2025-09-16,04:53:59.000,259,11017423,-795,0,1757998438,15180.578001879992,136.47320066999964,50740.246626 2025-09-16,04:54:00.000,259,11017665,-795,0,1757998439,15180.679046529993,136.47320066999964,50739.93919272 2025-09-16,04:54:01.000,259,11017520,-795,0,1757998440,15180.517375089992,136.60008501000266,50739.84137304 2025-09-16,04:54:02.000,259,11017462,-795,0,1757998441,15180.658837599993,136.40975849999813,50739.99508968001 2025-09-16,04:54:03.000,259,11017319,-795,0,1757998442,15180.625156050002,136.480249799999,50740.16976768 2025-09-16,04:54:04.000,259,11017671,-795,0,1757998443,15180.645364980002,136.41680763000477,50739.98111544 2025-09-16,04:54:05.000,259,11017729,-795,0,1757998444,15180.564529260002,136.5436919700005,50740.07893512 2025-09-16,04:54:06.000,259,11017724,-795,0,1757998445,15180.584738190002,136.53664284000115,50740.04399952001 2025-09-16,04:54:07.000,259,11017621,-795,0,1757998446,15180.598210809992,136.40975849999813,50739.855347280005 2025-09-16,04:54:08.000,259,11017830,-795,0,1757998447,15180.537584019992,136.51549545000307,50740.01605104001 2025-09-16,04:54:09.000,259,11017609,-795,0,1757998448,15180.470220919997,136.63533065999945,50739.953166960004 2025-09-16,04:54:10.000,259,11017701,-795,0,1757998449,15180.544320330002,136.5930358800033,50740.092909360006 2025-09-16,04:54:11.000,259,11017695,-795,0,1757998450,15180.503902470002,136.64942891999817,50739.79945032001 2025-09-16,04:54:12.000,259,11017518,-795,0,1757998451,15180.517375089992,136.45910241000092,50739.9322056 2025-09-16,04:54:13.000,259,11017712,-795,0,1757998452,15180.578001879992,136.64942891999817,50740.023038160005 2025-09-16,04:54:14.000,259,11017635,-795,0,1757998453,15180.591474499997,136.64942891999817,50740.09989648 2025-09-16,04:54:15.000,259,11017551,-795,0,1757998454,15180.618419739993,136.60008501000266,50740.01605104001 2025-09-16,04:54:16.000,259,11017647,-795,0,1757998455,15180.537584019992,136.70582196000032,50739.93919272 2025-09-16,04:54:17.000,259,11017527,-795,0,1757998456,15180.571265569997,136.60713414000202,50740.05797376 2025-09-16,04:54:18.000,259,11017677,-795,0,1757998457,15180.436539369992,136.74811674000375,50740.00906392 2025-09-16,04:54:19.000,259,11017614,-795,0,1757998458,15180.402857820001,136.6423797899988,50740.023038160005 2025-09-16,04:54:20.000,259,11017758,-795,0,1757998459,15180.423066750001,136.5436919700005,50739.904257120004 2025-09-16,04:54:21.000,259,11017769,-795,0,1757998460,15180.24118638,136.63533065999945,50739.638746560006 2025-09-16,04:54:22.000,259,11017481,-795,0,1757998461,15180.234450069991,136.61418327000138,50739.76451472 2025-09-16,04:54:23.000,259,11017507,-795,0,1757998462,15180.322022100001,136.57893762000458,50740.05797376 2025-09-16,04:54:24.000,259,11017646,-795,0,1757998463,15180.19403220999,136.57893762000458,50739.855347280005 2025-09-16,04:54:25.000,259,11017626,-795,0,1757998464,15180.11319648999,136.5436919700005,50739.925218480006 2025-09-16,04:54:26.000,259,11017613,-795,0,1757998465,15180.09298755999,136.4450041500022,50739.98810256 2025-09-16,04:54:27.000,259,11017690,-795,0,1757998466,15180.07951494,136.55779022999923,50740.0370124 2025-09-16,04:54:28.000,259,11017699,-795,0,1757998467,15179.924579809995,136.43795502000285,50740.03002528 2025-09-16,04:54:29.000,259,11017398,-795,0,1757998468,15179.863953019994,136.4450041500022,50740.0370124 2025-09-16,04:54:30.000,259,11017661,-795,0,1757998469,15179.783117299994,136.55779022999923,50740.06496088001 2025-09-16,04:54:31.000,259,11017514,-795,0,1757998470,15179.715754199999,136.3463163300039,50739.757527600006 2025-09-16,04:54:32.000,259,11017656,-795,0,1757998471,15179.695545269999,136.39566023999942,50739.96015408 2025-09-16,04:54:33.000,259,11017762,-795,0,1757998472,15179.668600029989,136.2969724200011,50739.98111544 2025-09-16,04:54:34.000,259,11017566,-795,0,1757998473,15179.527137519988,136.2828741600024,50739.99508968001 2025-09-16,04:54:35.000,259,11017715,-795,0,1757998474,15179.520401209993,136.28992329000175,50739.96015408 2025-09-16,04:54:36.000,259,11017555,-795,0,1757998475,15179.533873829998,136.4450041500022,50740.092909360006 2025-09-16,04:54:37.000,259,11017630,-795,0,1757998476,15179.533873829998,136.36746372000198,50739.8623344 2025-09-16,04:54:38.000,259,11017692,-795,0,1757998477,15179.419356559993,136.33926720000454,50740.0370124 2025-09-16,04:54:39.000,259,11017572,-795,0,1757998478,15179.473247039998,136.26877590000367,50739.86932152 2025-09-16,04:54:40.000,259,11017803,-795,0,1757998479,15179.527137519988,136.42385676000413,50739.953166960004 2025-09-16,04:54:41.000,259,11017713,-795,0,1757998480,15179.378938699992,136.36746372000198,50739.66669504 2025-09-16,04:54:42.000,259,11017574,-795,0,1757998481,15179.385675010002,136.42385676000413,50739.82739880001 2025-09-16,04:54:43.000,259,11017575,-795,0,1757998482,15179.358729769992,136.51549545000307,50739.806437440006 2025-09-16,04:54:44.000,259,11017619,-795,0,1757998483,15179.351993459997,136.41680763000477,50739.77848896001 2025-09-16,04:54:45.000,259,11017528,-795,0,1757998484,15179.291366669997,136.61418327000138,50739.77848896001 2025-09-16,04:54:46.000,259,11017583,-795,0,1757998485,15179.351993459997,136.57188848999795,50739.7924632 2025-09-16,04:54:47.000,259,11017601,-795,0,1757998486,15179.311575599997,136.5295937100018,50740.0020768 2025-09-16,04:54:48.000,259,11017468,-795,0,1757998487,15179.325048220002,136.64942891999817,50739.757527600006 2025-09-16,04:54:49.000,259,11017631,-795,0,1757998488,15179.217267259992,136.53664284000115,50739.785476080004 2025-09-16,04:54:50.000,259,11017452,-795,0,1757998489,15179.271157739997,136.6282815300001,50739.722592 2025-09-16,04:54:51.000,259,11017726,-795,0,1757998490,15179.156640469992,136.57893762000458,50739.55490112 2025-09-16,04:54:52.000,259,11017612,-795,0,1757998491,15179.136431539991,136.67057631000353,50739.72957912001 2025-09-16,04:54:53.000,259,11017352,-795,0,1757998492,15179.176849399992,136.73401847999776,50739.96015408 2025-09-16,04:54:54.000,259,11017783,-795,0,1757998493,15179.170113089996,136.78336239000055,50739.91823136001 2025-09-16,04:54:55.000,259,11017634,-795,0,1757998494,15179.055595819991,136.7269693499984,50739.82041168 2025-09-16,04:54:56.000,259,11017535,-795,0,1757998495,15179.008441649996,136.7551658700031,50739.82041168 2025-09-16,04:54:57.000,259,11017788,-795,0,1757998496,15178.99496902999,136.58598675000394,50739.91124424 2025-09-16,04:54:58.000,259,11017599,-795,0,1757998497,15178.947814859996,136.76221500000247,50739.953166960004 2025-09-16,04:54:59.000,259,11017468,-795,0,1757998498,15178.79961604,136.64942891999817,50739.93919272 2025-09-16,04:55:00.000,259,11017561,-795,0,1757998499,15178.79961604,136.67762544000288,50739.7924632 2025-09-16,04:55:01.000,259,11017649,-795,0,1757998500,15178.745725559995,136.5436919700005,50739.722592 2025-09-16,04:55:02.000,259,11017651,-795,0,1757998501,15178.65815353,136.53664284000115,50739.82739880001 2025-09-16,04:55:03.000,259,11017765,-795,0,1757998502,15178.69857139,136.4309058900035,50739.89727000001 2025-09-16,04:55:04.000,259,11017584,-795,0,1757998503,15178.597526739999,136.2969724200011,50739.925218480006 2025-09-16,04:55:05.000,259,11017624,-795,0,1757998504,15178.597526739999,136.1982846000028,50739.89727000001 2025-09-16,04:55:06.000,259,11017519,-795,0,1757998505,15178.476273159999,136.12074417000258,50739.953166960004 2025-09-16,04:55:07.000,259,11017519,-795,0,1757998506,15178.422382679993,136.12779330000194,50739.806437440006 2025-09-16,04:55:08.000,259,11017384,-795,0,1757998507,15178.375228509998,135.9374667900047,50739.77848896001 2025-09-16,04:55:09.000,259,11017540,-795,0,1757998508,15178.334810649998,135.81058245000168,50739.82739880001 2025-09-16,04:55:10.000,259,11017708,-795,0,1757998509,15178.092303489997,135.75418940999953,50739.757527600006 2025-09-16,04:55:11.000,259,11017507,-795,0,1757998510,15178.004731460001,135.6766489799993,50739.56188824001 2025-09-16,04:55:12.000,259,11017473,-795,0,1757998511,15178.119248729992,135.60615767999843,50739.75054048001 2025-09-16,04:55:13.000,259,11017712,-795,0,1757998512,15178.139457659992,135.55681377000292,50739.60381096 2025-09-16,04:55:14.000,259,11017341,-795,0,1757998513,15178.078830869992,135.4792733400027,50739.736566240004 2025-09-16,04:55:15.000,259,11017499,-795,0,1757998514,15178.018204079992,135.2818976999988,50739.806437440006 2025-09-16,04:55:16.000,259,11017518,-795,0,1757998515,15178.004731460001,135.27484856999945,50739.74355336 2025-09-16,04:55:17.000,259,11017446,-795,0,1757998516,15178.018204079992,135.3664872599984,50739.77848896001 2025-09-16,04:55:18.000,259,11017387,-795,0,1757998517,15178.031676699997,135.2325537900033,50739.806437440006 2025-09-16,04:55:19.000,259,11017595,-795,0,1757998518,15178.065358250002,135.31009422000352,50739.70861776001 2025-09-16,04:55:20.000,259,11017753,-795,0,1757998519,15177.991258839997,135.11271857999964,50739.687656400005 2025-09-16,04:55:21.000,259,11017351,-795,0,1757998520,15177.937368359992,135.1832098800005,50739.471055680006 2025-09-16,04:55:22.000,259,11017677,-795,0,1757998521,15178.072094559997,135.11271857999964,50739.46406856001 2025-09-16,04:55:23.000,259,11017497,-795,0,1757998522,15178.112512419997,135.1832098800005,50739.71560488 2025-09-16,04:55:24.000,259,11017558,-795,0,1757998523,15178.220293379993,135.12681683999836,50739.63175944001 2025-09-16,04:55:25.000,259,11017552,-795,0,1757998524,15178.240502309993,135.119767709999,50739.589836720006 2025-09-16,04:55:26.000,259,11017486,-795,0,1757998525,15178.301129099993,135.07042380000348,50739.58284960001 2025-09-16,04:55:27.000,259,11017568,-795,0,1757998526,15178.260711239993,135.12681683999836,50739.51297840001 2025-09-16,04:55:28.000,259,11017580,-795,0,1757998527,15178.456064229998,135.04927640999813,50739.55490112 2025-09-16,04:55:29.000,259,11017372,-795,0,1757998528,15178.422382679993,135.09157119000156,50739.46406856001 2025-09-16,04:55:30.000,259,11017509,-795,0,1757998529,15178.57058149999,135.05632554000476,50739.61079808001 2025-09-16,04:55:31.000,259,11017763,-795,0,1757998530,15178.456064229998,135.07042380000348,50739.39419736001 2025-09-16,04:55:32.000,259,11017619,-795,0,1757998531,15178.57058149999,135.00698163000197,50739.41515872001 2025-09-16,04:55:33.000,259,11017523,-795,0,1757998532,15178.685098769995,135.04927640999813,50739.46406856001 2025-09-16,04:55:34.000,259,11017508,-795,0,1757998533,15178.765934489995,135.07042380000348,50739.48502992 2025-09-16,04:55:35.000,259,11017605,-795,0,1757998534,15178.81308865999,135.0845220600022,50739.471055680006 2025-09-16,04:55:36.000,259,11017713,-795,0,1757998535,15178.75246186999,134.9364903300011,50739.450094320004 2025-09-16,04:55:37.000,259,11017303,-795,0,1757998536,15178.81308865999,135.07747293000284,50739.638746560006 2025-09-16,04:55:38.000,259,11017463,-795,0,1757998537,15178.77940711,135.09157119000156,50739.49900416 2025-09-16,04:55:39.000,259,11017574,-795,0,1757998538,15178.71204400999,135.20435726999858,50739.48502992 2025-09-16,04:55:40.000,259,11017736,-795,0,1757998539,15178.67162614999,135.12681683999836,50739.42913296 2025-09-16,04:55:41.000,259,11017420,-795,0,1757998540,15178.584054119994,135.0351781499994,50739.1636224 2025-09-16,04:55:42.000,259,11017662,-795,0,1757998541,15178.65141721999,135.10566945000028,50739.51297840001 2025-09-16,04:55:43.000,259,11017665,-795,0,1757998542,15178.67162614999,135.1691116200018,50739.45708144 2025-09-16,04:55:44.000,259,11017493,-795,0,1757998543,15178.536899949999,135.12681683999836,50739.44310720001 2025-09-16,04:55:45.000,259,11017558,-795,0,1757998544,15178.57058149999,135.14091510000435,50739.31733904 2025-09-16,04:55:46.000,259,11017553,-795,0,1757998545,15178.536899949999,135.16206249000243,50739.31733904 2025-09-16,04:55:47.000,259,11017354,-795,0,1757998546,15178.523427329994,135.17616075000115,50739.38022312 2025-09-16,04:55:48.000,259,11017441,-795,0,1757998547,15178.509954709989,135.07747293000284,50739.36624888 2025-09-16,04:55:49.000,259,11017463,-795,0,1757998548,15178.476273159999,135.06337467000412,50739.303364800006 2025-09-16,04:55:50.000,259,11017482,-795,0,1757998549,15178.523427329994,134.95058858999982,50739.42913296 2025-09-16,04:55:51.000,259,11017661,-795,0,1757998550,15178.314601719998,134.84485164000216,50739.14964816 2025-09-16,04:55:52.000,259,11017550,-795,0,1757998551,15178.408910059989,134.81665512000473,50739.34528752001 2025-09-16,04:55:53.000,259,11017528,-795,0,1757998552,15178.489745779989,134.76026208000258,50739.34528752001 2025-09-16,04:55:54.000,259,11017599,-795,0,1757998553,15178.355019579998,134.7391146900045,50739.28939056 2025-09-16,04:55:55.000,259,11017667,-795,0,1757998554,15178.408910059989,134.85190077000152,50739.184583760005 2025-09-16,04:55:56.000,259,11017534,-795,0,1757998555,15178.402173749993,134.76026208000258,50739.21951936 2025-09-16,04:55:57.000,259,11017609,-795,0,1757998556,15178.449327919989,134.6897707800017,50739.254454960006 2025-09-16,04:55:58.000,259,11017775,-795,0,1757998557,15178.456064229998,134.6545251300049,50739.31035192 2025-09-16,04:55:59.000,259,11017541,-795,0,1757998558,15178.355019579998,134.59813209000276,50739.21253224 2025-09-16,04:56:00.000,259,11017602,-795,0,1757998559,15178.509954709989,134.76026208000258,50739.29637768001 2025-09-16,04:56:01.000,259,11017389,-795,0,1757998560,15178.462800539994,134.73206555999786,50738.967983040005 2025-09-16,04:56:02.000,259,11017648,-795,0,1757998561,15178.61773567,134.83075338000344,50739.00291864 2025-09-16,04:56:03.000,259,11017634,-795,0,1757998562,15178.77267079999,134.9012446800043,50739.24048072 2025-09-16,04:56:04.000,259,11017700,-795,0,1757998563,15178.765934489995,134.92944120000175,50739.17759664001 2025-09-16,04:56:05.000,259,11017793,-795,0,1757998564,15178.8400339,135.04927640999813,50739.24048072 2025-09-16,04:56:06.000,259,11017595,-795,0,1757998565,15178.94107855,135.14091510000435,50739.04484136 2025-09-16,04:56:07.000,259,11017628,-795,0,1757998566,15178.99496902999,135.119767709999,50739.114712560004 2025-09-16,04:56:08.000,259,11017590,-795,0,1757998567,15179.156640469992,135.31714335000288,50739.15663528001 2025-09-16,04:56:09.000,259,11017561,-795,0,1757998568,15179.318311909992,135.47222421000333,50739.17060952 2025-09-16,04:56:10.000,259,11017564,-795,0,1757998569,15179.338520839992,135.50746986000013,50739.07977696001 2025-09-16,04:56:11.000,259,11017619,-795,0,1757998570,15179.284630360002,135.64845246000186,50738.96099592001 2025-09-16,04:56:12.000,259,11017584,-795,0,1757998571,15179.493455969998,135.62025594000443,50738.91208608001 2025-09-16,04:56:13.000,259,11017556,-795,0,1757998572,15179.567555379988,135.80353332000232,50739.065802720004 2025-09-16,04:56:14.000,259,11017686,-795,0,1757998573,15179.614709549998,135.90927026999998,50739.15663528001 2025-09-16,04:56:15.000,259,11017679,-795,0,1757998574,15179.762908369994,135.7894350600036,50739.1636224 2025-09-16,04:56:16.000,259,11017718,-795,0,1757998575,15179.78985360999,135.79648419000296,50739.04484136 2025-09-16,04:56:17.000,259,11017550,-795,0,1757998576,15179.83027146999,135.85287722999783,50739.254454960006 2025-09-16,04:56:18.000,259,11017784,-795,0,1757998577,15179.904370879995,135.77533680000488,50739.27541632001 2025-09-16,04:56:19.000,259,11017473,-795,0,1757998578,15179.81006253999,135.91631939999934,50739.14266104 2025-09-16,04:56:20.000,259,11017572,-795,0,1757998579,15179.87742564,135.7894350600036,50739.15663528001 2025-09-16,04:56:21.000,259,11017432,-795,0,1757998580,15179.83700778,135.8246807100004,50738.97497016 2025-09-16,04:56:22.000,259,11017352,-795,0,1757998581,15179.91110718999,135.81763158000103,50739.14266104 2025-09-16,04:56:23.000,259,11017685,-795,0,1757998582,15179.944788739995,135.71189463000337,50739.10772544001 2025-09-16,04:56:24.000,259,11017494,-795,0,1757998583,15179.89089825999,135.7894350600036,50739.12868680001 2025-09-16,04:56:25.000,259,11017652,-795,0,1757998584,15179.97847029,135.79648419000296,50739.114712560004 2025-09-16,04:56:26.000,259,11017634,-795,0,1757998585,15179.95826136,135.83172983999975,50739.184583760005 2025-09-16,04:56:27.000,259,11017586,-795,0,1757998586,15179.99867922,135.87402462000318,50739.27541632001 2025-09-16,04:56:28.000,259,11017693,-795,0,1757998587,15179.924579809995,135.7400911500008,50739.198558 2025-09-16,04:56:29.000,259,11017548,-795,0,1757998588,15179.97173397999,135.8387789699991,50739.17759664001 2025-09-16,04:56:30.000,259,11017705,-795,0,1757998589,15179.99194290999,135.87402462000318,50739.14964816 2025-09-16,04:56:31.000,259,11017544,-795,0,1757998590,15179.87742564,135.76828766999824,50738.9540088 2025-09-16,04:56:32.000,259,11017624,-795,0,1757998591,15179.904370879995,135.83172983999975,50739.03785424001 2025-09-16,04:56:33.000,259,11017630,-795,0,1757998592,15180.03236076999,135.79648419000296,50739.135673920006 2025-09-16,04:56:34.000,259,11017505,-795,0,1757998593,15180.07951494,135.90222114000062,50739.21951936 2025-09-16,04:56:35.000,259,11017666,-795,0,1757998594,15180.07951494,135.78238593000424,50739.0937512 2025-09-16,04:56:36.000,259,11017634,-795,0,1757998595,15180.066042319995,135.80353332000232,50739.0937512 2025-09-16,04:56:37.000,259,11017548,-795,0,1757998596,15180.126669109995,135.79648419000296,50739.07278984 2025-09-16,04:56:38.000,259,11017547,-795,0,1757998597,15180.167086969996,135.83172983999975,50739.00291864 2025-09-16,04:56:39.000,259,11017678,-795,0,1757998598,15180.234450069991,135.81763158000103,50739.1636224 2025-09-16,04:56:40.000,259,11017498,-795,0,1757998599,15180.288340549996,135.66255072000058,50739.17759664001 2025-09-16,04:56:41.000,259,11017714,-795,0,1757998600,15180.274867929991,135.7259928900021,50738.73740808 2025-09-16,04:56:42.000,259,11017468,-795,0,1757998601,15180.328758409996,135.6414033300025,50739.2684292 2025-09-16,04:56:43.000,259,11017603,-795,0,1757998602,15180.497166159992,135.66959984999994,50739.05182848 2025-09-16,04:56:44.000,259,11017511,-795,0,1757998603,15180.470220919997,135.62025594000443,50739.114712560004 2025-09-16,04:56:45.000,259,11017534,-795,0,1757998604,15180.490429849997,135.56386290000228,50739.28939056 2025-09-16,04:56:46.000,259,11017629,-795,0,1757998605,15180.490429849997,135.50746986000013,50739.15663528001 2025-09-16,04:56:47.000,259,11017617,-795,0,1757998606,15180.544320330002,135.5286172499982,50739.22650648001 2025-09-16,04:56:48.000,259,11017583,-795,0,1757998607,15180.578001879992,135.38763465000375,50739.14266104 2025-09-16,04:56:49.000,259,11017571,-795,0,1757998608,15180.524111400002,135.40878204000182,50739.17759664001 2025-09-16,04:56:50.000,259,11017536,-795,0,1757998609,15180.652101289998,135.3312416100016,50739.17060952 2025-09-16,04:56:51.000,259,11017749,-795,0,1757998610,15180.544320330002,135.38763465000375,50739.0937512 2025-09-16,04:56:52.000,259,11017557,-795,0,1757998611,15180.551056639997,135.31714335000288,50739.135673920006 2025-09-16,04:56:53.000,259,11017644,-795,0,1757998612,15180.537584019992,135.32419248000224,50739.31733904 2025-09-16,04:56:54.000,259,11017630,-795,0,1757998613,15180.591474499997,135.26075031000073,50739.36624888 2025-09-16,04:56:55.000,259,11017700,-795,0,1757998614,15180.537584019992,135.31009422000352,50739.21951936 2025-09-16,04:56:56.000,259,11017518,-795,0,1757998615,15180.490429849997,135.13386596999771,50739.233493600004 2025-09-16,04:56:57.000,259,11017464,-795,0,1757998616,15180.416330439992,135.1691116200018,50739.31733904 2025-09-16,04:56:58.000,259,11017527,-795,0,1757998617,15180.315285789991,135.2325537900033,50739.33131328 2025-09-16,04:56:59.000,259,11017539,-795,0,1757998618,15180.342231030001,135.32419248000224,50739.303364800006 2025-09-16,04:57:00.000,259,11017616,-795,0,1757998619,15180.315285789991,135.2677994400001,50739.36624888 2025-09-16,04:57:01.000,259,11017578,-795,0,1757998620,15180.19403220999,135.246652050002,50739.1636224 2025-09-16,04:57:02.000,259,11017522,-795,0,1757998621,15180.295076859991,135.22550466000393,50739.352274640005 2025-09-16,04:57:03.000,259,11017558,-795,0,1757998622,15180.146878039995,135.2325537900033,50739.26144208 2025-09-16,04:57:04.000,259,11017588,-795,0,1757998623,15180.187295899996,135.19025900999986,50739.3383004 2025-09-16,04:57:05.000,259,11017568,-795,0,1757998624,15180.126669109995,135.07747293000284,50739.38022312 2025-09-16,04:57:06.000,259,11017582,-795,0,1757998625,15180.1199328,135.12681683999836,50739.49201704001 2025-09-16,04:57:07.000,259,11017573,-795,0,1757998626,15180.045833389995,135.14091510000435,50739.568875360004 2025-09-16,04:57:08.000,259,11017779,-795,0,1757998627,15180.086251249995,135.11271857999964,50739.547914 2025-09-16,04:57:09.000,259,11017538,-795,0,1757998628,15179.89089825999,135.04222727999877,50739.49201704001 2025-09-16,04:57:10.000,259,11017615,-795,0,1757998629,15179.9178435,135.07042380000348,50739.547914 2025-09-16,04:57:11.000,259,11017577,-795,0,1757998630,15179.843744089994,135.0210798900007,50739.20554512001 2025-09-16,04:57:12.000,259,11017670,-795,0,1757998631,15179.87742564,134.96468684999854,50739.4081716 2025-09-16,04:57:13.000,259,11017733,-795,0,1757998632,15179.83027146999,134.85190077000152,50739.53393976 2025-09-16,04:57:14.000,259,11017616,-795,0,1757998633,15179.85048039999,134.97878511000454,50739.59682384 2025-09-16,04:57:15.000,259,11017488,-795,0,1757998634,15179.762908369994,134.88714641999832,50739.57586248 2025-09-16,04:57:16.000,259,11017693,-795,0,1757998635,15179.648391099989,134.8730481599996,50739.59682384 2025-09-16,04:57:17.000,259,11017532,-795,0,1757998636,15179.628182169989,134.76026208000258,50739.56188824001 2025-09-16,04:57:18.000,259,11017657,-795,0,1757998637,15179.527137519988,134.8730481599996,50739.55490112 2025-09-16,04:57:19.000,259,11017614,-795,0,1757998638,15179.500192279993,134.6545251300049,50739.589836720006 2025-09-16,04:57:20.000,259,11017586,-795,0,1757998639,15179.466510730002,134.66157426000427,50739.58284960001 2025-09-16,04:57:21.000,259,11017575,-795,0,1757998640,15179.365466080002,134.53468992000126,50739.50599128 2025-09-16,04:57:22.000,259,11017582,-795,0,1757998641,15179.284630360002,134.5628864399987,50739.53393976 2025-09-16,04:57:23.000,259,11017673,-795,0,1757998642,15179.250948809997,134.42190384000423,50739.519965520005 2025-09-16,04:57:24.000,259,11017779,-795,0,1757998643,15179.170113089996,134.30911775999994,50739.55490112 2025-09-16,04:57:25.000,259,11017586,-795,0,1757998644,15179.089277369996,134.24567558999843,50739.52695264 2025-09-16,04:57:26.000,259,11017567,-795,0,1757998645,15179.008441649996,134.0694473399999,50739.59682384 2025-09-16,04:57:27.000,259,11017511,-795,0,1757998646,15178.89392437999,134.04125082000246,50739.55490112 2025-09-16,04:57:28.000,259,11017602,-795,0,1757998647,15178.93434223999,133.9707595200016,50739.56188824001 2025-09-16,04:57:29.000,259,11017637,-795,0,1757998648,15178.87371544999,133.86502257000393,50739.568875360004 2025-09-16,04:57:30.000,259,11017605,-795,0,1757998649,15178.79287972999,133.7240399700022,50739.57586248 2025-09-16,04:57:31.000,259,11017728,-795,0,1757998650,15178.597526739999,133.65354867000133,50739.44310720001 2025-09-16,04:57:32.000,259,11017637,-795,0,1757998651,15178.597526739999,133.71699084000284,50739.45708144 2025-09-16,04:57:33.000,259,11017360,-795,0,1757998652,15178.543636259994,133.5125660699996,50739.547914 2025-09-16,04:57:34.000,259,11017649,-795,0,1757998653,15178.543636259994,133.44207476999873,50739.55490112 2025-09-16,04:57:35.000,259,11017632,-795,0,1757998654,15178.476273159999,133.38568173000385,50739.56188824001 2025-09-16,04:57:36.000,259,11017543,-795,0,1757998655,15178.408910059989,133.42092738000065,50739.50599128 2025-09-16,04:57:37.000,259,11017540,-795,0,1757998656,15178.267447550003,133.37158346999786,50739.471055680006 2025-09-16,04:57:38.000,259,11017743,-795,0,1757998657,15178.307865409988,133.3292886900017,50739.53393976 2025-09-16,04:57:39.000,259,11017636,-795,0,1757998658,15178.240502309993,133.21650261000468,50739.450094320004 2025-09-16,04:57:40.000,259,11017729,-795,0,1757998659,15178.233765999998,133.32223956000234,50739.49900416 2025-09-16,04:57:41.000,259,11017660,-795,0,1757998660,15178.139457659992,133.24469913000212,50739.51297840001 2025-09-16,04:57:42.000,259,11017643,-795,0,1757998661,15178.159666589992,133.2306008700034,50739.547914 2025-09-16,04:57:43.000,259,11017579,-795,0,1757998662,15178.173139209997,133.1812569600006,50739.568875360004 2025-09-16,04:57:44.000,259,11017598,-795,0,1757998663,15178.112512419997,133.07552001000295,50739.58284960001 2025-09-16,04:57:45.000,259,11017651,-795,0,1757998664,15178.119248729992,133.0825691400023,50739.53393976 2025-09-16,04:57:46.000,259,11017635,-795,0,1757998665,15178.072094559997,133.1178147899991,50739.547914 2025-09-16,04:57:47.000,259,11017658,-795,0,1757998666,15178.004731460001,133.00502871000208,50739.638746560006 2025-09-16,04:57:48.000,259,11017715,-795,0,1757998667,15178.011467769997,132.85699698000099,50739.56188824001 2025-09-16,04:57:49.000,259,11017654,-795,0,1757998668,15177.971049909997,132.88519349999842,50739.63175944001 2025-09-16,04:57:50.000,259,11017594,-795,0,1757998669,15177.964313600001,133.01207784000144,50739.62477232 2025-09-16,04:57:51.000,259,11017600,-795,0,1757998670,15177.937368359992,132.81470220000483,50739.49201704001 2025-09-16,04:57:52.000,259,11017509,-795,0,1757998671,15177.870005259996,132.77945655000076,50739.63175944001 2025-09-16,04:57:53.000,259,11017589,-795,0,1757998672,15178.018204079992,132.73011263999797,50739.687656400005 2025-09-16,04:57:54.000,259,11017478,-795,0,1757998673,15178.018204079992,132.71601437999925,50739.547914 2025-09-16,04:57:55.000,259,11017630,-795,0,1757998674,15177.997995149992,132.5750317800048,50739.55490112 2025-09-16,04:57:56.000,259,11017551,-795,0,1757998675,15178.011467769997,132.63142481999967,50739.71560488 2025-09-16,04:57:57.000,259,11017601,-795,0,1757998676,15178.031676699997,132.59617917000287,50739.59682384 2025-09-16,04:57:58.000,259,11017553,-795,0,1757998677,15178.038413009992,132.6102774300016,50739.54092688001 2025-09-16,04:57:59.000,259,11017542,-795,0,1757998678,15177.937368359992,132.6102774300016,50739.450094320004 2025-09-16,04:58:00.000,259,11017757,-795,0,1757998679,15177.991258839997,132.68781786000181,50739.54092688001 2025-09-16,04:58:01.000,259,11017599,-795,0,1757998680,15177.930632049996,132.6737196000031,50739.51297840001 2025-09-16,04:58:02.000,259,11017651,-795,0,1757998681,15177.896950499991,132.63142481999967,50739.59682384 2025-09-16,04:58:03.000,259,11017690,-795,0,1757998682,15178.065358250002,132.76535829000204,50739.54092688001 2025-09-16,04:58:04.000,259,11017689,-795,0,1757998683,15178.112512419997,132.7724074200014,50739.65970792001 2025-09-16,04:58:05.000,259,11017701,-795,0,1757998684,15178.125985040002,132.8358495900029,50739.69464352 2025-09-16,04:58:06.000,259,11017669,-795,0,1757998685,15178.186611830002,132.85699698000099,50739.638746560006 2025-09-16,04:58:07.000,259,11017577,-795,0,1757998686,15178.125985040002,132.91339002000313,50739.54092688001 2025-09-16,04:58:08.000,259,11017583,-795,0,1757998687,15178.206820760002,132.91339002000313,50739.49900416 2025-09-16,04:58:09.000,259,11017622,-795,0,1757998688,15178.274183859998,133.01207784000144,50739.51297840001 2025-09-16,04:58:10.000,259,11017626,-795,0,1757998689,15178.253974929998,132.94158654000057,50739.61079808001 2025-09-16,04:58:11.000,259,11017744,-795,0,1757998690,15178.294392789998,132.87814436999906,50739.38022312 2025-09-16,04:58:12.000,259,11017488,-795,0,1757998691,15178.442591609994,132.97683219000464,50739.49900416 2025-09-16,04:58:13.000,259,11017450,-795,0,1757998692,15178.462800539994,133.05437262000487,50739.52695264 2025-09-16,04:58:14.000,259,11017601,-795,0,1757998693,15178.536899949999,132.88519349999842,50739.4780428 2025-09-16,04:58:15.000,259,11017595,-795,0,1757998694,15178.604263049994,133.02617610000016,50739.352274640005 2025-09-16,04:58:16.000,259,11017633,-795,0,1757998695,15178.765934489995,132.91339002000313,50739.422145840006 2025-09-16,04:58:17.000,259,11017582,-795,0,1757998696,15178.806352349995,132.92748828000185,50739.49201704001 2025-09-16,04:58:18.000,259,11017508,-795,0,1757998697,15178.97476009999,132.89929176000442,50739.45708144 2025-09-16,04:58:19.000,259,11017584,-795,0,1757998698,15178.968023789996,132.90634089000378,50739.422145840006 2025-09-16,04:58:20.000,259,11017615,-795,0,1757998699,15179.089277369996,132.89929176000442,50739.33131328 2025-09-16,04:58:21.000,259,11017702,-795,0,1757998700,15179.035386889991,132.94158654000057,50739.17060952 2025-09-16,04:58:22.000,259,11017694,-795,0,1757998701,15179.082541060001,132.89929176000442,50739.27541632001 2025-09-16,04:58:23.000,259,11017688,-795,0,1757998702,15179.224003570002,132.8076530699982,50739.36624888 2025-09-16,04:58:24.000,259,11017536,-795,0,1757998703,15179.230739879997,132.92748828000185,50739.35926176 2025-09-16,04:58:25.000,259,11017606,-795,0,1757998704,15179.217267259992,132.85699698000099,50739.4081716 2025-09-16,04:58:26.000,259,11017683,-795,0,1757998705,15179.338520839992,132.8217513300042,50739.4081716 2025-09-16,04:58:27.000,259,11017562,-795,0,1757998706,15179.311575599997,132.82880046000355,50739.38721024 2025-09-16,04:58:28.000,259,11017590,-795,0,1757998707,15179.311575599997,132.70191612000053,50739.26144208 2025-09-16,04:58:29.000,259,11017456,-795,0,1757998708,15179.210530949997,132.76535829000204,50739.38022312 2025-09-16,04:58:30.000,259,11017715,-795,0,1757998709,15179.264421430002,132.5750317800048,50739.31035192 2025-09-16,04:58:31.000,259,11017457,-795,0,1757998710,15179.122958920001,132.63142481999967,50739.19157088 2025-09-16,04:58:32.000,259,11017699,-795,0,1757998711,15179.122958920001,132.50454048000393,50739.24048072 2025-09-16,04:58:33.000,259,11017578,-795,0,1757998712,15179.156640469992,132.4763439599992,50739.33131328 2025-09-16,04:58:34.000,259,11017522,-795,0,1757998713,15179.096013679991,132.3142139699994,50739.51297840001 2025-09-16,04:58:35.000,259,11017676,-795,0,1757998714,15179.028650579996,132.33536136000475,50739.4081716 2025-09-16,04:58:36.000,259,11017475,-795,0,1757998715,15178.947814859996,132.24372266999853,50739.55490112 2025-09-16,04:58:37.000,259,11017558,-795,0,1757998716,15178.91413330999,132.1309365900015,50739.49201704001 2025-09-16,04:58:38.000,259,11017639,-795,0,1757998717,15178.81308865999,131.98995398999978,50739.45708144 2025-09-16,04:58:39.000,259,11017619,-795,0,1757998718,15178.73225293999,131.9688066000017,50739.49900416 2025-09-16,04:58:40.000,259,11017640,-795,0,1757998719,15178.685098769995,131.85602052000468,50739.50599128 2025-09-16,04:58:41.000,259,11017579,-795,0,1757998720,15178.6379446,131.81372574000125,50739.46406856001 2025-09-16,04:58:42.000,259,11017790,-795,0,1757998721,15178.563845189994,131.79257835000317,50739.42913296 2025-09-16,04:58:43.000,259,11017671,-795,0,1757998722,15178.469536849989,131.66569401000015,50739.43612008 2025-09-16,04:58:44.000,259,11017627,-795,0,1757998723,15178.483009469994,131.6586448800008,50739.568875360004 2025-09-16,04:58:45.000,259,11017683,-795,0,1757998724,15178.442591609994,131.76438182999846,50739.51297840001 2025-09-16,04:58:46.000,259,11017766,-795,0,1757998725,15178.483009469994,131.70798879000358,50739.638746560006 2025-09-16,04:58:47.000,259,11017693,-795,0,1757998726,15178.314601719998,131.74323444000038,50739.61079808001 2025-09-16,04:58:48.000,259,11017631,-795,0,1757998727,15178.301129099993,131.84897138999804,50739.53393976 2025-09-16,04:58:49.000,259,11017697,-795,0,1757998728,15178.240502309993,131.8842170400021,50739.617785200004 2025-09-16,04:58:50.000,259,11017624,-795,0,1757998729,15178.314601719998,132.06749442,50739.568875360004 2025-09-16,04:58:51.000,259,11017656,-795,0,1757998730,15178.193348139997,132.1309365900015,50739.450094320004 2025-09-16,04:58:52.000,259,11017625,-795,0,1757998731,15178.193348139997,132.2648700600039,50739.44310720001 2025-09-16,04:58:53.000,259,11017747,-795,0,1757998732,15178.253974929998,132.38470527000027,50739.62477232 2025-09-16,04:58:54.000,259,11017605,-795,0,1757998733,15178.260711239993,132.58208091000415,50739.617785200004 2025-09-16,04:58:55.000,259,11017658,-795,0,1757998734,15178.038413009992,132.71601437999925,50739.589836720006 2025-09-16,04:58:56.000,259,11017456,-795,0,1757998735,15178.112512419997,132.84289872000227,50739.57586248 2025-09-16,04:58:57.000,259,11017523,-795,0,1757998736,15178.139457659992,132.99093045000336,50739.58284960001 2025-09-16,04:58:58.000,259,11017558,-795,0,1757998737,15178.119248729992,133.03322522999952,50739.69464352 2025-09-16,04:58:59.000,259,11017607,-755,0,1757998738,15178.166402900002,133.2306008700034,50739.617785200004 2025-09-16,04:59:00.000,259,11017820,-795,0,1757998739,15178.065358250002,133.43502563999937,50739.65970792001 2025-09-16,04:59:01.000,259,11017362,-795,0,1757998740,15178.004731460001,133.45617303000472,50739.63175944001 2025-09-16,04:59:02.000,259,11017531,-795,0,1757998741,15177.964313600001,133.56895911000174,50739.70861776001 2025-09-16,04:59:03.000,259,11017539,-795,0,1757998742,15177.890214189996,133.7240399700022,50739.70861776001 2025-09-16,04:59:04.000,259,11017447,-795,0,1757998743,15177.829587399996,133.7381382300009,50739.722592 2025-09-16,04:59:05.000,259,11017741,-795,0,1757998744,15177.78243323,134.0060051699984,50739.62477232 2025-09-16,04:59:06.000,259,11017727,-795,0,1757998745,15177.67465226999,134.0976438600046,50739.72957912001 2025-09-16,04:59:07.000,259,11017608,-795,0,1757998746,15177.688124889995,134.1187912500027,50739.60381096 2025-09-16,04:59:08.000,259,11017670,-795,0,1757998747,15177.66117965,134.18928255000355,50739.69464352 2025-09-16,04:59:09.000,259,11017734,-795,0,1757998748,15177.587080239995,134.37255993000144,50739.757527600006 2025-09-16,04:59:10.000,259,11017612,-795,0,1757998749,15177.64097072,134.47124774999975,50739.547914 2025-09-16,04:59:11.000,259,11017645,-795,0,1757998750,15177.49277189999,134.42190384000423,50739.401184480004 2025-09-16,04:59:12.000,259,11017760,-795,0,1757998751,15177.506244519995,134.5276407900019,50739.55490112 2025-09-16,04:59:13.000,259,11017523,-795,0,1757998752,15177.506244519995,134.59813209000276,50739.71560488 2025-09-16,04:59:14.000,259,11017594,-795,0,1757998753,15177.47256296999,134.64042686999892,50739.65970792001 2025-09-16,04:59:15.000,259,11017632,-795,0,1757998754,15177.51298082999,134.675672520003,50739.61079808001 2025-09-16,04:59:16.000,259,11017740,-795,0,1757998755,15177.506244519995,134.96468684999854,50739.687656400005 2025-09-16,04:59:17.000,259,11017541,-795,0,1757998756,15177.465826659994,134.96468684999854,50739.81342456 2025-09-16,04:59:18.000,259,11017668,-795,0,1757998757,15177.45235403999,135.00698163000197,50739.77150184 2025-09-16,04:59:19.000,259,11017607,-795,0,1757998758,15177.53318975999,135.01403076000133,50739.638746560006 2025-09-16,04:59:20.000,259,11017807,-795,0,1757998759,15177.445617729994,135.20435726999858,50739.67368216 2025-09-16,04:59:21.000,259,11017431,-795,0,1757998760,15177.445617729994,135.28894682999817,50739.44310720001 2025-09-16,04:59:22.000,259,11017488,-795,0,1757998761,15177.43214510999,135.26075031000073,50739.352274640005 2025-09-16,04:59:23.000,259,11017594,-795,0,1757998762,15177.546662379995,135.45812595000461,50739.58284960001 2025-09-16,04:59:24.000,259,11017576,-795,0,1757998763,15177.560135,135.52156811999885,50739.56188824001 2025-09-16,04:59:25.000,259,11017684,-795,0,1757998764,15177.768960609996,135.6132068099978,50739.617785200004 2025-09-16,04:59:26.000,259,11017662,-795,0,1757998765,15177.748751679996,135.68369810999866,50739.57586248 2025-09-16,04:59:27.000,259,11017527,-795,0,1757998766,15177.82285109,136.036154610003,50739.67368216 2025-09-16,04:59:28.000,259,11017535,-795,0,1757998767,15177.883477880001,136.15598981999938,50739.59682384 2025-09-16,04:59:29.000,259,11017657,-795,0,1757998768,15177.930632049996,136.28992329000175,50739.589836720006 2025-09-16,04:59:30.000,259,11017601,-795,0,1757998769,15178.031676699997,136.43795502000285,50739.65970792001 2025-09-16,04:59:31.000,259,11017405,-795,0,1757998770,15177.937368359992,136.60713414000202,50739.450094320004 2025-09-16,04:59:32.000,259,11017794,-795,0,1757998771,15178.105776110002,136.81155890999798,50739.69464352 2025-09-16,04:59:33.000,259,11017560,-795,0,1757998772,15178.072094559997,136.92434499000228,50739.71560488 2025-09-16,04:59:34.000,259,11017557,-795,0,1757998773,15178.220293379993,137.10762237000017,50739.722592 2025-09-16,04:59:35.000,259,11017605,-795,0,1757998774,15178.166402900002,137.15696628000296,50739.70861776001 2025-09-16,04:59:36.000,259,11017752,-795,0,1757998775,15178.307865409988,137.3684401799983,50739.71560488 2025-09-16,04:59:37.000,259,11017642,-795,0,1757998776,15178.274183859998,137.43893147999916,50739.736566240004 2025-09-16,04:59:38.000,259,11017590,-795,0,1757998777,15178.341546959993,137.4953245200013,50739.81342456 2025-09-16,04:59:39.000,259,11017729,-795,0,1757998778,15178.227029690002,137.6786018999992,50739.79945032001 2025-09-16,04:59:40.000,259,11017651,-795,0,1757998779,15178.355019579998,137.81253537000157,50739.77150184 2025-09-16,04:59:41.000,259,11017516,-795,0,1757998780,15178.240502309993,137.77728972000477,50739.60381096 2025-09-16,04:59:42.000,259,11017672,-795,0,1757998781,15178.260711239993,137.91827231999923,50739.736566240004 2025-09-16,04:59:43.000,259,11017678,-795,0,1757998782,15178.375228509998,138.08040230999904,50739.953166960004 2025-09-16,04:59:44.000,259,11017522,-795,0,1757998783,15178.274183859998,138.1015497000044,50739.904257120004 2025-09-16,04:59:45.000,259,11017783,-795,0,1757998784,15178.314601719998,138.09450056999776,50739.82739880001 2025-09-16,04:59:46.000,259,11017751,-795,0,1757998785,15178.213557069997,138.15794273999927,50739.785476080004 2025-09-16,04:59:47.000,259,11017578,-795,0,1757998786,15178.260711239993,138.2848270800023,50739.89727000001 2025-09-16,04:59:48.000,259,11017752,-795,0,1757998787,15178.220293379993,138.21433578000142,50739.74355336 2025-09-16,04:59:49.000,259,11017547,-795,0,1757998788,15178.206820760002,138.46105533000082,50739.974128320006 2025-09-16,04:59:50.000,259,11017696,-795,0,1757998789,15178.099039799992,138.3835149000006,50739.84836016001 2025-09-16,04:59:51.000,259,11017650,-795,0,1757998790,15178.092303489997,138.4822027199989,50739.81342456 2025-09-16,04:59:52.000,259,11017545,-795,0,1757998791,15178.031676699997,138.53859576000104,50739.87630864001 2025-09-16,04:59:53.000,259,11017549,-795,0,1757998792,15178.085567180002,138.72187313999893,50739.904257120004 2025-09-16,04:59:54.000,259,11017527,-795,0,1757998793,15178.031676699997,138.8769539999994,50739.96015408 2025-09-16,04:59:55.000,259,11017539,-795,0,1757998794,15178.051885629997,138.88400312999875,50739.9322056 2025-09-16,04:59:56.000,259,11017441,-795,0,1757998795,15177.950840979996,138.92629791000218,50739.94617984001 2025-09-16,04:59:57.000,259,11017497,-795,0,1757998796,15178.031676699997,139.1871157200003,50740.08592224001 2025-09-16,04:59:58.000,259,11017631,-795,0,1757998797,15178.031676699997,139.201213979999,50740.05797376 2025-09-16,04:59:59.000,259,11017616,-795,0,1757998798,15178.004731460001,139.35629483999946,50740.1068836 2025-09-16,05:00:00.000,259,11017552,-795,0,1757998799,15178.045149320002,139.51842482999928,50740.05797376 2025-09-16,05:00:01.000,259,11017288,-795,0,1757998800,15178.099039799992,139.60301438999886,50740.092909360006 2025-09-16,05:00:02.000,259,11017517,-795,0,1757998801,15178.179875519992,139.6805548199991,50740.05098664 2025-09-16,05:00:03.000,259,11017514,-795,0,1757998802,15178.200084449993,139.78629177000403,50740.05797376 2025-09-16,05:00:04.000,259,11017616,-795,0,1757998803,15178.240502309993,139.99071654,50740.092909360006 2025-09-16,05:00:05.000,259,11017569,-795,0,1757998804,15178.294392789998,140.08235522999894,50740.07893512 2025-09-16,05:00:06.000,259,11017556,-795,0,1757998805,15178.321338029993,140.19514131000324,50740.09989648 2025-09-16,05:00:07.000,259,11017549,-795,0,1757998806,15178.408910059989,140.29382913000154,50740.11387072001 2025-09-16,05:00:08.000,259,11017620,-795,0,1757998807,15178.509954709989,140.27973087000282,50740.18374192001 2025-09-16,05:00:09.000,259,11017467,-795,0,1757998808,15178.469536849989,140.5123521600035,50740.26758736 2025-09-16,05:00:10.000,259,11017665,-795,0,1757998809,15178.402173749993,140.5969417200031,50740.23265176001 2025-09-16,05:00:11.000,259,11017590,-795,0,1757998810,15178.240502309993,140.66743302000395,50739.93919272 2025-09-16,05:00:12.000,259,11017542,-795,0,1757998811,15178.435855299998,140.7308751899982,50740.05098664 2025-09-16,05:00:13.000,259,11017662,-795,0,1757998812,15178.415646369998,140.6956295400014,50740.25361312001 2025-09-16,05:00:14.000,259,11017357,-795,0,1757998813,15178.341546959993,140.9212017000027,50740.33047144001 2025-09-16,05:00:15.000,259,11017675,-795,0,1757998814,15178.375228509998,140.97054560999823,50740.309510080006 2025-09-16,05:00:16.000,259,11017530,-795,0,1757998815,15178.267447550003,141.0057912600023,50740.22566464 2025-09-16,05:00:17.000,259,11017569,-795,0,1757998816,15178.206820760002,141.08333169000252,50740.26758736 2025-09-16,05:00:18.000,259,11017723,-795,0,1757998817,15178.139457659992,141.1044790800006,50740.23265176001 2025-09-16,05:00:19.000,259,11017451,-795,0,1757998818,15178.105776110002,141.25955994000105,50740.26758736 2025-09-16,05:00:20.000,259,11017503,-795,0,1757998819,15177.984522530001,141.3793951500047,50740.15579344 2025-09-16,05:00:21.000,259,11017560,-795,0,1757998820,15177.77569691999,141.43578818999958,50740.09989648 2025-09-16,05:00:22.000,259,11017588,-795,0,1757998821,15177.795905849991,141.56972166000196,50740.22566464 2025-09-16,05:00:23.000,259,11017656,-795,0,1757998822,15177.768960609996,141.68955686999834,50740.33047144001 2025-09-16,05:00:24.000,259,11017501,-795,0,1757998823,15177.71507012999,141.809392080002,50740.33047144001 2025-09-16,05:00:25.000,259,11017529,-795,0,1757998824,15177.65444333999,141.83053947000008,50740.40034264001 2025-09-16,05:00:26.000,259,11017589,-795,0,1757998825,15177.526453449995,141.93627641999774,50740.526110800005 2025-09-16,05:00:27.000,259,11017579,-795,0,1757998826,15177.45235403999,142.0208659800046,50740.36540704 2025-09-16,05:00:28.000,259,11017579,-795,0,1757998827,15177.47929928,142.07020989000011,50740.67284032 2025-09-16,05:00:29.000,259,11017687,-795,0,1757998828,15177.398463559999,142.1547994499997,50740.49816232001 2025-09-16,05:00:30.000,259,11017723,-795,0,1757998829,15177.378254629999,142.28168379000272,50740.49816232001 2025-09-16,05:00:31.000,259,11017597,-795,0,1757998830,15177.135747469998,142.2393890099993,50740.43527824 2025-09-16,05:00:32.000,259,11017524,-795,0,1757998831,15177.155956399998,142.30988031000015,50740.4911752 2025-09-16,05:00:33.000,259,11017595,-795,0,1757998832,15177.115538539998,142.45791204000125,50740.526110800005 2025-09-16,05:00:34.000,259,11017601,-795,0,1757998833,15177.041439129993,142.55659985999955,50740.51213656 2025-09-16,05:00:35.000,259,11017598,-795,0,1757998834,15176.866295070002,142.4649611700006,50740.67982744 2025-09-16,05:00:36.000,259,11017652,-795,0,1757998835,15176.987548650002,142.54250160000083,50740.6309176 2025-09-16,05:00:37.000,259,11017610,-795,0,1757998836,15176.873031379997,142.66938594000385,50740.55405928 2025-09-16,05:00:38.000,259,11017620,-795,0,1757998837,15176.812404589997,142.52840334000211,50740.60296912 2025-09-16,05:00:39.000,259,11017573,-795,0,1757998838,15176.684414700001,142.62004203000106,50740.623930480004 2025-09-16,05:00:40.000,259,11017460,-795,0,1757998839,15176.664205770001,142.60594377000234,50740.60995624 2025-09-16,05:00:41.000,259,11017547,-795,0,1757998840,15176.4823254,142.5495507300002,50740.5610464 2025-09-16,05:00:42.000,259,11017704,-795,0,1757998841,15176.596842669991,142.63414028999978,50740.73572440001 2025-09-16,05:00:43.000,259,11017609,-795,0,1757998842,15176.62378791,142.59184551000362,50740.742711520004 2025-09-16,05:00:44.000,259,11017566,-795,0,1757998843,15176.47558908999,142.6623368100045,50740.68681456001 2025-09-16,05:00:45.000,259,11017484,-795,0,1757998844,15176.44190754,142.66938594000385,50740.70777592 2025-09-16,05:00:46.000,259,11017576,-795,0,1757998845,15176.30044503,142.60594377000234,50740.68681456001 2025-09-16,05:00:47.000,259,11017531,-795,0,1757998846,15176.307181339995,142.7610246300028,50740.812582720006 2025-09-16,05:00:48.000,259,11017477,-795,0,1757998847,15176.23981824,142.8597124500011,50740.67284032 2025-09-16,05:00:49.000,259,11017630,-795,0,1757998848,15176.17245513999,142.8949580999979,50740.8405312 2025-09-16,05:00:50.000,259,11017694,-795,0,1757998849,15176.118564659999,142.9231546200026,50740.84751832 2025-09-16,05:00:51.000,259,11017629,-795,0,1757998850,15175.997311079998,142.9865967900041,50740.73572440001 2025-09-16,05:00:52.000,259,11017573,-795,0,1757998851,15176.010783699989,143.09938287000114,50740.74969864 2025-09-16,05:00:53.000,259,11017595,-795,0,1757998852,15176.078146799999,143.2192180800048,50740.85450544001 2025-09-16,05:00:54.000,259,11017377,-795,0,1757998853,15176.064674179994,143.2685619900003,50740.945338 2025-09-16,05:00:55.000,259,11017689,-795,0,1757998854,15175.943420599993,143.44479023999884,50740.931363760006 2025-09-16,05:00:56.000,259,11017563,-795,0,1757998855,15175.963629529993,143.5152815399997,50740.83354408001 2025-09-16,05:00:57.000,259,11017504,-795,0,1757998856,15175.788485470002,143.68446065999888,50740.86847968 2025-09-16,05:00:58.000,259,11017730,-795,0,1757998857,15175.876057499998,143.71970631000295,50740.97328648001 2025-09-16,05:00:59.000,259,11017637,-795,0,1757998858,15175.855848569998,143.91708194999956,50740.92437664001 2025-09-16,05:01:00.000,259,11017564,-795,0,1757998859,15175.714386059997,144.0228189000045,50740.92437664001 2025-09-16,05:01:01.000,259,11017544,-795,0,1757998860,15175.727858680002,144.04396629000257,50740.97328648001 2025-09-16,05:01:02.000,259,11017532,-795,0,1757998861,15175.714386059997,144.0580645500013,50740.8405312 2025-09-16,05:01:03.000,259,11017511,-795,0,1757998862,15175.714386059997,144.22724367000046,50740.93835088 2025-09-16,05:01:04.000,259,11017461,-795,0,1757998863,15175.707649750002,144.1708506299983,50740.945338 2025-09-16,05:01:05.000,259,11017606,-795,0,1757998864,15175.781749159993,144.0087206399985,50740.97328648001 2025-09-16,05:01:06.000,259,11017483,-795,0,1757998865,15175.593132479997,144.26248932000453,50741.03617056 2025-09-16,05:01:07.000,259,11017581,-795,0,1757998866,15175.640286649992,144.29773497000133,50741.11302888 2025-09-16,05:01:08.000,259,11017534,-795,0,1757998867,15175.579659859992,144.24839105999854,50741.05713192 2025-09-16,05:01:09.000,259,11017597,-795,0,1757998868,15175.539241999992,144.36117714000284,50740.97328648001 2025-09-16,05:01:10.000,259,11017451,-795,0,1757998869,15175.458406279991,144.48806147999858,50740.97328648001 2025-09-16,05:01:11.000,259,11017658,-795,0,1757998870,15175.465142590001,144.38937366000027,50740.86847968 2025-09-16,05:01:12.000,259,11017491,-795,0,1757998871,15175.370834249996,144.37527540000156,50741.00123496001 2025-09-16,05:01:13.000,259,11017590,-795,0,1757998872,15175.310207459996,144.42461931000435,50740.96629936 2025-09-16,05:01:14.000,259,11017527,-795,0,1757998873,15175.26305329,144.39642278999963,50741.00822208 2025-09-16,05:01:15.000,259,11017745,-795,0,1757998874,15175.148536019995,144.48101234999922,50740.95232512001 2025-09-16,05:01:16.000,259,11017466,-795,0,1757998875,15175.2024265,144.47396321999986,50741.10604176 2025-09-16,05:01:17.000,259,11017514,-795,0,1757998876,15175.03401874999,144.45986496000114,50740.95232512001 2025-09-16,05:01:18.000,259,11017590,-795,0,1757998877,15175.007073509994,144.53740539000137,50740.95232512001 2025-09-16,05:01:19.000,259,11017652,-795,0,1757998878,15175.007073509994,144.530356260002,50740.99424784 2025-09-16,05:01:20.000,259,11017649,-795,0,1757998879,15174.852138379989,144.62199495000095,50741.00123496001 2025-09-16,05:01:21.000,259,11017609,-795,0,1757998880,15174.825193139994,144.52330713000265,50740.85450544001 2025-09-16,05:01:22.000,259,11017582,-795,0,1757998881,15174.865610999994,144.73478102999798,50740.8405312 2025-09-16,05:01:23.000,259,11017603,-755,0,1757998882,15174.804984209994,144.72068276999926,50740.99424784 2025-09-16,05:01:24.000,259,11017599,-795,0,1757998883,15174.744357419993,144.81937059000484,50740.95232512001 2025-09-16,05:01:25.000,259,11017539,-795,0,1757998884,15174.818456829998,144.8264197200042,50740.93835088 2025-09-16,05:01:26.000,259,11017524,-795,0,1757998885,15174.764566349993,144.9603531899993,50740.910402400004 2025-09-16,05:01:27.000,259,11017700,-795,0,1757998886,15174.744357419993,144.99559884000337,50740.90341528001 2025-09-16,05:01:28.000,259,11017576,-795,0,1757998887,15174.690466939988,145.1224831799991,50741.03617056 2025-09-16,05:01:29.000,259,11017625,-795,0,1757998888,15174.676994319998,145.2211710000047,50740.90341528001 2025-09-16,05:01:30.000,259,11017610,-795,0,1757998889,15174.703939559993,145.2211710000047,50741.09206752001 2025-09-16,05:01:31.000,259,11017608,-795,0,1757998890,15174.569213360002,145.29166229999828,50741.00123496001 2025-09-16,05:01:32.000,259,11017635,-795,0,1757998891,15174.515322879997,145.27756403999956,50741.0152092 2025-09-16,05:01:33.000,259,11017618,-795,0,1757998892,15174.535531809997,145.36215359999915,50741.25975840001 2025-09-16,05:01:34.000,259,11017609,-795,0,1757998893,15174.481641329992,145.43969402999937,50741.04315768 2025-09-16,05:01:35.000,259,11017617,-795,0,1757998894,15174.414278229997,145.53838184999768,50741.078093280004 2025-09-16,05:01:36.000,259,11017643,-795,0,1757998895,15174.367124060002,145.57362750000175,50741.127003120004 2025-09-16,05:01:37.000,259,11017539,-795,0,1757998896,15174.360387749992,145.6652661900007,50741.13399024 2025-09-16,05:01:38.000,259,11017667,-795,0,1757998897,15174.340178819992,145.70756097000412,50741.127003120004 2025-09-16,05:01:39.000,259,11017755,-795,0,1757998898,15174.272815719996,145.65116793000198,50741.12001600001 2025-09-16,05:01:40.000,259,11017583,-795,0,1757998899,15174.18524369,145.77100313999836,50741.078093280004 2025-09-16,05:01:41.000,259,11017656,-795,0,1757998900,15174.090935349996,145.8132979200018,50740.98726072 2025-09-16,05:01:42.000,259,11017574,-795,0,1757998901,15174.030308559995,145.85559269999794,50740.82655696 2025-09-16,05:01:43.000,259,11017627,-795,0,1757998902,15174.02357225,145.84854356999858,50741.099054640006 2025-09-16,05:01:44.000,259,11017663,-795,0,1757998903,15174.01683593999,145.83444530999986,50741.14097736001 2025-09-16,05:01:45.000,259,11017665,-795,0,1757998904,15173.949472839995,145.88378922000265,50741.16193872 2025-09-16,05:01:46.000,259,11017659,-795,0,1757998905,15173.89558235999,145.77100313999836,50741.05014480001 2025-09-16,05:01:47.000,259,11017550,-795,0,1757998906,15173.828219259995,145.83444530999986,50741.11302888 2025-09-16,05:01:48.000,259,11017596,-795,0,1757998907,15173.79453770999,145.74280662000092,50741.196874320005 2025-09-16,05:01:49.000,259,11017566,-795,0,1757998908,15173.727174609994,145.70756097000412,50741.07110616001 2025-09-16,05:01:50.000,259,11017577,-795,0,1757998909,15173.639602579999,145.6652661900007,50741.17591296 2025-09-16,05:01:51.000,259,11017562,-795,0,1757998910,15173.578975789998,145.5665783700024,50740.88245392001 2025-09-16,05:01:52.000,259,11017582,-795,0,1757998911,15173.525085309993,145.43969402999937,50740.96629936 2025-09-16,05:01:53.000,259,11017644,-795,0,1757998912,15173.572239479989,145.29166229999828,50741.196874320005 2025-09-16,05:01:54.000,259,11017611,-795,0,1757998913,15173.619393649999,145.2070727399987,50741.0850804 2025-09-16,05:01:55.000,259,11017638,-795,0,1757998914,15173.572239479989,145.04494274999888,50741.18988720001 2025-09-16,05:01:56.000,259,11017524,-795,0,1757998915,15173.531821619988,144.81937059000484,50741.0850804 2025-09-16,05:01:57.000,259,11017492,-795,0,1757998916,15173.632866269989,144.79117407000012,50740.96629936 2025-09-16,05:01:58.000,259,11017635,-795,0,1757998917,15173.605921029994,144.7136336399999,50741.09206752001 2025-09-16,05:01:59.000,259,11017593,-795,0,1757998918,15173.673284129989,144.63609320999967,50741.099054640006 2025-09-16,05:02:00.000,259,11017720,-795,0,1757998919,15173.700229369999,144.53740539000137,50741.06411904 2025-09-16,05:02:01.000,259,11017554,-795,0,1757998920,15173.646338889994,144.3047841000007,50740.812582720006 2025-09-16,05:02:02.000,259,11017678,-795,0,1757998921,15173.700229369999,144.24839105999854,50741.05713192 2025-09-16,05:02:03.000,259,11017603,-795,0,1757998922,15173.666547819994,144.24839105999854,50741.06411904 2025-09-16,05:02:04.000,259,11017649,-795,0,1757998923,15173.69349305999,144.2201945400011,50741.07110616001 2025-09-16,05:02:05.000,259,11017515,-795,0,1757998924,15173.680020439999,144.0933101999981,50741.00123496001 2025-09-16,05:02:06.000,259,11017578,-795,0,1757998925,15173.666547819994,144.17789975999767,50741.0850804 2025-09-16,05:02:07.000,259,11017583,-795,0,1757998926,15173.578975789998,144.05101542000193,50740.910402400004 2025-09-16,05:02:08.000,259,11017652,-795,0,1757998927,15173.632866269989,144.07921193999937,50740.98726072 2025-09-16,05:02:09.000,259,11017560,-795,0,1757998928,15173.592448409989,144.19904715000303,50740.931363760006 2025-09-16,05:02:10.000,259,11017670,-795,0,1757998929,15173.659811509999,144.24839105999854,50741.04315768 2025-09-16,05:02:11.000,259,11017646,-795,0,1757998930,15173.552030549989,144.16380149999895,50740.99424784 2025-09-16,05:02:12.000,259,11017654,-795,0,1757998931,15173.572239479989,144.21314541000174,50740.85450544001 2025-09-16,05:02:13.000,259,11017584,-795,0,1757998932,15173.585712099994,144.35412801000348,50740.91738952 2025-09-16,05:02:14.000,259,11017767,-795,0,1757998933,15173.572239479989,144.44576670000242,50740.945338 2025-09-16,05:02:15.000,259,11017508,-795,0,1757998934,15173.599184719998,144.4669140900005,50741.00822208 2025-09-16,05:02:16.000,259,11017626,-795,0,1757998935,15173.619393649999,144.37527540000156,50741.05014480001 2025-09-16,05:02:17.000,259,11017580,-795,0,1757998936,15173.69349305999,144.6149458200016,50741.05713192 2025-09-16,05:02:18.000,259,11017745,-795,0,1757998937,15173.78106509,144.57265103999816,50741.099054640006 2025-09-16,05:02:19.000,259,11017477,-795,0,1757998938,15173.76085616,144.66428973000438,50741.00822208 2025-09-16,05:02:20.000,259,11017523,-795,0,1757998939,15173.77432877999,144.80527232999884,50741.07110616001 2025-09-16,05:02:21.000,259,11017574,-795,0,1757998940,15173.767592469994,144.78412494000077,50740.84751832 2025-09-16,05:02:22.000,259,11017725,-795,0,1757998941,15173.78106509,144.85461624000163,50740.8405312 2025-09-16,05:02:23.000,259,11017584,-795,0,1757998942,15173.828219259995,144.93215667000186,50740.931363760006 2025-09-16,05:02:24.000,259,11017647,-795,0,1757998943,15173.82148295,144.974451449998,50740.97328648001 2025-09-16,05:02:25.000,259,11017528,-795,0,1757998944,15173.88210974,145.11543404999975,50740.83354408001 2025-09-16,05:02:26.000,259,11017505,-795,0,1757998945,15173.868637119995,145.22822013000405,50741.02219632001 2025-09-16,05:02:27.000,259,11017618,-795,0,1757998946,15173.85516449999,145.19297447999998,50741.10604176 2025-09-16,05:02:28.000,259,11017613,-795,0,1757998947,15173.9225276,145.2352692600034,50741.07110616001 2025-09-16,05:02:29.000,259,11017625,-795,0,1757998948,15173.85516449999,145.30576056000427,50741.00123496001 2025-09-16,05:02:30.000,259,11017581,-795,0,1757998949,15173.93600021999,145.34100621000107,50740.97328648001 2025-09-16,05:02:31.000,259,11017590,-795,0,1757998950,15173.909054979995,145.4326449,50740.812582720006 2025-09-16,05:02:32.000,259,11017599,-795,0,1757998951,15173.888846049995,145.48903794000216,50740.88944104 2025-09-16,05:02:33.000,259,11017623,-795,0,1757998952,15173.98315439,145.62297141000454,50740.99424784 2025-09-16,05:02:34.000,259,11017596,-795,0,1757998953,15173.93600021999,145.65116793000198,50741.00822208 2025-09-16,05:02:35.000,259,11017552,-795,0,1757998954,15173.88210974,145.74280662000092,50740.96629936 2025-09-16,05:02:36.000,259,11017644,-795,0,1757998955,15173.95620914999,145.79919966000307,50740.73572440001 2025-09-16,05:02:37.000,259,11017589,-795,0,1757998956,15173.84169188,145.86969096000394,50740.86847968 2025-09-16,05:02:38.000,259,11017667,-795,0,1757998957,15173.848428189995,145.8767400900033,50740.910402400004 2025-09-16,05:02:39.000,259,11017523,-795,0,1757998958,15173.848428189995,146.0741157299999,50740.91738952 2025-09-16,05:02:40.000,259,11017608,-795,0,1757998959,15173.85516449999,146.0247718200044,50740.85450544001 2025-09-16,05:02:41.000,259,11017593,-795,0,1757998960,15173.747383539994,146.14460703000077,50740.763672880006 2025-09-16,05:02:42.000,259,11017470,-795,0,1757998961,15173.808010329994,146.10936138000397,50740.861492560005 2025-09-16,05:02:43.000,259,11017617,-795,0,1757998962,15173.81474663999,146.2573931099978,50740.931363760006 2025-09-16,05:02:44.000,259,11017492,-795,0,1757998963,15173.787801399994,146.21509833000164,50740.95232512001 2025-09-16,05:02:45.000,259,11017595,-795,0,1757998964,15173.747383539994,146.24329484999907,50740.910402400004 2025-09-16,05:02:46.000,259,11017668,-795,0,1757998965,15173.727174609994,146.2855896300025,50740.97328648001 2025-09-16,05:02:47.000,259,11017528,-795,0,1757998966,15173.69349305999,146.36313006000273,50740.959312240004 2025-09-16,05:02:48.000,259,11017718,-795,0,1757998967,15173.706965679994,146.3842774500008,50740.83354408001 2025-09-16,05:02:49.000,259,11017551,-795,0,1757998968,15173.706965679994,146.31378614999994,50740.91738952 2025-09-16,05:02:50.000,259,11017642,-795,0,1757998969,15173.78106509,146.22919659000036,50740.980273600006 2025-09-16,05:02:51.000,259,11017583,-795,0,1757998970,15173.673284129989,146.1587052899995,50740.693801680005 2025-09-16,05:02:52.000,259,11017453,-795,0,1757998971,15173.632866269989,146.222147460001,50740.78463424001 2025-09-16,05:02:53.000,259,11017645,-795,0,1757998972,15173.727174609994,146.1728035499982,50740.88944104 2025-09-16,05:02:54.000,259,11017505,-795,0,1757998973,15173.740647229999,146.10231225000462,50740.88944104 2025-09-16,05:02:55.000,259,11017620,-795,0,1757998974,15173.747383539994,146.08821398999862,50740.83354408001 2025-09-16,05:02:56.000,259,11017684,-795,0,1757998975,15173.79453770999,146.08116485999926,50740.72175016 2025-09-16,05:02:57.000,259,11017677,-795,0,1757998976,15173.787801399994,145.96132965000288,50740.77066 2025-09-16,05:02:58.000,259,11017541,-795,0,1757998977,15173.77432877999,145.93313312999817,50740.80559560001 2025-09-16,05:02:59.000,259,11017557,-795,0,1757998978,15173.828219259995,145.98247704000096,50740.89642816 2025-09-16,05:03:00.000,259,11017441,-795,0,1757998979,15173.77432877999,145.890838350002,50740.791621360004 2025-09-16,05:03:01.000,259,11017628,-795,0,1757998980,15173.605921029994,145.8767400900033,50740.595982000006 2025-09-16,05:03:02.000,259,11017570,-795,0,1757998981,15173.69349305999,145.78510140000435,50740.7007888 2025-09-16,05:03:03.000,259,11017558,-795,0,1757998982,15173.700229369999,145.82034705000115,50740.74969864 2025-09-16,05:03:04.000,259,11017603,-795,0,1757998983,15173.626129959994,145.8767400900033,50740.77764712 2025-09-16,05:03:05.000,259,11017792,-795,0,1757998984,15173.673284129989,145.88378922000265,50740.75668576001 2025-09-16,05:03:06.000,259,11017653,-795,0,1757998985,15173.599184719998,145.86264183000458,50740.742711520004 2025-09-16,05:03:07.000,259,11017552,-795,0,1757998986,15173.565503169993,145.85559269999794,50740.77066 2025-09-16,05:03:08.000,259,11017654,-795,0,1757998987,15173.491403759988,145.86969096000394,50740.791621360004 2025-09-16,05:03:09.000,259,11017612,-795,0,1757998988,15173.450985899988,145.9119857400001,50740.84751832 2025-09-16,05:03:10.000,259,11017629,-795,0,1757998989,15173.336468629997,145.93313312999817,50740.861492560005 2025-09-16,05:03:11.000,259,11017627,-795,0,1757998990,15173.201742429992,146.0247718200044,50740.65187896 2025-09-16,05:03:12.000,259,11017526,-795,0,1757998991,15173.127643020001,146.16575441999885,50740.72175016 2025-09-16,05:03:13.000,259,11017601,-795,0,1757998992,15173.168060880002,146.222147460001,50740.91738952 2025-09-16,05:03:14.000,259,11017615,-795,0,1757998993,15173.114170399997,146.2714913700038,50740.84751832 2025-09-16,05:03:15.000,259,11017533,-795,0,1757998994,15173.006389440001,146.2855896300025,50740.93835088 2025-09-16,05:03:16.000,259,11017649,-795,0,1757998995,15172.959235269991,146.4336213600036,50740.93835088 2025-09-16,05:03:17.000,259,11017668,-795,0,1757998996,15173.033334679996,146.50411266000447,50740.91738952 2025-09-16,05:03:18.000,259,11017685,-795,0,1757998997,15173.026598370001,146.56050569999934,50740.98726072 2025-09-16,05:03:19.000,259,11017452,-795,0,1757998998,15172.972707889996,146.68739004000236,50740.97328648001 2025-09-16,05:03:20.000,259,11017590,-795,0,1757998999,15173.013125749996,146.9411587200011,50740.99424784 2025-09-16,05:03:21.000,259,11017631,-795,0,1757999000,15172.90534479,146.95525697999983,50740.812582720006 2025-09-16,05:03:22.000,259,11017618,-795,0,1757999001,15172.952498959996,147.0891904500022,50741.09206752001 2025-09-16,05:03:23.000,259,11017463,-795,0,1757999002,15172.96597158,147.24427131000266,50740.97328648001 2025-09-16,05:03:24.000,259,11017519,-795,0,1757999003,15172.98618051,147.44164694999927,50741.03617056 2025-09-16,05:03:25.000,259,11017670,-795,0,1757999004,15172.992916819996,147.56853129000228,50741.07110616001 2025-09-16,05:03:26.000,259,11017615,-795,0,1757999005,15172.992916819996,147.73771041000145,50741.04315768 2025-09-16,05:03:27.000,259,11017663,-795,0,1757999006,15172.96597158,147.96328257000278,50741.0850804 2025-09-16,05:03:28.000,259,11017529,-795,0,1757999007,15172.999653129991,148.13246169000195,50741.078093280004 2025-09-16,05:03:29.000,259,11017572,-795,0,1757999008,15172.979444199991,148.26639516000432,50741.05713192 2025-09-16,05:03:30.000,259,11017653,-795,0,1757999009,15173.046807300001,148.3862303700007,50741.09206752001 2025-09-16,05:03:31.000,259,11017630,-795,0,1757999010,15172.999653129991,148.61180253000202,50740.980273600006 2025-09-16,05:03:32.000,259,11017729,-795,0,1757999011,15173.060279919991,148.71049035000033,50741.02219632001 2025-09-16,05:03:33.000,259,11017714,-795,0,1757999012,15173.067016230001,148.7457360000044,50741.02219632001 2025-09-16,05:03:34.000,259,11017521,-795,0,1757999013,15173.093961469996,148.9783572899978,50741.0850804 2025-09-16,05:03:35.000,259,11017595,-795,0,1757999014,15173.087225160001,148.95720989999973,50741.078093280004 2025-09-16,05:03:36.000,259,11017536,-795,0,1757999015,15173.168060880002,149.13343814999826,50741.05713192 2025-09-16,05:03:37.000,259,11017550,-795,0,1757999016,15173.188269810002,149.11229076000018,50741.147964480006 2025-09-16,05:03:38.000,259,11017597,-795,0,1757999017,15173.168060880002,149.16163467000297,50741.2248228 2025-09-16,05:03:39.000,259,11017600,-795,0,1757999018,15173.181533499992,149.1757329300017,50741.21783568001 2025-09-16,05:03:40.000,259,11017668,-795,0,1757999019,15173.181533499992,149.23212597000384,50741.20386144 2025-09-16,05:03:41.000,259,11017540,-795,0,1757999020,15173.093961469996,149.07704511000338,50740.8754668 2025-09-16,05:03:42.000,259,11017535,-795,0,1757999021,15173.147851950001,149.18278206000105,50741.099054640006 2025-09-16,05:03:43.000,259,11017650,-795,0,1757999022,15173.127643020001,149.21097857999848,50741.099054640006 2025-09-16,05:03:44.000,259,11017545,-795,0,1757999023,15173.114170399997,149.1898311900004,50741.02219632001 2025-09-16,05:03:45.000,259,11017547,-795,0,1757999024,15173.120906709992,149.26737162000063,50741.05713192 2025-09-16,05:03:46.000,259,11017729,-795,0,1757999025,15173.147851950001,149.1898311900004,50741.09206752001 2025-09-16,05:03:47.000,259,11017689,-795,0,1757999026,15173.087225160001,149.35901030999958,50741.11302888 2025-09-16,05:03:48.000,259,11017630,-795,0,1757999027,15173.154588259997,149.47179639000387,50741.078093280004 2025-09-16,05:03:49.000,259,11017550,-795,0,1757999028,15173.201742429992,149.54228769000474,50741.11302888 2025-09-16,05:03:50.000,259,11017465,-795,0,1757999029,15173.174797189997,149.65507377000176,50741.17591296 2025-09-16,05:03:51.000,259,11017533,-795,0,1757999030,15173.006389440001,149.82425289000093,50741.00123496001 2025-09-16,05:03:52.000,259,11017707,-795,0,1757999031,15173.040070989991,149.88769506000244,50740.861492560005 2025-09-16,05:03:53.000,259,11017691,-795,0,1757999032,15173.195006119997,150.0427759200029,50741.0152092 2025-09-16,05:03:54.000,259,11017812,-795,0,1757999033,15173.289314460002,150.11326722000376,50741.10604176 2025-09-16,05:03:55.000,259,11017577,-795,0,1757999034,15173.322996009992,150.16261112999928,50741.06411904 2025-09-16,05:03:56.000,259,11017636,-795,0,1757999035,15173.376886489998,150.26129895000486,50740.98726072 2025-09-16,05:03:57.000,259,11017795,-755,0,1757999036,15173.464458519993,150.40933067999867,50741.02219632001 2025-09-16,05:03:58.000,259,11017556,-795,0,1757999037,15173.592448409989,150.58555893000448,50740.99424784 2025-09-16,05:03:59.000,259,11017668,-795,0,1757999038,15173.646338889994,150.62785371000064,50740.8754668 2025-09-16,05:04:00.000,259,11017616,-795,0,1757999039,15173.646338889994,150.68424675000279,50741.0152092 2025-09-16,05:04:01.000,259,11017535,-795,0,1757999040,15173.666547819994,150.8816223899994,50740.861492560005 2025-09-16,05:04:02.000,259,11017740,-795,0,1757999041,15173.80127402,150.92391717000282,50740.91738952 2025-09-16,05:04:03.000,259,11017590,-795,0,1757999042,15173.82148295,151.06489977000456,50741.03617056 2025-09-16,05:04:04.000,259,11017686,-795,0,1757999043,15173.85516449999,151.08604716000264,50740.980273600006 2025-09-16,05:04:05.000,259,11017668,-795,0,1757999044,15173.989890699995,151.13539106999815,50741.04315768 2025-09-16,05:04:06.000,259,11017544,-795,0,1757999045,15173.97641807999,151.0437523799992,50741.05014480001 2025-09-16,05:04:07.000,259,11017487,-795,0,1757999046,15174.050517489995,151.19883323999966,50741.03617056 2025-09-16,05:04:08.000,259,11017603,-795,0,1757999047,15174.11788058999,151.05785063999792,50740.96629936 2025-09-16,05:04:09.000,259,11017631,-795,0,1757999048,15174.232397859996,151.01555586000177,50740.980273600006 2025-09-16,05:04:10.000,259,11017525,-795,0,1757999049,15174.293024649996,151.01555586000177,50741.02219632001 2025-09-16,05:04:11.000,259,11017709,-795,0,1757999050,15174.239134169991,151.00145760000305,50740.92437664001 2025-09-16,05:04:12.000,259,11017713,-795,0,1757999051,15174.306497270001,150.97326107999834,50740.95232512001 2025-09-16,05:04:13.000,259,11017576,-795,0,1757999052,15174.373860369997,150.86047500000132,50740.959312240004 2025-09-16,05:04:14.000,259,11017746,-795,0,1757999053,15174.367124060002,150.83932761000324,50740.959312240004 2025-09-16,05:04:15.000,259,11017716,-795,0,1757999054,15174.387332990002,150.80408195999917,50740.98726072 2025-09-16,05:04:16.000,259,11017640,-795,0,1757999055,15174.488377640002,150.80408195999917,50740.945338 2025-09-16,05:04:17.000,259,11017733,-795,0,1757999056,15174.461432399992,150.81818021999788,50740.96629936 2025-09-16,05:04:18.000,259,11017697,-795,0,1757999057,15174.522059189992,150.6490010999987,50741.03617056 2025-09-16,05:04:19.000,259,11017588,-795,0,1757999058,15174.569213360002,150.65605022999807,50740.959312240004 2025-09-16,05:04:20.000,259,11017822,-795,0,1757999059,15174.535531809997,150.83932761000324,50740.910402400004 2025-09-16,05:04:21.000,259,11017536,-795,0,1757999060,15174.501850259992,150.63490284,50740.7007888 2025-09-16,05:04:22.000,259,11017684,-795,0,1757999061,15174.670258009988,150.67719762000343,50740.99424784 2025-09-16,05:04:23.000,259,11017566,-795,0,1757999062,15174.737621109998,150.7335906599983,50741.06411904 2025-09-16,05:04:24.000,259,11017519,-795,0,1757999063,15174.784775279993,150.65605022999807,50740.84751832 2025-09-16,05:04:25.000,259,11017640,-795,0,1757999064,15174.791511589989,150.64195196999935,50741.04315768 2025-09-16,05:04:26.000,259,11017549,-795,0,1757999065,15174.784775279993,150.62080458000128,50740.959312240004 2025-09-16,05:04:27.000,259,11017524,-795,0,1757999066,15174.751093729988,150.58555893000448,50740.959312240004 2025-09-16,05:04:28.000,259,11017688,-795,0,1757999067,15174.845402069994,150.5996571900032,50740.92437664001 2025-09-16,05:04:29.000,259,11017577,-795,0,1757999068,15174.818456829998,150.47277285000018,50741.029183440005 2025-09-16,05:04:30.000,259,11017643,-795,0,1757999069,15174.852138379989,150.39523241999996,50741.13399024 2025-09-16,05:04:31.000,259,11017587,-795,0,1757999070,15174.804984209994,150.35998677000316,50740.861492560005 2025-09-16,05:04:32.000,259,11017686,-795,0,1757999071,15174.838665759999,150.36703590000252,50741.12001600001 2025-09-16,05:04:33.000,259,11017509,-795,0,1757999072,15174.872347309989,150.25424981999822,50741.0152092 2025-09-16,05:04:34.000,259,11017746,-795,0,1757999073,15174.892556239989,150.37408503000188,50740.945338 2025-09-16,05:04:35.000,259,11017530,-795,0,1757999074,15174.845402069994,150.176709389998,50741.05713192 2025-09-16,05:04:36.000,259,11017686,-795,0,1757999075,15174.872347309989,150.25424981999822,50741.04315768 2025-09-16,05:04:37.000,259,11017750,-795,0,1757999076,15174.818456829998,150.15556199999992,50740.98726072 2025-09-16,05:04:38.000,259,11017744,-795,0,1757999077,15174.737621109998,150.21900417000143,50741.10604176 2025-09-16,05:04:39.000,259,11017571,-795,0,1757999078,15174.764566349993,150.13441461000184,50741.078093280004 2025-09-16,05:04:40.000,259,11017754,-795,0,1757999079,15174.629840149988,150.16261112999928,50741.10604176 2025-09-16,05:04:41.000,259,11017641,-795,0,1757999080,15174.414278229997,150.12736548000248,50740.812582720006 2025-09-16,05:04:42.000,259,11017730,-795,0,1757999081,15174.454696089997,150.03572679000354,50741.02219632001 2025-09-16,05:04:43.000,259,11017468,-795,0,1757999082,15174.609631220002,150.01457939999818,50741.196874320005 2025-09-16,05:04:44.000,259,11017582,-795,0,1757999083,15174.501850259992,150.190807650004,50741.245784160004 2025-09-16,05:04:45.000,259,11017535,-795,0,1757999084,15174.434487159997,150.11326722000376,50741.0850804 2025-09-16,05:04:46.000,259,11017582,-795,0,1757999085,15174.360387749992,150.21195504000207,50741.09206752001 2025-09-16,05:04:47.000,259,11017680,-795,0,1757999086,15174.266079410001,150.303593730001,50741.2248228 2025-09-16,05:04:48.000,259,11017511,-795,0,1757999087,15174.212188929996,150.40933067999867,50741.28770688001 2025-09-16,05:04:49.000,259,11017713,-795,0,1757999088,15174.151562139996,150.43047807000403,50741.18290008 2025-09-16,05:04:50.000,259,11017502,-795,0,1757999089,15174.14482583,150.55736240999977,50741.20386144 2025-09-16,05:04:51.000,259,11017651,-795,0,1757999090,15174.02357225,150.70539414000086,50741.00822208 2025-09-16,05:04:52.000,259,11017632,-795,0,1757999091,15174.10440797,150.761787180003,50741.14097736001 2025-09-16,05:04:53.000,259,11017386,-795,0,1757999092,15174.11788058999,150.86047500000132,50741.12001600001 2025-09-16,05:04:54.000,259,11017691,-795,0,1757999093,15174.090935349996,151.06489977000456,50741.25277128 2025-09-16,05:04:55.000,259,11017436,-795,0,1757999094,15174.090935349996,151.21998062999774,50741.099054640006 2025-09-16,05:04:56.000,259,11017578,-795,0,1757999095,15174.070726419995,151.21293149999838,50741.06411904 2025-09-16,05:04:57.000,259,11017528,-795,0,1757999096,15174.171771069996,151.50899496000056,50741.02219632001 2025-09-16,05:04:58.000,259,11017644,-795,0,1757999097,15174.259343099991,151.5653880000027,50741.11302888 2025-09-16,05:04:59.000,259,11017451,-795,0,1757999098,15174.346915130001,151.76981276999868,50741.11302888 2025-09-16,05:05:00.000,259,11017498,-795,0,1757999099,15174.441223469992,151.82620581000083,50740.97328648001 2025-09-16,05:05:01.000,259,11017705,-795,0,1757999100,15174.340178819992,152.03767971000343,50740.67982744 2025-09-16,05:05:02.000,259,11017611,-795,0,1757999101,15174.542268119993,152.12226927000302,50741.09206752001 2025-09-16,05:05:03.000,259,11017497,-795,0,1757999102,15174.589422290002,152.34784143000434,50741.09206752001 2025-09-16,05:05:04.000,259,11017610,-795,0,1757999103,15174.629840149988,152.47472577000008,50741.1549516 2025-09-16,05:05:05.000,259,11017577,-795,0,1757999104,15174.670258009988,152.60865924000245,50740.959312240004 2025-09-16,05:05:06.000,259,11017582,-795,0,1757999105,15174.764566349993,152.72849444999883,50740.96629936 2025-09-16,05:05:07.000,259,11017594,-795,0,1757999106,15174.778038969998,152.8483296600025,50741.2248228 2025-09-16,05:05:08.000,259,11017623,-795,0,1757999107,15174.778038969998,153.0104596500023,50741.12001600001 2025-09-16,05:05:09.000,259,11017579,-795,0,1757999108,15174.764566349993,153.0457052999991,50741.0152092 2025-09-16,05:05:10.000,259,11017666,-795,0,1757999109,15174.899292549999,153.15144225000404,50741.029183440005 2025-09-16,05:05:11.000,259,11017700,-795,0,1757999110,15174.831929449989,153.0950492100019,50740.78463424001 2025-09-16,05:05:12.000,259,11017691,-795,0,1757999111,15174.899292549999,153.08095095000317,50740.91738952 2025-09-16,05:05:13.000,259,11017552,-795,0,1757999112,15175.03401874999,153.18668790000083,50740.96629936 2025-09-16,05:05:14.000,259,11017597,-795,0,1757999113,15175.087909229995,153.0739018200038,50741.078093280004 2025-09-16,05:05:15.000,259,11017674,-795,0,1757999114,15175.10138185,153.0739018200038,50741.127003120004 2025-09-16,05:05:16.000,259,11017618,-795,0,1757999115,15175.11485446999,153.01750878000166,50741.04315768 2025-09-16,05:05:17.000,259,11017543,-795,0,1757999116,15175.148536019995,152.91882096000336,50740.99424784 2025-09-16,05:05:18.000,259,11017570,-795,0,1757999117,15175.2024265,152.86947705000057,50740.97328648001 2025-09-16,05:05:19.000,259,11017603,-795,0,1757999118,15175.22263543,152.72144531999948,50740.91738952 2025-09-16,05:05:20.000,259,11017655,-795,0,1757999119,15175.19569018999,152.58046271999774,50740.92437664001 2025-09-16,05:05:21.000,259,11017576,-795,0,1757999120,15175.17548125999,152.41128359999857,50740.75668576001 2025-09-16,05:05:22.000,259,11017645,-795,0,1757999121,15175.19569018999,152.44652925000264,50740.861492560005 2025-09-16,05:05:23.000,259,11017580,-795,0,1757999122,15175.168744949995,152.3407922999977,50741.0152092 2025-09-16,05:05:24.000,259,11017591,-795,0,1757999123,15175.28326222,152.38308708000113,50740.96629936 2025-09-16,05:05:25.000,259,11017699,-795,0,1757999124,15175.21589911999,152.25620273999812,50740.97328648001 2025-09-16,05:05:26.000,259,11017581,-795,0,1757999125,15175.31694376999,152.1434166600011,50740.86847968 2025-09-16,05:05:27.000,259,11017592,-795,0,1757999126,15175.23610804999,152.2068588300026,50740.96629936 2025-09-16,05:05:28.000,259,11017778,-795,0,1757999127,15175.310207459996,152.21390796000196,50740.98726072 2025-09-16,05:05:29.000,259,11017330,-795,0,1757999128,15175.2024265,152.08702361999894,50741.05014480001 2025-09-16,05:05:30.000,259,11017652,-795,0,1757999129,15175.27652590999,152.03063058000407,50740.89642816 2025-09-16,05:05:31.000,259,11017622,-795,0,1757999130,15175.14179971,152.06587623000087,50740.742711520004 2025-09-16,05:05:32.000,259,11017673,-795,0,1757999131,15175.188953879995,152.03767971000343,50740.791621360004 2025-09-16,05:05:33.000,259,11017445,-795,0,1757999132,15175.25631697999,151.90374624000106,50740.92437664001 2025-09-16,05:05:34.000,259,11017650,-795,0,1757999133,15175.22263543,151.93899188999785,50740.92437664001 2025-09-16,05:05:35.000,259,11017692,-795,0,1757999134,15175.23610804999,151.76981276999868,50740.99424784 2025-09-16,05:05:36.000,259,11017689,-795,0,1757999135,15175.289998529996,151.8614514600049,50740.945338 2025-09-16,05:05:37.000,259,11017597,-795,0,1757999136,15175.27652590999,151.9319427599985,50740.980273600006 2025-09-16,05:05:38.000,259,11017546,-795,0,1757999137,15175.370834249996,151.80505842000275,50741.00123496001 2025-09-16,05:05:39.000,259,11017618,-795,0,1757999138,15175.438197349991,151.79096016000403,50741.0152092 2025-09-16,05:05:40.000,259,11017530,-795,0,1757999139,15175.391043179996,151.82620581000083,50740.8405312 2025-09-16,05:05:41.000,259,11017627,-795,0,1757999140,15175.32368008,151.87554972000362,50740.81956984 2025-09-16,05:05:42.000,259,11017608,-795,0,1757999141,15175.451669969996,151.8473531999989,50740.81956984 2025-09-16,05:05:43.000,259,11017711,-795,0,1757999142,15175.485351520001,151.90374624000106,50741.029183440005 2025-09-16,05:05:44.000,259,11017573,-795,0,1757999143,15175.545978310001,151.9319427599985,50741.0152092 2025-09-16,05:05:45.000,259,11017671,-795,0,1757999144,15175.620077719992,151.91784449999977,50740.8754668 2025-09-16,05:05:46.000,259,11017634,-795,0,1757999145,15175.673968199997,151.97423754000192,50740.945338 2025-09-16,05:05:47.000,259,11017698,-795,0,1757999146,15175.761540229993,152.0235814500047,50740.959312240004 2025-09-16,05:05:48.000,259,11017585,-795,0,1757999147,15175.842375949993,152.12931840000238,50740.980273600006 2025-09-16,05:05:49.000,259,11017557,-795,0,1757999148,15175.855848569998,152.17161317999853,50740.945338 2025-09-16,05:05:50.000,259,11017613,-795,0,1757999149,15175.923211669993,152.18571144000452,50740.959312240004 2025-09-16,05:05:51.000,259,11017639,-795,0,1757999150,15175.896266429998,152.17161317999853,50740.77764712 2025-09-16,05:05:52.000,259,11017639,-795,0,1757999151,15175.990574769989,152.24915360999876,50740.931363760006 2025-09-16,05:05:53.000,259,11017645,-795,0,1757999152,15175.956893219998,152.19276057000388,50740.91738952 2025-09-16,05:05:54.000,259,11017607,-795,0,1757999153,15176.004047389994,152.31259578000027,50740.98726072 2025-09-16,05:05:55.000,259,11017705,-795,0,1757999154,15175.983838459993,152.4042344699992,50740.945338 2025-09-16,05:05:56.000,259,11017627,-795,0,1757999155,15175.977102149998,152.34784143000434,50740.89642816 2025-09-16,05:05:57.000,259,11017666,-795,0,1757999156,15176.064674179994,152.42538186000456,50740.91738952 2025-09-16,05:05:58.000,259,11017621,-795,0,1757999157,15176.098355729999,152.4042344699992,50740.85450544001 2025-09-16,05:05:59.000,259,11017548,-795,0,1757999158,15176.145509899994,152.5170205500035,50741.02219632001 2025-09-16,05:06:00.000,259,11017691,-795,0,1757999159,15176.179191449999,152.6016101100031,50740.945338 2025-09-16,05:06:01.000,259,11017630,-795,0,1757999160,15176.179191449999,152.6368557599999,50740.861492560005 2025-09-16,05:06:02.000,259,11017490,-795,0,1757999161,15176.37454443999,152.6157083700018,50740.88245392001 2025-09-16,05:06:03.000,259,11017587,-795,0,1757999162,15176.33412657999,152.87652617999993,50740.959312240004 2025-09-16,05:06:04.000,259,11017578,-795,0,1757999163,15176.266763479995,152.87652617999993,50740.95232512001 2025-09-16,05:06:05.000,259,11017692,-795,0,1757999164,15176.408225989995,152.8624279200012,50741.06411904 2025-09-16,05:06:06.000,259,11017670,-795,0,1757999165,15176.49579801999,152.86947705000057,50740.93835088 2025-09-16,05:06:07.000,259,11017405,-795,0,1757999166,15176.46211647,152.90472270000464,50740.99424784 2025-09-16,05:06:08.000,259,11017623,-795,0,1757999167,15176.49579801999,152.8624279200012,50740.980273600006 2025-09-16,05:06:09.000,259,11017742,-795,0,1757999168,15176.596842669991,152.85537879000185,50740.85450544001 2025-09-16,05:06:10.000,259,11017682,-795,0,1757999169,15176.51600694999,152.93996835000144,50740.90341528001 2025-09-16,05:06:11.000,259,11017595,-795,0,1757999170,15176.45538015999,152.86947705000057,50740.693801680005 2025-09-16,05:06:12.000,259,11017690,-795,0,1757999171,15176.610315289996,152.92587009000272,50740.83354408001 2025-09-16,05:06:13.000,259,11017638,-795,0,1757999172,15176.697887319991,152.98931226000423,50740.81956984 2025-09-16,05:06:14.000,259,11017863,-795,0,1757999173,15176.62378791,152.7989857499997,50740.88245392001 2025-09-16,05:06:15.000,259,11017595,-795,0,1757999174,15176.637260529991,152.83423140000377,50740.791621360004 2025-09-16,05:06:16.000,259,11017526,-795,0,1757999175,15176.637260529991,152.70734706000076,50740.77066 2025-09-16,05:06:17.000,259,11017627,-795,0,1757999176,15176.697887319991,152.70734706000076,50740.910402400004 2025-09-16,05:06:18.000,259,11017601,-795,0,1757999177,15176.684414700001,152.6157083700018,50740.77066 2025-09-16,05:06:19.000,259,11017692,-795,0,1757999178,15176.650733149996,152.50997142000415,50740.931363760006 2025-09-16,05:06:20.000,259,11017558,-795,0,1757999179,15176.670942079996,152.49587315999815,50741.0152092 2025-09-16,05:06:21.000,259,11017442,-795,0,1757999180,15176.529479569996,152.3055466500009,50740.74969864 2025-09-16,05:06:22.000,259,11017576,-795,0,1757999181,15176.664205770001,152.29849752000155,50740.90341528001 2025-09-16,05:06:23.000,259,11017598,-795,0,1757999182,15176.684414700001,152.05177797000215,50740.980273600006 2025-09-16,05:06:24.000,259,11017463,-795,0,1757999183,15176.758514109992,152.03767971000343,50740.945338 2025-09-16,05:06:25.000,259,11017565,-795,0,1757999184,15176.718096249992,151.73456712000188,50740.89642816 2025-09-16,05:06:26.000,259,11017734,-795,0,1757999185,15176.771986729997,151.60768277999887,50740.931363760006 2025-09-16,05:06:27.000,259,11017596,-795,0,1757999186,15176.758514109992,151.4667001800044,50740.910402400004 2025-09-16,05:06:28.000,259,11017784,-795,0,1757999187,15176.798931969992,151.21998062999774,50740.959312240004 2025-09-16,05:06:29.000,259,11017738,-795,0,1757999188,15176.893240309997,151.18473498000094,50740.99424784 2025-09-16,05:06:30.000,259,11017687,-795,0,1757999189,15176.832613519997,150.9803102099977,50741.06411904 2025-09-16,05:06:31.000,259,11017641,-795,0,1757999190,15176.691151009996,150.8463767400026,50740.79860848 2025-09-16,05:06:32.000,259,11017617,-795,0,1757999191,15176.846086140002,150.80408195999917,50740.86847968 2025-09-16,05:06:33.000,259,11017584,-795,0,1757999192,15176.785459350001,150.61375545000192,50740.931363760006 2025-09-16,05:06:34.000,259,11017577,-795,0,1757999193,15176.859558759992,150.52211676000297,50740.92437664001 2025-09-16,05:06:35.000,259,11017637,-795,0,1757999194,15176.893240309997,150.52916589000233,50740.90341528001 2025-09-16,05:06:36.000,259,11017669,-715,0,1757999195,15176.832613519997,150.45867459000146,50740.75668576001 2025-09-16,05:06:37.000,259,11017391,-795,0,1757999196,15176.974076029997,150.5009693700049,50740.910402400004 2025-09-16,05:06:38.000,259,11017621,-795,0,1757999197,15176.886504000002,150.43047807000403,50740.931363760006 2025-09-16,05:06:39.000,259,11017848,-795,0,1757999198,15176.852822449997,150.38113416000124,50740.89642816 2025-09-16,05:06:40.000,259,11017592,-795,0,1757999199,15176.866295070002,150.49392023999826,50740.959312240004 2025-09-16,05:06:41.000,259,11017608,-795,0,1757999200,15176.832613519997,150.52211676000297,50740.65187896 2025-09-16,05:06:42.000,259,11017527,-795,0,1757999201,15176.852822449997,150.5714606699985,50741.05713192 2025-09-16,05:06:43.000,259,11017678,-795,0,1757999202,15176.879767689992,150.56441153999913,50740.91738952 2025-09-16,05:06:44.000,259,11017446,-795,0,1757999203,15176.974076029997,150.72654152999894,50741.05713192 2025-09-16,05:06:45.000,259,11017677,-795,0,1757999204,15176.886504000002,150.76883631000237,50740.93835088 2025-09-16,05:06:46.000,259,11017528,-795,0,1757999205,15176.960603409992,150.8957206499981,50741.03617056 2025-09-16,05:06:47.000,259,11017648,-795,0,1757999206,15177.014493889998,150.83227848000388,50740.8754668 2025-09-16,05:06:48.000,259,11017635,-795,0,1757999207,15176.960603409992,151.06489977000456,50740.79860848 2025-09-16,05:06:49.000,259,11017458,-795,0,1757999208,15176.994284959997,151.22702976000437,50740.97328648001 2025-09-16,05:06:50.000,259,11017727,-795,0,1757999209,15177.088593299988,151.38211062000482,50740.99424784 2025-09-16,05:06:51.000,259,11017673,-795,0,1757999210,15177.001021269993,151.51604408999992,50740.78463424001 2025-09-16,05:06:52.000,259,11017604,-795,0,1757999211,15177.115538539998,151.72751799000253,50740.90341528001 2025-09-16,05:06:53.000,259,11017622,-795,0,1757999212,15177.169429019988,151.9319427599985,50741.00822208 2025-09-16,05:06:54.000,259,11017833,-795,0,1757999213,15177.122274849993,152.12931840000238,50741.02219632001 2025-09-16,05:06:55.000,259,11017614,-795,0,1757999214,15177.135747469998,152.22095709000132,50741.078093280004 2025-09-16,05:06:56.000,259,11017618,-795,0,1757999215,15177.088593299988,152.3901362100005,50741.05014480001 2025-09-16,05:06:57.000,259,11017635,-795,0,1757999216,15177.108802229988,152.5522662000003,50741.00123496001 2025-09-16,05:06:58.000,259,11017701,-795,0,1757999217,15177.054911749998,152.74259271000483,50740.88245392001 2025-09-16,05:06:59.000,259,11017665,-795,0,1757999218,15177.081856989993,152.89062443999865,50740.8405312 2025-09-16,05:07:00.000,259,11017552,-795,0,1757999219,15177.001021269993,152.95406661000015,50740.97328648001 2025-09-16,05:07:01.000,259,11017532,-795,0,1757999220,15176.974076029997,153.08800008000253,50740.75668576001 2025-09-16,05:07:02.000,259,11017642,-795,0,1757999221,15176.913449239997,153.32767050000257,50740.88944104 2025-09-16,05:07:03.000,259,11017594,-795,0,1757999222,15177.081856989993,153.49684962000174,50741.078093280004 2025-09-16,05:07:04.000,259,11017562,-795,0,1757999223,15177.095329609998,153.5673409200026,50741.09206752001 2025-09-16,05:07:05.000,259,11017695,-795,0,1757999224,15177.122274849993,153.62373396000476,50741.07110616001 2025-09-16,05:07:06.000,259,11017803,-795,0,1757999225,15177.129011159988,153.62373396000476,50741.13399024 2025-09-16,05:07:07.000,259,11017541,-795,0,1757999226,15177.176165329998,153.72242178000306,50740.98726072 2025-09-16,05:07:08.000,259,11017699,-795,0,1757999227,15177.203110569993,153.67307787000027,50740.861492560005 2025-09-16,05:07:09.000,259,11017456,-795,0,1757999228,15177.169429019988,153.69422525999835,50740.98726072 2025-09-16,05:07:10.000,259,11017781,-795,0,1757999229,15177.230055809989,153.80701134000265,50740.980273600006 2025-09-16,05:07:11.000,259,11017668,-795,0,1757999230,15177.155956399998,153.6025865699994,50740.84751832 2025-09-16,05:07:12.000,259,11017543,-795,0,1757999231,15177.263737359994,153.70832352000434,50740.71476304001 2025-09-16,05:07:13.000,259,11017660,-795,0,1757999232,15177.39172724999,153.61668482999812,50740.93835088 2025-09-16,05:07:14.000,259,11017631,-795,0,1757999233,15177.39172724999,153.56029179000325,50740.88944104 2025-09-16,05:07:15.000,259,11017530,-795,0,1757999234,15177.364782009994,153.56029179000325,50740.95232512001 2025-09-16,05:07:16.000,259,11017754,-795,0,1757999235,15177.526453449995,153.42635832000087,50740.945338 2025-09-16,05:07:17.000,259,11017907,-795,0,1757999236,15177.60055286,153.20078615999955,50740.910402400004 2025-09-16,05:07:18.000,259,11017557,-795,0,1757999237,15177.560135,153.13734398999804,50740.95232512001 2025-09-16,05:07:19.000,259,11017790,-795,0,1757999238,15177.61402547999,153.05980355999782,50740.89642816 2025-09-16,05:07:20.000,259,11017584,-795,0,1757999239,15177.53318975999,152.92587009000272,50740.861492560005 2025-09-16,05:07:21.000,259,11017528,-795,0,1757999240,15177.560135,152.8271822700044,50740.70777592 2025-09-16,05:07:22.000,259,11017464,-795,0,1757999241,15177.53992607,152.6509540199986,50740.812582720006 2025-09-16,05:07:23.000,259,11017743,-795,0,1757999242,15177.57360761999,152.64390488999925,50740.82655696 2025-09-16,05:07:24.000,259,11017666,-795,0,1757999243,15177.60055286,152.37603795000177,50740.97328648001 2025-09-16,05:07:25.000,259,11017632,-795,0,1757999244,15177.58034393,152.24915360999876,50740.861492560005 2025-09-16,05:07:26.000,259,11017645,-795,0,1757999245,15177.53992607,152.0447288400028,50740.91738952 2025-09-16,05:07:27.000,259,11017394,-795,0,1757999246,15177.53318975999,151.96718841000256,50740.90341528001 2025-09-16,05:07:28.000,259,11017363,-795,0,1757999247,15177.49950821,151.75571450999996,50740.644891840006 2025-09-16,05:07:29.000,259,11017446,-795,0,1757999248,15177.445617729994,151.57948626000143,50740.97328648001 2025-09-16,05:07:30.000,259,11017416,-795,0,1757999249,15177.45909035,151.5019458300012,50740.75668576001 2025-09-16,05:07:31.000,259,11017578,-795,0,1757999250,15177.297418909999,151.4667001800044,50740.65886608 2025-09-16,05:07:32.000,259,11017544,-795,0,1757999251,15177.317627839999,151.31161932000396,50740.812582720006 2025-09-16,05:07:33.000,259,11017563,-795,0,1757999252,15177.47256296999,151.19883323999966,50740.79860848 2025-09-16,05:07:34.000,259,11017661,-795,0,1757999253,15177.344573079994,151.21293149999838,50741.00123496001 2025-09-16,05:07:35.000,259,11017402,-795,0,1757999254,15177.324364149994,151.16358759000286,50740.959312240004 2025-09-16,05:07:36.000,259,11017546,-795,0,1757999255,15177.230055809989,151.13539106999815,50740.812582720006 2025-09-16,05:07:37.000,259,11017540,-795,0,1757999256,15177.324364149994,151.06489977000456,50740.86847968 2025-09-16,05:07:38.000,259,11017453,-795,0,1757999257,15177.263737359994,151.11424368000007,50740.861492560005 2025-09-16,05:07:39.000,259,11017391,-795,0,1757999258,15177.243528429994,150.86047500000132,50740.8754668 2025-09-16,05:07:40.000,259,11017577,-795,0,1757999259,15177.169429019988,151.03670324999985,50740.89642816 2025-09-16,05:07:41.000,259,11017711,-795,0,1757999260,15177.095329609998,150.98735934000433,50740.742711520004 2025-09-16,05:07:42.000,259,11017492,-795,0,1757999261,15177.081856989993,150.93801543000154,50740.83354408001 2025-09-16,05:07:43.000,259,11017712,-795,0,1757999262,15177.270473669989,151.08604716000264,50740.81956984 2025-09-16,05:07:44.000,259,11017642,-795,0,1757999263,15177.182901639993,151.0085067300024,50740.90341528001 2025-09-16,05:07:45.000,259,11017815,-795,0,1757999264,15177.155956399998,150.98735934000433,50740.89642816 2025-09-16,05:07:46.000,259,11017537,-795,0,1757999265,15177.216583189998,151.05785063999792,50740.93835088 2025-09-16,05:07:47.000,259,11017549,-795,0,1757999266,15177.216583189998,151.10014542000135,50740.93835088 2025-09-16,05:07:48.000,259,11017726,-795,0,1757999267,15177.230055809989,151.10014542000135,50740.8405312 2025-09-16,05:07:49.000,259,11017579,-795,0,1757999268,15177.290682599989,151.2411280200031,50740.89642816 2025-09-16,05:07:50.000,259,11017409,-795,0,1757999269,15177.310891529989,151.24817715000245,50740.88245392001 2025-09-16,05:07:51.000,259,11017659,-795,0,1757999270,15177.230055809989,151.27637366999988,50740.742711520004 2025-09-16,05:07:52.000,259,11017567,-795,0,1757999271,15177.196374259998,151.19883323999966,50740.80559560001 2025-09-16,05:07:53.000,259,11017664,-795,0,1757999272,15177.223319499994,151.41735627000162,50741.12001600001 2025-09-16,05:07:54.000,259,11017654,-795,0,1757999273,15177.243528429994,151.27637366999988,50740.99424784 2025-09-16,05:07:55.000,259,11017585,-795,0,1757999274,15177.230055809989,151.42440540000098,50741.00123496001 2025-09-16,05:07:56.000,259,11017728,-795,0,1757999275,15177.283946289994,151.4032580100029,50740.980273600006 2025-09-16,05:07:57.000,259,11017546,-795,0,1757999276,15177.290682599989,151.52309321999928,50741.06411904 2025-09-16,05:07:58.000,259,11017702,-795,0,1757999277,15177.182901639993,151.54424061000464,50741.05713192 2025-09-16,05:07:59.000,259,11017508,-795,0,1757999278,15177.122274849993,151.54424061000464,50740.959312240004 2025-09-16,05:08:00.000,259,11017561,-795,0,1757999279,15177.041439129993,151.51604408999992,50741.127003120004 2025-09-16,05:08:01.000,259,11017458,-795,0,1757999280,15176.960603409992,151.61473190999823,50740.98726072 2025-09-16,05:08:02.000,259,11017619,-795,0,1757999281,15177.007757580002,151.5865353900008,50741.07110616001 2025-09-16,05:08:03.000,259,11017614,-795,0,1757999282,15176.839349829992,151.57243713000207,50741.09206752001 2025-09-16,05:08:04.000,259,11017737,-795,0,1757999283,15176.832613519997,151.54424061000464,50741.099054640006 2025-09-16,05:08:05.000,259,11017690,-795,0,1757999284,15176.879767689992,151.57243713000207,50741.09206752001 2025-09-16,05:08:06.000,259,11017574,-795,0,1757999285,15176.704623630001,151.64292843000294,50741.0152092 2025-09-16,05:08:07.000,259,11017651,-795,0,1757999286,15176.758514109992,151.62883017000422,50741.00822208 2025-09-16,05:08:08.000,259,11017685,-795,0,1757999287,15176.549688499996,151.6499775600023,50741.07110616001 2025-09-16,05:08:09.000,259,11017576,-795,0,1757999288,15176.54295219,151.60768277999887,50741.00822208 2025-09-16,05:08:10.000,259,11017677,-795,0,1757999289,15176.50253433,151.66407582000102,50741.02219632001 2025-09-16,05:08:11.000,259,11017752,-795,0,1757999290,15176.32065396,151.67112495000038,50740.910402400004 2025-09-16,05:08:12.000,259,11017538,-795,0,1757999291,15176.25329085999,151.70637060000445,50740.959312240004 2025-09-16,05:08:13.000,259,11017713,-795,0,1757999292,15176.347599199995,151.53014234999864,50741.05014480001 2025-09-16,05:08:14.000,259,11017662,-795,0,1757999293,15176.35433550999,151.66407582000102,50741.05014480001 2025-09-16,05:08:15.000,259,11017495,-795,0,1757999294,15176.307181339995,151.65702669000166,50741.029183440005 2025-09-16,05:08:16.000,259,11017635,-795,0,1757999295,15176.35433550999,151.57948626000143,50741.05713192 2025-09-16,05:08:17.000,259,11017558,-795,0,1757999296,15176.19266406999,151.57948626000143,50740.945338 2025-09-16,05:08:18.000,259,11017604,-795,0,1757999297,15176.21960931,151.57243713000207,50741.127003120004 2025-09-16,05:08:19.000,259,11017566,-795,0,1757999298,15176.286972409995,151.42440540000098,50740.959312240004 2025-09-16,05:08:20.000,259,11017692,-795,0,1757999299,15176.29370871999,151.57243713000207,50741.00822208 2025-09-16,05:08:21.000,259,11017556,-795,0,1757999300,15176.158982519999,151.52309321999928,50740.90341528001 2025-09-16,05:08:22.000,259,11017764,-795,0,1757999301,15176.25329085999,151.41735627000162,50740.861492560005 2025-09-16,05:08:23.000,259,11017653,-795,0,1757999302,15176.23981824,151.6006336499995,50740.90341528001 2025-09-16,05:08:24.000,259,11017579,-795,0,1757999303,15176.19266406999,151.51604408999992,50740.8754668 2025-09-16,05:08:25.000,259,11017603,-795,0,1757999304,15176.21960931,151.66407582000102,50740.91738952 2025-09-16,05:08:26.000,259,11017679,-795,0,1757999305,15176.15224620999,151.51604408999992,50740.8405312 2025-09-16,05:08:27.000,259,11017361,-795,0,1757999306,15176.21287299999,151.70637060000445,50740.8754668 2025-09-16,05:08:28.000,259,11017693,-795,0,1757999307,15176.185927759994,151.8473531999989,50740.910402400004 2025-09-16,05:08:29.000,259,11017589,-795,0,1757999308,15176.19266406999,151.80505842000275,50740.86847968 2025-09-16,05:08:30.000,259,11017617,-795,0,1757999309,15176.030992629989,152.03063058000407,50740.861492560005 2025-09-16,05:08:31.000,259,11017622,-795,0,1757999310,15176.044465249994,152.07292536000023,50740.65187896 2025-09-16,05:08:32.000,259,11017628,-795,0,1757999311,15176.111828349989,152.1575149199998,50740.77764712 2025-09-16,05:08:33.000,259,11017645,-795,0,1757999312,15176.084883109994,152.22095709000132,50740.95232512001 2025-09-16,05:08:34.000,259,11017656,-715,0,1757999313,15176.084883109994,152.31964490999962,50740.861492560005 2025-09-16,05:08:35.000,259,11017586,-795,0,1757999314,15176.098355729999,152.43948012000328,50740.89642816 2025-09-16,05:08:36.000,259,11017526,-795,0,1757999315,15176.017520009998,152.53111881000223,50740.93835088 2025-09-16,05:08:37.000,259,11017556,-795,0,1757999316,15176.051201559989,152.4888240299988,50740.95232512001 2025-09-16,05:08:38.000,259,11017513,-795,0,1757999317,15175.997311079998,152.67210141000396,50740.84751832 2025-09-16,05:08:39.000,259,11017563,-795,0,1757999318,15175.983838459993,152.6016101100031,50740.81956984 2025-09-16,05:08:40.000,259,11017674,-795,0,1757999319,15175.990574769989,152.54521707000094,50740.93835088 2025-09-16,05:08:41.000,259,11017686,-795,0,1757999320,15175.970365839989,152.59456098000373,50740.7007888 2025-09-16,05:08:42.000,259,11017560,-795,0,1757999321,15175.977102149998,152.52406968000287,50740.88944104 2025-09-16,05:08:43.000,259,11017729,-795,0,1757999322,15175.997311079998,152.65800314999797,50740.85450544001 2025-09-16,05:08:44.000,259,11017520,-795,0,1757999323,15175.936684289998,152.5522662000003,50740.93835088 2025-09-16,05:08:45.000,259,11017548,-795,0,1757999324,15175.929947979988,152.50997142000415,50740.89642816 2025-09-16,05:08:46.000,259,11017629,-795,0,1757999325,15175.983838459993,152.47472577000008,50740.90341528001 2025-09-16,05:08:47.000,259,11017599,-795,0,1757999326,15175.936684289998,152.41128359999857,50740.8405312 2025-09-16,05:08:48.000,259,11017606,-795,0,1757999327,15175.970365839989,152.39718533999985,50740.77066 2025-09-16,05:08:49.000,259,11017709,-795,0,1757999328,15175.970365839989,152.26325187000475,50740.91738952 2025-09-16,05:08:50.000,259,11017606,-795,0,1757999329,15175.923211669993,152.31964490999962,50740.86847968 2025-09-16,05:08:51.000,259,11017493,-795,0,1757999330,15175.842375949993,152.2421044799994,50740.79860848 2025-09-16,05:08:52.000,259,11017606,-795,0,1757999331,15175.761540229993,152.29849752000155,50740.70777592 2025-09-16,05:08:53.000,259,11017582,-715,0,1757999332,15175.903002739993,152.2068588300026,50740.67982744 2025-09-16,05:08:54.000,259,11017580,-795,0,1757999333,15175.835639639998,152.16456404999917,50740.763672880006 2025-09-16,05:08:55.000,259,11017624,-795,0,1757999334,15175.849112259988,152.12931840000238,50740.85450544001 2025-09-16,05:08:56.000,259,11017554,-795,0,1757999335,15175.849112259988,152.08702361999894,50740.86847968 2025-09-16,05:08:57.000,259,11017435,-795,0,1757999336,15175.889530119988,152.1575149199998,50740.861492560005 2025-09-16,05:08:58.000,259,11017636,-795,0,1757999337,15175.923211669993,152.07292536000023,50740.88245392001 2025-09-16,05:08:59.000,259,11017614,-795,0,1757999338,15175.943420599993,152.2068588300026,50740.84751832 2025-09-16,05:09:00.000,259,11017601,-795,0,1757999339,15175.983838459993,152.18571144000452,50740.71476304001 2025-09-16,05:09:01.000,259,11017695,-795,0,1757999340,15175.983838459993,152.23505535000004,50740.68681456001 2025-09-16,05:09:02.000,259,11017460,-795,0,1757999341,15176.071410489989,152.11522014000366,50740.78463424001 2025-09-16,05:09:03.000,259,11017705,-795,0,1757999342,15176.105092039994,152.1786623099979,50740.75668576001 2025-09-16,05:09:04.000,259,11017424,-795,0,1757999343,15176.13203727999,152.19980970000324,50740.66585320001 2025-09-16,05:09:05.000,259,11017557,-795,0,1757999344,15176.21287299999,152.28439926000283,50740.72873728 2025-09-16,05:09:06.000,259,11017811,-795,0,1757999345,15176.27349978999,152.12226927000302,50740.65187896 2025-09-16,05:09:07.000,259,11017639,-795,0,1757999346,15176.33412657999,152.15046579000045,50740.7007888 2025-09-16,05:09:08.000,259,11017608,-795,0,1757999347,15176.30044503,152.11522014000366,50740.60995624 2025-09-16,05:09:09.000,259,11017609,-795,0,1757999348,15176.307181339995,152.2068588300026,50740.80559560001 2025-09-16,05:09:10.000,259,11017536,-795,0,1757999349,15176.388017059995,152.19276057000388,50740.77066 2025-09-16,05:09:11.000,259,11017657,-795,0,1757999350,15176.19940038,152.1575149199998,50740.47021384001 2025-09-16,05:09:12.000,259,11017653,-795,0,1757999351,15176.35433550999,152.16456404999917,50740.70777592 2025-09-16,05:09:13.000,259,11017589,-795,0,1757999352,15176.37454443999,152.19980970000324,50740.82655696 2025-09-16,05:09:14.000,259,11017624,-795,0,1757999353,15176.388017059995,152.2914483900022,50740.742711520004 2025-09-16,05:09:15.000,259,11017587,-795,0,1757999354,15176.347599199995,152.23505535000004,50740.763672880006 2025-09-16,05:09:16.000,259,11017543,-795,0,1757999355,15176.347599199995,152.3901362100005,50740.71476304001 2025-09-16,05:09:17.000,259,11017661,-795,0,1757999356,15176.40148968,152.34784143000434,50740.742711520004 2025-09-16,05:09:18.000,259,11017550,-795,0,1757999357,15176.35433550999,152.48177489999944,50740.67284032 2025-09-16,05:09:19.000,259,11017540,-795,0,1757999358,15176.33412657999,152.5522662000003,50740.65187896 2025-09-16,05:09:20.000,259,11017634,-795,0,1757999359,15176.509270639996,152.56636445999902,50740.68681456001 2025-09-16,05:09:21.000,259,11017534,-795,0,1757999360,15176.509270639996,152.59456098000373,50740.33047144001 2025-09-16,05:09:22.000,259,11017515,-795,0,1757999361,15176.684414700001,152.67915054000332,50740.55405928 2025-09-16,05:09:23.000,259,11017645,-795,0,1757999362,15176.771986729997,152.6016101100031,50740.575020640004 2025-09-16,05:09:24.000,259,11017614,-795,0,1757999363,15176.839349829992,152.68619967000268,50740.5610464 2025-09-16,05:09:25.000,259,11017616,-795,0,1757999364,15176.913449239997,152.74259271000483,50740.623930480004 2025-09-16,05:09:26.000,259,11017462,-795,0,1757999365,15177.068384369988,152.78488749000098,50740.60995624 2025-09-16,05:09:27.000,259,11017601,-795,0,1757999366,15177.115538539998,152.75669097000355,50740.60995624 2025-09-16,05:09:28.000,259,11017470,-795,0,1757999367,15177.209846879989,152.7355435799982,50740.55405928 2025-09-16,05:09:29.000,259,11017627,-795,0,1757999368,15177.41193617999,152.77078923000226,50740.575020640004 2025-09-16,05:09:30.000,259,11017533,-795,0,1757999369,15177.445617729994,152.83423140000377,50740.53309792 2025-09-16,05:09:31.000,259,11017600,-795,0,1757999370,15177.465826659994,152.8271822700044,50740.32348432 2025-09-16,05:09:32.000,259,11017529,-795,0,1757999371,15177.55339868999,152.77783836000162,50740.43527824 2025-09-16,05:09:33.000,259,11017665,-795,0,1757999372,15177.72180644,152.81308400999842,50740.37239416 2025-09-16,05:09:34.000,259,11017662,-795,0,1757999373,15177.80264216,152.78488749000098,50740.456239600004 2025-09-16,05:09:35.000,259,11017615,-795,0,1757999374,15177.903686810001,152.8624279200012,50740.4911752 2025-09-16,05:09:36.000,259,11017612,-795,0,1757999375,15177.896950499991,152.8271822700044,50740.29553584 2025-09-16,05:09:37.000,259,11017558,-795,0,1757999376,15178.018204079992,152.82013313999778,50740.41431688 2025-09-16,05:09:38.000,259,11017656,-795,0,1757999377,15178.038413009992,152.93996835000144,50740.48418808 2025-09-16,05:09:39.000,259,11017678,-795,0,1757999378,15178.004731460001,152.82013313999778,50740.40034264001 2025-09-16,05:09:40.000,259,11017567,-795,0,1757999379,15178.031676699997,152.99636139000359,50740.407329760004 2025-09-16,05:09:41.000,259,11017657,-795,0,1757999380,15178.031676699997,153.01750878000166,50740.288548720004 2025-09-16,05:09:42.000,259,11017679,-795,0,1757999381,15178.112512419997,153.0950492100019,50740.30252296001 2025-09-16,05:09:43.000,259,11017464,-795,0,1757999382,15178.233765999998,153.2078352899989,50740.358419920005 2025-09-16,05:09:44.000,259,11017752,-795,0,1757999383,15178.260711239993,153.2219335500049,50740.27457448 2025-09-16,05:09:45.000,259,11017693,-795,0,1757999384,15178.253974929998,153.39111267000408,50740.288548720004 2025-09-16,05:09:46.000,259,11017578,-795,0,1757999385,15178.348283269988,153.27832658999978,50740.27457448 2025-09-16,05:09:47.000,259,11017638,-795,0,1757999386,15178.301129099993,153.3417687600013,50740.3164972 2025-09-16,05:09:48.000,259,11017660,-795,0,1757999387,15178.462800539994,153.47570223000366,50740.28156160001 2025-09-16,05:09:49.000,259,11017618,-795,0,1757999388,15178.469536849989,153.53209526999854,50740.3164972 2025-09-16,05:09:50.000,259,11017700,-795,0,1757999389,15178.442591609994,153.57439005000197,50740.3863684 2025-09-16,05:09:51.000,259,11017507,-795,0,1757999390,15178.429118989989,153.59553744000004,50740.13483208001 2025-09-16,05:09:52.000,259,11017605,-795,0,1757999391,15178.57058149999,153.61668482999812,50740.25361312001 2025-09-16,05:09:53.000,259,11017687,-795,0,1757999392,15178.67836246,153.70832352000434,50740.28156160001 2025-09-16,05:09:54.000,259,11017582,-795,0,1757999393,15178.745725559995,153.75766742999986,50740.33745856 2025-09-16,05:09:55.000,259,11017413,-795,0,1757999394,15178.745725559995,153.76471655999921,50740.41431688 2025-09-16,05:09:56.000,259,11017557,-795,0,1757999395,15178.79287972999,153.73652004000178,50740.33047144001 2025-09-16,05:09:57.000,259,11017646,-795,0,1757999396,15178.907396999995,153.82815873000072,50740.309510080006 2025-09-16,05:09:58.000,259,11017563,-795,0,1757999397,15178.95455116999,153.80701134000265,50740.29553584 2025-09-16,05:09:59.000,259,11017460,-795,0,1757999398,15179.06233213,153.85635524999816,50740.41431688 2025-09-16,05:10:00.000,259,11017632,-795,0,1757999399,15179.143167850001,153.8493061199988,50740.30252296001 2025-09-16,05:10:01.000,259,11017689,-795,0,1757999400,15179.069068439996,153.89160090000223,50740.120857840004 2025-09-16,05:10:02.000,259,11017578,-795,0,1757999401,15179.264421430002,154.05373089000204,50740.30252296001 2025-09-16,05:10:03.000,259,11017384,-795,0,1757999402,15179.405883940002,154.16651696999907,50740.246626 2025-09-16,05:10:04.000,259,11017607,-795,0,1757999403,15179.405883940002,154.1242221900029,50740.36540704 2025-09-16,05:10:05.000,259,11017668,-795,0,1757999404,15179.513664899998,154.258155659998,50740.21867752 2025-09-16,05:10:06.000,259,11017500,-795,0,1757999405,15179.493455969998,154.39913825999975,50740.36540704 2025-09-16,05:10:07.000,259,11017399,-795,0,1757999406,15179.554082759998,154.54012086000148,50740.246626 2025-09-16,05:10:08.000,259,11017563,-795,0,1757999407,15179.668600029989,154.5824156400049,50740.39335552 2025-09-16,05:10:09.000,259,11017621,-795,0,1757999408,15179.749435749989,154.77274215000216,50740.29553584 2025-09-16,05:10:10.000,259,11017687,-795,0,1757999409,15179.762908369994,154.88552822999918,50740.3863684 2025-09-16,05:10:11.000,259,11017551,-795,0,1757999410,15179.715754199999,154.95601953000005,50740.35143280001 2025-09-16,05:10:12.000,259,11017679,-795,0,1757999411,15179.749435749989,155.21683733999816,50740.1767548 2025-09-16,05:10:13.000,259,11017608,-795,0,1757999412,15179.83700778,155.30142689999775,50740.407329760004 2025-09-16,05:10:14.000,259,11017509,-795,0,1757999413,15179.85048039999,155.41421298000205,50740.407329760004 2025-09-16,05:10:15.000,259,11017582,-795,0,1757999414,15179.9178435,155.6679816600008,50740.26758736 2025-09-16,05:10:16.000,259,11017630,-795,0,1757999415,15179.89089825999,155.77371860999847,50740.407329760004 2025-09-16,05:10:17.000,259,11017484,-795,0,1757999416,15179.93805243,155.8794555600034,50740.36540704 2025-09-16,05:10:18.000,259,11017570,-795,0,1757999417,15179.97173397999,156.06978207000066,50740.33047144001 2025-09-16,05:10:19.000,259,11017616,-795,0,1757999418,15179.9178435,156.2601085799979,50740.46322672 2025-09-16,05:10:20.000,259,11017568,-795,0,1757999419,15179.904370879995,156.3728946600022,50740.428291120006 2025-09-16,05:10:21.000,259,11017692,-795,0,1757999420,15179.715754199999,156.48568073999922,50740.09989648 2025-09-16,05:10:22.000,259,11017493,-795,0,1757999421,15179.78985360999,156.49977899999794,50740.358419920005 2025-09-16,05:10:23.000,259,11017624,-795,0,1757999422,15179.76964467999,156.75354768000398,50740.358419920005 2025-09-16,05:10:24.000,259,11017638,-795,0,1757999423,15179.816798849999,156.74649855000462,50740.428291120006 2025-09-16,05:10:25.000,259,11017593,-795,0,1757999424,15179.668600029989,156.8310881100042,50740.428291120006 2025-09-16,05:10:26.000,259,11017574,-795,0,1757999425,15179.756172059999,156.85928463000164,50740.51912368001 2025-09-16,05:10:27.000,259,11017566,-795,0,1757999426,15179.567555379988,157.08485679000296,50740.51213656 2025-09-16,05:10:28.000,259,11017649,-795,0,1757999427,15179.547346449988,156.98616897000466,50740.41431688 2025-09-16,05:10:29.000,259,11017791,-715,0,1757999428,15179.459774419993,157.07075853000424,50740.50514944 2025-09-16,05:10:30.000,259,11017694,-795,0,1757999429,15179.378938699992,157.10600418000104,50740.50514944 2025-09-16,05:10:31.000,259,11017634,-795,0,1757999430,15179.224003570002,157.1130533100004,50740.47021384001 2025-09-16,05:10:32.000,259,11017659,-795,0,1757999431,15179.082541060001,157.20469199999934,50740.53309792 2025-09-16,05:10:33.000,259,11017589,-795,0,1757999432,15178.927605929995,157.2751833000002,50740.53309792 2025-09-16,05:10:34.000,259,11017772,-795,0,1757999433,15178.92086962,157.31747808000364,50740.61694336001 2025-09-16,05:10:35.000,259,11017588,-795,0,1757999434,15178.75919818,157.324527210003,50740.644891840006 2025-09-16,05:10:36.000,259,11017528,-795,0,1757999435,15178.65815353,157.39501851000387,50740.67982744 2025-09-16,05:10:37.000,259,11017591,-795,0,1757999436,15178.516691019999,157.35272373000043,50740.595982000006 2025-09-16,05:10:38.000,259,11017605,-795,0,1757999437,15178.395437439998,157.34567460000108,50740.67982744 2025-09-16,05:10:39.000,259,11017625,-795,0,1757999438,15178.307865409988,157.45141154999874,50740.693801680005 2025-09-16,05:10:40.000,259,11017759,-795,0,1757999439,15178.085567180002,157.39501851000387,50740.7007888 2025-09-16,05:10:41.000,259,11017583,-795,0,1757999440,15178.045149320002,157.44436241999938,50740.58200776 2025-09-16,05:10:42.000,259,11017670,-795,0,1757999441,15177.809378469996,157.45141154999874,50740.65886608 2025-09-16,05:10:43.000,259,11017536,-795,0,1757999442,15177.64097072,157.44436241999938,50740.72175016 2025-09-16,05:10:44.000,259,11017649,-795,0,1757999443,15177.560135,157.4866572000028,50740.77066 2025-09-16,05:10:45.000,259,11017568,-795,0,1757999444,15177.41867249,157.56419763000304,50740.89642816 2025-09-16,05:10:46.000,259,11017572,-795,0,1757999445,15177.317627839999,157.5078045900009,50740.79860848 2025-09-16,05:10:47.000,259,11017708,-795,0,1757999446,15177.102065919993,157.56419763000304,50740.83354408001 2025-09-16,05:10:48.000,259,11017610,-795,0,1757999447,15176.974076029997,157.69813109999814,50740.74969864 2025-09-16,05:10:49.000,259,11017631,-795,0,1757999448,15176.825877210002,157.81091718000243,50740.70777592 2025-09-16,05:10:50.000,259,11017664,-795,0,1757999449,15176.758514109992,157.81091718000243,50740.79860848 2025-09-16,05:10:51.000,259,11017562,-795,0,1757999450,15176.569897429996,157.78272065999772,50740.53309792 2025-09-16,05:10:52.000,259,11017492,-795,0,1757999451,15176.52274326,157.86731022000458,50740.79860848 2025-09-16,05:10:53.000,259,11017596,-795,0,1757999452,15176.529479569996,158.00124368999968,50740.77066 2025-09-16,05:10:54.000,259,11017575,-795,0,1757999453,15176.33412657999,158.1281280300027,50740.910402400004 2025-09-16,05:10:55.000,259,11017503,-795,0,1757999454,15176.38128075,158.21271759000228,50740.8405312 2025-09-16,05:10:56.000,259,11017603,-795,0,1757999455,15176.27349978999,158.30435628000123,50740.861492560005 2025-09-16,05:10:57.000,259,11017627,-795,0,1757999456,15176.266763479995,158.48058452999976,50740.861492560005 2025-09-16,05:10:58.000,259,11017566,-795,0,1757999457,15176.17245513999,158.55107583000063,50740.92437664001 2025-09-16,05:10:59.000,259,11017612,-795,0,1757999458,15176.17245513999,158.69205843000236,50740.79860848 2025-09-16,05:11:00.000,259,11017657,-795,0,1757999459,15176.19940038,158.81189363999874,50740.72175016 2025-09-16,05:11:01.000,259,11017586,-795,0,1757999460,15176.098355729999,159.05156405999878,50740.65187896 2025-09-16,05:11:02.000,259,11017637,-795,0,1757999461,15176.21287299999,159.00926928000263,50740.67284032 2025-09-16,05:11:03.000,259,11017703,-795,0,1757999462,15176.19940038,159.19959578999988,50740.8405312 2025-09-16,05:11:04.000,259,11017537,-795,0,1757999463,15176.26002717,159.2418905700033,50740.77764712 2025-09-16,05:11:05.000,259,11017670,-795,0,1757999464,15176.21287299999,159.48156099000335,50740.84751832 2025-09-16,05:11:06.000,259,11017666,-795,0,1757999465,15176.29370871999,159.59434707000037,50740.763672880006 2025-09-16,05:11:07.000,259,11017547,-795,0,1757999466,15176.25329085999,159.82696836000105,50740.72873728 2025-09-16,05:11:08.000,259,11017759,-795,0,1757999467,15176.367808129995,159.74237880000146,50740.65187896 2025-09-16,05:11:09.000,259,11017656,-795,0,1757999468,15176.49579801999,159.81287010000233,50740.67982744 2025-09-16,05:11:10.000,259,11017604,-795,0,1757999469,15176.569897429996,160.05254052000237,50740.5610464 2025-09-16,05:11:11.000,259,11017515,-795,0,1757999470,15176.52274326,160.03844226000365,50740.526110800005 2025-09-16,05:11:12.000,259,11017494,-795,0,1757999471,15176.54295219,160.24286702999962,50740.51213656 2025-09-16,05:11:13.000,259,11017823,-795,0,1757999472,15176.697887319991,160.2922109400024,50740.66585320001 2025-09-16,05:11:14.000,259,11017826,-795,0,1757999473,15176.64399684,160.28516181000305,50740.53309792 2025-09-16,05:11:15.000,259,11017837,-795,0,1757999474,15176.610315289996,160.41909527999815,50740.428291120006 2025-09-16,05:11:16.000,259,11017362,-795,0,1757999475,15176.60357898,160.31335833000048,50740.48418808 2025-09-16,05:11:17.000,259,11017627,-795,0,1757999476,15176.630524219996,160.28516181000305,50740.37938128001 2025-09-16,05:11:18.000,259,11017628,-795,0,1757999477,15176.657469459991,160.18647399000474,50740.37239416 2025-09-16,05:11:19.000,259,11017628,-795,0,1757999478,15176.576633739991,160.07368791000044,50740.3863684 2025-09-16,05:11:20.000,259,11017540,-795,0,1757999479,15176.549688499996,160.03844226000365,50740.32348432 2025-09-16,05:11:21.000,259,11017617,-795,0,1757999480,15176.50253433,159.86221400999784,50740.33047144001 2025-09-16,05:11:22.000,259,11017666,-795,0,1757999481,15176.41496229999,159.70008401999803,50740.54008504 2025-09-16,05:11:23.000,259,11017661,-795,0,1757999482,15176.31391764999,159.5238557699995,50740.39335552 2025-09-16,05:11:24.000,259,11017630,-795,0,1757999483,15176.266763479995,159.41106969000248,50740.358419920005 2025-09-16,05:11:25.000,259,11017582,-795,0,1757999484,15176.206136689994,159.43926620999991,50740.428291120006 2025-09-16,05:11:26.000,259,11017550,-795,0,1757999485,15176.138773589999,159.25598883000202,50740.37239416 2025-09-16,05:11:27.000,259,11017607,-795,0,1757999486,15176.078146799999,159.15730101000372,50740.4911752 2025-09-16,05:11:28.000,259,11017545,-795,0,1757999487,15176.158982519999,159.15025188000436,50740.309510080006 2025-09-16,05:11:29.000,259,11017545,-795,0,1757999488,15176.044465249994,159.14320274999773,50740.42130400001 2025-09-16,05:11:30.000,259,11017569,-795,0,1757999489,15176.057937869999,159.08680971000285,50740.477200960006 2025-09-16,05:11:31.000,259,11017706,-795,0,1757999490,15176.030992629989,159.2277923100046,50740.16278056001 2025-09-16,05:11:32.000,259,11017775,-795,0,1757999491,15176.138773589999,159.36877490999905,50740.30252296001 2025-09-16,05:11:33.000,259,11017707,-795,0,1757999492,15176.21960931,159.45336446999863,50740.3863684 2025-09-16,05:11:34.000,259,11017684,-795,0,1757999493,15176.2802361,159.65778924000188,50740.42130400001 2025-09-16,05:11:35.000,259,11017664,-795,0,1757999494,15176.30044503,159.91860705,50740.28156160001 2025-09-16,05:11:36.000,259,11017686,-795,0,1757999495,15176.590106359996,160.06663878000109,50740.260600240006 2025-09-16,05:11:37.000,259,11017666,-795,0,1757999496,15176.771986729997,160.31335833000048,50740.30252296001 2025-09-16,05:11:38.000,259,11017695,-795,0,1757999497,15176.718096249992,160.48253744999965,50740.1767548 2025-09-16,05:11:39.000,259,11017601,-795,0,1757999498,15176.953867099997,160.75745352000376,50740.16976768 2025-09-16,05:11:40.000,259,11017639,-795,0,1757999499,15177.001021269993,161.00417307000316,50740.32348432 2025-09-16,05:11:41.000,259,11017595,-795,0,1757999500,15177.075120679998,161.18745045000105,50740.0370124 2025-09-16,05:11:42.000,259,11017470,-795,0,1757999501,15177.209846879989,161.5892508600009,50740.15579344 2025-09-16,05:11:43.000,259,11017734,-795,0,1757999502,15177.317627839999,161.97695301000203,50740.190729040005 2025-09-16,05:11:44.000,259,11017663,-795,0,1757999503,15177.398463559999,162.35055690000445,50740.19771616 2025-09-16,05:11:45.000,259,11017694,-795,0,1757999504,15177.566871309995,162.6889151400028,50740.14880632 2025-09-16,05:11:46.000,259,11017623,-795,0,1757999505,15177.627498099995,163.04137163999985,50740.071948000004 2025-09-16,05:11:47.000,259,11017540,-795,0,1757999506,15177.829587399996,163.63349856000423,50740.0370124 2025-09-16,05:11:48.000,259,11017675,-795,0,1757999507,15177.870005259996,163.95775854000385,50740.092909360006 2025-09-16,05:11:49.000,259,11017554,-795,0,1757999508,15178.004731460001,164.46529590000137,50740.15579344 2025-09-16,05:11:50.000,259,11017680,-795,0,1757999509,15178.092303489997,164.92348935000336,50740.09989648 2025-09-16,05:11:51.000,259,11017736,-795,0,1757999510,15178.132721349997,165.19135629000084,50739.904257120004 2025-09-16,05:11:52.000,259,11017589,-795,0,1757999511,15178.166402900002,165.5579110500039,50739.8623344 2025-09-16,05:11:53.000,259,11017657,-795,0,1757999512,15178.408910059989,165.86102363999817,50739.953166960004 2025-09-16,05:11:54.000,259,11017598,-795,0,1757999513,15178.476273159999,166.17118535999907,50739.84836016001 2025-09-16,05:11:55.000,259,11017730,-795,0,1757999514,15178.63120828999,166.51659273000405,50740.023038160005 2025-09-16,05:11:56.000,259,11017474,-795,0,1757999515,15178.786143419995,166.78445967000152,50739.99508968001 2025-09-16,05:11:57.000,259,11017742,-795,0,1757999516,15178.91413330999,167.05937573999836,50739.99508968001 2025-09-16,05:11:58.000,259,11017513,-795,0,1757999517,15179.028650579996,167.27084964000096,50739.98111544 2025-09-16,05:11:59.000,259,11017631,-795,0,1757999518,15179.170113089996,167.48937267000292,50740.07893512 2025-09-16,05:12:00.000,259,11017516,-795,0,1757999519,15179.345257150002,167.78543612999783,50740.0020768 2025-09-16,05:12:01.000,259,11017850,-795,0,1757999520,15179.203794640001,168.0180574199985,50739.82041168 2025-09-16,05:12:02.000,259,11017662,-795,0,1757999521,15179.506928589988,168.32117001000006,50740.00906392 2025-09-16,05:12:03.000,259,11017695,-795,0,1757999522,15179.614709549998,168.43395609000436,50739.855347280005 2025-09-16,05:12:04.000,259,11017659,-795,0,1757999523,15179.628182169989,168.65247911999904,50740.0020768 2025-09-16,05:12:05.000,259,11017609,-795,0,1757999524,15179.634918479998,168.79346172000078,50739.93919272 2025-09-16,05:12:06.000,259,11017709,-795,0,1757999525,15179.729226819989,168.871002150001,50739.9322056 2025-09-16,05:12:07.000,259,11017635,-795,0,1757999526,15179.688808959989,169.03313214000082,50739.98111544 2025-09-16,05:12:08.000,259,11017603,-795,0,1757999527,15179.756172059999,169.10362344000168,50739.91823136001 2025-09-16,05:12:09.000,259,11017578,-795,0,1757999528,15179.682072649994,169.02608301000146,50739.77848896001 2025-09-16,05:12:10.000,259,11017566,-795,0,1757999529,15179.661863719994,168.98378822999803,50739.89028288 2025-09-16,05:12:11.000,259,11017676,-795,0,1757999530,15179.554082759998,168.80051085000014,50739.6527208 2025-09-16,05:12:12.000,259,11017710,-795,0,1757999531,15179.628182169989,168.84985476000293,50739.855347280005 2025-09-16,05:12:13.000,259,11017703,-795,0,1757999532,15179.661863719994,168.5890369500048,50739.84137304 2025-09-16,05:12:14.000,259,11017630,-795,0,1757999533,15179.621445859993,168.64542998999968,50739.94617984001 2025-09-16,05:12:15.000,259,11017499,-795,0,1757999534,15179.648391099989,168.38461218000157,50740.00906392 2025-09-16,05:12:16.000,259,11017616,-795,0,1757999535,15179.473247039998,168.32117001000006,50739.91823136001 2025-09-16,05:12:17.000,259,11017796,-795,0,1757999536,15179.587764309988,168.14494176000153,50739.9322056 2025-09-16,05:12:18.000,259,11017764,-795,0,1757999537,15179.560819069993,167.75019048000104,50739.785476080004 2025-09-16,05:12:19.000,259,11017657,-795,0,1757999538,15179.587764309988,167.67969918000017,50739.89727000001 2025-09-16,05:12:20.000,259,11017575,-795,0,1757999539,15179.412620249997,167.4611761499982,50739.8623344 2025-09-16,05:12:21.000,259,11017460,-795,0,1757999540,15179.358729769992,167.3272426800031,50739.56188824001 2025-09-16,05:12:22.000,259,11017684,-795,0,1757999541,15179.284630360002,167.14396529999794,50739.94617984001 2025-09-16,05:12:23.000,259,11017495,-795,0,1757999542,15179.224003570002,166.83380358000431,50739.82739880001 2025-09-16,05:12:24.000,259,11017662,-795,0,1757999543,15179.149904159996,166.7421648899981,50740.03002528 2025-09-16,05:12:25.000,259,11017572,-795,0,1757999544,15179.015177959991,166.50249446999806,50739.96015408 2025-09-16,05:12:26.000,259,11017649,-795,0,1757999545,15179.096013679991,166.24167665999994,50739.98111544 2025-09-16,05:12:27.000,259,11017688,-795,0,1757999546,15179.156640469992,166.150037970001,50740.04399952001 2025-09-16,05:12:28.000,259,11017629,-795,0,1757999547,15179.122958920001,166.09364492999885,50739.99508968001 2025-09-16,05:12:29.000,259,11017545,-795,0,1757999548,15179.035386889991,165.89626929000224,50739.974128320006 2025-09-16,05:12:30.000,259,11017446,-795,0,1757999549,15179.170113089996,165.64954974000284,50740.141819200006 2025-09-16,05:12:31.000,259,11017644,-795,0,1757999550,15178.99496902999,165.74823756000114,50739.7924632 2025-09-16,05:12:32.000,259,11017598,-795,0,1757999551,15179.028650579996,165.68479538999964,50740.01605104001 2025-09-16,05:12:33.000,259,11017601,-795,0,1757999552,15179.069068439996,165.7059427799977,50740.0370124 2025-09-16,05:12:34.000,259,11017579,-795,0,1757999553,15179.082541060001,165.69889364999835,50740.071948000004 2025-09-16,05:12:35.000,259,11017614,-795,0,1757999554,15179.102749990001,165.7552866900005,50739.98810256 2025-09-16,05:12:36.000,259,11017608,-795,0,1757999555,15179.197058329992,165.79053234000457,50740.190729040005 2025-09-16,05:12:37.000,259,11017623,-795,0,1757999556,15179.250948809997,165.88217103000352,50740.12784496 2025-09-16,05:12:38.000,259,11017608,-795,0,1757999557,15179.264421430002,165.88217103000352,50740.1068836 2025-09-16,05:12:39.000,259,11017636,-795,0,1757999558,15179.372202389997,165.98085885000182,50740.08592224001 2025-09-16,05:12:40.000,259,11017624,-795,0,1757999559,15179.392411319997,165.95971146000375,50740.1068836 2025-09-16,05:12:41.000,259,11017680,-795,0,1757999560,15179.257685119992,166.00905536999926,50739.8623344 2025-09-16,05:12:42.000,259,11017525,-795,0,1757999561,15179.473247039998,166.15708710000035,50740.05098664 2025-09-16,05:12:43.000,259,11017763,-795,0,1757999562,15179.506928589988,166.12184145000356,50740.14880632 2025-09-16,05:12:44.000,259,11017608,-795,0,1757999563,15179.594500619998,166.15708710000035,50740.05098664 2025-09-16,05:12:45.000,259,11017666,-795,0,1757999564,15179.628182169989,166.2134801400025,50740.1068836 2025-09-16,05:12:46.000,259,11017653,-795,0,1757999565,15179.756172059999,166.26282404999802,50740.04399952001 2025-09-16,05:12:47.000,259,11017625,-795,0,1757999566,15179.722490509994,166.2980697000021,50740.092909360006 2025-09-16,05:12:48.000,259,11017535,-795,0,1757999567,15179.823535159994,166.44610143000318,50740.05098664 2025-09-16,05:12:49.000,259,11017673,-795,0,1757999568,15179.843744089994,166.5588875100002,50740.16278056001 2025-09-16,05:12:50.000,259,11017562,-795,0,1757999569,15179.863953019994,166.59413316000428,50739.98111544 2025-09-16,05:12:51.000,259,11017648,-795,0,1757999570,15179.783117299994,166.67872272000386,50739.84836016001 2025-09-16,05:12:52.000,259,11017751,-795,0,1757999571,15179.93805243,166.86200010000175,50739.974128320006 2025-09-16,05:12:53.000,259,11017720,-795,0,1757999572,15179.97847029,166.9677370499994,50740.05098664 2025-09-16,05:12:54.000,259,11017592,-795,0,1757999573,15180.05930601,167.14396529999794,50740.03002528 2025-09-16,05:12:55.000,259,11017617,-795,0,1757999574,15180.045833389995,167.18626008000138,50740.01605104001 2025-09-16,05:12:56.000,259,11017604,-795,0,1757999575,15180.07951494,167.33429181000247,50739.84836016001 2025-09-16,05:12:57.000,259,11017672,-795,0,1757999576,15180.11319648999,167.41888137000205,50739.925218480006 2025-09-16,05:12:58.000,259,11017734,-795,0,1757999577,15180.18055959,167.68674830999953,50739.93919272 2025-09-16,05:12:59.000,259,11017615,-795,0,1757999578,15180.16035066,167.72904309000296,50739.89727000001 2025-09-16,05:13:00.000,259,11017541,-795,0,1757999579,15180.234450069991,167.82773091000126,50739.925218480006 2025-09-16,05:13:01.000,259,11017530,-795,0,1757999580,15180.18055959,167.91232047000085,50739.7924632 2025-09-16,05:13:02.000,259,11017668,-795,0,1757999581,15180.247922689996,168.08854871999938,50739.806437440006 2025-09-16,05:13:03.000,259,11017650,-795,0,1757999582,15180.301813170001,168.18018740999833,50739.91124424 2025-09-16,05:13:04.000,259,11017511,-795,0,1757999583,15180.342231030001,168.29297349000262,50739.974128320006 2025-09-16,05:13:05.000,259,11017449,-795,0,1757999584,15180.268131619996,168.38461218000157,50739.904257120004 2025-09-16,05:13:06.000,259,11017641,-795,0,1757999585,15180.396121509992,168.39166131000093,50739.8623344 2025-09-16,05:13:07.000,259,11017632,-795,0,1757999586,15180.409594129997,168.49034912999923,50740.0020768 2025-09-16,05:13:08.000,259,11017680,-795,0,1757999587,15180.416330439992,168.39166131000093,50739.904257120004 2025-09-16,05:13:09.000,259,11017666,-795,0,1757999588,15180.443275680002,168.54674217000138,50739.84836016001 2025-09-16,05:13:10.000,259,11017659,-795,0,1757999589,15180.584738190002,168.44100522000372,50739.82739880001 2025-09-16,05:13:11.000,259,11017560,-795,0,1757999590,15180.355703649991,168.42690695999772,50739.687656400005 2025-09-16,05:13:12.000,259,11017658,-795,0,1757999591,15180.396121509992,168.42690695999772,50739.757527600006 2025-09-16,05:13:13.000,259,11017648,-795,0,1757999592,15180.429803059997,168.38461218000157,50739.71560488 2025-09-16,05:13:14.000,259,11017701,-795,0,1757999593,15180.402857820001,168.4973982599986,50739.81342456 2025-09-16,05:13:15.000,259,11017612,-795,0,1757999594,15180.382648890001,168.32821913999942,50739.88329576 2025-09-16,05:13:16.000,259,11017799,-795,0,1757999595,15180.362439960001,168.39166131000093,50739.722592 2025-09-16,05:13:17.000,259,11017715,-795,0,1757999596,15180.483693540002,168.23658045000047,50739.72957912001 2025-09-16,05:13:18.000,259,11017614,-795,0,1757999597,15180.450011989997,168.30002262000198,50739.86932152 2025-09-16,05:13:19.000,259,11017619,-795,0,1757999598,15180.517375089992,168.22953132000112,50739.94617984001 2025-09-16,05:13:20.000,259,11017644,-795,0,1757999599,15180.578001879992,168.37051392000285,50739.89727000001 2025-09-16,05:13:21.000,259,11017669,-795,0,1757999600,15180.584738190002,168.38461218000157,50739.63175944001 2025-09-16,05:13:22.000,259,11017591,-795,0,1757999601,15180.645364980002,168.51854565000394,50739.79945032001 2025-09-16,05:13:23.000,259,11017723,-795,0,1757999602,15180.699255459993,168.68772477000311,50739.91124424 2025-09-16,05:13:24.000,259,11017703,-795,0,1757999603,15180.766618559988,168.82870737000485,50739.91823136001 2025-09-16,05:13:25.000,259,11017447,-795,0,1757999604,15180.827245349989,169.04723039999953,50739.8623344 2025-09-16,05:13:26.000,259,11017633,-795,0,1757999605,15180.793563799998,169.24460604000342,50739.84836016001 2025-09-16,05:13:27.000,259,11017665,-795,0,1757999606,15180.908081069989,169.3926377700045,50739.8623344 2025-09-16,05:13:28.000,259,11017479,-795,0,1757999607,15181.022598339994,169.64640645000327,50739.8623344 2025-09-16,05:13:29.000,259,11017638,-795,0,1757999608,15181.13037929999,169.8860768700033,50739.72957912001 2025-09-16,05:13:30.000,259,11017629,-795,0,1757999609,15181.21121501999,170.09755076999863,50739.93919272 2025-09-16,05:13:31.000,259,11017680,-795,0,1757999610,15181.15058822999,170.20328772000357,50739.58284960001 2025-09-16,05:13:32.000,259,11017662,-795,0,1757999611,15181.44024956,170.37246684000274,50739.91124424 2025-09-16,05:13:33.000,259,11017561,-795,0,1757999612,15181.541294210001,170.51344944000448,50739.89028288 2025-09-16,05:13:34.000,259,11017582,-795,0,1757999613,15181.581712070001,170.78131638000195,50739.89028288 2025-09-16,05:13:35.000,259,11017653,-795,0,1757999614,15181.709701959997,170.95049550000113,50739.84137304 2025-09-16,05:13:36.000,259,11017692,-795,0,1757999615,15181.743383510002,171.07033071000478,50739.806437440006 2025-09-16,05:13:37.000,259,11017782,-795,0,1757999616,15181.817482919992,171.15492027000437,50739.93919272 2025-09-16,05:13:38.000,259,11017666,-795,0,1757999617,15181.871373399998,171.28885373999947,50739.99508968001 2025-09-16,05:13:39.000,259,11017723,-795,0,1757999618,15181.830955539997,171.41573808000248,50739.93919272 2025-09-16,05:13:40.000,259,11017620,-795,0,1757999619,15181.810746609997,171.54262241999822,50739.83438592 2025-09-16,05:13:41.000,259,11017606,-795,0,1757999620,15181.884846020002,171.64835937000316,50739.70163064 2025-09-16,05:13:42.000,259,11017635,-795,0,1757999621,15181.871373399998,171.83163675000105,50739.86932152 2025-09-16,05:13:43.000,259,11017570,-795,0,1757999622,15181.891582329998,171.95852109000407,50739.953166960004 2025-09-16,05:13:44.000,259,11017657,-795,0,1757999623,15181.958945429993,172.09245455999917,50739.84137304 2025-09-16,05:13:45.000,259,11017754,-795,0,1757999624,15181.965681739988,172.15589673000068,50739.904257120004 2025-09-16,05:13:46.000,259,11017720,-795,0,1757999625,15181.864637090002,172.32507584999985,50739.855347280005 2025-09-16,05:13:47.000,259,11017624,-795,0,1757999626,15181.898318639993,172.5788445299986,50739.84836016001 2025-09-16,05:13:48.000,259,11017562,-795,0,1757999627,15181.918527569993,172.5929427900046,50739.96015408 2025-09-16,05:13:49.000,259,11017540,-795,0,1757999628,15181.911791259998,172.6916306100029,50740.04399952001 2025-09-16,05:13:50.000,259,11017753,-795,0,1757999629,15181.857900779993,172.67753235000418,50739.974128320006 2025-09-16,05:13:51.000,259,11017653,-795,0,1757999630,15181.750119819997,172.73392538999906,50739.7924632 2025-09-16,05:13:52.000,259,11017580,-795,0,1757999631,15181.669284099997,172.76917104000313,50739.855347280005 2025-09-16,05:13:53.000,259,11017647,-795,0,1757999632,15181.622129930001,172.81146581999928,50740.05098664 2025-09-16,05:13:54.000,259,11017619,-795,0,1757999633,15181.595184689992,172.8749079900008,50740.05098664 2025-09-16,05:13:55.000,259,11017663,-795,0,1757999634,15181.581712070001,172.8749079900008,50740.01605104001 2025-09-16,05:13:56.000,259,11017598,-795,0,1757999635,15181.48066742,172.839662340004,50740.00906392 2025-09-16,05:13:57.000,259,11017691,-795,0,1757999636,15181.50087635,173.0017923300038,50740.07893512 2025-09-16,05:13:58.000,259,11017591,-795,0,1757999637,15181.3998317,172.99474320000445,50740.092909360006 2025-09-16,05:13:59.000,259,11017610,-795,0,1757999638,15181.386359079996,173.15687319000426,50740.18374192001 2025-09-16,05:14:00.000,259,11017514,-795,0,1757999639,15181.23142394999,173.34015057000215,50740.071948000004 2025-09-16,05:14:01.000,259,11017790,-795,0,1757999640,15181.103434059994,173.22736448999785,50740.120857840004 2025-09-16,05:14:02.000,259,11017565,-795,0,1757999641,15181.15058822999,173.32605231000343,50740.05797376 2025-09-16,05:14:03.000,259,11017687,-795,0,1757999642,15181.04954357999,173.3824453499983,50740.16278056001 2025-09-16,05:14:04.000,259,11017616,-795,0,1757999643,15181.11690668,173.4811331700039,50740.190729040005 2025-09-16,05:14:05.000,259,11017620,-795,0,1757999644,15181.00912571999,173.4952314300026,50740.23265176001 2025-09-16,05:14:06.000,259,11017598,-795,0,1757999645,15181.022598339994,173.53752620999876,50740.18374192001 2025-09-16,05:14:07.000,259,11017609,-795,0,1757999646,15180.975444169999,173.65031229000306,50740.40034264001 2025-09-16,05:14:08.000,259,11017737,-795,0,1757999647,15180.854190589998,173.81949141000223,50740.35143280001 2025-09-16,05:14:09.000,259,11017558,-795,0,1757999648,15180.975444169999,173.7771966299988,50740.16976768 2025-09-16,05:14:10.000,259,11017548,-795,0,1757999649,15181.015862029999,173.88293358000374,50740.28156160001 2025-09-16,05:14:11.000,259,11017717,-795,0,1757999650,15180.807036419988,173.97457227000268,50740.15579344 2025-09-16,05:14:12.000,259,11017557,-795,0,1757999651,15180.820509039993,174.0239161799982,50740.15579344 2025-09-16,05:14:13.000,259,11017785,-795,0,1757999652,15180.840717969993,174.09440747999906,50740.42130400001 2025-09-16,05:14:14.000,259,11017667,-795,0,1757999653,15180.712728079998,174.22834095000144,50740.3863684 2025-09-16,05:14:15.000,259,11017644,-795,0,1757999654,15180.625156050002,174.26358659999823,50740.41431688 2025-09-16,05:14:16.000,259,11017490,-795,0,1757999655,15180.557792949992,174.3622744200038,50740.288548720004 2025-09-16,05:14:17.000,259,11017681,-795,0,1757999656,15180.551056639997,174.47506050000084,50740.41431688 2025-09-16,05:14:18.000,259,11017727,-795,0,1757999657,15180.598210809992,174.5103061500049,50740.3863684 2025-09-16,05:14:19.000,259,11017656,-795,0,1757999658,15180.402857820001,174.67948527000408,50740.40034264001 2025-09-16,05:14:20.000,259,11017650,-795,0,1757999659,15180.315285789991,174.8768609100007,50740.34444568 2025-09-16,05:14:21.000,259,11017524,-795,0,1757999660,15180.146878039995,174.975548729999,50740.30252296001 2025-09-16,05:14:22.000,259,11017662,-795,0,1757999661,15180.214241139991,175.1517769800048,50740.288548720004 2025-09-16,05:14:23.000,259,11017809,-795,0,1757999662,15180.207504829996,175.34210349000205,50740.29553584 2025-09-16,05:14:24.000,259,11017625,-795,0,1757999663,15180.16035066,175.46193869999843,50740.41431688 2025-09-16,05:14:25.000,259,11017735,-795,0,1757999664,15180.01215183999,175.67341260000103,50740.288548720004 2025-09-16,05:14:26.000,259,11017749,-795,0,1757999665,15180.05930601,175.8707882400049,50740.477200960006 2025-09-16,05:14:27.000,259,11017700,-795,0,1757999666,15179.944788739995,175.8425917200002,50740.54008504 2025-09-16,05:14:28.000,259,11017657,-795,0,1757999667,15179.99867922,176.01881996999873,50740.53309792 2025-09-16,05:14:29.000,259,11017550,-795,0,1757999668,15180.05256969999,176.24439213000005,50740.526110800005 2025-09-16,05:14:30.000,259,11017623,-795,0,1757999669,15179.89763457,176.22324474000197,50740.65187896 2025-09-16,05:14:31.000,259,11017557,-795,0,1757999670,15179.816798849999,176.06816388000152,50740.25361312001 2025-09-16,05:14:32.000,259,11017663,-795,0,1757999671,15179.823535159994,176.35717821000435,50740.428291120006 2025-09-16,05:14:33.000,259,11017690,-795,0,1757999672,15179.863953019994,176.3007851700022,50740.49816232001 2025-09-16,05:14:34.000,259,11017523,-795,0,1757999673,15179.91110718999,176.37832560000243,50740.58899488001 2025-09-16,05:14:35.000,259,11017612,-795,0,1757999674,15179.85721671,176.27963778000412,50740.58200776 2025-09-16,05:14:36.000,259,11017871,-795,0,1757999675,15179.783117299994,176.34307994999836,50740.48418808 2025-09-16,05:14:37.000,259,11017630,-795,0,1757999676,15179.783117299994,176.32193256000028,50740.55405928 2025-09-16,05:14:38.000,259,11017879,-795,0,1757999677,15179.83027146999,176.42766950999794,50740.44226536 2025-09-16,05:14:39.000,259,11017662,-795,0,1757999678,15179.796589919999,176.42766950999794,50740.526110800005 2025-09-16,05:14:40.000,259,11017638,-795,0,1757999679,15179.695545269999,176.52635733000352,50740.51912368001 2025-09-16,05:14:41.000,259,11017644,-795,0,1757999680,15179.675336339998,176.4981608099988,50740.49816232001 2025-09-16,05:14:42.000,259,11017585,-795,0,1757999681,15179.594500619998,176.50520993999817,50740.46322672 2025-09-16,05:14:43.000,259,11017624,-795,0,1757999682,15179.574291689998,176.66733992999798,50740.595982000006 2025-09-16,05:14:44.000,259,11017584,-795,0,1757999683,15179.506928589988,176.63914341000054,50740.51213656 2025-09-16,05:14:45.000,259,11017745,-795,0,1757999684,15179.500192279993,176.921108610004,50740.67284032 2025-09-16,05:14:46.000,259,11017555,-795,0,1757999685,15179.453038109998,176.90701034999802,50740.623930480004 2025-09-16,05:14:47.000,259,11017614,-795,0,1757999686,15179.372202389997,176.9422560000021,50740.595982000006 2025-09-16,05:14:48.000,259,11017620,-795,0,1757999687,15179.264421430002,177.1396316399987,50740.5610464 2025-09-16,05:14:49.000,259,11017572,-795,0,1757999688,15179.311575599997,177.14668076999806,50740.54008504 2025-09-16,05:14:50.000,259,11017479,-795,0,1757999689,15179.351993459997,177.27356511000107,50740.623930480004 2025-09-16,05:14:51.000,259,11017487,-795,0,1757999690,15179.190322019997,177.49208814000303,50740.48418808 2025-09-16,05:14:52.000,259,11017709,-795,0,1757999691,15179.284630360002,177.68946377999964,50740.65187896 2025-09-16,05:14:53.000,259,11017537,-795,0,1757999692,15179.325048220002,177.68241465000028,50740.49816232001 2025-09-16,05:14:54.000,259,11017708,-795,0,1757999693,15179.351993459997,177.80224986000394,50740.60995624 2025-09-16,05:14:55.000,259,11017663,-795,0,1757999694,15179.338520839992,177.97847811000247,50740.61694336001 2025-09-16,05:14:56.000,259,11017539,-795,0,1757999695,15179.304839290002,178.06306767000206,50740.60296912 2025-09-16,05:14:57.000,259,11017828,-795,0,1757999696,15179.365466080002,178.3168363500008,50740.575020640004 2025-09-16,05:14:58.000,259,11017471,-795,0,1757999697,15179.453038109998,178.40847503999976,50740.58200776 2025-09-16,05:14:59.000,259,11017637,-795,0,1757999698,15179.500192279993,178.52831025000341,50740.61694336001 2025-09-16,05:15:00.000,259,11017578,-795,0,1757999699,15179.426092870002,178.75388241000473,50740.623930480004 2025-09-16,05:15:01.000,259,11017575,-795,0,1757999700,15179.506928589988,178.93715979000262,50740.30252296001 2025-09-16,05:15:02.000,259,11017617,-795,0,1757999701,15179.500192279993,179.1697810800033,50740.47021384001 2025-09-16,05:15:03.000,259,11017506,-795,0,1757999702,15179.695545269999,179.3178128100044,50740.46322672 2025-09-16,05:15:04.000,259,11017594,-795,0,1757999703,15179.675336339998,179.50813932000165,50740.48418808 2025-09-16,05:15:05.000,259,11017721,-795,0,1757999704,15179.756172059999,179.5786306200025,50740.58200776 2025-09-16,05:15:06.000,259,11017617,-795,0,1757999705,15179.796589919999,179.85354668999935,50740.456239600004 2025-09-16,05:15:07.000,259,11017608,-795,0,1757999706,15179.85048039999,179.99452929000108,50740.49816232001 2025-09-16,05:15:08.000,259,11017555,-795,0,1757999707,15179.87068932999,180.24124884000048,50740.55405928 2025-09-16,05:15:09.000,259,11017613,-795,0,1757999708,15179.944788739995,180.5655088200001,50740.595982000006 2025-09-16,05:15:10.000,259,11017705,-795,0,1757999709,15180.05930601,180.84042489000421,50740.50514944 2025-09-16,05:15:11.000,259,11017655,-795,0,1757999710,15179.884161949994,180.90386705999845,50740.28156160001 2025-09-16,05:15:12.000,259,11017679,-795,0,1757999711,15180.09972387,181.21402877999935,50740.44925248001 2025-09-16,05:15:13.000,259,11017577,-795,0,1757999712,15179.93805243,181.28452008000022,50740.47021384001 2025-09-16,05:15:14.000,259,11017547,-795,0,1757999713,15180.03236076999,181.63697658000456,50740.42130400001 2025-09-16,05:15:15.000,259,11017711,-795,0,1757999714,15180.09972387,181.7004187499988,50740.44226536 2025-09-16,05:15:16.000,259,11017533,-795,0,1757999715,15180.066042319995,181.70746787999815,50740.39335552 2025-09-16,05:15:17.000,259,11017629,-795,0,1757999716,15180.07277862999,181.93304003999947,50740.53309792 2025-09-16,05:15:18.000,259,11017442,-795,0,1757999717,15180.05256969999,181.98943308000162,50740.358419920005 2025-09-16,05:15:19.000,259,11017607,-795,0,1757999718,15180.03909708,182.0740226400012,50740.29553584 2025-09-16,05:15:20.000,259,11017595,-795,0,1757999719,15179.97847029,181.96123656000418,50740.47021384001 2025-09-16,05:15:21.000,259,11017381,-795,0,1757999720,15179.95152504999,182.0740226400012,50740.15579344 2025-09-16,05:15:22.000,259,11017586,-795,0,1757999721,15180.005415529995,182.0246787299984,50740.29553584 2025-09-16,05:15:23.000,259,11017696,-795,0,1757999722,15179.816798849999,182.06697351000184,50740.41431688 2025-09-16,05:15:24.000,259,11017556,-795,0,1757999723,15179.85048039999,182.09517002999928,50740.4911752 2025-09-16,05:15:25.000,259,11017712,-795,0,1757999724,15179.816798849999,182.10221915999864,50740.54008504 2025-09-16,05:15:26.000,259,11017749,-795,0,1757999725,15179.783117299994,182.0105804699997,50740.41431688 2025-09-16,05:15:27.000,259,11017557,-795,0,1757999726,15179.648391099989,182.05992438000249,50740.575020640004 2025-09-16,05:15:28.000,259,11017529,-795,0,1757999727,15179.634918479998,182.1586122000008,50740.3863684 2025-09-16,05:15:29.000,259,11017716,-795,0,1757999728,15179.486719659988,182.04582612000377,50740.51912368001 2025-09-16,05:15:30.000,259,11017635,-795,0,1757999729,15179.426092870002,182.01762959999905,50740.41431688 2025-09-16,05:15:31.000,259,11017457,-795,0,1757999730,15179.325048220002,182.109268289998,50740.358419920005 2025-09-16,05:15:32.000,259,11017545,-795,0,1757999731,15179.136431539991,182.10221915999864,50740.50514944 2025-09-16,05:15:33.000,259,11017574,-795,0,1757999732,15179.156640469992,182.1374648100027,50740.526110800005 2025-09-16,05:15:34.000,259,11017692,-795,0,1757999733,15179.136431539991,182.11631742000463,50740.51912368001 2025-09-16,05:15:35.000,259,11017540,-795,0,1757999734,15179.089277369996,182.14451394000207,50740.575020640004 2025-09-16,05:15:36.000,259,11017614,-795,0,1757999735,15179.028650579996,182.22910350000166,50740.44925248001 2025-09-16,05:15:37.000,259,11017499,-795,0,1757999736,15179.00170534,182.17975958999887,50740.6309176 2025-09-16,05:15:38.000,259,11017597,-795,0,1757999737,15178.887188069995,182.34893870999804,50740.54008504 2025-09-16,05:15:39.000,259,11017570,-795,0,1757999738,15178.73898925,182.24320176000037,50740.58899488001 2025-09-16,05:15:40.000,259,11017679,-795,0,1757999739,15178.77940711,182.3207421900006,50740.44226536 2025-09-16,05:15:41.000,259,11017458,-795,0,1757999740,15178.6379446,182.2220543700023,50740.44226536 2025-09-16,05:15:42.000,259,11017567,-795,0,1757999741,15178.69183507999,182.33484044999932,50740.526110800005 2025-09-16,05:15:43.000,259,11017501,-795,0,1757999742,15178.73225293999,182.4053317500002,50740.5610464 2025-09-16,05:15:44.000,259,11017719,-795,0,1757999743,15178.705307699995,182.55336348000128,50740.54707216001 2025-09-16,05:15:45.000,259,11017559,-795,0,1757999744,15178.765934489995,182.46172479000234,50740.65187896 2025-09-16,05:15:46.000,259,11017665,-795,0,1757999745,15178.6379446,182.51106869999785,50740.3863684 2025-09-16,05:15:47.000,259,11017761,-795,0,1757999746,15178.71204400999,182.6168056500028,50740.54008504 2025-09-16,05:15:48.000,259,11017598,-795,0,1757999747,15178.685098769995,182.58155999999872,50740.4911752 2025-09-16,05:15:49.000,259,11017500,-795,0,1757999748,15178.765934489995,182.51106869999785,50740.51213656 2025-09-16,05:15:50.000,259,11017676,-795,0,1757999749,15178.81308865999,182.64500217000023,50740.66585320001 2025-09-16,05:15:51.000,259,11017610,-795,0,1757999750,15178.61099935999,182.51106869999785,50740.22566464 2025-09-16,05:15:52.000,259,11017513,-795,0,1757999751,15178.73898925,182.52516696000384,50740.39335552 2025-09-16,05:15:53.000,259,11017721,-795,0,1757999752,15178.71878032,182.48992130999977,50740.48418808 2025-09-16,05:15:54.000,259,11017744,-795,0,1757999753,15178.624471979994,182.4053317500002,50740.33745856 2025-09-16,05:15:55.000,259,11017455,-795,0,1757999754,15178.67162614999,182.55336348000128,50740.456239600004 2025-09-16,05:15:56.000,259,11017664,-795,0,1757999755,15178.55037256999,182.49697043999913,50740.29553584 2025-09-16,05:15:57.000,259,11017508,-795,0,1757999756,15178.604263049994,182.51811783000448,50740.34444568 2025-09-16,05:15:58.000,259,11017418,-715,0,1757999757,15178.516691019999,182.58155999999872,50740.309510080006 2025-09-16,05:15:59.000,259,11017596,-795,0,1757999758,15178.57058149999,182.63795304000087,50740.23265176001 2025-09-16,05:16:00.000,259,11017463,-795,0,1757999759,15178.462800539994,182.6802478200043,50740.05098664 2025-09-16,05:16:01.000,259,11017491,-795,0,1757999760,15178.415646369998,182.73664085999917,50740.14880632 2025-09-16,05:16:02.000,259,11017630,-795,0,1757999761,15178.274183859998,182.6168056500028,50740.23265176001 2025-09-16,05:16:03.000,259,11017467,-795,0,1757999762,15178.341546959993,182.6802478200043,50740.25361312001 2025-09-16,05:16:04.000,259,11017594,-795,0,1757999763,15178.220293379993,182.7789356400026,50740.22566464 2025-09-16,05:16:05.000,259,11017506,-795,0,1757999764,15178.206820760002,182.7507391199979,50740.16278056001 2025-09-16,05:16:06.000,259,11017490,-795,0,1757999765,15178.078830869992,182.79303390000132,50740.260600240006 2025-09-16,05:16:07.000,259,11017595,-795,0,1757999766,15177.883477880001,182.77188651000324,50740.26758736 2025-09-16,05:16:08.000,259,11017763,-795,0,1757999767,15177.70159751,182.70139521000237,50740.15579344 2025-09-16,05:16:09.000,259,11017563,-795,0,1757999768,15177.587080239995,182.73664085999917,50740.14880632 2025-09-16,05:16:10.000,259,11017564,-795,0,1757999769,15177.58034393,182.7295917299998,50740.29553584 2025-09-16,05:16:11.000,259,11017508,-795,0,1757999770,15177.297418909999,182.80008303000068,50740.0020768 2025-09-16,05:16:12.000,259,11017411,-795,0,1757999771,15177.290682599989,183.00450780000392,50740.239638880004 2025-09-16,05:16:13.000,259,11017530,-795,0,1757999772,15177.310891529989,183.06794996999815,50740.1767548 2025-09-16,05:16:14.000,259,11017509,-795,0,1757999773,15177.169429019988,183.24417822000396,50740.41431688 2025-09-16,05:16:15.000,259,11017639,-795,0,1757999774,15177.075120679998,183.26532561000204,50740.26758736 2025-09-16,05:16:16.000,259,11017392,-795,0,1757999775,15177.001021269993,183.44155386000057,50740.22566464 2025-09-16,05:16:17.000,259,11017633,-795,0,1757999776,15176.980812339993,183.61073297999974,50740.288548720004 2025-09-16,05:16:18.000,259,11017743,-795,0,1757999777,15176.758514109992,183.6812242800006,50740.1068836 2025-09-16,05:16:19.000,259,11017523,-795,0,1757999778,15176.745041490001,183.80810862000362,50740.141819200006 2025-09-16,05:16:20.000,259,11017594,-795,0,1757999779,15176.697887319991,183.81515775000298,50740.239638880004 2025-09-16,05:16:21.000,259,11017779,-795,0,1757999780,15176.590106359996,183.89974731000257,50740.092909360006 2025-09-16,05:16:22.000,259,11017643,-795,0,1757999781,15176.51600694999,183.88564905000385,50739.98810256 2025-09-16,05:16:23.000,259,11017563,-795,0,1757999782,15176.44190754,183.8926981800032,50739.98810256 2025-09-16,05:16:24.000,259,11017825,-795,0,1757999783,15176.468852779995,184.0266316499983,50740.1767548 2025-09-16,05:16:25.000,259,11017741,-795,0,1757999784,15176.55642480999,184.06892643000174,50740.22566464 2025-09-16,05:16:26.000,259,11017651,-795,0,1757999785,15176.47558908999,184.2381055500009,50740.246626 2025-09-16,05:16:27.000,259,11017375,-795,0,1757999786,15176.489061709995,184.10417207999853,50740.07893512 2025-09-16,05:16:28.000,259,11017572,-795,0,1757999787,15176.36107182,184.23105642000155,50739.94617984001 2025-09-16,05:16:29.000,259,11017675,-795,0,1757999788,15176.408225989995,184.35089162999793,50740.0370124 2025-09-16,05:16:30.000,259,11017446,-795,0,1757999789,15176.408225989995,184.21695816000283,50739.93919272 2025-09-16,05:16:31.000,259,11017536,-795,0,1757999790,15176.307181339995,184.31564598000114,50739.84836016001 2025-09-16,05:16:32.000,259,11017620,-795,0,1757999791,15176.105092039994,184.54121814000246,50740.04399952001 2025-09-16,05:16:33.000,259,11017591,-795,0,1757999792,15176.19940038,184.4213829299988,50740.0370124 2025-09-16,05:16:34.000,259,11017632,-795,0,1757999793,15176.13203727999,184.4848251000003,50739.974128320006 2025-09-16,05:16:35.000,259,11017537,-795,0,1757999794,15176.098355729999,184.47777597000095,50740.0020768 2025-09-16,05:16:36.000,259,11017388,-795,0,1757999795,15175.956893219998,184.57646378999925,50740.01605104001 2025-09-16,05:16:37.000,259,11017621,-795,0,1757999796,15175.929947979988,184.49892335999903,50739.89727000001 2025-09-16,05:16:38.000,259,11017640,-795,0,1757999797,15175.882793809993,184.717446390001,50739.94617984001 2025-09-16,05:16:39.000,259,11017555,-795,0,1757999798,15175.714386059997,184.8161342099993,50739.99508968001 2025-09-16,05:16:40.000,259,11017738,-795,0,1757999799,15175.727858680002,184.99941159000446,50740.04399952001 2025-09-16,05:16:41.000,259,11017434,-795,0,1757999800,15175.42472473,185.14039418999891,50739.86932152 2025-09-16,05:16:42.000,259,11017545,-795,0,1757999801,15175.431461039996,185.45760503999918,50739.86932152 2025-09-16,05:16:43.000,259,11017399,-795,0,1757999802,15175.34388901,185.67612807000114,50739.94617984001 2025-09-16,05:16:44.000,259,11017651,-795,0,1757999803,15175.168744949995,185.81711067000288,50739.8623344 2025-09-16,05:16:45.000,259,11017652,-795,0,1757999804,15175.12159078,186.25415672999952,50739.9322056 2025-09-16,05:16:46.000,259,11017573,-795,0,1757999805,15175.027282439994,186.47267976000148,50739.925218480006 2025-09-16,05:16:47.000,259,11017728,-795,0,1757999806,15175.007073509994,186.62071149000258,50740.05098664 2025-09-16,05:16:48.000,259,11017615,-795,0,1757999807,15174.852138379989,187.02251190000243,50739.91124424 2025-09-16,05:16:49.000,259,11017637,-795,0,1757999808,15174.724148489993,187.21283840999968,50739.89028288 2025-09-16,05:16:50.000,259,11017470,-795,0,1757999809,15174.764566349993,187.51595100000122,50739.925218480006 2025-09-16,05:16:51.000,259,11017604,-795,0,1757999810,15174.596158599998,187.64283534000424,50739.71560488 2025-09-16,05:16:52.000,259,11017737,-795,0,1757999811,15174.791511589989,187.9459479299985,50739.91823136001 2025-09-16,05:16:53.000,259,11017580,-795,0,1757999812,15174.616367529998,188.22791313000198,50739.98810256 2025-09-16,05:16:54.000,259,11017615,-795,0,1757999813,15174.650049079988,188.4887309400001,50739.806437440006 2025-09-16,05:16:55.000,259,11017553,-795,0,1757999814,15174.596158599998,188.6156152800031,50739.96015408 2025-09-16,05:16:56.000,259,11017574,-795,0,1757999815,15174.636576459998,188.8623348300025,50739.8623344 2025-09-16,05:16:57.000,259,11017522,-795,0,1757999816,15174.596158599998,189.11610351000127,50739.953166960004 2025-09-16,05:16:58.000,259,11017596,-795,0,1757999817,15174.602894909993,189.257086110003,50739.904257120004 2025-09-16,05:16:59.000,259,11017497,-795,0,1757999818,15174.636576459998,189.5038056600024,50739.87630864001 2025-09-16,05:17:00.000,259,11017763,-795,0,1757999819,15174.515322879997,189.70823042999837,50739.855347280005 2025-09-16,05:17:01.000,259,11017341,-795,0,1757999820,15174.434487159997,189.96904824000376,50739.66669504 2025-09-16,05:17:02.000,259,11017448,-795,0,1757999821,15174.380596679992,190.1241291000042,50739.687656400005 2025-09-16,05:17:03.000,259,11017758,-795,0,1757999822,15174.522059189992,190.27920996000466,50740.0370124 2025-09-16,05:17:04.000,259,11017764,-795,0,1757999823,15174.447959780002,190.58232254999893,50739.9322056 2025-09-16,05:17:05.000,259,11017623,-795,0,1757999824,15174.616367529998,190.78674732000218,50739.736566240004 2025-09-16,05:17:06.000,259,11017680,-795,0,1757999825,15174.636576459998,190.8501894900037,50739.91823136001 2025-09-16,05:17:07.000,259,11017666,-795,0,1757999826,15174.663521699993,191.18854773000203,50739.82739880001 2025-09-16,05:17:08.000,259,11017762,-795,0,1757999827,15174.737621109998,191.4211690200027,50739.8623344 2025-09-16,05:17:09.000,259,11017679,-795,0,1757999828,15174.629840149988,191.59034814000188,50739.617785200004 2025-09-16,05:17:10.000,259,11017608,-795,0,1757999829,15174.899292549999,191.80887117000384,50739.66669504 2025-09-16,05:17:11.000,259,11017678,-795,0,1757999830,15174.751093729988,191.94280463999894,50739.32432616001 2025-09-16,05:17:12.000,259,11017494,-795,0,1757999831,15174.97339195999,192.03444332999788,50739.64573368 2025-09-16,05:17:13.000,259,11017405,-795,0,1757999832,15175.08117292,192.31640853000135,50739.62477232 2025-09-16,05:17:14.000,259,11017868,-795,0,1757999833,15175.10138185,192.33050679000007,50739.62477232 2025-09-16,05:17:15.000,259,11017765,-795,0,1757999834,15175.26305329,192.5913245999982,50739.617785200004 2025-09-16,05:17:16.000,259,11017596,-795,0,1757999835,15175.31694376999,192.73935632999928,50739.58284960001 2025-09-16,05:17:17.000,259,11017511,-795,0,1757999836,15175.391043179996,192.97197761999996,50739.59682384 2025-09-16,05:17:18.000,259,11017475,-795,0,1757999837,15175.377570559991,193.02132153000275,50739.589836720006 2025-09-16,05:17:19.000,259,11017716,-795,0,1757999838,15175.498824139991,193.16935326000385,50739.49900416 2025-09-16,05:17:20.000,259,11017626,-795,0,1757999839,15175.42472473,193.35263064000173,50739.35926176 2025-09-16,05:17:21.000,259,11017465,-795,0,1757999840,15175.552714619997,193.4583675899994,50739.303364800006 2025-09-16,05:17:22.000,259,11017891,-795,0,1757999841,15175.559450929992,193.65574323000328,50739.26144208 2025-09-16,05:17:23.000,259,11017541,-795,0,1757999842,15175.647022960002,193.61344844999985,50739.303364800006 2025-09-16,05:17:24.000,259,11017517,-795,0,1757999843,15175.788485470002,193.669841490002,50739.31035192 2025-09-16,05:17:25.000,259,11017730,-795,0,1757999844,15175.855848569998,193.9165610400014,50739.352274640005 2025-09-16,05:17:26.000,259,11017616,-795,0,1757999845,15175.862584879993,194.09278928999993,50739.31733904 2025-09-16,05:17:27.000,259,11017605,-795,0,1757999846,15175.876057499998,194.18442797999887,50739.31035192 2025-09-16,05:17:28.000,259,11017665,-795,0,1757999847,15176.064674179994,194.33950883999933,50739.27541632001 2025-09-16,05:17:29.000,259,11017577,-795,0,1757999848,15176.078146799999,194.61442491000344,50739.28939056 2025-09-16,05:17:30.000,259,11017742,-755,0,1757999849,15176.13203727999,194.64967056000023,50739.303364800006 2025-09-16,05:17:31.000,259,11017578,-795,0,1757999850,15176.071410489989,194.7836040300026,50739.0937512 2025-09-16,05:17:32.000,259,11017649,-795,0,1757999851,15176.125300969994,194.83294793999812,50739.065802720004 2025-09-16,05:17:33.000,259,11017831,-795,0,1757999852,15176.19266406999,195.05852009999944,50739.198558 2025-09-16,05:17:34.000,259,11017651,-795,0,1757999853,15176.21960931,195.13606052999967,50739.29637768001 2025-09-16,05:17:35.000,259,11017684,-795,0,1757999854,15176.29370871999,195.24884661000397,50739.19157088 2025-09-16,05:17:36.000,259,11017848,-795,0,1757999855,15176.327390269995,195.29114139000012,50739.20554512001 2025-09-16,05:17:37.000,259,11017819,-795,0,1757999856,15176.19266406999,195.3404853000029,50739.2684292 2025-09-16,05:17:38.000,259,11017618,-795,0,1757999857,15176.23308192999,195.4250748600025,50739.135673920006 2025-09-16,05:17:39.000,259,11017609,-795,0,1757999858,15176.36107182,195.45327137999993,50739.24048072 2025-09-16,05:17:40.000,259,11017598,-795,0,1757999859,15176.34086289,195.45327137999993,50739.198558 2025-09-16,05:17:41.000,259,11017587,-795,0,1757999860,15176.125300969994,195.361632690001,50738.92606032 2025-09-16,05:17:42.000,259,11017622,-795,0,1757999861,15176.21960931,195.4250748600025,50739.303364800006 2025-09-16,05:17:43.000,259,11017659,-795,0,1757999862,15176.158982519999,195.3263870400042,50739.26144208 2025-09-16,05:17:44.000,259,11017751,-795,0,1757999863,15176.098355729999,195.28409226000076,50739.303364800006 2025-09-16,05:17:45.000,259,11017625,-795,0,1757999864,15175.929947979988,195.26294487000268,50739.07977696001 2025-09-16,05:17:46.000,259,11017775,-795,0,1757999865,15175.862584879993,195.10081488000287,50739.26144208 2025-09-16,05:17:47.000,259,11017682,-795,0,1757999866,15175.673968199997,195.04442184000072,50739.20554512001 2025-09-16,05:17:48.000,259,11017600,-795,0,1757999867,15175.633550339997,195.00917619000393,50739.114712560004 2025-09-16,05:17:49.000,259,11017562,-795,0,1757999868,15175.512296759996,195.0655692299988,50739.26144208 2025-09-16,05:17:50.000,259,11017721,-795,0,1757999869,15175.498824139991,195.03737271000136,50739.2684292 2025-09-16,05:17:51.000,259,11017680,-795,0,1757999870,15175.36409794,194.92458663000434,50739.14964816 2025-09-16,05:17:52.000,259,11017724,-795,0,1757999871,15175.289998529996,195.05852009999944,50738.93304744 2025-09-16,05:17:53.000,259,11017529,-795,0,1757999872,15175.2024265,195.07261835999816,50739.065802720004 2025-09-16,05:17:54.000,259,11017615,-795,0,1757999873,15175.11485446999,195.16425705000438,50739.19157088 2025-09-16,05:17:55.000,259,11017735,-795,0,1757999874,15175.05422767999,195.16425705000438,50739.05881560001 2025-09-16,05:17:56.000,259,11017676,-795,0,1757999875,15175.05422767999,195.15720791999775,50739.12868680001 2025-09-16,05:17:57.000,259,11017566,-795,0,1757999876,15174.93297409999,195.28409226000076,50739.10772544001 2025-09-16,05:17:58.000,259,11017513,-795,0,1757999877,15174.885819929994,195.29114139000012,50739.12868680001 2025-09-16,05:17:59.000,259,11017709,-795,0,1757999878,15174.825193139994,195.44622225000057,50739.24048072 2025-09-16,05:18:00.000,259,11017688,-795,0,1757999879,15174.865610999994,195.50261529000272,50739.19157088 2025-09-16,05:18:01.000,259,11017527,-795,0,1757999880,15174.663521699993,195.69294179999997,50738.7094596 2025-09-16,05:18:02.000,259,11017574,-795,0,1757999881,15174.663521699993,195.90441570000257,50739.15663528001 2025-09-16,05:18:03.000,259,11017518,-795,0,1757999882,15174.710675869988,196.0453983000043,50739.12169968 2025-09-16,05:18:04.000,259,11017480,-795,0,1757999883,15174.737621109998,196.22162655000284,50739.114712560004 2025-09-16,05:18:05.000,259,11017611,-795,0,1757999884,15174.690466939988,196.30621611000242,50739.21951936 2025-09-16,05:18:06.000,259,11017436,-795,0,1757999885,15174.757830039998,196.46129697000288,50739.14964816 2025-09-16,05:18:07.000,259,11017632,-795,0,1757999886,15174.926237789994,196.7855569500025,50739.135673920006 2025-09-16,05:18:08.000,259,11017604,-795,0,1757999887,15174.899292549999,197.04637476000062,50739.19157088 2025-09-16,05:18:09.000,259,11017482,-795,0,1757999888,15174.97339195999,197.3424382200028,50739.0937512 2025-09-16,05:18:10.000,259,11017469,-795,0,1757999889,15174.99360088999,197.61030516000028,50739.05182848 2025-09-16,05:18:11.000,259,11017523,-795,0,1757999890,15174.926237789994,197.8711229699984,50738.779330800004 2025-09-16,05:18:12.000,259,11017456,-795,0,1757999891,15175.12159078,198.1460390400025,50739.016892880005 2025-09-16,05:18:13.000,259,11017741,-795,0,1757999892,15175.12159078,198.35751293999783,50739.14964816 2025-09-16,05:18:14.000,259,11017624,-795,0,1757999893,15175.38430687,198.59718335999787,50739.114712560004 2025-09-16,05:18:15.000,259,11017637,-795,0,1757999894,15175.26305329,199.02013116000307,50738.96099592001 2025-09-16,05:18:16.000,259,11017486,-795,0,1757999895,15175.471878899996,199.16816289000417,50738.97497016 2025-09-16,05:18:17.000,259,11017361,-795,0,1757999896,15175.471878899996,199.4783246099978,50739.00990576001 2025-09-16,05:18:18.000,259,11017589,-795,0,1757999897,15175.586396170002,199.66865112000232,50738.90509896 2025-09-16,05:18:19.000,259,11017543,-795,0,1757999898,15175.559450929992,199.78143719999935,50738.919073200006 2025-09-16,05:18:20.000,259,11017714,-795,0,1757999899,15175.707649750002,199.92241980000108,50738.91208608001 2025-09-16,05:18:21.000,259,11017599,-795,0,1757999900,15175.552714619997,200.04225501000474,50738.65356264001 2025-09-16,05:18:22.000,259,11017871,-795,0,1757999901,15175.667231890002,200.23963065000135,50738.779330800004 2025-09-16,05:18:23.000,259,11017587,-795,0,1757999902,15175.667231890002,200.45110455000395,50738.87715048 2025-09-16,05:18:24.000,259,11017635,-795,0,1757999903,15175.775012849997,200.52159585000481,50738.93304744 2025-09-16,05:18:25.000,259,11017531,-795,0,1757999904,15175.680704509992,200.6555293199999,50738.79330504001 2025-09-16,05:18:26.000,259,11017673,-795,0,1757999905,15175.775012849997,200.66962757999863,50738.80727928 2025-09-16,05:18:27.000,259,11017722,-795,0,1757999906,15175.741331299992,200.73306975000014,50738.681511120005 2025-09-16,05:18:28.000,259,11017477,-795,0,1757999907,15175.862584879993,200.71192236000206,50738.74439520001 2025-09-16,05:18:29.000,259,11017617,-795,0,1757999908,15175.714386059997,200.8881506100006,50738.61862704 2025-09-16,05:18:30.000,259,11017564,-795,0,1757999909,15175.741331299992,200.96569104000082,50738.611639920004 2025-09-16,05:18:31.000,259,11017787,-795,0,1757999910,15175.667231890002,201.00798582000425,50738.31119376 2025-09-16,05:18:32.000,259,11017468,-795,0,1757999911,15175.707649750002,201.261754500003,50738.52779448 2025-09-16,05:18:33.000,259,11017502,-795,0,1757999912,15175.633550339997,201.48732666000433,50738.52080736 2025-09-16,05:18:34.000,259,11017752,-795,0,1757999913,15175.539241999992,201.32519667000452,50738.54875584 2025-09-16,05:18:35.000,259,11017642,-795,0,1757999914,15175.566187240001,201.4802775299977,50738.52779448 2025-09-16,05:18:36.000,259,11017531,-795,0,1757999915,15175.458406279991,201.64240752000478,50738.60465280001 2025-09-16,05:18:37.000,259,11017699,-795,0,1757999916,15175.539241999992,201.7904392499986,50738.52779448 2025-09-16,05:18:38.000,259,11017708,-795,0,1757999917,15175.4045158,201.9525692399984,50738.583691440006 2025-09-16,05:18:39.000,259,11017616,-795,0,1757999918,15175.36409794,202.0865027100008,50738.562730080004 2025-09-16,05:18:40.000,259,11017810,-795,0,1757999919,15175.27652590999,202.22748531000252,50738.562730080004 2025-09-16,05:18:41.000,259,11017545,-795,0,1757999920,15175.229371739995,202.2486327000006,50738.2552968 2025-09-16,05:18:42.000,259,11017537,-795,0,1757999921,15175.330416389996,202.51649963999807,50738.43696192001 2025-09-16,05:18:43.000,259,11017511,-795,0,1757999922,15175.21589911999,202.68567876000452,50738.49285888 2025-09-16,05:18:44.000,259,11017616,-795,0,1757999923,15175.269789599995,202.8689561400024,50738.45792328001 2025-09-16,05:18:45.000,259,11017692,-795,0,1757999924,15175.26305329,203.1509213399986,50738.464910400005 2025-09-16,05:18:46.000,259,11017573,-795,0,1757999925,15175.26305329,203.46813218999887,50738.38805208001 2025-09-16,05:18:47.000,259,11017722,-795,0,1757999926,15175.249580669995,203.48927958000422,50738.45792328001 2025-09-16,05:18:48.000,259,11017657,-795,0,1757999927,15175.25631697999,203.8205886900032,50738.45093616 2025-09-16,05:18:49.000,259,11017447,-795,0,1757999928,15175.24284436,204.03206258999853,50738.43696192001 2025-09-16,05:18:50.000,259,11017630,-795,0,1757999929,15175.289998529996,204.22943823000242,50738.52779448 2025-09-16,05:18:51.000,259,11017629,-795,0,1757999930,15175.209162809995,204.50435429999925,50738.27625816 2025-09-16,05:18:52.000,259,11017755,-795,0,1757999931,15175.34388901,204.58894385999884,50738.464910400005 2025-09-16,05:18:53.000,259,11017479,-795,0,1757999932,15175.431461039996,204.77927037000336,50738.395039200004 2025-09-16,05:18:54.000,259,11017562,-795,0,1757999933,15175.640286649992,205.0189407900034,50738.47189752 2025-09-16,05:18:55.000,259,11017796,-795,0,1757999934,15175.606605100002,205.1810707800032,50738.38805208001 2025-09-16,05:18:56.000,259,11017570,-795,0,1757999935,15175.552714619997,205.39254467999854,50738.38106496 2025-09-16,05:18:57.000,259,11017613,-795,0,1757999936,15175.707649750002,205.40664294000453,50738.29023240001 2025-09-16,05:18:58.000,259,11017536,-795,0,1757999937,15175.795221779998,205.71680465999816,50738.30420664 2025-09-16,05:18:59.000,259,11017669,-795,0,1757999938,15175.761540229993,205.9212294300014,50738.29023240001 2025-09-16,05:19:00.000,259,11017660,-795,0,1757999939,15175.721122369992,206.0692611600025,50738.26927104001 2025-09-16,05:19:01.000,259,11017592,-795,0,1757999940,15175.660495579992,206.23844028000167,50738.03170896001 2025-09-16,05:19:02.000,259,11017508,-795,0,1757999941,15175.741331299992,206.40761940000084,50738.23433544 2025-09-16,05:19:03.000,259,11017686,-795,0,1757999942,15175.754803919997,206.66843720999896,50737.99677336 2025-09-16,05:19:04.000,259,11017369,-795,0,1757999943,15175.788485470002,206.83056719999877,50738.28324528 2025-09-16,05:19:05.000,259,11017539,-795,0,1757999944,15175.842375949993,207.01384458000393,50738.129528640005 2025-09-16,05:19:06.000,259,11017685,-795,0,1757999945,15175.869321189988,207.11253240000224,50738.129528640005 2025-09-16,05:19:07.000,259,11017535,-795,0,1757999946,15175.862584879993,207.30990803999885,50738.27625816 2025-09-16,05:19:08.000,259,11017669,-795,0,1757999947,15175.977102149998,207.5777749800036,50738.10158016001 2025-09-16,05:19:09.000,259,11017574,-795,0,1757999948,15175.862584879993,207.66941367000254,50738.09459304 2025-09-16,05:19:10.000,259,11017366,-755,0,1757999949,15175.916475359998,207.7258067100047,50737.92690216 2025-09-16,05:19:11.000,259,11017644,-795,0,1757999950,15175.950156909988,208.05711582000367,50737.7312628 2025-09-16,05:19:12.000,259,11017543,-795,0,1757999951,15175.923211669993,208.09236147000047,50737.75921128 2025-09-16,05:19:13.000,259,11017511,-795,0,1757999952,15176.078146799999,208.2967862400037,50737.91991504 2025-09-16,05:19:14.000,259,11017574,-795,0,1757999953,15176.044465249994,208.46596536000288,50737.99677336 2025-09-16,05:19:15.000,259,11017815,-795,0,1757999954,15176.118564659999,208.58580056999926,50737.88497944001 2025-09-16,05:19:16.000,259,11017584,-795,0,1757999955,15176.111828349989,208.6915375200042,50737.77318552 2025-09-16,05:19:17.000,259,11017638,-715,0,1757999956,15176.145509899994,208.92415881000488,50737.961837760005 2025-09-16,05:19:18.000,259,11017593,-795,0,1757999957,15176.098355729999,209.10743619000277,50737.87799232 2025-09-16,05:19:19.000,259,11017706,-795,0,1757999958,15176.25329085999,209.17087836000428,50737.87799232 2025-09-16,05:19:20.000,259,11017665,-795,0,1757999959,15176.105092039994,209.30481182999938,50737.71728856001 2025-09-16,05:19:21.000,259,11017650,-795,0,1757999960,15176.111828349989,209.4316961700024,50737.4867136 2025-09-16,05:19:22.000,259,11017620,-795,0,1757999961,15176.138773589999,209.65021920000436,50737.58453328 2025-09-16,05:19:23.000,259,11017681,-795,0,1757999962,15176.23308192999,209.8757913599984,50737.8710052 2025-09-16,05:19:24.000,259,11017782,-795,0,1757999963,15176.32065396,210.00267570000142,50737.83606960001 2025-09-16,05:19:25.000,259,11017695,-795,0,1757999964,15176.286972409995,210.2846409000049,50737.71030144 2025-09-16,05:19:26.000,259,11017652,-795,0,1757999965,15176.27349978999,210.34103393999976,50737.75921128 2025-09-16,05:19:27.000,259,11017712,-795,0,1757999966,15176.37454443999,210.53136045000429,50737.724275680004 2025-09-16,05:19:28.000,259,11017610,-795,0,1757999967,15176.33412657999,210.73578522000025,50737.6613916 2025-09-16,05:19:29.000,259,11017621,-795,0,1757999968,15176.367808129995,210.90496433999942,50737.68235296 2025-09-16,05:19:30.000,259,11017678,-795,0,1757999969,15176.41496229999,211.01070129000436,50737.556584800004 2025-09-16,05:19:31.000,259,11017508,-795,0,1757999970,15176.347599199995,211.15873301999818,50737.49370072 2025-09-16,05:19:32.000,259,11017514,-795,0,1757999971,15176.43517122999,211.1375856300001,50737.458765120005 2025-09-16,05:19:33.000,259,11017370,-795,0,1757999972,15176.51600694999,211.44069822000165,50737.54959768001 2025-09-16,05:19:34.000,259,11017595,-795,0,1757999973,15176.4823254,211.58872995000274,50737.44479088 2025-09-16,05:19:35.000,259,11017788,-795,0,1757999974,15176.49579801999,211.67331951000233,50737.51466208 2025-09-16,05:19:36.000,259,11017490,-795,0,1757999975,15176.60357898,211.83544950000214,50737.4168424 2025-09-16,05:19:37.000,259,11017670,-795,0,1757999976,15176.650733149996,211.95528470999852,50737.47972648001 2025-09-16,05:19:38.000,259,11017622,-795,0,1757999977,15176.650733149996,212.13151296000433,50737.36094544001 2025-09-16,05:19:39.000,259,11017813,-795,0,1757999978,15176.846086140002,212.24429904000135,50737.24915152 2025-09-16,05:19:40.000,259,11017595,-795,0,1757999979,15176.859558759992,212.45577294000395,50737.36094544001 2025-09-16,05:19:41.000,259,11017423,-795,0,1757999980,15176.859558759992,212.51921510999819,50737.11639624001 2025-09-16,05:19:42.000,259,11017488,-795,0,1757999981,15177.021230199993,212.66724683999928,50737.3469712 2025-09-16,05:19:43.000,259,11017631,-795,0,1757999982,15177.108802229988,212.82232769999973,50737.21421592001 2025-09-16,05:19:44.000,259,11017615,-795,0,1757999983,15177.182901639993,213.0056050800049,50737.25613864 2025-09-16,05:19:45.000,259,11017631,-795,0,1757999984,15177.135747469998,212.8928190000006,50737.26312576001 2025-09-16,05:19:46.000,259,11017656,-795,0,1757999985,15177.236792119998,213.09019464000448,50737.16530608001 2025-09-16,05:19:47.000,259,11017674,-795,0,1757999986,15177.337836769999,213.32986506000452,50737.123383360005 2025-09-16,05:19:48.000,259,11017688,-795,0,1757999987,15177.398463559999,213.4990441800037,50737.15133184 2025-09-16,05:19:49.000,259,11017606,-795,0,1757999988,15177.59381654999,213.64002677999815,50737.33299696001 2025-09-16,05:19:50.000,259,11017798,-795,0,1757999989,15177.69486119999,213.77396025000053,50737.221203040004 2025-09-16,05:19:51.000,259,11017774,-795,0,1757999990,15177.627498099995,213.92199198000162,50736.9626796 2025-09-16,05:19:52.000,259,11017583,-795,0,1757999991,15177.816114779991,214.0911711000008,50736.87883416001 2025-09-16,05:19:53.000,259,11017620,-795,0,1757999992,15177.883477880001,214.2180554400038,50737.01158944 2025-09-16,05:19:54.000,259,11017671,-795,0,1757999993,15178.038413009992,214.2392028300019,50737.0325508 2025-09-16,05:19:55.000,259,11017507,-795,0,1757999994,15178.132721349997,214.50002064,50736.8928084 2025-09-16,05:19:56.000,259,11017787,-795,0,1757999995,15178.119248729992,214.5987084599983,50736.906782640006 2025-09-16,05:19:57.000,259,11017803,-795,0,1757999996,15178.227029690002,214.6128067200043,50736.76005312001 2025-09-16,05:19:58.000,259,11017517,-795,0,1757999997,15178.381964819993,214.85247714000434,50736.8928084 2025-09-16,05:19:59.000,259,11017438,-795,0,1757999998,15178.489745779989,214.85247714000434,50736.87883416001 2025-09-16,05:20:00.000,259,11017505,-795,0,1757999999,15178.489745779989,214.90182104999985,50736.885821280004 2025-09-16,05:20:01.000,259,11017550,-795,0,1758000000,15178.577317809999,214.88772279000113,50736.53646528 2025-09-16,05:20:02.000,259,11017611,-795,0,1758000001,15178.6379446,215.09919669000374,50736.78101448001 2025-09-16,05:20:03.000,259,11017605,-795,0,1758000002,15178.786143419995,215.2401792899982,50736.73210464001 2025-09-16,05:20:04.000,259,11017673,-795,0,1758000003,15178.88045176,215.40935841000464,50736.61332360001 2025-09-16,05:20:05.000,259,11017454,-795,0,1758000004,15178.927605929995,215.36001450000185,50736.66223344001 2025-09-16,05:20:06.000,259,11017625,-795,0,1758000005,15179.00170534,215.43050580000272,50736.48755544 2025-09-16,05:20:07.000,259,11017588,-795,0,1758000006,15179.156640469992,215.39526014999865,50736.66223344001 2025-09-16,05:20:08.000,259,11017763,-795,0,1758000007,15179.176849399992,215.45870232000016,50736.403710000006 2025-09-16,05:20:09.000,259,11017635,-795,0,1758000008,15179.338520839992,215.56443926999782,50736.56441376001 2025-09-16,05:20:10.000,259,11017554,-795,0,1758000009,15179.466510730002,215.65607796000404,50736.59934936 2025-09-16,05:20:11.000,259,11017711,-795,0,1758000010,15179.392411319997,215.7265692600049,50736.2639676 2025-09-16,05:20:12.000,259,11017642,-795,0,1758000011,15179.533873829998,215.71952012999827,50736.236019120006 2025-09-16,05:20:13.000,259,11017727,-795,0,1758000012,15179.722490509994,215.86050273,50736.22903200001 2025-09-16,05:20:14.000,259,11017627,-795,0,1758000013,15179.81006253999,215.86050273,50736.36178728 2025-09-16,05:20:15.000,259,11017715,-795,0,1758000014,15179.964997669995,215.80410968999786,50736.215057760004 2025-09-16,05:20:16.000,259,11017774,-795,0,1758000015,15179.97173397999,215.9591905499983,50736.14518656 2025-09-16,05:20:17.000,259,11017671,-795,0,1758000016,15180.146878039995,215.9098466400028,50736.09627672 2025-09-16,05:20:18.000,259,11017551,-795,0,1758000017,15180.15361434999,216.07902576000197,50736.20108352 2025-09-16,05:20:19.000,259,11017681,-795,0,1758000018,15180.254658999991,215.99443620000238,50736.06134112001 2025-09-16,05:20:20.000,259,11017620,-795,0,1758000019,15180.315285789991,216.06492750000325,50735.96352144 2025-09-16,05:20:21.000,259,11017628,-795,0,1758000020,15180.429803059997,216.13541880000412,50735.92159872001 2025-09-16,05:20:22.000,259,11017725,-795,0,1758000021,15180.530847709997,216.1072222799994,50736.012431279996 2025-09-16,05:20:23.000,259,11017875,-795,0,1758000022,15180.584738190002,216.2552540100005,50736.068328240006 2025-09-16,05:20:24.000,259,11017726,-795,0,1758000023,15180.699255459993,216.29754879000393,50735.99146992001 2025-09-16,05:20:25.000,259,11017490,-795,0,1758000024,15180.786827489988,216.29049966000457,50735.90762448 2025-09-16,05:20:26.000,259,11017640,-795,0,1758000025,15180.928289999989,216.38213835000352,50735.998457040005 2025-09-16,05:20:27.000,259,11017620,-795,0,1758000026,15180.914817379999,216.29049966000457,50735.88666312 2025-09-16,05:20:28.000,259,11017668,-795,0,1758000027,15181.083225129994,216.5513174700027,50735.72595936001 2025-09-16,05:20:29.000,259,11017581,-795,0,1758000028,15181.204478709995,216.63590703000227,50735.94256008001 2025-09-16,05:20:30.000,259,11017572,-795,0,1758000029,15181.21795133,216.67820180999843,50735.677049519996 2025-09-16,05:20:31.000,259,11017632,-795,0,1758000030,15181.21795133,216.8755774500023,50735.60717832001 2025-09-16,05:20:32.000,259,11017669,-795,0,1758000031,15181.521085280001,216.90377396999975,50735.544294240004 2025-09-16,05:20:33.000,259,11017571,-795,0,1758000032,15181.689493029997,217.05180570000084,50735.62115256 2025-09-16,05:20:34.000,259,11017647,-795,0,1758000033,15181.864637090002,217.16459177999786,50735.75390784001 2025-09-16,05:20:35.000,259,11017628,-795,0,1758000034,15181.965681739988,217.15049351999915,50735.4604488 2025-09-16,05:20:36.000,259,11017523,-795,0,1758000035,15182.241870449994,217.39721306999854,50735.4255132 2025-09-16,05:20:37.000,259,11017733,-795,0,1758000036,15182.363124029995,217.4042621999979,50735.48141016 2025-09-16,05:20:38.000,259,11017649,-795,0,1758000037,15182.686466909996,217.55934305999835,50735.36961624001 2025-09-16,05:20:39.000,259,11017758,-795,0,1758000038,15182.834665729992,217.65098175000458,50735.38359048 2025-09-16,05:20:40.000,259,11017622,-795,0,1758000039,15183.003073480002,217.77786609000032,50735.376603360004 2025-09-16,05:20:41.000,259,11017629,-795,0,1758000040,15183.077172889993,217.9258978200014,50735.04820872 2025-09-16,05:20:42.000,259,11017649,-795,0,1758000041,15183.333152669999,218.0245856399997,50735.13904128 2025-09-16,05:20:43.000,259,11017651,-795,0,1758000042,15183.501560419994,218.1585191100021,50735.30673216 2025-09-16,05:20:44.000,259,11017893,-795,0,1758000043,15183.67670448,218.31359997000254,50735.13205416001 2025-09-16,05:20:45.000,259,11017691,-795,0,1758000044,15183.804694369996,218.37704214000405,50735.09013144 2025-09-16,05:20:46.000,259,11017750,-795,0,1758000045,15183.946156879996,218.52507386999787,50734.97833752 2025-09-16,05:20:47.000,259,11017858,-795,0,1758000046,15184.026992599996,218.57441778000066,50734.96436328001 2025-09-16,05:20:48.000,259,11017771,-795,0,1758000047,15184.154982489992,218.49687735000043,50734.85256936 2025-09-16,05:20:49.000,259,11017571,-795,0,1758000048,15184.350335479998,218.5039264799998,50734.88750496001 2025-09-16,05:20:50.000,259,11017645,-795,0,1758000049,15184.545688469989,218.6167125600041,50734.78968528 2025-09-16,05:20:51.000,259,11017600,-795,0,1758000050,15184.559161089994,218.3699930100047,50734.61500728 2025-09-16,05:20:52.000,259,11017594,-795,0,1758000051,15184.77472301,218.45458257000428,50734.63596864 2025-09-16,05:20:53.000,259,11017642,-795,0,1758000052,15184.922921829995,218.39818953000213,50734.85256936 2025-09-16,05:20:54.000,259,11017596,-795,0,1758000053,15184.983548619995,218.31359997000254,50734.69885272001 2025-09-16,05:20:55.000,259,11017519,-795,0,1758000054,15185.01723017,218.24310867000167,50734.6918656 2025-09-16,05:20:56.000,259,11017593,-795,0,1758000055,15185.172165299991,218.14442085000337,50734.68487848 2025-09-16,05:20:57.000,259,11017614,-795,0,1758000056,15185.327100429997,217.95409433999885,50734.60103304001 2025-09-16,05:20:58.000,259,11017505,-795,0,1758000057,15185.407936149997,217.86950477999926,50734.59404592 2025-09-16,05:20:59.000,259,11017586,-795,0,1758000058,15185.549398659998,217.70737478999945,50734.538148960004 2025-09-16,05:21:00.000,259,11017613,-795,0,1758000059,15185.643706999988,217.53114654000092,50734.57308456 2025-09-16,05:21:01.000,259,11017584,-795,0,1758000060,15185.630234379998,217.3337709000043,50734.27962552 2025-09-16,05:21:02.000,259,11017654,-795,0,1758000061,15185.852532609999,217.3055743799996,50734.47526488 2025-09-16,05:21:03.000,259,11017570,-795,0,1758000062,15185.94684094999,217.10114961000363,50734.489239120005 2025-09-16,05:21:04.000,259,11017656,-795,0,1758000063,15186.09503977,216.93901962000382,50734.272638400005 2025-09-16,05:21:05.000,259,11017735,-795,0,1758000064,15186.19608442,216.84033179999824,50734.40539368 2025-09-16,05:21:06.000,259,11017639,-795,0,1758000065,15186.24997489999,216.75574223999865,50734.391419440006 2025-09-16,05:21:07.000,259,11017606,-795,0,1758000066,15186.303865379996,216.6147596400042,50734.28661264 2025-09-16,05:21:08.000,259,11017666,-795,0,1758000067,15186.505954679997,216.62180877000355,50734.25866416 2025-09-16,05:21:09.000,259,11017640,-795,0,1758000068,15186.573317779992,216.650005290001,50734.335522479996 2025-09-16,05:21:10.000,259,11017741,-795,0,1758000069,15186.512690989992,216.6147596400042,50734.39840656 2025-09-16,05:21:11.000,259,11017692,-795,0,1758000070,15186.600263020002,216.4032857400016,50734.056037680006 2025-09-16,05:21:12.000,259,11017596,-795,0,1758000071,15186.748461839998,216.3539418299988,50734.0630248 2025-09-16,05:21:13.000,259,11017719,-795,0,1758000072,15186.997705309994,216.23410662000242,50734.223728560006 2025-09-16,05:21:14.000,259,11017601,-795,0,1758000073,15187.159376749994,216.33984357000008,50734.07001192 2025-09-16,05:21:15.000,259,11017783,-795,0,1758000074,15187.35472974,216.19886096999835,50734.07699904001 2025-09-16,05:21:16.000,259,11017492,-795,0,1758000075,15187.509664869991,216.2200083600037,50734.09097328 2025-09-16,05:21:17.000,259,11017718,-795,0,1758000076,15187.691545239992,216.0931240200007,50734.04905056001 2025-09-16,05:21:18.000,259,11017604,-795,0,1758000077,15187.758908340002,216.00148533000174,50733.986166480005 2025-09-16,05:21:19.000,259,11017606,-795,0,1758000078,15188.021624429988,215.96623967999767,50734.02808920001 2025-09-16,05:21:20.000,259,11017595,-795,0,1758000079,15188.149614319998,215.79001142999914,50733.94424376 2025-09-16,05:21:21.000,259,11017586,-795,0,1758000080,15188.311285759999,215.69132361000084,50733.818475600005 2025-09-16,05:21:22.000,259,11017644,-795,0,1758000081,15188.52684767999,215.42345667000336,50733.65777184 2025-09-16,05:21:23.000,259,11017629,-795,0,1758000082,15188.75588222,215.37411276000057,50733.90930816001 2025-09-16,05:21:24.000,259,11017549,-795,0,1758000083,15188.904081039997,215.37411276000057,50733.81148848001 2025-09-16,05:21:25.000,259,11017743,-795,0,1758000084,15189.112906649993,215.31067058999906,50733.83943696001 2025-09-16,05:21:26.000,259,11017725,-795,0,1758000085,15189.294787019993,215.13444234000053,50733.73463016 2025-09-16,05:21:27.000,259,11017604,-795,0,1758000086,15189.375622739994,215.0569019100003,50733.62982336 2025-09-16,05:21:28.000,259,11017664,-795,0,1758000087,15189.490140009999,215.13444234000053,50733.61584912 2025-09-16,05:21:29.000,259,11017639,-795,0,1758000088,15189.62486620999,214.93001757000457,50733.59488776001 2025-09-16,05:21:30.000,259,11017624,-795,0,1758000089,15189.698965619995,214.93001757000457,50733.49008096 2025-09-16,05:21:31.000,259,11017780,-795,0,1758000090,15189.820219199995,214.78903497000283,50733.28745448001 2025-09-16,05:21:32.000,259,11017613,-795,0,1758000091,15190.096407910001,214.76083844999812,50733.32937720001 2025-09-16,05:21:33.000,259,11017619,-795,0,1758000092,15190.231134109992,214.70444541000325,50733.37129992 2025-09-16,05:21:34.000,259,11017690,-795,0,1758000093,15190.419750789988,214.69034715000453,50733.4691196 2025-09-16,05:21:35.000,259,11017551,-795,0,1758000094,15190.72288473999,214.54231542000343,50733.30142872 2025-09-16,05:21:36.000,259,11017808,-795,0,1758000095,15190.817193079994,214.42248020999978,50733.147712080005 2025-09-16,05:21:37.000,259,11017728,-795,0,1758000096,15191.09338179,214.4013328200017,50733.18963480001 2025-09-16,05:21:38.000,259,11017610,-795,0,1758000097,15191.140535959996,214.29559587000404,50733.05687952 2025-09-16,05:21:39.000,259,11017640,-795,0,1758000098,15191.484087769997,214.22510457000317,50733.07085376001 2025-09-16,05:21:40.000,259,11017554,-795,0,1758000099,15191.679440759988,214.1546132700023,50733.049892400006 2025-09-16,05:21:41.000,259,11017687,-795,0,1758000100,15191.787221719998,214.12641675000486,50732.87521440001 2025-09-16,05:21:42.000,259,11017678,-795,0,1758000101,15192.08361935999,214.17576066000038,50732.92412424001 2025-09-16,05:21:43.000,259,11017746,-795,0,1758000102,15192.433907480001,214.1546132700023,50732.88918864 2025-09-16,05:21:44.000,259,11017649,-795,0,1758000103,15192.615787850002,213.88674633000483,50732.812330320005 2025-09-16,05:21:45.000,259,11017663,-795,0,1758000104,15192.966075969998,213.91494285000226,50732.861240160004 2025-09-16,05:21:46.000,259,11017514,-795,0,1758000105,15193.114274789994,213.73166547000437,50732.70752352001 2025-09-16,05:21:47.000,259,11017652,-795,0,1758000106,15193.3904635,213.597732000002,50732.84726592 2025-09-16,05:21:48.000,259,11017641,-795,0,1758000107,15193.599289109996,213.56248634999793,50732.714510640006 2025-09-16,05:21:49.000,259,11017655,-795,0,1758000108,15193.956313540002,213.37215984000068,50732.6306652 2025-09-16,05:21:50.000,259,11017796,-795,0,1758000109,15194.030412949993,213.11134203000256,50732.497909920006 2025-09-16,05:21:51.000,259,11017618,-795,0,1758000110,15194.165139149998,212.80118031000166,50732.30227056001 2025-09-16,05:21:52.000,259,11017563,-795,0,1758000111,15194.434591549994,212.7447872699995,50732.43502584 2025-09-16,05:21:53.000,259,11017673,-795,0,1758000112,15194.677098709995,212.57560815000033,50732.41406448 2025-09-16,05:21:54.000,259,11017739,-795,0,1758000113,15194.75119812,212.3006920800035,50732.546819760006 2025-09-16,05:21:55.000,259,11017636,-795,0,1758000114,15194.953287420001,212.04692340000474,50732.358167520004 2025-09-16,05:21:56.000,259,11017726,-795,0,1758000115,15195.061068379997,211.6803686400017,50732.25336072001 2025-09-16,05:21:57.000,259,11017840,-795,0,1758000116,15195.269893989993,211.47594386999845,50732.1066312 2025-09-16,05:21:58.000,259,11017667,-795,0,1758000117,15195.357466019988,211.2010278000016,50732.162528160006 2025-09-16,05:21:59.000,259,11017669,-795,0,1758000118,15195.586500559999,210.90496433999942,50732.260347840005 2025-09-16,05:22:00.000,259,11017640,-795,0,1758000119,15195.76164461999,210.53840958000364,50732.12759256 2025-09-16,05:22:01.000,259,11017669,-795,0,1758000120,15195.78185354999,210.25644438000018,50731.9319532 2025-09-16,05:22:02.000,259,11017632,-795,0,1758000121,15196.078251189996,210.03087221999886,50731.9319532 2025-09-16,05:22:03.000,259,11017553,-795,0,1758000122,15196.253395250002,209.78415266999946,50731.98086304 2025-09-16,05:22:04.000,259,11017761,-795,0,1758000123,15196.394857760002,209.48808921000455,50731.994837280006 2025-09-16,05:22:05.000,259,11017758,-795,0,1758000124,15196.596947059988,209.1215344500015,50732.13457968001 2025-09-16,05:22:06.000,259,11017643,-795,0,1758000125,15196.684519089999,208.6774392599982,50732.15554104001 2025-09-16,05:22:07.000,259,11017773,-795,0,1758000126,15196.913553629995,208.40957232000073,50732.07868272 2025-09-16,05:22:08.000,259,11017585,-795,0,1758000127,15197.014598279995,208.14170538000326,50731.88304336 2025-09-16,05:22:09.000,259,11017581,-795,0,1758000128,15197.12911555,207.8738384399985,50731.93894032 2025-09-16,05:22:10.000,259,11017634,-795,0,1758000129,15197.263841749991,207.47203802999866,50731.973875920005 2025-09-16,05:22:11.000,259,11017425,-795,0,1758000130,15197.216687579996,207.1689254400044,50731.708365360006 2025-09-16,05:22:12.000,259,11017741,-795,0,1758000131,15197.492876290002,206.7248302500011,50731.806185040004 2025-09-16,05:22:13.000,259,11017584,-795,0,1758000132,15197.519821529997,206.61204417000408,50731.72932672001 2025-09-16,05:22:14.000,259,11017656,-795,0,1758000133,15197.647811419993,206.25958766999975,50731.74330096 2025-09-16,05:22:15.000,259,11017441,-795,0,1758000134,15197.789273929993,206.02696637999907,50731.65246840001 2025-09-16,05:22:16.000,259,11017509,-795,0,1758000135,15197.924000129999,205.85073813000054,50731.72932672001 2025-09-16,05:22:17.000,259,11017554,-795,0,1758000136,15197.984626919999,205.6110677100005,50731.66644264 2025-09-16,05:22:18.000,259,11017652,-795,0,1758000137,15198.16650729,205.39254467999854,50731.69439112 2025-09-16,05:22:19.000,259,11017771,-795,0,1758000138,15198.08567157,205.0682846999989,50731.64548128 2025-09-16,05:22:20.000,259,11017652,-795,0,1758000139,15198.24060669999,205.02598992000276,50731.63150704001 2025-09-16,05:22:21.000,259,11017551,-795,0,1758000140,15198.22039776999,204.70172994000313,50731.35900936 2025-09-16,05:22:22.000,259,11017491,-795,0,1758000141,15198.38880552,204.55369821000204,50731.53368736001 2025-09-16,05:22:23.000,259,11017591,-795,0,1758000142,15198.510059100001,204.53255082000396,50731.55464872 2025-09-16,05:22:24.000,259,11017464,-795,0,1758000143,15198.44943231,204.22238910000306,50731.48477752001 2025-09-16,05:22:25.000,259,11017576,-795,0,1758000144,15198.557213269996,204.05320998000388,50731.52670024 2025-09-16,05:22:26.000,259,11017745,-795,0,1758000145,15198.691939470002,203.8840308600047,50731.52670024 2025-09-16,05:22:27.000,259,11017664,-795,0,1758000146,15198.846874599993,203.83468695000192,50731.491764640006 2025-09-16,05:22:28.000,259,11017757,-795,0,1758000147,15198.786247809992,203.65140957000403,50731.57561008 2025-09-16,05:22:29.000,259,11017634,-795,0,1758000148,15198.974864489988,203.3271495900044,50731.2681768 2025-09-16,05:22:30.000,259,11017623,-795,0,1758000149,15199.001809729998,203.0028896100048,50731.2681768 2025-09-16,05:22:31.000,259,11017601,-795,0,1758000150,15199.008546039993,202.9887913499988,50731.037601840006 2025-09-16,05:22:32.000,259,11017673,-795,0,1758000151,15199.143272239999,202.74912092999875,50731.17734424001 2025-09-16,05:22:33.000,259,11017478,-795,0,1758000152,15199.230844269994,202.622236590003,50731.36599648001 2025-09-16,05:22:34.000,259,11017550,-795,0,1758000153,15199.25778950999,202.28387835000467,50731.2681768 2025-09-16,05:22:35.000,259,11017668,-795,0,1758000154,15199.42619726,202.1499448800023,50731.2681768 2025-09-16,05:22:36.000,259,11017535,-795,0,1758000155,15199.3857794,202.0019131500012,50731.12843440001 2025-09-16,05:22:37.000,259,11017446,-795,0,1758000156,15199.48682405,201.76224273000116,50731.17035712 2025-09-16,05:22:38.000,259,11017683,-795,0,1758000157,15199.432933569995,201.60011274000135,50731.184331360004 2025-09-16,05:22:39.000,259,11017774,-795,0,1758000158,15199.52724191,201.35339319000195,50731.07952456001 2025-09-16,05:22:40.000,259,11017549,-635,0,1758000159,15199.533978219995,201.07847711999784,50731.12144728 2025-09-16,05:22:41.000,259,11017773,-795,0,1758000160,15199.54745084,200.91634712999803,50730.89087232001 2025-09-16,05:22:42.000,259,11017582,-795,0,1758000161,15199.54745084,200.72602062000078,50730.85593672 2025-09-16,05:22:43.000,259,11017591,-795,0,1758000162,15199.675440729996,200.62028367000312,50731.03061472001 2025-09-16,05:22:44.000,259,11017724,-795,0,1758000163,15199.729331210001,200.50044845999946,50731.0236276 2025-09-16,05:22:45.000,259,11017595,-795,0,1758000164,15199.837112169997,200.27487629999814,50730.98170488001 2025-09-16,05:22:46.000,259,11017686,-795,0,1758000165,15199.857321099997,200.2114341300039,50730.89785944 2025-09-16,05:22:47.000,259,11017683,-795,0,1758000166,15199.924684199992,200.0986480499996,50730.89785944 2025-09-16,05:22:48.000,259,11017599,-635,0,1758000167,15199.917947889997,199.97176371000387,50730.869910960006 2025-09-16,05:22:49.000,259,11017707,-795,0,1758000168,15200.005519919992,199.92241980000108,50730.82798824 2025-09-16,05:22:50.000,259,11017778,-795,0,1758000169,15200.059410399997,199.79553545999806,50730.75811704 2025-09-16,05:22:51.000,259,11017774,-795,0,1758000170,15200.018992539997,199.83078111000214,50730.61138752 2025-09-16,05:22:52.000,259,11017650,-795,0,1758000171,15200.106564569993,199.66865112000232,50730.653310240006 2025-09-16,05:22:53.000,259,11017590,-795,0,1758000172,15200.362544349999,199.6404546000049,50730.64632312001 2025-09-16,05:22:54.000,259,11017660,-795,0,1758000173,15200.295181249989,199.51357026000187,50730.681258720004 2025-09-16,05:22:55.000,259,11017602,-795,0,1758000174,15200.490534239994,199.36553853000078,50730.61138752 2025-09-16,05:22:56.000,259,11017580,-795,0,1758000175,15200.53768840999,199.33734201000334,50730.52055496 2025-09-16,05:22:57.000,259,11017784,-795,0,1758000176,15200.70609616,199.23865418999776,50730.4995936 2025-09-16,05:22:58.000,259,11017575,-795,0,1758000177,15200.67915091999,199.27389984000183,50730.45767088001 2025-09-16,05:22:59.000,259,11017734,-795,0,1758000178,15200.793668189996,199.04127855000115,50730.47863224001 2025-09-16,05:23:00.000,259,11017650,-795,0,1758000179,15200.894712839996,198.90029594999942,50730.366838320006 2025-09-16,05:23:01.000,259,11017647,-795,0,1758000180,15200.914921769996,198.8509520400039,50730.199147440006 2025-09-16,05:23:02.000,259,11017508,-795,0,1758000181,15201.042911659992,198.71701857000153,50730.13626336 2025-09-16,05:23:03.000,259,11017585,-795,0,1758000182,15201.184374169992,198.69587118000345,50730.42273528 2025-09-16,05:23:04.000,259,11017570,-795,0,1758000183,15201.339309299998,198.61128162000387,50730.22709592 2025-09-16,05:23:05.000,259,11017531,-795,0,1758000184,15201.447090259993,198.39980772000126,50730.19216032001 2025-09-16,05:23:06.000,259,11017559,-795,0,1758000185,15201.561607529999,198.25177599000017,50730.19216032001 2025-09-16,05:23:07.000,259,11017671,-795,0,1758000186,15201.689597419994,198.1178425199978,50730.129276240004 2025-09-16,05:23:08.000,259,11017667,-795,0,1758000187,15201.871477789995,197.96276166000462,50730.09434064 2025-09-16,05:23:09.000,259,11017673,-795,0,1758000188,15202.02641292,197.6525999400037,50730.19216032001 2025-09-16,05:23:10.000,259,11017702,-795,0,1758000189,15202.01967660999,197.4763716899979,50729.940624 2025-09-16,05:23:11.000,259,11017637,-795,0,1758000190,15202.093776019996,197.22260300999915,50729.75197176 2025-09-16,05:23:12.000,259,11017662,-795,0,1758000191,15202.275656389997,197.12391519000084,50729.93363688001 2025-09-16,05:23:13.000,259,11017594,-795,0,1758000192,15202.410382590002,196.94063781000295,50729.87773992 2025-09-16,05:23:14.000,259,11017612,-795,0,1758000193,15202.464273069992,196.77850782000314,50729.92664976 2025-09-16,05:23:15.000,259,11017565,-795,0,1758000194,15202.733725469989,196.49654261999967,50729.99652096 2025-09-16,05:23:16.000,259,11017775,-795,0,1758000195,15202.747198089994,196.34851088999858,50729.8008816 2025-09-16,05:23:17.000,259,11017636,-795,0,1758000196,15202.801088569999,196.07359482000174,50729.76594600001 2025-09-16,05:23:18.000,259,11017682,-795,0,1758000197,15202.848242739994,195.89736657000321,50729.76594600001 2025-09-16,05:23:19.000,259,11017586,-795,0,1758000198,15202.89539690999,195.79162961999828,50729.68908768001 2025-09-16,05:23:20.000,259,11017564,-795,0,1758000199,15202.861715359999,195.53081181000016,50729.65415208 2025-09-16,05:23:21.000,259,11017713,-795,0,1758000200,15202.848242739994,195.3122887799982,50729.53537104 2025-09-16,05:23:22.000,259,11017695,-795,0,1758000201,15202.828033809994,195.15720791999775,50729.58428088 2025-09-16,05:23:23.000,259,11017650,-795,0,1758000202,15202.83477011999,194.99507792999793,50729.57030664001 2025-09-16,05:23:24.000,259,11017691,-795,0,1758000203,15202.821297499999,194.86114446000283,50729.46549984 2025-09-16,05:23:25.000,259,11017697,-795,0,1758000204,15202.740461779998,194.73426011999982,50729.43056424001 2025-09-16,05:23:26.000,259,11017521,-795,0,1758000205,15202.747198089994,194.5580318700013,50729.49344832 2025-09-16,05:23:27.000,259,11017573,-795,0,1758000206,15202.598999269998,194.52983535000385,50729.46549984 2025-09-16,05:23:28.000,259,11017827,-795,0,1758000207,15202.598999269998,194.33950883999933,50729.46549984 2025-09-16,05:23:29.000,259,11017681,-795,0,1758000208,15202.605735579993,194.21262450000359,50729.54235816 2025-09-16,05:23:30.000,259,11017715,-795,0,1758000209,15202.578790339998,194.14918233000208,50729.52139680001 2025-09-16,05:23:31.000,259,11017650,-795,0,1758000210,15202.444064139992,193.92361017000076,50729.13011808 2025-09-16,05:23:32.000,259,11017603,-795,0,1758000211,15202.423855209992,193.8531188699999,50729.37466728 2025-09-16,05:23:33.000,259,11017492,-795,0,1758000212,15202.538372479998,194.0152488599997,50729.44453848 2025-09-16,05:23:34.000,259,11017688,-795,0,1758000213,15202.497954619997,193.72623453000415,50729.30479608001 2025-09-16,05:23:35.000,259,11017642,-795,0,1758000214,15202.511427240002,193.74033279000287,50729.33274456001 2025-09-16,05:23:36.000,259,11017597,-795,0,1758000215,15202.437327829997,193.68393975000072,50729.26986048 2025-09-16,05:23:37.000,259,11017755,-795,0,1758000216,15202.417118899997,193.5852519300024,50729.35370592001 2025-09-16,05:23:38.000,259,11017675,-795,0,1758000217,15202.504690929993,193.62754670999857,50729.33274456001 2025-09-16,05:23:39.000,259,11017592,-795,0,1758000218,15202.457536759997,193.57820280000306,50729.36768016 2025-09-16,05:23:40.000,259,11017564,-795,0,1758000219,15202.484481999993,193.41607281000324,50729.26986048 2025-09-16,05:23:41.000,259,11017500,-795,0,1758000220,15202.376701039997,193.2398445600047,50728.976401440006 2025-09-16,05:23:42.000,259,11017652,-795,0,1758000221,15202.450800450002,193.44426933000068,50729.0322984 2025-09-16,05:23:43.000,259,11017669,-795,0,1758000222,15202.572054029988,193.21869716999936,50729.16505368001 2025-09-16,05:23:44.000,259,11017701,-795,0,1758000223,15202.484481999993,193.16935326000385,50729.08819536 2025-09-16,05:23:45.000,259,11017435,-795,0,1758000224,15202.565317719993,193.12705848000041,50729.06024688 2025-09-16,05:23:46.000,259,11017704,-795,0,1758000225,15202.733725469989,192.87328980000166,50729.06723400001 2025-09-16,05:23:47.000,259,11017542,-795,0,1758000226,15202.605735579993,192.82394588999887,50729.01133704 2025-09-16,05:23:48.000,259,11017546,-795,0,1758000227,15202.720252849998,192.64066851000098,50729.06024688 2025-09-16,05:23:49.000,259,11017850,-795,0,1758000228,15202.720252849998,192.64066851000098,50728.92749160001 2025-09-16,05:23:50.000,259,11017745,-795,0,1758000229,15202.740461779998,192.47853852000117,50728.88556888 2025-09-16,05:23:51.000,259,11017596,-795,0,1758000230,15202.700043919998,192.309359400002,50728.689929520006 2025-09-16,05:23:52.000,259,11017525,-795,0,1758000231,15202.753934399989,192.20362245000433,50728.92749160001 2025-09-16,05:23:53.000,259,11017595,-795,0,1758000232,15202.85497904999,192.09083637000003,50728.80172344001 2025-09-16,05:23:54.000,259,11017783,-795,0,1758000233,15202.841506429999,191.93575550999958,50728.836659040004 2025-09-16,05:23:55.000,259,11017611,-795,0,1758000234,15202.807824879994,191.66083944000275,50728.69691664 2025-09-16,05:23:56.000,259,11017520,-795,0,1758000235,15202.85497904999,191.51280771000165,50728.76678784 2025-09-16,05:23:57.000,259,11017547,-795,0,1758000236,15202.85497904999,191.33657946000312,50728.68294240001 2025-09-16,05:23:58.000,259,11017693,-795,0,1758000237,15202.881924289999,191.09690904000308,50728.55018712 2025-09-16,05:23:59.000,259,11017898,-795,0,1758000238,15202.85497904999,191.10395817000244,50728.571148480005 2025-09-16,05:24:00.000,259,11017472,-795,0,1758000239,15202.821297499999,190.77264906000346,50728.51525152001 2025-09-16,05:24:01.000,259,11017593,-795,0,1758000240,15202.733725469989,190.74445253999875,50728.1239728 2025-09-16,05:24:02.000,259,11017579,-795,0,1758000241,15202.767407019994,190.617568200003,50728.41743184 2025-09-16,05:24:03.000,259,11017709,-795,0,1758000242,15202.902133219999,190.44838908000384,50728.235766720005 2025-09-16,05:24:04.000,259,11017547,-795,0,1758000243,15202.902133219999,190.22986605000187,50728.00519176 2025-09-16,05:24:05.000,259,11017523,-795,0,1758000244,15202.848242739994,190.032490409998,50728.09602432 2025-09-16,05:24:06.000,259,11017658,-795,0,1758000245,15202.97623262999,189.87036041999818,50728.02615312 2025-09-16,05:24:07.000,259,11017626,-795,0,1758000246,15202.881924289999,189.72937782000372,50728.08903720001 2025-09-16,05:24:08.000,259,11017640,-795,0,1758000247,15202.821297499999,189.4544617499996,50728.20083112 2025-09-16,05:24:09.000,259,11017673,-795,0,1758000248,15202.929078459994,189.29938088999916,50728.04012736001 2025-09-16,05:24:10.000,259,11017752,-795,0,1758000249,15203.00317787,189.16544742000406,50728.01217888001 2025-09-16,05:24:11.000,259,11017809,-795,0,1758000250,15202.87518797999,188.91872787000466,50727.662822880004 2025-09-16,05:24:12.000,259,11017576,-795,0,1758000251,15202.929078459994,188.62971354000183,50727.9143592 2025-09-16,05:24:13.000,259,11017611,-795,0,1758000252,15202.828033809994,188.46053442000266,50727.86544936 2025-09-16,05:24:14.000,259,11017780,-795,0,1758000253,15203.00317787,188.2913553000035,50727.76762968 2025-09-16,05:24:15.000,259,11017613,-795,0,1758000254,15202.848242739994,188.17152008999983,50727.781603920004 2025-09-16,05:24:16.000,259,11017678,-795,0,1758000255,15202.969496319995,187.9459479299985,50727.64884864 2025-09-16,05:24:17.000,259,11017686,-795,0,1758000256,15202.828033809994,187.6216879499989,50727.60692592001 2025-09-16,05:24:18.000,259,11017738,-795,0,1758000257,15202.881924289999,187.5018527400025,50727.495132000004 2025-09-16,05:24:19.000,259,11017588,-795,0,1758000258,15202.861715359999,187.2269366699984,50727.46019640001 2025-09-16,05:24:20.000,259,11017711,-795,0,1758000259,15202.794352259989,187.1916910200016,50727.516093360005 2025-09-16,05:24:21.000,259,11017717,-795,0,1758000260,15202.659626059998,186.90267668999877,50727.20866008 2025-09-16,05:24:22.000,259,11017563,-795,0,1758000261,15202.861715359999,186.75464495999768,50727.516093360005 2025-09-16,05:24:23.000,259,11017605,-795,0,1758000262,15202.767407019994,186.5854658399985,50727.40429944 2025-09-16,05:24:24.000,259,11017702,-795,0,1758000263,15202.794352259989,186.52202367000427,50727.27154416001 2025-09-16,05:24:25.000,259,11017571,-795,0,1758000264,15202.666362369993,186.40923758999998,50727.40429944 2025-09-16,05:24:26.000,259,11017539,-795,0,1758000265,15202.558581409998,186.190714559998,50727.299492640006 2025-09-16,05:24:27.000,259,11017689,-795,0,1758000266,15202.679834989998,186.0920267399997,50727.39032520001 2025-09-16,05:24:28.000,259,11017605,-795,0,1758000267,15202.471009380002,186.0426828300042,50727.327441120004 2025-09-16,05:24:29.000,259,11017691,-795,0,1758000268,15202.545108789993,185.9933389200014,50727.2156472 2025-09-16,05:24:30.000,259,11017729,-795,0,1758000269,15202.383437349992,185.78891414999816,50727.09686616 2025-09-16,05:24:31.000,259,11017729,-795,0,1758000270,15202.349755800002,185.69727545999922,50726.99205936 2025-09-16,05:24:32.000,259,11017730,-795,0,1758000271,15202.369964730002,185.55629286000476,50727.10385328001 2025-09-16,05:24:33.000,259,11017692,-795,0,1758000272,15202.491218310002,185.47875243000453,50727.06891768 2025-09-16,05:24:34.000,259,11017834,-795,0,1758000273,15202.390173660002,185.42235939000238,50727.08987904 2025-09-16,05:24:35.000,259,11017438,-795,0,1758000274,15202.410382590002,185.4717032999979,50726.97808512 2025-09-16,05:24:36.000,259,11017675,-795,0,1758000275,15202.450800450002,185.175639840003,50726.99205936 2025-09-16,05:24:37.000,259,11017651,-795,0,1758000276,15202.329546870002,185.13334505999956,50726.85231696 2025-09-16,05:24:38.000,259,11017551,-795,0,1758000277,15202.383437349992,184.9289202900036,50726.9012268 2025-09-16,05:24:39.000,259,11017740,-795,0,1758000278,15202.403646279992,184.95006768000167,50726.88026544 2025-09-16,05:24:40.000,259,11017746,-795,0,1758000279,15202.417118899997,185.01350985000317,50726.85231696 2025-09-16,05:24:41.000,259,11017737,-795,0,1758000280,15202.295865319997,184.86547812000208,50726.45405112001 2025-09-16,05:24:42.000,259,11017671,-795,0,1758000281,15202.376701039997,184.71039726000163,50726.55187080001 2025-09-16,05:24:43.000,259,11017600,-795,0,1758000282,15202.369964730002,184.61170944000332,50726.76847152001 2025-09-16,05:24:44.000,259,11017558,-795,0,1758000283,15202.309337940002,184.42843205999816,50726.53789656 2025-09-16,05:24:45.000,259,11017673,-795,0,1758000284,15202.255447459997,184.54121814000246,50726.60078064001 2025-09-16,05:24:46.000,259,11017457,-795,0,1758000285,15202.302601629992,184.4213829299988,50726.47501248 2025-09-16,05:24:47.000,259,11017746,-795,0,1758000286,15202.309337940002,184.55531640000117,50726.50296096001 2025-09-16,05:24:48.000,259,11017570,-795,0,1758000287,15202.248711150001,184.4354811900048,50726.48199960001 2025-09-16,05:24:49.000,259,11017785,-795,0,1758000288,15202.161139119991,184.40728467000008,50726.35623144 2025-09-16,05:24:50.000,259,11017723,-795,0,1758000289,15202.140930189991,184.37908815000264,50726.391167040005 2025-09-16,05:24:51.000,259,11017699,-795,0,1758000290,15201.99946767999,184.259252939999,50726.15360496 2025-09-16,05:24:52.000,259,11017687,-795,0,1758000291,15201.97925874999,184.35089162999793,50726.25841176 2025-09-16,05:24:53.000,259,11017663,-795,0,1758000292,15202.161139119991,184.1253194700039,50726.18155344 2025-09-16,05:24:54.000,259,11017712,-795,0,1758000293,15201.99946767999,184.09712294999918,50726.25841176 2025-09-16,05:24:55.000,259,11017598,-795,0,1758000294,15202.080303399991,184.0125333899996,50726.16059208 2025-09-16,05:24:56.000,259,11017426,-795,0,1758000295,15202.06683078,184.0125333899996,50726.09072088 2025-09-16,05:24:57.000,259,11017708,-795,0,1758000296,15202.073567089996,183.80105949000426,50726.125656480006 2025-09-16,05:24:58.000,259,11017593,-795,0,1758000297,15202.208293290001,183.74466645000211,50725.96495272 2025-09-16,05:24:59.000,259,11017658,-795,0,1758000298,15202.100512329991,183.6177821099991,50725.95097848001 2025-09-16,05:25:00.000,259,11017638,-795,0,1758000299,15202.174611739996,183.68827340999997,50725.888094400005 2025-09-16,05:25:01.000,259,11017698,-795,0,1758000300,15201.98599506,183.54024167999887,50725.6784808 2025-09-16,05:25:02.000,259,11017727,-795,0,1758000301,15202.093776019996,183.4204064700025,50725.75533912 2025-09-16,05:25:03.000,259,11017621,-795,0,1758000302,15202.201556979991,183.35696430000098,50725.790274720006 2025-09-16,05:25:04.000,259,11017625,-795,0,1758000303,15202.241974839992,183.27942387000076,50725.76232624001 2025-09-16,05:25:05.000,259,11017731,-795,0,1758000304,15202.295865319997,183.18073605000245,50725.75533912 2025-09-16,05:25:06.000,259,11017627,-795,0,1758000305,15202.343019489992,182.98336040999857,50725.77630048 2025-09-16,05:25:07.000,259,11017630,-795,0,1758000306,15202.369964730002,182.89877084999898,50725.76232624001 2025-09-16,05:25:08.000,259,11017741,-795,0,1758000307,15202.289129010001,182.64500217000023,50725.57367400001 2025-09-16,05:25:09.000,259,11017518,-795,0,1758000308,15202.343019489992,182.56746174,50725.54572552001 2025-09-16,05:25:10.000,259,11017606,-795,0,1758000309,15202.403646279992,182.37713523000275,50725.32213768 2025-09-16,05:25:11.000,259,11017633,-795,0,1758000310,15202.174611739996,182.23615263000102,50724.9797688 2025-09-16,05:25:12.000,259,11017691,-795,0,1758000311,15202.262183769992,182.04582612000377,50725.14745968 2025-09-16,05:25:13.000,259,11017623,-795,0,1758000312,15202.295865319997,181.8766470000046,50725.231305119996 2025-09-16,05:25:14.000,259,11017621,-795,0,1758000313,15202.396909969997,181.74271353000222,50725.10553696 2025-09-16,05:25:15.000,259,11017565,-795,0,1758000314,15202.376701039997,181.6158291899992,50725.098549840004 2025-09-16,05:25:16.000,259,11017503,-795,0,1758000315,15202.423855209992,181.50304311000218,50725.14047256001 2025-09-16,05:25:17.000,259,11017659,-795,0,1758000316,15202.444064139992,181.40435529000388,50725.05662712 2025-09-16,05:25:18.000,259,11017463,-795,0,1758000317,15202.403646279992,181.18583226000192,50724.81906504 2025-09-16,05:25:19.000,259,11017656,-795,0,1758000318,15202.396909969997,180.93911271000252,50724.93784608 2025-09-16,05:25:20.000,259,11017739,-795,0,1758000319,15202.383437349992,180.85452315000293,50724.930858960004 2025-09-16,05:25:21.000,259,11017582,-795,0,1758000320,15202.471009380002,180.6782949000044,50724.50464464 2025-09-16,05:25:22.000,259,11017787,-795,0,1758000321,15202.538372479998,180.50911577999796,50724.75618096001 2025-09-16,05:25:23.000,259,11017460,-795,0,1758000322,15202.457536759997,180.45272274000308,50724.88893624 2025-09-16,05:25:24.000,259,11017728,-795,0,1758000323,15202.531636170002,180.14961015000154,50724.64438704 2025-09-16,05:25:25.000,259,11017681,-795,0,1758000324,15202.464273069992,180.0720697200013,50724.53958024001 2025-09-16,05:25:26.000,259,11017756,-795,0,1758000325,15202.598999269998,180.00157842000044,50724.63739992001 2025-09-16,05:25:27.000,259,11017888,-795,0,1758000326,15202.511427240002,179.8605958199987,50724.392850719996 2025-09-16,05:25:28.000,259,11017514,-795,0,1758000327,15202.491218310002,179.65617105000274,50724.3858636 2025-09-16,05:25:29.000,259,11017656,-795,0,1758000328,15202.524899859993,179.5645323600038,50724.3858636 2025-09-16,05:25:30.000,259,11017575,-795,0,1758000329,15202.497954619997,179.53633583999908,50724.47669616 2025-09-16,05:25:31.000,259,11017717,-795,0,1758000330,15202.309337940002,179.24732151000353,50724.16926288 2025-09-16,05:25:32.000,259,11017593,-795,0,1758000331,15202.410382590002,179.2684689000016,50724.3159924 2025-09-16,05:25:33.000,259,11017666,-795,0,1758000332,15202.369964730002,179.08519152000372,50724.225159839996 2025-09-16,05:25:34.000,259,11017726,-795,0,1758000333,15202.275656389997,178.99355283000477,50724.18323712001 2025-09-16,05:25:35.000,259,11017567,-795,0,1758000334,15202.383437349992,178.7115876300013,50724.20419848001 2025-09-16,05:25:36.000,259,11017735,-795,0,1758000335,15202.235238529996,178.62699807000172,50724.12734016 2025-09-16,05:25:37.000,259,11017549,-795,0,1758000336,15202.329546870002,178.57060502999957,50724.13432728001 2025-09-16,05:25:38.000,259,11017619,-795,0,1758000337,15202.181348049991,178.33093460999953,50723.994584880005 2025-09-16,05:25:39.000,259,11017639,-795,0,1758000338,15202.181348049991,178.3027380900021,50723.90375232 2025-09-16,05:25:40.000,259,11017584,-795,0,1758000339,15202.03988553999,178.04192028000398,50723.945675040006 2025-09-16,05:25:41.000,259,11017670,-795,0,1758000340,15201.98599506,178.02782201999798,50723.76400992 2025-09-16,05:25:42.000,259,11017526,-795,0,1758000341,15201.93884088999,177.9432324599984,50723.708112960005 2025-09-16,05:25:43.000,259,11017700,-795,0,1758000342,15201.972522439995,177.79520073000458,50723.77099704001 2025-09-16,05:25:44.000,259,11017794,-795,0,1758000343,15201.81758730999,177.54143204999855,50723.78497128 2025-09-16,05:25:45.000,259,11017797,-795,0,1758000344,15201.952313509995,177.44274423000024,50723.77099704001 2025-09-16,05:25:46.000,259,11017645,-795,0,1758000345,15201.932104579995,177.33700728000258,50723.74304856 2025-09-16,05:25:47.000,259,11017844,-795,0,1758000346,15201.78390576,177.0409438200004,50723.62426752 2025-09-16,05:25:48.000,259,11017662,-795,0,1758000347,15201.790642069995,177.11143512000126,50723.46356376001 2025-09-16,05:25:49.000,259,11017564,-795,0,1758000348,15201.80411469,176.91405948000465,50723.5474092 2025-09-16,05:25:50.000,259,11017656,-795,0,1758000349,15201.77716944999,176.78012601000228,50723.53343496001 2025-09-16,05:25:51.000,259,11017477,-795,0,1758000350,15201.548134909994,176.40652211999986,50723.31683424001 2025-09-16,05:25:52.000,259,11017621,-795,0,1758000351,15201.554871219989,176.42062037999858,50723.219014559996 2025-09-16,05:25:53.000,259,11017650,-795,0,1758000352,15201.61549800999,176.24439213000005,50723.274911520006 2025-09-16,05:25:54.000,259,11017819,-795,0,1758000353,15201.588552769994,176.1386551800024,50723.41465392001 2025-09-16,05:25:55.000,259,11017685,-795,0,1758000354,15201.568343839994,175.98357432000194,50723.4076668 2025-09-16,05:25:56.000,259,11017630,-795,0,1758000355,15201.474035499989,175.92013215000043,50723.0932464 2025-09-16,05:25:57.000,259,11017426,-795,0,1758000356,15201.352781919988,175.84964084999956,50723.19805320001 2025-09-16,05:25:58.000,259,11017674,-795,0,1758000357,15201.325836679993,175.6945599899991,50723.00241384 2025-09-16,05:25:59.000,259,11017780,-795,0,1758000358,15201.305627749993,175.70865824999782,50723.156130480005 2025-09-16,05:26:00.000,259,11017670,-795,0,1758000359,15201.197846789997,175.70865824999782,50723.14914336001 2025-09-16,05:26:01.000,259,11017596,-795,0,1758000360,15201.056384279997,175.72980564000318,50722.75786464 2025-09-16,05:26:02.000,259,11017728,-795,0,1758000361,15201.103538449992,175.70865824999782,50722.85568432 2025-09-16,05:26:03.000,259,11017719,-795,0,1758000362,15200.982284869991,175.7439039000019,50722.96747824 2025-09-16,05:26:04.000,259,11017753,-795,0,1758000363,15200.84755867,175.9271812799998,50722.94651688 2025-09-16,05:26:05.000,259,11017834,-795,0,1758000364,15200.834086049996,175.81439520000276,50723.086259280004 2025-09-16,05:26:06.000,259,11017595,-795,0,1758000365,15200.74651402,175.92013215000043,50722.883632799996 2025-09-16,05:26:07.000,259,11017640,-795,0,1758000366,15200.733041399995,175.91308302000107,50722.80677448 2025-09-16,05:26:08.000,259,11017854,-795,0,1758000367,15200.63873305999,175.96947606000322,50723.00940096001 2025-09-16,05:26:09.000,259,11017616,-795,0,1758000368,15200.49727054999,175.97652519000258,50722.778826 2025-09-16,05:26:10.000,259,11017679,-795,0,1758000369,15200.402962209999,175.91308302000107,50722.7089548 2025-09-16,05:26:11.000,259,11017725,-795,0,1758000370,15200.274972319989,175.84964084999956,50722.485366960005 2025-09-16,05:26:12.000,259,11017533,-795,0,1758000371,15200.268236009993,175.93423040999915,50722.534276800005 2025-09-16,05:26:13.000,259,11017636,-795,0,1758000372,15200.133509809988,175.98357432000194,50722.61812224 2025-09-16,05:26:14.000,259,11017767,-795,0,1758000373,15200.160455049998,175.8425917200002,50722.62510936001 2025-09-16,05:26:15.000,259,11017504,-795,0,1758000374,15200.039201469997,175.8707882400049,50722.55523816001 2025-09-16,05:26:16.000,259,11017626,-795,0,1758000375,15199.938156819997,175.81439520000276,50722.59017376 2025-09-16,05:26:17.000,259,11017879,-795,0,1758000376,15199.911211580002,175.8073460700034,50722.68100632 2025-09-16,05:26:18.000,259,11017688,-795,0,1758000377,15199.884266339992,175.7791495499987,50722.548251039996 2025-09-16,05:26:19.000,259,11017618,-795,0,1758000378,15199.749540140001,175.53947912999865,50722.37357304 2025-09-16,05:26:20.000,259,11017573,-795,0,1758000379,15199.769749070001,175.62406868999824,50722.415495760004 2025-09-16,05:26:21.000,259,11017648,-795,0,1758000380,15199.64849549,175.56767565000337,50722.05915264 2025-09-16,05:26:22.000,259,11017667,-795,0,1758000381,15199.54071452999,175.48308609000378,50722.101075360006 2025-09-16,05:26:23.000,259,11017521,-795,0,1758000382,15199.64849549,175.42669305000163,50722.29671472 2025-09-16,05:26:24.000,259,11017473,-795,0,1758000383,15199.641759179991,175.52538086999994,50722.14299808001 2025-09-16,05:26:25.000,259,11017621,-795,0,1758000384,15199.54071452999,175.30685783999797,50722.17094656001 2025-09-16,05:26:26.000,259,11017678,-795,0,1758000385,15199.60807763,175.32800523000333,50722.17094656001 2025-09-16,05:26:27.000,259,11017498,-795,0,1758000386,15199.56092345999,175.4125947900029,50722.0102428 2025-09-16,05:26:28.000,259,11017496,-795,0,1758000387,15199.50029666999,175.32800523000333,50721.98928144 2025-09-16,05:26:29.000,259,11017582,-795,0,1758000388,15199.473351429995,175.3350543600027,50721.912423120004 2025-09-16,05:26:30.000,259,11017709,-795,0,1758000389,15199.39925201999,175.3491526200014,50721.89146176 2025-09-16,05:26:31.000,259,11017524,-795,0,1758000390,15199.244316889999,175.22931740999775,50721.381402000006 2025-09-16,05:26:32.000,259,11017503,-795,0,1758000391,15199.34536154,175.11653133000073,50721.744732240004 2025-09-16,05:26:33.000,259,11017555,-795,0,1758000392,15199.42619726,175.17997350000223,50721.6259512 2025-09-16,05:26:34.000,259,11017742,-795,0,1758000393,15199.39925201999,175.08128568000393,50721.60498984 2025-09-16,05:26:35.000,259,11017524,-795,0,1758000394,15199.26452582,174.89800829999876,50721.61197696 2025-09-16,05:26:36.000,259,11017607,-795,0,1758000395,15199.392515709995,174.81341873999918,50721.4163376 2025-09-16,05:26:37.000,259,11017800,-755,0,1758000396,15199.34536154,174.78522222000174,50721.51415728 2025-09-16,05:26:38.000,259,11017541,-795,0,1758000397,15199.412724639995,174.74997656999767,50721.39537624 2025-09-16,05:26:39.000,259,11017672,-795,0,1758000398,15199.36557047,174.65833787999873,50721.4163376 2025-09-16,05:26:40.000,259,11017615,-795,0,1758000399,15199.36557047,174.4962078899989,50721.262620960006 2025-09-16,05:26:41.000,259,11017665,-795,0,1758000400,15199.35883415999,174.3975200700006,50720.98313616 2025-09-16,05:26:42.000,259,11017653,-795,0,1758000401,15199.41946094999,174.45391311000276,50721.12287856 2025-09-16,05:26:43.000,259,11017723,-795,0,1758000402,15199.43966987999,174.24243921000016,50721.15082704 2025-09-16,05:26:44.000,259,11017681,-795,0,1758000403,15199.352097849995,174.12965313000313,50721.1019172 2025-09-16,05:26:45.000,259,11017491,-795,0,1758000404,15199.453142499995,174.22129182000208,50721.13685280001 2025-09-16,05:26:46.000,259,11017604,-795,0,1758000405,15199.39925201999,174.08030922000034,50721.046020240006 2025-09-16,05:26:47.000,259,11017594,-795,0,1758000406,15199.412724639995,173.98162140000204,50721.01807176001 2025-09-16,05:26:48.000,259,11017602,-795,0,1758000407,15199.40598833,173.9252283599999,50720.857368000004 2025-09-16,05:26:49.000,259,11017451,-795,0,1758000408,15199.32515261,173.96047401000396,50720.94121344 2025-09-16,05:26:50.000,259,11017799,-795,0,1758000409,15199.35883415999,173.81949141000223,50720.8224324 2025-09-16,05:26:51.000,259,11017615,-795,0,1758000410,15199.29820736999,173.741950980002,50720.738586960004 2025-09-16,05:26:52.000,259,11017652,-795,0,1758000411,15199.28473475,173.60096838000027,50720.77352256 2025-09-16,05:26:53.000,259,11017629,-795,0,1758000412,15199.25778950999,173.45293664999917,50720.74557408 2025-09-16,05:26:54.000,259,11017757,-795,0,1758000413,15199.392515709995,173.57277186000283,50720.73159984001 2025-09-16,05:26:55.000,259,11017633,-795,0,1758000414,15199.244316889999,173.48818230000325,50720.591857440006 2025-09-16,05:26:56.000,259,11017796,-795,0,1758000415,15199.123063309999,173.26965927000128,50720.63378016001 2025-09-16,05:26:57.000,259,11017635,-795,0,1758000416,15199.224107959999,173.26261014000193,50720.46608928001 2025-09-16,05:26:58.000,259,11017368,-795,0,1758000417,15199.062436519998,173.11457841000083,50720.52897336 2025-09-16,05:26:59.000,259,11017647,-795,0,1758000418,15199.143272239999,173.0370379800006,50720.50102488 2025-09-16,05:27:00.000,259,11017851,-795,0,1758000419,15199.096118069989,172.89605537999887,50720.542947600006 2025-09-16,05:27:01.000,259,11017637,-795,0,1758000420,15198.954655559988,172.7903184300012,50720.16564312 2025-09-16,05:27:02.000,259,11017807,-795,0,1758000421,15199.001809729998,172.74097451999842,50720.2634628 2025-09-16,05:27:03.000,259,11017549,-795,0,1758000422,15199.001809729998,172.71982713000034,50720.333334 2025-09-16,05:27:04.000,259,11017556,-795,0,1758000423,15198.900765079998,172.5295006200031,50720.27044992 2025-09-16,05:27:05.000,259,11017626,-795,0,1758000424,15198.974864489988,172.50835322999774,50720.15166888 2025-09-16,05:27:06.000,259,11017753,-795,0,1758000425,15198.941182939998,172.36032150000392,50720.1237204 2025-09-16,05:27:07.000,259,11017616,-795,0,1758000426,15198.894028770002,172.19114238000475,50720.09577192 2025-09-16,05:27:08.000,259,11017631,-795,0,1758000427,15198.887292459993,172.1065528199979,50719.802312880005 2025-09-16,05:27:09.000,259,11017563,-795,0,1758000428,15198.907501389993,172.15589673000068,50720.02590072 2025-09-16,05:27:10.000,259,11017627,-795,0,1758000429,15198.873819840002,171.95852109000407,50720.039874960006 2025-09-16,05:27:11.000,259,11017651,-795,0,1758000430,15198.671730540002,171.89507892000256,50719.55776368001 2025-09-16,05:27:12.000,259,11017710,-795,0,1758000431,15198.698675779997,171.66950676000124,50719.74641592001 2025-09-16,05:27:13.000,259,11017537,-795,0,1758000432,15198.584158509992,171.93032456999936,50719.732441680004 2025-09-16,05:27:14.000,259,11017658,-795,0,1758000433,15198.557213269996,171.71885067000403,50719.84423560001 2025-09-16,05:27:15.000,259,11017560,-795,0,1758000434,15198.442695999991,171.6765558900006,50719.9490424 2025-09-16,05:27:16.000,259,11017488,-675,0,1758000435,15198.375332899996,171.465081989998,50719.6695576 2025-09-16,05:27:17.000,259,11017639,-795,0,1758000436,15198.254079319995,171.52147503000015,50719.60667352001 2025-09-16,05:27:18.000,259,11017739,-795,0,1758000437,15198.26081562999,171.53557328999887,50719.704493200006 2025-09-16,05:27:19.000,259,11017596,-795,0,1758000438,15198.153034669995,171.47213112000463,50719.67654472001 2025-09-16,05:27:20.000,259,11017723,-795,0,1758000439,15198.011572159994,171.41573808000248,50719.57872504001 2025-09-16,05:27:21.000,259,11017664,-795,0,1758000440,15197.809482859993,171.3311485200029,50719.348150080004 2025-09-16,05:27:22.000,259,11017685,-795,0,1758000441,15197.924000129999,171.3311485200029,50719.43199552 2025-09-16,05:27:23.000,259,11017647,-795,0,1758000442,15197.924000129999,171.19016592000116,50719.564750800004 2025-09-16,05:27:24.000,259,11017674,-795,0,1758000443,15197.796010239988,171.15492027000437,50719.4948796 2025-09-16,05:27:25.000,259,11017769,-795,0,1758000444,15197.816219169988,171.1196746200003,50719.52282808 2025-09-16,05:27:26.000,259,11017598,-795,0,1758000445,15197.802746549998,171.1196746200003,50719.45295688 2025-09-16,05:27:27.000,259,11017732,-795,0,1758000446,15197.708438209993,171.07737984000414,50719.48090536 2025-09-16,05:27:28.000,259,11017567,-795,0,1758000447,15197.762328689998,170.9716428899992,50719.25731752 2025-09-16,05:27:29.000,259,11017447,-795,0,1758000448,15197.627602489993,170.95049550000113,50719.29225312001 2025-09-16,05:27:30.000,259,11017581,-795,0,1758000449,15197.668020349993,170.98574114999792,50719.110588 2025-09-16,05:27:31.000,259,11017754,-795,0,1758000450,15197.620866179997,170.9082007199977,50718.99879408 2025-09-16,05:27:32.000,259,11017685,-795,0,1758000451,15197.526557839992,170.88000420000026,50719.06866528 2025-09-16,05:27:33.000,259,11017653,-795,0,1758000452,15197.661284039998,170.92934811000305,50719.08962664 2025-09-16,05:27:34.000,259,11017809,-795,0,1758000453,15197.634338800002,171.01393767000263,50719.07565240001 2025-09-16,05:27:35.000,259,11017588,-795,0,1758000454,15197.560239389997,170.89410245999898,50719.012768320004 2025-09-16,05:27:36.000,259,11017421,-795,0,1758000455,15197.519821529997,170.9222989800037,50718.88700016001 2025-09-16,05:27:37.000,259,11017643,-795,0,1758000456,15197.553503080002,170.96459375999984,50718.92892288 2025-09-16,05:27:38.000,259,11017701,-795,0,1758000457,15197.486139979992,170.90115158999834,50718.93591000001 2025-09-16,05:27:39.000,259,11017862,-795,0,1758000458,15197.492876290002,170.81656202999875,50718.78918048001 2025-09-16,05:27:40.000,259,11017673,-795,0,1758000459,15197.492876290002,170.76016899000388,50718.69136080001 2025-09-16,05:27:41.000,259,11017585,-795,0,1758000460,15197.398567949997,170.7883655100013,50718.55161840001 2025-09-16,05:27:42.000,259,11017690,-795,0,1758000461,15197.364886399992,170.8729550700009,50718.726296400004 2025-09-16,05:27:43.000,259,11017703,-795,0,1758000462,15197.398567949997,170.7883655100013,50718.579566880006 2025-09-16,05:27:44.000,259,11017562,-795,0,1758000463,15197.432249500001,170.75311986000452,50718.460785840005 2025-09-16,05:27:45.000,259,11017679,-795,0,1758000464,15197.459194739997,170.79541464000067,50718.558605520004 2025-09-16,05:27:46.000,259,11017662,-795,0,1758000465,15197.553503080002,170.5768916099987,50718.43283736001 2025-09-16,05:27:47.000,259,11017601,-795,0,1758000466,15197.546766769992,170.50640030999784,50718.43982448 2025-09-16,05:27:48.000,259,11017713,-795,0,1758000467,15197.526557839992,170.56984247999935,50718.34899192 2025-09-16,05:27:49.000,259,11017726,-795,0,1758000468,15197.533294150002,170.5909898700047,50718.174313920004 2025-09-16,05:27:50.000,259,11017657,-795,0,1758000469,15197.600657249997,170.2526316299991,50718.18828816001 2025-09-16,05:27:51.000,259,11017489,-795,0,1758000470,15197.540030459997,170.34427031999803,50717.957713200005 2025-09-16,05:27:52.000,259,11017673,-795,0,1758000471,15197.560239389997,170.1962385900042,50718.04155864 2025-09-16,05:27:53.000,259,11017467,-795,0,1758000472,15197.641075109997,170.12574729000335,50718.09046848 2025-09-16,05:27:54.000,259,11017718,-795,0,1758000473,15197.769064999993,170.09755076999863,50717.97168744 2025-09-16,05:27:55.000,259,11017671,-795,0,1758000474,15197.715174519988,170.0341086000044,50717.92976472001 2025-09-16,05:27:56.000,259,11017626,-795,0,1758000475,15197.674756660002,169.92837164999946,50718.09745560001 2025-09-16,05:27:57.000,259,11017624,-795,0,1758000476,15197.769064999993,169.86492947999795,50717.76906096 2025-09-16,05:27:58.000,259,11017572,-795,0,1758000477,15197.728647139993,169.74509427000157,50717.838932160004 2025-09-16,05:27:59.000,259,11017645,-795,0,1758000478,15197.816219169988,169.68870122999942,50717.66425416001 2025-09-16,05:28:00.000,259,11017718,-795,0,1758000479,15197.789273929993,169.773290789999,50717.65027992 2025-09-16,05:28:01.000,259,11017502,-795,0,1758000480,15197.762328689998,169.49132559000282,50717.552460240004 2025-09-16,05:28:02.000,259,11017595,-795,0,1758000481,15197.775801309988,169.3150973400043,50717.524511760006 2025-09-16,05:28:03.000,259,11017673,-795,0,1758000482,15197.870109649994,169.329195600003,50717.48957616 2025-09-16,05:28:04.000,259,11017726,-795,0,1758000483,15197.944209059999,169.2305077800047,50717.54547312001 2025-09-16,05:28:05.000,259,11017743,-795,0,1758000484,15197.944209059999,169.07542692000425,50717.51053752 2025-09-16,05:28:06.000,259,11017527,-795,0,1758000485,15197.876845959989,169.0190338800021,50717.384769360004 2025-09-16,05:28:07.000,259,11017563,-795,0,1758000486,15197.903791199999,169.00493562000338,50717.47560192001 2025-09-16,05:28:08.000,259,11017717,-795,0,1758000487,15197.97789060999,168.94149345000187,50717.25201408 2025-09-16,05:28:09.000,259,11017591,-795,0,1758000488,15197.910527509994,168.84985476000293,50717.32188528 2025-09-16,05:28:10.000,259,11017624,-795,0,1758000489,15197.829691789993,168.86395302000165,50717.27996256001 2025-09-16,05:28:11.000,259,11017432,-795,0,1758000490,15197.849900719993,168.69477390000247,50717.14022016001 2025-09-16,05:28:12.000,259,11017608,-795,0,1758000491,15197.991363229994,168.61723347000225,50717.04240048001 2025-09-16,05:28:13.000,259,11017618,-795,0,1758000492,15197.97789060999,168.53969304000202,50717.17515576 2025-09-16,05:28:14.000,259,11017644,-795,0,1758000493,15198.011572159994,168.38461218000157,50717.14022016001 2025-09-16,05:28:15.000,259,11017432,-795,0,1758000494,15197.97789060999,168.34936653000477,50716.9795164 2025-09-16,05:28:16.000,259,11017517,-795,0,1758000495,15198.05872632999,168.28592436000326,50716.95855504 2025-09-16,05:28:17.000,259,11017596,-795,0,1758000496,15198.072198949994,168.08149959000002,50716.9795164 2025-09-16,05:28:18.000,259,11017653,-795,0,1758000497,15198.20018883999,168.01100828999915,50717.03541336 2025-09-16,05:28:19.000,259,11017681,-795,0,1758000498,15198.17997990999,167.96166438000364,50716.87470960001 2025-09-16,05:28:20.000,259,11017622,-795,0,1758000499,15198.20692515,167.87707482000405,50716.80483840001 2025-09-16,05:28:21.000,259,11017498,-795,0,1758000500,15198.01830846999,167.53166744999908,50716.43452104 2025-09-16,05:28:22.000,259,11017470,-795,0,1758000501,15198.213661459995,167.45412701999885,50716.74894144 2025-09-16,05:28:23.000,259,11017653,-795,0,1758000502,15198.314706109995,167.4611761499982,50716.686057360006 2025-09-16,05:28:24.000,259,11017622,-795,0,1758000503,15198.28102455999,167.23560399000417,50716.67208312 2025-09-16,05:28:25.000,259,11017445,-795,0,1758000504,15198.254079319995,167.12281790999987,50716.60221192 2025-09-16,05:28:26.000,259,11017579,-795,0,1758000505,15198.16650729,166.93249140000262,50716.50439224 2025-09-16,05:28:27.000,259,11017483,-795,0,1758000506,15198.16650729,166.74921402000473,50716.58125056 2025-09-16,05:28:28.000,259,11017590,-795,0,1758000507,15198.20018883999,166.69282098000258,50716.49041800001 2025-09-16,05:28:29.000,259,11017579,-795,0,1758000508,15198.072198949994,166.48839620999934,50716.448495280005 2025-09-16,05:28:30.000,259,11017645,-795,0,1758000509,15198.07893525999,166.38970839000103,50716.49041800001 2025-09-16,05:28:31.000,259,11017658,-795,0,1758000510,15197.97789060999,166.22757840000122,50716.22490744001 2025-09-16,05:28:32.000,259,11017533,-795,0,1758000511,15197.944209059999,166.0865957999995,50716.141062 2025-09-16,05:28:33.000,259,11017638,-795,0,1758000512,15198.011572159994,166.00905536999926,50716.31574 2025-09-16,05:28:34.000,259,11017611,-795,0,1758000513,15197.97789060999,165.91741668000031,50716.37163696001 2025-09-16,05:28:35.000,259,11017547,-795,0,1758000514,15197.829691789993,165.83282712000073,50716.33670136 2025-09-16,05:28:36.000,259,11017621,-795,0,1758000515,15197.721910829998,165.77643407999858,50716.17599760001 2025-09-16,05:28:37.000,259,11017505,-795,0,1758000516,15197.668020349993,165.58610757000133,50716.34368848001 2025-09-16,05:28:38.000,259,11017670,-795,0,1758000517,15197.593920940002,165.52971452999918,50716.13407488001 2025-09-16,05:28:39.000,259,11017464,-795,0,1758000518,15197.479403669997,165.42397758000152,50716.02228096 2025-09-16,05:28:40.000,259,11017646,-795,0,1758000519,15197.412040570001,165.4733214900043,50716.17599760001 2025-09-16,05:28:41.000,259,11017583,-795,0,1758000520,15197.337941159996,165.52266539999982,50715.945422640005 2025-09-16,05:28:42.000,259,11017622,-795,0,1758000521,15197.297523299996,165.45922322999832,50715.98035824 2025-09-16,05:28:43.000,259,11017650,-795,0,1758000522,15197.257105439996,165.46627235999767,50716.00830672001 2025-09-16,05:28:44.000,259,11017717,-755,0,1758000523,15197.10890662,165.50151801000175,50716.162023360004 2025-09-16,05:28:45.000,259,11017551,-795,0,1758000524,15197.00112565999,165.40283019000344,50716.13407488001 2025-09-16,05:28:46.000,259,11017661,-795,0,1758000525,15196.92028993999,165.5720093100026,50716.0013196 2025-09-16,05:28:47.000,259,11017624,-795,0,1758000526,15196.893344699994,165.61430408999877,50716.12010064 2025-09-16,05:28:48.000,259,11017709,-795,0,1758000527,15196.765354809999,165.52971452999918,50715.98035824 2025-09-16,05:28:49.000,259,11017598,-795,0,1758000528,15196.745145879999,165.76233581999986,50715.87555144 2025-09-16,05:28:50.000,259,11017550,-795,0,1758000529,15196.650837539994,165.76233581999986,50715.83362872 2025-09-16,05:28:51.000,259,11017408,-755,0,1758000530,15196.509375029993,165.91036755000096,50715.73580904 2025-09-16,05:28:52.000,259,11017630,-795,0,1758000531,15196.462220859998,165.95971146000375,50715.78471888 2025-09-16,05:28:53.000,259,11017630,-795,0,1758000532,15196.367912519992,165.9526623300044,50715.67292496001 2025-09-16,05:28:54.000,259,11017688,-795,0,1758000533,15196.273604180002,166.14298884000164,50715.624015119996 2025-09-16,05:28:55.000,259,11017685,-795,0,1758000534,15196.186032149992,166.17823448999843,50715.791705999996 2025-09-16,05:28:56.000,259,11017629,-795,0,1758000535,15196.138877979996,166.22757840000122,50715.58907952 2025-09-16,05:28:57.000,259,11017620,-795,0,1758000536,15196.024360709991,166.1641362299997,50715.63100224001 2025-09-16,05:28:58.000,259,11017699,-795,0,1758000537,15195.99067916,166.29102057000273,50715.57510528 2025-09-16,05:28:59.000,259,11017624,-795,0,1758000538,15196.037833329996,166.56593663999956,50715.58907952 2025-09-16,05:29:00.000,259,11017686,-795,0,1758000539,15196.078251189996,166.5447892500015,50715.63798936 2025-09-16,05:29:01.000,259,11017489,-795,0,1758000540,15196.024360709991,166.51659273000405,50715.288633359996 2025-09-16,05:29:02.000,259,11017512,-795,0,1758000541,15196.044569639991,166.66462445999787,50715.59606664 2025-09-16,05:29:03.000,259,11017807,-795,0,1758000542,15195.99067916,166.6223296800017,50715.288633359996 2025-09-16,05:29:04.000,259,11017695,-795,0,1758000543,15196.037833329996,166.61528055000235,50715.42138864 2025-09-16,05:29:05.000,259,11017677,-795,0,1758000544,15196.024360709991,166.73511575999873,50715.29562048001 2025-09-16,05:29:06.000,259,11017762,-795,0,1758000545,15196.064778569991,166.74921402000473,50715.19081368 2025-09-16,05:29:07.000,259,11017534,-795,0,1758000546,15196.091723810001,166.73511575999873,50715.2327364 2025-09-16,05:29:08.000,259,11017620,-795,0,1758000547,15196.058042259996,166.73511575999873,50715.20478792 2025-09-16,05:29:09.000,259,11017573,-795,0,1758000548,15196.105196429991,166.63642794000043,50715.16985232001 2025-09-16,05:29:10.000,259,11017696,-795,0,1758000549,15196.105196429991,166.60118229000363,50715.12792960001 2025-09-16,05:29:11.000,259,11017642,-795,0,1758000550,15195.936788679996,166.48839620999934,50714.88338040001 2025-09-16,05:29:12.000,259,11017561,-795,0,1758000551,15195.9502613,166.5095436000047,50714.87639328 2025-09-16,05:29:13.000,259,11017690,-795,0,1758000552,15196.01088809,166.4601996900019,50715.0231228 2025-09-16,05:29:14.000,259,11017517,-795,0,1758000553,15196.098460119996,166.37561013000231,50714.89735464 2025-09-16,05:29:15.000,259,11017694,-795,0,1758000554,15196.03109702,166.3121679600008,50714.86241904001 2025-09-16,05:29:16.000,259,11017692,-795,0,1758000555,15195.977206539996,166.13593971000228,50714.820496320004 2025-09-16,05:29:17.000,259,11017711,-795,0,1758000556,15196.037833329996,166.150037970001,50714.8484448 2025-09-16,05:29:18.000,259,11017678,-795,0,1758000557,15196.037833329996,166.03725189000397,50714.890367520005 2025-09-16,05:29:19.000,259,11017597,-795,0,1758000558,15195.956997609996,165.91741668000031,50714.87639328 2025-09-16,05:29:20.000,259,11017670,-795,0,1758000559,15195.98394284999,165.8046306000033,50714.68774104 2025-09-16,05:29:21.000,259,11017630,-795,0,1758000560,15195.96373391999,165.6565988700022,50714.603895600005 2025-09-16,05:29:22.000,259,11017686,-795,0,1758000561,15195.93005237,165.52971452999918,50714.66677968001 2025-09-16,05:29:23.000,259,11017673,-795,0,1758000562,15195.997415469996,165.41692845000216,50714.673766800006 2025-09-16,05:29:24.000,259,11017758,-795,0,1758000563,15196.064778569991,165.26889672000107,50714.49210168 2025-09-16,05:29:25.000,259,11017602,-795,0,1758000564,15195.997415469996,165.12086498999997,50714.506075920006 2025-09-16,05:29:26.000,259,11017638,-795,0,1758000565,15196.091723810001,164.89529282999865,50714.45716608001 2025-09-16,05:29:27.000,259,11017655,-795,0,1758000566,15196.098460119996,164.71201545000076,50714.37332064 2025-09-16,05:29:28.000,259,11017537,-795,0,1758000567,15196.138877979996,164.47234503000072,50714.16370704001 2025-09-16,05:29:29.000,259,11017532,-795,0,1758000568,15196.179295839996,164.32431329999963,50714.22659112 2025-09-16,05:29:30.000,259,11017643,-795,0,1758000569,15196.206241079992,164.16218330999982,50714.317423680004 2025-09-16,05:29:31.000,259,11017579,-795,0,1758000570,15196.084987499991,163.9648076700032,50714.08684872 2025-09-16,05:29:32.000,259,11017698,-795,0,1758000571,15196.064778569991,163.85907071999827,50714.09383584001 2025-09-16,05:29:33.000,259,11017628,-795,0,1758000572,15196.111932740001,163.5277616099993,50714.12178432001 2025-09-16,05:29:34.000,259,11017786,-715,0,1758000573,15196.084987499991,163.40087727000355,50714.051913120005 2025-09-16,05:29:35.000,259,11017616,-795,0,1758000574,15196.044569639991,163.37268074999884,50714.100822960005 2025-09-16,05:29:36.000,259,11017710,-795,0,1758000575,15195.977206539996,163.16825598000287,50713.982041920004 2025-09-16,05:29:37.000,259,11017823,-795,0,1758000576,15195.88289819999,163.08366642000328,50714.003003280006 2025-09-16,05:29:38.000,259,11017542,-795,0,1758000577,15195.74143568999,162.95678208000027,50714.04492600001 2025-09-16,05:29:39.000,259,11017717,-795,0,1758000578,15195.613445799994,162.8017012199998,50713.89120936 2025-09-16,05:29:40.000,259,11017635,-795,0,1758000579,15195.370938639993,162.83694687000389,50713.82832528001 2025-09-16,05:29:41.000,259,11017663,-795,0,1758000580,15195.283366609998,162.84399600000324,50713.57678896 2025-09-16,05:29:42.000,259,11017600,-795,0,1758000581,15195.135167790002,162.87924165000004,50713.68858288001 2025-09-16,05:29:43.000,259,11017740,-795,0,1758000582,15195.114958860002,162.96383120999963,50713.72351848 2025-09-16,05:29:44.000,259,11017450,-795,0,1758000583,15194.892660630001,162.9356346900022,50713.65364728 2025-09-16,05:29:45.000,259,11017537,-795,0,1758000584,15194.838770149996,162.9497329500009,50713.779415439996 2025-09-16,05:29:46.000,259,11017537,-795,0,1758000585,15194.70404394999,163.097764680002,50713.61871168001 2025-09-16,05:29:47.000,259,11017729,-795,0,1758000586,15194.636680849995,163.1612068500035,50713.7305056 2025-09-16,05:29:48.000,259,11017536,-795,0,1758000587,15194.40764631,163.25284554000245,50713.89120936 2025-09-16,05:29:49.000,259,11017527,-795,0,1758000588,15194.414382619994,163.26694380000117,50713.66063440001 2025-09-16,05:29:50.000,259,11017590,-795,0,1758000589,15194.272920109994,163.22464901999774,50713.66063440001 2025-09-16,05:29:51.000,259,11017785,-795,0,1758000590,15194.091039739993,163.37268074999884,50713.37416248001 2025-09-16,05:29:52.000,259,11017741,-795,0,1758000591,15194.023676639998,163.45727030999842,50713.40211096001 2025-09-16,05:29:53.000,259,11017636,-795,0,1758000592,15193.902423059997,163.541859869998,50713.52089200001 2025-09-16,05:29:54.000,259,11017600,-795,0,1758000593,15193.862005199997,163.60530203999951,50713.54185336001 2025-09-16,05:29:55.000,259,11017558,-795,0,1758000594,15193.760960549997,163.57710552000208,50713.430059440005 2025-09-16,05:29:56.000,259,11017695,-795,0,1758000595,15193.720542689996,163.6546459500023,50713.40211096001 2025-09-16,05:29:57.000,259,11017686,-795,0,1758000596,15193.50498076999,163.6898915999991,50713.478969280004 2025-09-16,05:29:58.000,259,11017569,-795,0,1758000597,15193.585816489991,163.8661198500049,50713.53486624 2025-09-16,05:29:59.000,259,11017628,-795,0,1758000598,15193.437617669995,163.72513725000317,50713.262368560005 2025-09-16,05:30:00.000,259,11017530,-795,0,1758000599,15193.42414504999,163.76743202999933,50713.30429128001 2025-09-16,05:30:01.000,259,11017496,-795,0,1758000600,15193.24226467999,163.8379233300002,50713.045767840005 2025-09-16,05:30:02.000,259,11017667,-795,0,1758000601,15193.24900099,163.8026776800034,50713.07371632 2025-09-16,05:30:03.000,259,11017781,-795,0,1758000602,15193.275946229995,163.95775854000385,50713.29031704 2025-09-16,05:30:04.000,259,11017542,-795,0,1758000603,15193.235528369994,163.84497245999955,50713.171536 2025-09-16,05:30:05.000,259,11017673,-795,0,1758000604,15193.296155159995,163.90841463000106,50713.1016648 2025-09-16,05:30:06.000,259,11017672,-795,0,1758000605,15193.22879206,163.90841463000106,50713.05974208 2025-09-16,05:30:07.000,259,11017747,-795,0,1758000606,15193.22205574999,163.97890593000193,50712.98288376 2025-09-16,05:30:08.000,259,11017731,-795,0,1758000607,15193.28941885,163.88726724000298,50712.9619224 2025-09-16,05:30:09.000,259,11017629,-795,0,1758000608,15193.14122002999,163.9013655000017,50712.940961039996 2025-09-16,05:30:10.000,259,11017790,-795,0,1758000609,15193.20858313,163.87316898000427,50712.91301256 2025-09-16,05:30:11.000,259,11017630,-795,0,1758000610,15193.100802169989,163.69694072999846,50712.58461792001 2025-09-16,05:30:12.000,259,11017729,-795,0,1758000611,15193.013230139994,163.70398985999782,50712.56365656001 2025-09-16,05:30:13.000,259,11017636,-795,0,1758000612,15193.040175379989,163.61940029999823,50712.82218000001 2025-09-16,05:30:14.000,259,11017658,-795,0,1758000613,15192.918921799988,163.67579334000038,50712.47981112 2025-09-16,05:30:15.000,259,11017572,-795,0,1758000614,15193.046911689999,163.57710552000208,50712.72436032 2025-09-16,05:30:16.000,259,11017636,-795,0,1758000615,15192.912185489993,163.56300726000336,50712.56365656001 2025-09-16,05:30:17.000,259,11017800,-795,0,1758000616,15192.918921799988,163.49956509000185,50712.591605040005 2025-09-16,05:30:18.000,259,11017668,-795,0,1758000617,15192.878503939988,163.38677901000483,50712.56365656001 2025-09-16,05:30:19.000,259,11017753,-795,0,1758000618,15192.811140839993,163.33743510000204,50712.43090128 2025-09-16,05:30:20.000,259,11017625,-795,0,1758000619,15192.763986669997,163.32333684000332,50712.40993992 2025-09-16,05:30:21.000,259,11017641,-795,0,1758000620,15192.676414640002,163.1964525000003,50712.17237784 2025-09-16,05:30:22.000,259,11017629,-795,0,1758000621,15192.541688439997,163.02022425000177,50712.207313440005 2025-09-16,05:30:23.000,259,11017667,-795,0,1758000622,15192.669678329992,163.16825598000287,50712.34006872 2025-09-16,05:30:24.000,259,11017829,-795,0,1758000623,15192.649469399992,163.02727338000113,50712.15141648001 2025-09-16,05:30:25.000,259,11017574,-795,0,1758000624,15192.730305119992,162.9356346900022,50712.16539072 2025-09-16,05:30:26.000,259,11017540,-795,0,1758000625,15192.743777739997,162.8228486099979,50712.04660968 2025-09-16,05:30:27.000,259,11017699,-795,0,1758000626,15192.683150949997,162.68186601000343,50712.088532400005 2025-09-16,05:30:28.000,259,11017632,-795,0,1758000627,15192.777459290002,162.73120991999895,50711.99769984 2025-09-16,05:30:29.000,259,11017541,-795,0,1758000628,15192.635996780002,162.5408834100017,50711.969751360004 2025-09-16,05:30:30.000,259,11017617,-795,0,1758000629,15192.723568809997,162.48449036999955,50711.84398320001 2025-09-16,05:30:31.000,259,11017600,-795,0,1758000630,15192.609051539992,162.3435077699978,50711.74616352001 2025-09-16,05:30:32.000,259,11017536,-795,0,1758000631,15192.716832500002,162.42809733000468,50711.76013776 2025-09-16,05:30:33.000,259,11017613,-795,0,1758000632,15192.817877150002,162.181377779998,50711.89289304001 2025-09-16,05:30:34.000,259,11017845,-795,0,1758000633,15192.797668220002,162.18842691000464,50711.78808624 2025-09-16,05:30:35.000,259,11017792,-795,0,1758000634,15192.770722979993,162.1461321300012,50711.6693052 2025-09-16,05:30:36.000,259,11017655,-795,0,1758000635,15192.723568809997,162.1108864800044,50711.767124879996 2025-09-16,05:30:37.000,259,11017674,-795,0,1758000636,15192.770722979993,161.96990388000268,50711.57847264001 2025-09-16,05:30:38.000,259,11017616,-795,0,1758000637,15192.683150949997,162.0474443100029,50711.50161432 2025-09-16,05:30:39.000,259,11017834,-795,0,1758000638,15192.669678329992,161.90646171000117,50711.55052416 2025-09-16,05:30:40.000,259,11017491,-795,0,1758000639,15192.487797959991,161.7725282399988,50711.34091056001 2025-09-16,05:30:41.000,259,11017606,-795,0,1758000640,15192.494534270001,161.6526930300024,50711.25706512 2025-09-16,05:30:42.000,259,11017570,-795,0,1758000641,15192.521479509996,161.6385947700037,50711.36187192001 2025-09-16,05:30:43.000,259,11017708,-795,0,1758000642,15192.467589029991,161.59629999000026,50711.26405224001 2025-09-16,05:30:44.000,259,11017696,-795,0,1758000643,15192.420434859996,161.48351391000324,50711.2151424 2025-09-16,05:30:45.000,259,11017514,-795,0,1758000644,15192.467589029991,161.51171043000068,50711.250078000005 2025-09-16,05:30:46.000,259,11017730,-795,0,1758000645,15192.454116410001,161.4623665199979,50711.11732272 2025-09-16,05:30:47.000,259,11017703,-795,0,1758000646,15192.386753309991,161.36367869999958,50711.11732272 2025-09-16,05:30:48.000,259,11017636,-795,0,1758000647,15192.35307176,161.38482608999766,50711.09636136001 2025-09-16,05:30:49.000,259,11017641,-795,0,1758000648,15192.25202711,161.3425313100015,50711.16623256 2025-09-16,05:30:50.000,259,11017733,-795,0,1758000649,15192.278972349995,161.31433479000407,50711.131296960004 2025-09-16,05:30:51.000,259,11017684,-795,0,1758000650,15192.14424614999,161.22974523000448,50710.89373488 2025-09-16,05:30:52.000,259,11017638,-795,0,1758000651,15192.198136629995,161.23679436000384,50710.89373488 2025-09-16,05:30:53.000,259,11017618,-795,0,1758000652,15192.22508186999,161.1944995800004,50710.95661896001 2025-09-16,05:30:54.000,259,11017843,-795,0,1758000653,15192.24529079999,161.10286089000147,50710.9705932 2025-09-16,05:30:55.000,259,11017623,-795,0,1758000654,15192.27223604,161.04646784999932,50710.963606080004 2025-09-16,05:30:56.000,259,11017656,-795,0,1758000655,15192.258763419995,160.99007481000444,50710.92867048001 2025-09-16,05:30:57.000,259,11017688,-795,0,1758000656,15192.23181818,160.8843378599995,50710.747005360005 2025-09-16,05:30:58.000,259,11017718,-795,0,1758000657,15192.238554489995,160.70810961000097,50710.795915200004 2025-09-16,05:30:59.000,259,11017551,-795,0,1758000658,15192.177927699995,160.7222078699997,50710.69110840001 2025-09-16,05:31:00.000,259,11017591,-795,0,1758000659,15192.12403721999,160.52483223000308,50710.76097960001 2025-09-16,05:31:01.000,259,11017665,-795,0,1758000660,15192.04993781,160.34860398000455,50710.3417524 2025-09-16,05:31:02.000,259,11017590,-795,0,1758000661,15192.02299256999,160.1794248599981,50710.61425008 2025-09-16,05:31:03.000,259,11017707,-795,0,1758000662,15192.097091979995,160.15122834000067,50710.56534024 2025-09-16,05:31:04.000,259,11017668,-795,0,1758000663,15191.94215684999,159.95385270000406,50710.5164304 2025-09-16,05:31:05.000,259,11017740,-795,0,1758000664,15191.969102089999,159.77762444999826,50710.49546904 2025-09-16,05:31:06.000,259,11017669,-795,0,1758000665,15191.996047329994,159.80582097000297,50710.460533440004 2025-09-16,05:31:07.000,259,11017540,-795,0,1758000666,15191.874793749994,159.59434707000037,50710.362713760005 2025-09-16,05:31:08.000,259,11017462,-795,0,1758000667,15191.760276479989,159.587297940001,50710.264894080006 2025-09-16,05:31:09.000,259,11017593,-795,0,1758000668,15191.975838399994,159.39697143000376,50710.313803920006 2025-09-16,05:31:10.000,259,11017690,-795,0,1758000669,15191.915211609994,159.34762752000097,50710.146113040006 2025-09-16,05:31:11.000,259,11017668,-795,0,1758000670,15191.888266369999,159.33352926000225,50710.00637064 2025-09-16,05:31:12.000,259,11017620,-795,0,1758000671,15191.969102089999,159.2136940499986,50710.09021608001 2025-09-16,05:31:13.000,259,11017700,-795,0,1758000672,15191.94215684999,159.12205535999965,50709.99938352001 2025-09-16,05:31:14.000,259,11017471,-795,0,1758000673,15191.98257470999,159.10090797000157,50710.05528048 2025-09-16,05:31:15.000,259,11017752,-795,0,1758000674,15191.975838399994,158.97402362999856,50709.957460800004 2025-09-16,05:31:16.000,259,11017596,-795,0,1758000675,15191.955629469994,158.91763059000368,50709.84566688 2025-09-16,05:31:17.000,259,11017660,-795,0,1758000676,15191.935420539994,158.9317288500024,50709.83169264001 2025-09-16,05:31:18.000,259,11017525,-795,0,1758000677,15191.881530059989,158.84009016000346,50709.71291160001 2025-09-16,05:31:19.000,259,11017784,-795,0,1758000678,15191.847848509999,158.56517408999935,50709.67098888 2025-09-16,05:31:20.000,259,11017726,-795,0,1758000679,15191.760276479989,158.59337061000406,50709.65701464 2025-09-16,05:31:21.000,259,11017611,-795,0,1758000680,15191.780485409989,158.46648627000104,50709.475349520006 2025-09-16,05:31:22.000,259,11017708,-795,0,1758000681,15191.719858619988,158.4241914900049,50709.454388160004 2025-09-16,05:31:23.000,259,11017580,-795,0,1758000682,15191.820903269989,158.17042280999885,50709.60111768 2025-09-16,05:31:24.000,259,11017608,-795,0,1758000683,15191.719858619988,158.3255036699993,50709.503298 2025-09-16,05:31:25.000,259,11017630,-795,0,1758000684,15191.679440759988,158.14222629000142,50709.5382336 2025-09-16,05:31:26.000,259,11017687,-795,0,1758000685,15191.746803859998,158.14222629000142,50709.48932376 2025-09-16,05:31:27.000,259,11017594,-795,0,1758000686,15191.665968139998,158.05058760000247,50709.46137528 2025-09-16,05:31:28.000,259,11017640,-795,0,1758000687,15191.672704449993,158.03648934000375,50709.39849120001 2025-09-16,05:31:29.000,259,11017505,-795,0,1758000688,15191.753540169993,157.9448506500048,50709.237787440004 2025-09-16,05:31:30.000,259,11017664,-795,0,1758000689,15191.659231829988,157.8320645700005,50709.237787440004 2025-09-16,05:31:31.000,259,11017560,-795,0,1758000690,15191.564923489997,157.70518023000477,50708.979264 2025-09-16,05:31:32.000,259,11017641,-795,0,1758000691,15191.605341349998,157.66288545000134,50709.11201928001 2025-09-16,05:31:33.000,259,11017786,-795,0,1758000692,15191.719858619988,157.6205906699979,50709.139967760006 2025-09-16,05:31:34.000,259,11017525,-795,0,1758000693,15191.618813970003,157.52895197999896,50709.00721248 2025-09-16,05:31:35.000,259,11017531,-795,0,1758000694,15191.686177069998,157.5219028499996,50708.972276880006 2025-09-16,05:31:36.000,259,11017469,-795,0,1758000695,15191.713122309993,157.30337981999764,50708.923367040006 2025-09-16,05:31:37.000,259,11017683,-795,0,1758000696,15191.544714559997,157.24698678000277,50708.979264 2025-09-16,05:31:38.000,259,11017660,-795,0,1758000697,15191.652495519993,157.08485679000296,50708.979264 2025-09-16,05:31:39.000,259,11017725,-795,0,1758000698,15191.665968139998,156.8169898499982,50708.83253448 2025-09-16,05:31:40.000,259,11017707,-795,0,1758000699,15191.612077659993,156.67600725000375,50708.74170192 2025-09-16,05:31:41.000,259,11017729,-795,0,1758000700,15191.484087769997,156.59141769000416,50708.567023920004 2025-09-16,05:31:42.000,259,11017618,-795,0,1758000701,15191.591868729993,156.37994379000156,50708.57401104 2025-09-16,05:31:43.000,259,11017683,-795,0,1758000702,15191.713122309993,156.3094524900007,50708.67183072 2025-09-16,05:31:44.000,259,11017665,-795,0,1758000703,15191.793958029994,156.05568381000194,50708.74868904001 2025-09-16,05:31:45.000,259,11017820,-795,0,1758000704,15191.719858619988,156.02043815999787,50708.615933760004 2025-09-16,05:31:46.000,259,11017540,-795,0,1758000705,15191.672704449993,155.8653573000047,50708.82554736001 2025-09-16,05:31:47.000,259,11017630,-795,0,1758000706,15191.746803859998,155.53404818999843,50708.5949724 2025-09-16,05:31:48.000,259,11017518,-795,0,1758000707,15191.625550279998,155.5199499299997,50708.54606256 2025-09-16,05:31:49.000,259,11017697,-795,0,1758000708,15191.551450869993,155.3578199399999,50708.51112696001 2025-09-16,05:31:50.000,259,11017687,-795,0,1758000709,15191.551450869993,155.01946170000156,50708.3853588 2025-09-16,05:31:51.000,259,11017591,-795,0,1758000710,15191.416724670002,154.84323345000303,50708.301513360006 2025-09-16,05:31:52.000,259,11017673,-795,0,1758000711,15191.443669909997,154.79388954000024,50708.02901568 2025-09-16,05:31:53.000,259,11017736,-795,0,1758000712,15191.389779429992,154.6176612900017,50708.252603520006 2025-09-16,05:31:54.000,259,11017817,-795,0,1758000713,15191.403252049997,154.57536650999828,50708.252603520006 2025-09-16,05:31:55.000,259,11017706,-795,0,1758000714,15191.423460979997,154.51192434000404,50708.280552000004 2025-09-16,05:31:56.000,259,11017643,-795,0,1758000715,15191.349361569992,154.44848217000253,50708.26657776 2025-09-16,05:31:57.000,259,11017647,-795,0,1758000716,15191.396515740002,154.42733478000446,50708.12683536001 2025-09-16,05:31:58.000,259,11017585,-795,0,1758000717,15191.349361569992,154.2440573999993,50708.03600280001 2025-09-16,05:31:59.000,259,11017640,-795,0,1758000718,15191.335888950001,154.0960256699982,50708.04298992 2025-09-16,05:32:00.000,259,11017696,-795,0,1758000719,15191.322416329996,153.89160090000223,50708.02202856 2025-09-16,05:32:01.000,259,11017558,-795,0,1758000720,15191.207899059991,153.73652004000178,50707.97311872 2025-09-16,05:32:02.000,259,11017575,-795,0,1758000721,15191.261789539996,153.72242178000306,50707.90324752 2025-09-16,05:32:03.000,259,11017847,-795,0,1758000722,15191.201162749996,153.72242178000306,50707.95914448001 2025-09-16,05:32:04.000,259,11017614,-795,0,1758000723,15191.19442644,153.53209526999854,50707.88927328001 2025-09-16,05:32:05.000,259,11017621,-795,0,1758000724,15191.228107989991,153.56029179000325,50707.8263892 2025-09-16,05:32:06.000,259,11017715,-795,0,1758000725,15191.261789539996,153.6025865699994,50707.88927328001 2025-09-16,05:32:07.000,259,11017662,-795,0,1758000726,15191.228107989991,153.46160396999767,50707.69363392 2025-09-16,05:32:08.000,259,11017609,-795,0,1758000727,15191.10685440999,153.54619353000453,50707.679659680005 2025-09-16,05:32:09.000,259,11017686,-795,0,1758000728,15191.234844300001,153.63783222000347,50707.679659680005 2025-09-16,05:32:10.000,259,11017483,-795,0,1758000729,15191.180953819996,153.4686531000043,50707.78446648 2025-09-16,05:32:11.000,259,11017573,-795,0,1758000730,15191.17421751,153.35586702,50707.50498168001 2025-09-16,05:32:12.000,259,11017773,-795,0,1758000731,15191.201162749996,153.3417687600013,50707.3722264 2025-09-16,05:32:13.000,259,11017622,-795,0,1758000732,15191.187690129991,153.3065231100045,50707.414149120006 2025-09-16,05:32:14.000,259,11017730,-795,0,1758000733,15191.234844300001,153.2078352899989,50707.560878640004 2025-09-16,05:32:15.000,259,11017611,-795,0,1758000734,15191.275262160001,153.14439312000468,50707.35825216 2025-09-16,05:32:16.000,259,11017555,-795,0,1758000735,15191.335888950001,152.97521399999823,50707.414149120006 2025-09-16,05:32:17.000,259,11017676,-795,0,1758000736,15191.261789539996,152.89062443999865,50707.42812336 2025-09-16,05:32:18.000,259,11017623,-795,0,1758000737,15191.261789539996,152.78488749000098,50707.393187760004 2025-09-16,05:32:19.000,259,11017476,-795,0,1758000738,15191.221371679996,152.74259271000483,50707.393187760004 2025-09-16,05:32:20.000,259,11017500,-795,0,1758000739,15191.147272269991,152.6509540199986,50707.25344536 2025-09-16,05:32:21.000,259,11017830,-795,0,1758000740,15191.08664547999,152.453578380002,50707.14165144 2025-09-16,05:32:22.000,259,11017649,-795,0,1758000741,15191.167481199991,152.34784143000434,50707.01588328 2025-09-16,05:32:23.000,259,11017512,-795,0,1758000742,15191.167481199991,152.27735013000347,50707.03684464 2025-09-16,05:32:24.000,259,11017679,-795,0,1758000743,15191.180953819996,152.26325187000475,50707.08575448 2025-09-16,05:32:25.000,259,11017649,-795,0,1758000744,15191.187690129991,152.1081710100043,50707.19056128 2025-09-16,05:32:26.000,259,11017714,-795,0,1758000745,15191.207899059991,152.00243405999936,50706.8481924 2025-09-16,05:32:27.000,259,11017523,-795,0,1758000746,15191.19442644,151.76276363999932,50706.89710224 2025-09-16,05:32:28.000,259,11017720,-795,0,1758000747,15191.140535959996,151.7980092900034,50706.890115120004 2025-09-16,05:32:29.000,259,11017562,-795,0,1758000748,15191.17421751,151.50899496000056,50706.890115120004 2025-09-16,05:32:30.000,259,11017750,-795,0,1758000749,15191.275262160001,151.38211062000482,50706.92505072 2025-09-16,05:32:31.000,259,11017283,-795,0,1758000750,15191.180953819996,151.3398158400014,50706.75037272 2025-09-16,05:32:32.000,259,11017536,-795,0,1758000751,15191.17421751,151.1565384600035,50706.75735984 2025-09-16,05:32:33.000,259,11017649,-795,0,1758000752,15191.228107989991,151.07194890000392,50706.792295440006 2025-09-16,05:32:34.000,259,11017600,-795,0,1758000753,15191.17421751,151.03670324999985,50706.78530832001 2025-09-16,05:32:35.000,259,11017686,-795,0,1758000754,15191.201162749996,150.97326107999834,50706.70146288 2025-09-16,05:32:36.000,259,11017573,-795,0,1758000755,15191.100118099996,150.86752413000067,50706.70845 2025-09-16,05:32:37.000,259,11017707,-795,0,1758000756,15191.05296393,150.69129588000214,50706.69447576001 2025-09-16,05:32:38.000,259,11017646,-795,0,1758000757,15191.07317286,150.6983450100015,50706.6385788 2025-09-16,05:32:39.000,259,11017681,-795,0,1758000758,15191.120327029996,150.83227848000388,50706.505823520005 2025-09-16,05:32:40.000,259,11017593,-795,0,1758000759,15191.140535959996,150.67719762000343,50706.47088792 2025-09-16,05:32:41.000,259,11017598,-795,0,1758000760,15191.06643654999,150.74063978999766,50706.36608112 2025-09-16,05:32:42.000,259,11017467,-795,0,1758000761,15191.019282379995,150.72654152999894,50706.34511976 2025-09-16,05:32:43.000,259,11017529,-795,0,1758000762,15191.05296393,150.71949239999958,50706.37306824 2025-09-16,05:32:44.000,259,11017760,-795,0,1758000763,15191.039491309995,150.64195196999935,50706.33114552001 2025-09-16,05:32:45.000,259,11017637,-795,0,1758000764,15190.98560082999,150.5362150200017,50706.31018416001 2025-09-16,05:32:46.000,259,11017859,-795,0,1758000765,15190.978864519995,150.59260806000384,50706.26127432001 2025-09-16,05:32:47.000,259,11017799,-795,0,1758000766,15190.98560082999,150.49392023999826,50706.051660720004 2025-09-16,05:32:48.000,259,11017678,-795,0,1758000767,15191.039491309995,150.52916589000233,50706.240312960006 2025-09-16,05:32:49.000,259,11017673,-795,0,1758000768,15190.98560082999,150.27539721000358,50706.289222800006 2025-09-16,05:32:50.000,259,11017842,-795,0,1758000769,15190.999073449995,150.15556199999992,50706.21236448001 2025-09-16,05:32:51.000,259,11017733,-795,0,1758000770,15190.79024784,150.09916895999777,50705.89794408001 2025-09-16,05:32:52.000,259,11017732,-795,0,1758000771,15190.8306657,149.96523549000267,50706.19839024 2025-09-16,05:32:53.000,259,11017809,-795,0,1758000772,15190.74309366999,149.97228462000203,50706.072622080006 2025-09-16,05:32:54.000,259,11017808,-795,0,1758000773,15190.81045677,149.83835114999965,50705.99576376001 2025-09-16,05:32:55.000,259,11017756,-795,0,1758000774,15190.749829979999,149.86654767000437,50706.121531920006 2025-09-16,05:32:56.000,259,11017529,-795,0,1758000775,15190.682466879989,149.69031941999856,50706.01672512 2025-09-16,05:32:57.000,259,11017731,-795,0,1758000776,15190.756566289994,149.57753334000154,50706.01672512 2025-09-16,05:32:58.000,259,11017681,-795,0,1758000777,15190.709412119999,149.5493368200041,50706.100570560004 2025-09-16,05:32:59.000,259,11017740,-795,0,1758000778,15190.78351152999,149.45769812999788,50706.002750880005 2025-09-16,05:33:00.000,259,11017639,-795,0,1758000779,15190.716148429994,149.34491205000086,50705.883969840004 2025-09-16,05:33:01.000,259,11017668,-795,0,1758000780,15190.736357359994,149.28146987999935,50705.70230472 2025-09-16,05:33:02.000,259,11017618,-795,0,1758000781,15190.736357359994,149.1757329300017,50705.80711152001 2025-09-16,05:33:03.000,259,11017636,-795,0,1758000782,15190.78351152999,149.00655381000252,50705.81409864 2025-09-16,05:33:04.000,259,11017556,-795,0,1758000783,15190.87108356,148.92196425000293,50705.765188800004 2025-09-16,05:33:05.000,259,11017593,-795,0,1758000784,15190.82392938999,148.85147295000206,50705.65339488 2025-09-16,05:33:06.000,259,11017538,-795,0,1758000785,15190.938446659995,148.55540948999987,50705.75121456 2025-09-16,05:33:07.000,259,11017499,-795,0,1758000786,15190.91150142,148.40032862999942,50705.65339488 2025-09-16,05:33:08.000,259,11017525,-795,0,1758000787,15190.92497403999,148.16770733999874,50705.45775552 2025-09-16,05:33:09.000,259,11017674,-795,0,1758000788,15191.00580975999,148.0760686499998,50705.52762672 2025-09-16,05:33:10.000,259,11017551,-795,0,1758000789,15191.05296393,147.8786930100032,50705.569549440006 2025-09-16,05:33:11.000,259,11017764,-795,0,1758000790,15190.97212821,147.75885779999953,50705.22718056001 2025-09-16,05:33:12.000,259,11017619,-795,0,1758000791,15190.99233714,147.56853129000228,50705.29006464 2025-09-16,05:33:13.000,259,11017548,-795,0,1758000792,15191.059700239995,147.3218117400029,50705.26910328 2025-09-16,05:33:14.000,259,11017714,-795,0,1758000793,15190.96539189999,147.21607478999795,50705.19224496 2025-09-16,05:33:15.000,259,11017591,-795,0,1758000794,15190.98560082999,146.92001133000304,50705.35294872001 2025-09-16,05:33:16.000,259,11017817,-795,0,1758000795,15190.95191928,146.7155865599998,50705.22718056001 2025-09-16,05:33:17.000,259,11017649,-795,0,1758000796,15190.898028799995,146.5957513500034,50705.19923208 2025-09-16,05:33:18.000,259,11017722,-795,0,1758000797,15190.76330259999,146.46181788000104,50705.213206320004 2025-09-16,05:33:19.000,259,11017751,-795,0,1758000798,15190.77003891,146.21509833000164,50705.1712836 2025-09-16,05:33:20.000,259,11017668,-795,0,1758000799,15190.621840089989,146.16575441999885,50705.02455408 2025-09-16,05:33:21.000,259,11017535,-795,0,1758000800,15190.554476989993,146.08821398999862,50704.7171208 2025-09-16,05:33:22.000,259,11017762,-795,0,1758000801,15190.446696029998,146.03182095000375,50704.80795336 2025-09-16,05:33:23.000,259,11017504,-795,0,1758000802,15190.426487099998,145.88378922000265,50704.82192760001 2025-09-16,05:33:24.000,259,11017637,-795,0,1758000803,15190.325442449997,145.75690487999964,50704.88481168 2025-09-16,05:33:25.000,259,11017582,-795,0,1758000804,15190.318706140002,145.77805226999772,50704.72410792001 2025-09-16,05:33:26.000,259,11017623,-795,0,1758000805,15190.231134109992,145.71461010000348,50704.8568632 2025-09-16,05:33:27.000,259,11017695,-795,0,1758000806,15190.136825770001,145.70051184000476,50704.74506928 2025-09-16,05:33:28.000,259,11017615,-715,0,1758000807,15190.163771009997,145.5806766300011,50704.86385032 2025-09-16,05:33:29.000,259,11017445,-795,0,1758000808,15190.069462669991,145.63706967000326,50704.98961848001 2025-09-16,05:33:30.000,259,11017505,-795,0,1758000809,15190.042517429996,145.5454309800043,50704.93372152 2025-09-16,05:33:31.000,259,11017641,-795,0,1758000810,15190.029044809991,145.3833009900045,50704.7171208 2025-09-16,05:33:32.000,259,11017572,-795,0,1758000811,15189.941472779996,145.3692027299985,50704.81494048 2025-09-16,05:33:33.000,259,11017502,-755,0,1758000812,15189.961681709996,145.27756403999956,50704.612314000005 2025-09-16,05:33:34.000,259,11017631,-795,0,1758000813,15190.096407910001,145.18592535000062,50704.83590184 2025-09-16,05:33:35.000,259,11017797,-795,0,1758000814,15190.042517429996,145.04494274999888,50704.786992 2025-09-16,05:33:36.000,259,11017611,-795,0,1758000815,15189.941472779996,144.90396015000442,50704.82192760001 2025-09-16,05:33:37.000,259,11017659,-795,0,1758000816,15189.988626949991,144.86871450000035,50704.66821096 2025-09-16,05:33:38.000,259,11017742,-795,0,1758000817,15189.90779122999,144.7136336399999,50704.72410792001 2025-09-16,05:33:39.000,259,11017620,-795,0,1758000818,15189.840428129995,144.79822319999948,50704.77301776001 2025-09-16,05:33:40.000,259,11017713,-795,0,1758000819,15189.860637059995,144.530356260002,50704.63327536001 2025-09-16,05:33:41.000,259,11017694,-795,0,1758000820,15189.74611978999,144.54445452000073,50704.563404160006 2025-09-16,05:33:42.000,259,11017576,-795,0,1758000821,15189.840428129995,144.52330713000265,50704.58436552001 2025-09-16,05:33:43.000,259,11017617,-795,0,1758000822,15189.82695550999,144.41052104999835,50704.47955872 2025-09-16,05:33:44.000,259,11017641,-795,0,1758000823,15189.840428129995,144.3682262700022,50704.48654584001 2025-09-16,05:33:45.000,259,11017514,-795,0,1758000824,15189.88758229999,144.20609628000238,50704.50052008 2025-09-16,05:33:46.000,259,11017628,-795,0,1758000825,15190.002099569996,144.19199802000367,50704.54942992 2025-09-16,05:33:47.000,259,11017476,-795,0,1758000826,15189.948209089991,144.06511368000065,50704.542442800004 2025-09-16,05:33:48.000,259,11017629,-795,0,1758000827,15189.87410968,143.8747871700034,50704.325842080005 2025-09-16,05:33:49.000,259,11017690,-795,0,1758000828,15189.840428129995,143.9100328200002,50704.3328292 2025-09-16,05:33:50.000,259,11017651,-795,0,1758000829,15189.83369182,143.8113450000019,50704.31885496001 2025-09-16,05:33:51.000,259,11017610,-795,0,1758000830,15189.79327396,143.628067620004,50704.13020272001 2025-09-16,05:33:52.000,259,11017748,-795,0,1758000831,15189.70570192999,143.55757632000314,50704.06731864 2025-09-16,05:33:53.000,259,11017850,-795,0,1758000832,15189.739383479995,143.55052719000378,50704.1930868 2025-09-16,05:33:54.000,259,11017593,-795,0,1758000833,15189.74611978999,143.44479023999884,50704.172125439996 2025-09-16,05:33:55.000,259,11017694,-795,0,1758000834,15189.64507513999,143.3531515499999,50704.08129288001 2025-09-16,05:33:56.000,259,11017591,-795,0,1758000835,15189.60465727999,143.29675850999774,50704.22103528001 2025-09-16,05:33:57.000,259,11017544,-795,0,1758000836,15189.557503109994,143.22626721000415,50704.060331520006 2025-09-16,05:33:58.000,259,11017413,-795,0,1758000837,15189.577712039994,143.24741460000223,50704.0184088 2025-09-16,05:33:59.000,259,11017613,-795,0,1758000838,15189.56423941999,143.14167765000457,50704.004434559996 2025-09-16,05:34:00.000,259,11017691,-795,0,1758000839,15189.517085249994,143.06413722000434,50703.95552472 2025-09-16,05:34:01.000,259,11017777,-795,0,1758000840,15189.402567979989,142.9865967900041,50703.78783384 2025-09-16,05:34:02.000,259,11017549,-795,0,1758000841,15189.335204879993,142.86676158000046,50703.76687248001 2025-09-16,05:34:03.000,259,11017750,-795,0,1758000842,15189.321732259988,142.7610246300028,50703.91360200001 2025-09-16,05:34:04.000,259,11017678,-795,0,1758000843,15189.341941189989,142.73987724000472,50703.98347320001 2025-09-16,05:34:05.000,259,11017873,-795,0,1758000844,15189.254369159993,142.53545247000147,50703.738924 2025-09-16,05:34:06.000,259,11017718,-795,0,1758000845,15189.247632849998,142.4649611700006,50703.773859600005 2025-09-16,05:34:07.000,259,11017565,-795,0,1758000846,15189.247632849998,142.38037161000102,50703.96251184001 2025-09-16,05:34:08.000,259,11017547,-795,0,1758000847,15189.139851890002,142.28873292000208,50703.724949760006 2025-09-16,05:34:09.000,259,11017492,-795,0,1758000848,15189.106170339997,142.11250467000355,50703.75988536 2025-09-16,05:34:10.000,259,11017630,-795,0,1758000849,15189.112906649993,142.0067677199986,50703.71097552 2025-09-16,05:34:11.000,259,11017695,-795,0,1758000850,15188.951235209992,141.90103077000094,50703.41751648 2025-09-16,05:34:12.000,259,11017753,-795,0,1758000851,15189.106170339997,141.78824469000392,50703.64809144001 2025-09-16,05:34:13.000,259,11017575,-795,0,1758000852,15189.160060820002,141.6613603500009,50703.61315584 2025-09-16,05:34:14.000,259,11017705,-795,0,1758000853,15189.072488789992,141.52037774999917,50703.58520736 2025-09-16,05:34:15.000,259,11017806,-795,0,1758000854,15189.072488789992,141.3159529800032,50703.64110432 2025-09-16,05:34:16.000,259,11017562,-795,0,1758000855,15189.032070929992,141.23841255000298,50703.64809144001 2025-09-16,05:34:17.000,259,11017661,-795,0,1758000856,15189.038807240002,141.0551351699978,50703.564246 2025-09-16,05:34:18.000,259,11017718,-795,0,1758000857,15188.944498899997,140.87890691999928,50703.501361919996 2025-09-16,05:34:19.000,259,11017695,-795,0,1758000858,15188.998389380002,140.65333475999796,50703.51533616 2025-09-16,05:34:20.000,259,11017520,-795,0,1758000859,15188.937762590002,140.448909990002,50703.36161952001 2025-09-16,05:34:21.000,259,11017514,-795,0,1758000860,15188.951235209992,140.3995660799992,50703.24283848001 2025-09-16,05:34:22.000,259,11017576,-795,0,1758000861,15188.890608419992,140.3502221700037,50703.333671039996 2025-09-16,05:34:23.000,259,11017618,-795,0,1758000862,15188.850190559991,140.0894043599983,50703.165980159996 2025-09-16,05:34:24.000,259,11017712,-795,0,1758000863,15188.816509010001,140.0048147999987,50703.165980159996 2025-09-16,05:34:25.000,259,11017571,-795,0,1758000864,15188.803036389996,139.97661828000128,50703.165980159996 2025-09-16,05:34:26.000,259,11017716,-795,0,1758000865,15188.803036389996,139.8708813300036,50703.15899304 2025-09-16,05:34:27.000,259,11017745,-795,0,1758000866,15188.843454249996,139.94137263000448,50703.040212 2025-09-16,05:34:28.000,259,11017614,-795,0,1758000867,15188.71546436,139.92022523999913,50703.13803168 2025-09-16,05:34:29.000,259,11017634,-795,0,1758000868,15188.742409599996,139.8567830700049,50703.08213472 2025-09-16,05:34:30.000,259,11017709,-795,0,1758000869,15188.742409599996,139.92727436999849,50703.08912184 2025-09-16,05:34:31.000,259,11017713,-795,0,1758000870,15188.54705660999,139.80039003000275,50702.83758552001 2025-09-16,05:34:32.000,259,11017622,-795,0,1758000871,15188.681782809996,139.96956915000192,50702.90745672001 2025-09-16,05:34:33.000,259,11017820,-795,0,1758000872,15188.499902439995,140.0189130600047,50703.04719912001 2025-09-16,05:34:34.000,259,11017645,-795,0,1758000873,15188.45274827,139.99071654,50703.040212 2025-09-16,05:34:35.000,259,11017609,-795,0,1758000874,15188.34496730999,140.12465001000237,50702.85155976 2025-09-16,05:34:36.000,259,11017732,-795,0,1758000875,15188.250658969999,140.06120784000086,50702.78168856 2025-09-16,05:34:37.000,259,11017797,-795,0,1758000876,15188.338230999994,140.02596219000407,50702.87252112 2025-09-16,05:34:38.000,259,11017573,-795,0,1758000877,15188.216977419994,140.35727130000305,50702.99130216 2025-09-16,05:34:39.000,259,11017704,-795,0,1758000878,15188.243922659989,140.16694478999852,50702.865534000004 2025-09-16,05:34:40.000,259,11017608,-795,0,1758000879,15188.109196459998,140.2656326100041,50702.73976584001 2025-09-16,05:34:41.000,259,11017580,-795,0,1758000880,15187.974470259993,140.2374360899994,50702.718804480006 2025-09-16,05:34:42.000,259,11017595,-795,0,1758000881,15188.021624429988,140.23038696000003,50702.662907519996 2025-09-16,05:34:43.000,259,11017666,-795,0,1758000882,15188.035097049993,140.117600880003,50702.886495360006 2025-09-16,05:34:44.000,259,11017533,-795,0,1758000883,15187.987942879998,140.1035026200043,50702.80963704001 2025-09-16,05:34:45.000,259,11017552,-795,0,1758000884,15187.954261329993,140.09645348999766,50702.78867568001 2025-09-16,05:34:46.000,259,11017781,-795,0,1758000885,15187.981206570003,140.18104305000452,50702.57207496001 2025-09-16,05:34:47.000,259,11017767,-795,0,1758000886,15188.014888119993,139.9554708900032,50702.63495904 2025-09-16,05:34:48.000,259,11017546,-795,0,1758000887,15188.014888119993,140.04006045000278,50702.362461360004 2025-09-16,05:34:49.000,259,11017724,-795,0,1758000888,15188.048569669998,139.99776566999935,50702.530152240004 2025-09-16,05:34:50.000,259,11017826,-795,0,1758000889,15188.001415499988,139.8074391600021,50702.42534544001 2025-09-16,05:34:51.000,259,11017547,-795,0,1758000890,15187.833007749992,139.77219350999803,50702.42534544001 2025-09-16,05:34:52.000,259,11017562,-795,0,1758000891,15187.859952990002,139.81448829000146,50702.20874472001 2025-09-16,05:34:53.000,259,11017684,-795,0,1758000892,15187.907107159997,139.67350568999973,50702.42534544001 2025-09-16,05:34:54.000,259,11017702,-795,0,1758000893,15187.974470259993,139.8074391600021,50702.22970608 2025-09-16,05:34:55.000,259,11017539,-795,0,1758000894,15187.913843469993,139.67350568999973,50702.47425528001 2025-09-16,05:34:56.000,259,11017587,-795,0,1758000895,15187.812798819992,139.77219350999803,50702.42534544001 2025-09-16,05:34:57.000,259,11017641,-795,0,1758000896,15187.745435719997,139.68760394999845,50702.194770480004 2025-09-16,05:34:58.000,259,11017704,-795,0,1758000897,15187.664599999996,139.72989873000188,50702.25765456001 2025-09-16,05:34:59.000,259,11017713,-795,0,1758000898,15187.563555349996,139.68760394999845,50702.264641680005 2025-09-16,05:35:00.000,259,11017737,-795,0,1758000899,15187.577027970001,139.52547395999864,50702.23669320001 2025-09-16,05:35:01.000,259,11017645,-795,0,1758000900,15187.40862021999,139.51842482999928,50701.95022128001 2025-09-16,05:35:02.000,259,11017738,-795,0,1758000901,15187.43556546,139.546621350004,50702.048040960006 2025-09-16,05:35:03.000,259,11017635,-795,0,1758000902,15187.32778449999,139.3492457100001,50702.1318864 2025-09-16,05:35:04.000,259,11017690,-795,0,1758000903,15187.300839259995,139.37744223000482,50702.05502808 2025-09-16,05:35:05.000,259,11017750,-795,0,1758000904,15187.24694877999,139.22941050000372,50702.18778336001 2025-09-16,05:35:06.000,259,11017682,-795,0,1758000905,15187.098749959994,139.24350876000244,50701.978169760005 2025-09-16,05:35:07.000,259,11017662,-795,0,1758000906,15187.13243151,139.19416484999965,50702.027079600004 2025-09-16,05:35:08.000,259,11017609,-795,0,1758000907,15187.004441619989,139.14482094000414,50702.03406672 2025-09-16,05:35:09.000,259,11017709,-795,0,1758000908,15187.051595789999,139.03203485999984,50701.90829856 2025-09-16,05:35:10.000,259,11017668,-795,0,1758000909,15187.08527733999,138.96154355999897,50702.11092504 2025-09-16,05:35:11.000,259,11017654,-795,0,1758000910,15186.896660659993,138.86990487000003,50701.712659200006 2025-09-16,05:35:12.000,259,11017716,-795,0,1758000911,15186.889924349998,138.86285574000067,50702.096950800005 2025-09-16,05:35:13.000,259,11017422,-795,0,1758000912,15186.950551139998,138.78531531000044,50701.96419552 2025-09-16,05:35:14.000,259,11017670,-795,0,1758000913,15186.970760069999,138.6090870600019,50702.00611824 2025-09-16,05:35:15.000,259,11017621,-795,0,1758000914,15186.782143389988,138.53859576000104,50701.74060768 2025-09-16,05:35:16.000,259,11017784,-795,0,1758000915,15186.775407079993,138.39056402999995,50701.76855616 2025-09-16,05:35:17.000,259,11017587,-795,0,1758000916,15186.681098740002,138.32007272999908,50701.83144024001 2025-09-16,05:35:18.000,259,11017783,-795,0,1758000917,15186.674362429992,138.2002375200027,50701.85240160001 2025-09-16,05:35:19.000,259,11017526,-795,0,1758000918,15186.633944569992,138.04515666000225,50701.761569040005 2025-09-16,05:35:20.000,259,11017672,-795,0,1758000919,15186.499218370001,137.97466536000138,50701.810478880005 2025-09-16,05:35:21.000,259,11017696,-795,0,1758000920,15186.35775586,137.84778101999837,50701.58689104001 2025-09-16,05:35:22.000,259,11017781,-795,0,1758000921,15186.438591580001,137.66450364000048,50701.58689104001 2025-09-16,05:35:23.000,259,11017633,-795,0,1758000922,15186.364492169996,137.55171756000345,50701.656762239996 2025-09-16,05:35:24.000,259,11017602,-795,0,1758000923,15186.371228479991,137.27680148999934,50701.69868496 2025-09-16,05:35:25.000,259,11017631,-795,0,1758000924,15186.27692014,137.21335931999783,50701.61483952001 2025-09-16,05:35:26.000,259,11017632,-795,0,1758000925,15186.18934810999,137.0230328100006,50701.593878160005 2025-09-16,05:35:27.000,259,11017609,-795,0,1758000926,15186.303865379996,136.78336239000055,50701.6777236 2025-09-16,05:35:28.000,259,11017531,-795,0,1758000927,15186.29712907,136.66352718000417,50701.62881376 2025-09-16,05:35:29.000,259,11017794,-795,0,1758000928,15186.22976596999,136.2335302499996,50701.55894256 2025-09-16,05:35:30.000,259,11017563,-795,0,1758000929,15186.12872131999,136.02910548000364,50701.56592968001 2025-09-16,05:35:31.000,259,11017710,-795,0,1758000930,15185.96704987999,135.75418940999953,50701.475097120005 2025-09-16,05:35:32.000,259,11017669,-795,0,1758000931,15186.000731429995,135.56386290000228,50701.356316080004 2025-09-16,05:35:33.000,259,11017694,-795,0,1758000932,15186.04788559999,135.3664872599984,50701.5030456 2025-09-16,05:35:34.000,259,11017659,-795,0,1758000933,15186.041149289995,135.20435726999858,50701.62182664 2025-09-16,05:35:35.000,259,11017609,-795,0,1758000934,15185.980522499995,134.96468684999854,50701.56592968001 2025-09-16,05:35:36.000,259,11017603,-795,0,1758000935,15185.892950469999,134.84485164000216,50701.544968320006 2025-09-16,05:35:37.000,259,11017575,-795,0,1758000936,15185.818851059994,134.5628864399987,50701.57990392 2025-09-16,05:35:38.000,259,11017776,-795,0,1758000937,15185.738015339994,134.30206863000058,50701.377277440006 2025-09-16,05:35:39.000,259,11017670,-795,0,1758000938,15185.636970689993,134.1328895100014,50701.475097120005 2025-09-16,05:35:40.000,259,11017736,-795,0,1758000939,15185.562871279988,133.86502257000393,50701.39125168 2025-09-16,05:35:41.000,259,11017605,-795,0,1758000940,15185.414672459992,133.70994171000348,50701.139715360005 2025-09-16,05:35:42.000,259,11017598,-795,0,1758000941,15185.354045669992,133.59010649999982,50701.153689599996 2025-09-16,05:35:43.000,259,11017405,-795,0,1758000942,15185.320364120002,133.53371345999767,50701.21657368 2025-09-16,05:35:44.000,259,11017479,-795,0,1758000943,15185.084593269996,133.47027129000344,50701.23054792001 2025-09-16,05:35:45.000,259,11017616,-795,0,1758000944,15185.044175409996,133.43502563999937,50701.153689599996 2025-09-16,05:35:46.000,259,11017564,-795,0,1758000945,15185.003757549995,133.30814130000363,50701.12574112 2025-09-16,05:35:47.000,259,11017725,-795,0,1758000946,15184.922921829995,133.40682912000193,50701.21657368 2025-09-16,05:35:48.000,259,11017639,-795,0,1758000947,15184.77472301,133.3645343399985,50701.188625200004 2025-09-16,05:35:49.000,259,11017610,-795,0,1758000948,15184.64673311999,133.47027129000344,50701.23054792001 2025-09-16,05:35:50.000,259,11017583,-795,0,1758000949,15184.485061679989,133.50551694000023,50701.209586560006 2025-09-16,05:35:51.000,259,11017595,-795,0,1758000950,15184.343599169988,133.6112538899979,50701.0488828 2025-09-16,05:35:52.000,259,11017644,-795,0,1758000951,15184.296444999993,133.759285619999,50701.06984416 2025-09-16,05:35:53.000,259,11017663,-795,0,1758000952,15184.276236069993,133.68879431999812,50701.11176688001 2025-09-16,05:35:54.000,259,11017837,-795,0,1758000953,15184.323390240002,133.81567866000114,50701.0488828 2025-09-16,05:35:55.000,259,11017699,-795,0,1758000954,15184.141509870002,133.80158040000242,50701.14670248 2025-09-16,05:35:56.000,259,11017578,-795,0,1758000955,15184.161718800002,134.06239821000054,50701.12574112 2025-09-16,05:35:57.000,259,11017691,-795,0,1758000956,15184.148246179997,134.0694473399999,50700.96503736001 2025-09-16,05:35:58.000,259,11017582,-795,0,1758000957,15184.020256290001,134.1822334200042,50701.06285704001 2025-09-16,05:35:59.000,259,11017504,-795,0,1758000958,15183.872057469991,134.15403689999948,50701.01394720001 2025-09-16,05:36:00.000,259,11017606,-795,0,1758000959,15183.79795806,134.18928255000355,50701.020934320004 2025-09-16,05:36:01.000,259,11017605,-795,0,1758000960,15183.602605069995,134.23862645999907,50700.8392692 2025-09-16,05:36:02.000,259,11017660,-795,0,1758000961,15183.77101281999,134.2527247199978,50701.00696008 2025-09-16,05:36:03.000,259,11017719,-795,0,1758000962,15183.62955030999,134.30206863000058,50700.99298584001 2025-09-16,05:36:04.000,259,11017690,-795,0,1758000963,15183.643022929995,134.22452820000035,50701.06285704001 2025-09-16,05:36:05.000,259,11017549,-795,0,1758000964,15183.75080388999,134.28797037000186,50701.05586992 2025-09-16,05:36:06.000,259,11017682,-795,0,1758000965,15183.683440789995,134.2527247199978,50701.03490856001 2025-09-16,05:36:07.000,259,11017789,-795,0,1758000966,15183.67670448,134.1963316800029,50700.8392692 2025-09-16,05:36:08.000,259,11017408,-795,0,1758000967,15183.69017709999,134.24567558999843,50700.9091404 2025-09-16,05:36:09.000,259,11017556,-795,0,1758000968,15183.67670448,134.1963316800029,50700.95805024 2025-09-16,05:36:10.000,259,11017571,-795,0,1758000969,15183.79122174999,133.9214156099988,50700.88119192 2025-09-16,05:36:11.000,259,11017773,-795,0,1758000970,15183.71712234,133.82977691999986,50700.48991320001 2025-09-16,05:36:12.000,259,11017679,-795,0,1758000971,15183.865321159996,133.82977691999986,50700.72747528001 2025-09-16,05:36:13.000,259,11017608,-795,0,1758000972,15183.905739019996,133.75223648999963,50700.685552560004 2025-09-16,05:36:14.000,259,11017668,-795,0,1758000973,15183.986574739996,133.55486085000302,50700.54581016 2025-09-16,05:36:15.000,259,11017607,-795,0,1758000974,15184.087619389997,133.33633782000106,50700.650616959996 2025-09-16,05:36:16.000,259,11017551,-795,0,1758000975,15184.161718800002,133.25879739000084,50700.60869424001 2025-09-16,05:36:17.000,259,11017582,-795,0,1758000976,15184.175191419992,133.05437262000487,50700.62266848 2025-09-16,05:36:18.000,259,11017618,-795,0,1758000977,15184.377280719993,132.94158654000057,50700.50388744 2025-09-16,05:36:19.000,259,11017537,-795,0,1758000978,15184.397489649993,132.68076873000246,50700.50388744 2025-09-16,05:36:20.000,259,11017674,-795,0,1758000979,15184.410962269998,132.38470527000027,50700.34318368001 2025-09-16,05:36:21.000,259,11017611,-795,0,1758000980,15184.538952159994,132.2507717999979,50700.23837688 2025-09-16,05:36:22.000,259,11017683,-795,0,1758000981,15184.741041459994,131.95470834000298,50700.24536400001 2025-09-16,05:36:23.000,259,11017567,-795,0,1758000982,15184.88924027999,131.7220870500023,50700.18946704 2025-09-16,05:36:24.000,259,11017714,-795,0,1758000983,15185.064384339996,131.5106131499997,50700.2104284 2025-09-16,05:36:25.000,259,11017762,-795,0,1758000984,15185.239528400001,131.29209011999774,50700.12658296001 2025-09-16,05:36:26.000,259,11017621,-795,0,1758000985,15185.374254599992,131.0171740500009,50700.11959584 2025-09-16,05:36:27.000,259,11017541,-795,0,1758000986,15185.475299249993,130.65061928999785,50700.182479920004 2025-09-16,05:36:28.000,259,11017574,-795,0,1758000987,15185.488771869997,130.60127538000233,50700.02876328001 2025-09-16,05:36:29.000,259,11017646,-795,0,1758000988,15185.663915929988,130.40389973999845,50700.04972464 2025-09-16,05:36:30.000,259,11017528,-795,0,1758000989,15185.731279029998,130.12193454000226,50699.9309436 2025-09-16,05:36:31.000,259,11017563,-795,0,1758000990,15185.744751649989,129.89636238000094,50699.81216256001 2025-09-16,05:36:32.000,259,11017604,-795,0,1758000991,15185.825587369989,129.8188219500007,50699.81216256001 2025-09-16,05:36:33.000,259,11017531,-795,0,1758000992,15185.872741539999,129.58620066000003,50699.85408528 2025-09-16,05:36:34.000,259,11017766,-795,0,1758000993,15185.90642308999,129.3747267600047,50699.965879200005 2025-09-16,05:36:35.000,259,11017780,-795,0,1758000994,15186.01420405,129.1984985099989,50699.87504664 2025-09-16,05:36:36.000,259,11017694,-795,0,1758000995,15185.97378619,129.08571243000188,50699.84011104001 2025-09-16,05:36:37.000,259,11017609,-795,0,1758000996,15186.000731429995,128.89538592000463,50699.7562656 2025-09-16,05:36:38.000,259,11017587,-795,0,1758000997,15186.00746773999,128.79669809999905,50699.84011104001 2025-09-16,05:36:39.000,259,11017641,-795,0,1758000998,15186.020940359995,128.68391202000203,50699.88203376 2025-09-16,05:36:40.000,259,11017528,-795,0,1758000999,15185.93336833,128.59227333000308,50699.84011104001 2025-09-16,05:36:41.000,259,11017527,-795,0,1758001000,15185.86600522999,128.52883116000157,50699.62351032001 2025-09-16,05:36:42.000,259,11017393,-795,0,1758001001,15185.852532609999,128.4583398600007,50699.67242016001 2025-09-16,05:36:43.000,259,11017698,-795,0,1758001002,15185.859268919994,128.45129073000135,50699.83312392 2025-09-16,05:36:44.000,259,11017657,-795,0,1758001003,15185.839059989994,128.23981682999874,50699.84011104001 2025-09-16,05:36:45.000,259,11017506,-795,0,1758001004,15185.872741539999,128.38079943000048,50699.92395648 2025-09-16,05:36:46.000,259,11017628,-795,0,1758001005,15185.805378439989,128.25391509000474,50699.90299512 2025-09-16,05:36:47.000,259,11017712,-795,0,1758001006,15185.751487959998,128.13407988000108,50700.04273752 2025-09-16,05:36:48.000,259,11017561,-795,0,1758001007,15185.657179619993,128.03539206000278,50699.92395648 2025-09-16,05:36:49.000,259,11017537,-795,0,1758001008,15185.697597479993,128.12703075000172,50699.916969360005 2025-09-16,05:36:50.000,259,11017552,-795,0,1758001009,15185.643706999988,128.02129380000406,50699.896008 2025-09-16,05:36:51.000,259,11017605,-795,0,1758001010,15185.508980799998,127.89440946000104,50699.63748456 2025-09-16,05:36:52.000,259,11017823,-795,0,1758001011,15185.461826630002,127.93670424000447,50699.7562656 2025-09-16,05:36:53.000,259,11017583,-795,0,1758001012,15185.508980799998,127.92965510999784,50699.77023984001 2025-09-16,05:36:54.000,259,11017525,-795,0,1758001013,15185.502244490002,127.77457425000466,50699.78421408 2025-09-16,05:36:55.000,259,11017467,-795,0,1758001014,15185.482035560002,127.88031120000232,50699.65844592 2025-09-16,05:36:56.000,259,11017524,-795,0,1758001015,15185.468562939997,127.95080250000319,50699.71434288 2025-09-16,05:36:57.000,259,11017555,-795,0,1758001016,15185.488771869997,127.82391816000018,50699.65145880001 2025-09-16,05:36:58.000,259,11017659,-795,0,1758001017,15185.407936149997,127.88736033000168,50699.58857472 2025-09-16,05:36:59.000,259,11017711,-795,0,1758001018,15185.279946260001,127.95080250000319,50699.74229136001 2025-09-16,05:37:00.000,259,11017670,-795,0,1758001019,15185.327100429997,127.83096728999953,50699.72831712 2025-09-16,05:37:01.000,259,11017527,-795,0,1758001020,15185.212583159991,127.92260597999848,50699.42787096 2025-09-16,05:37:02.000,259,11017740,-795,0,1758001021,15185.232792089992,127.87326207000297,50699.60254896001 2025-09-16,05:37:03.000,259,11017713,-795,0,1758001022,15185.151956369991,127.94375337000383,50699.66543304 2025-09-16,05:37:04.000,259,11017662,-795,0,1758001023,15185.151956369991,127.8380164199989,50699.47678080001 2025-09-16,05:37:05.000,259,11017585,-795,0,1758001024,15185.172165299991,127.88736033000168,50699.6165232 2025-09-16,05:37:06.000,259,11017724,-795,0,1758001025,15185.05091171999,127.88031120000232,50699.47678080001 2025-09-16,05:37:07.000,259,11017826,-795,0,1758001026,15185.03070278999,127.8662129400036,50699.51870352 2025-09-16,05:37:08.000,259,11017723,-795,0,1758001027,15184.85555873,127.81686903000082,50699.50472928001 2025-09-16,05:37:09.000,259,11017486,-795,0,1758001028,15184.781459319995,127.8662129400036,50699.55363912001 2025-09-16,05:37:10.000,259,11017622,-795,0,1758001029,15184.720832529994,127.85916381000425,50699.44883232 2025-09-16,05:37:11.000,259,11017665,-755,0,1758001030,15184.619787879994,127.95080250000319,50699.2322316 2025-09-16,05:37:12.000,259,11017814,-795,0,1758001031,15184.599578949994,127.81686903000082,50699.44883232 2025-09-16,05:37:13.000,259,11017574,-795,0,1758001032,15184.592842639999,127.8380164199989,50699.57460048001 2025-09-16,05:37:14.000,259,11017821,-795,0,1758001033,15184.518743229994,127.85916381000425,50699.56761336 2025-09-16,05:37:15.000,259,11017774,-795,0,1758001034,15184.538952159994,127.8380164199989,50699.55363912001 2025-09-16,05:37:16.000,259,11017839,-795,0,1758001035,15184.491797989998,127.92260597999848,50699.53966488 2025-09-16,05:37:17.000,259,11017642,-795,0,1758001036,15184.330126549998,128.00719553999807,50699.35101264 2025-09-16,05:37:18.000,259,11017713,-795,0,1758001037,15184.316653929993,127.82391816000018,50699.46979368 2025-09-16,05:37:19.000,259,11017636,-795,0,1758001038,15184.303181310002,127.76752511999803,50699.43485808001 2025-09-16,05:37:20.000,259,11017460,-795,0,1758001039,15184.262763450002,127.71818121000251,50699.246205840005 2025-09-16,05:37:21.000,259,11017461,-795,0,1758001040,15184.141509870002,127.64768991000165,50699.07152784001 2025-09-16,05:37:22.000,259,11017640,-795,0,1758001041,15184.256027139993,127.41506862000097,50699.3021028 2025-09-16,05:37:23.000,259,11017616,-795,0,1758001042,15184.087619389997,127.29523341000458,50699.364986880006 2025-09-16,05:37:24.000,259,11017657,-795,0,1758001043,15184.195400349992,127.18949645999965,50699.32306416 2025-09-16,05:37:25.000,259,11017739,-795,0,1758001044,15184.229081899997,127.0626121200039,50699.295115680005 2025-09-16,05:37:26.000,259,11017495,-795,0,1758001045,15184.357071789993,126.93572778000089,50699.2322316 2025-09-16,05:37:27.000,259,11017538,-795,0,1758001046,15184.357071789993,126.75949953000236,50699.26716720001 2025-09-16,05:37:28.000,259,11017643,-795,0,1758001047,15184.296444999993,126.6044186700019,50699.246205840005 2025-09-16,05:37:29.000,259,11017584,-795,0,1758001048,15184.323390240002,126.41409216000466,50699.127424800005 2025-09-16,05:37:30.000,259,11017839,-795,0,1758001049,15184.303181310002,126.09688131000439,50699.127424800005 2025-09-16,05:37:31.000,259,11017476,-795,0,1758001050,15184.249290829997,125.94180045000394,50699.04357936 2025-09-16,05:37:32.000,259,11017730,-795,0,1758001051,15184.296444999993,125.70917916000326,50699.0924892 2025-09-16,05:37:33.000,259,11017714,-795,0,1758001052,15184.242554520002,125.54704917000345,50699.11345056 2025-09-16,05:37:34.000,259,11017675,-795,0,1758001053,15184.343599169988,125.42721395999979,50699.029605120006 2025-09-16,05:37:35.000,259,11017579,-795,0,1758001054,15184.269499759997,125.22983832000318,50698.959733920005 2025-09-16,05:37:36.000,259,11017719,-795,0,1758001055,15184.303181310002,124.91967660000228,50698.92479832 2025-09-16,05:37:37.000,259,11017565,-795,0,1758001056,15184.262763450002,124.73639922000439,50699.0575536 2025-09-16,05:37:38.000,259,11017520,-795,0,1758001057,15184.276236069993,124.51082706000307,50698.84794 2025-09-16,05:37:39.000,259,11017638,-795,0,1758001058,15184.175191419992,124.4403357600022,50698.95274680001 2025-09-16,05:37:40.000,259,11017707,-795,0,1758001059,15184.195400349992,124.15837055999873,50698.93877256 2025-09-16,05:37:41.000,259,11017441,-795,0,1758001060,15184.087619389997,123.95394579000276,50698.71518472001 2025-09-16,05:37:42.000,259,11017616,-795,0,1758001061,15184.148246179997,123.81296319000103,50698.840952880004 2025-09-16,05:37:43.000,259,11017638,-795,0,1758001062,15184.020256290001,123.57329277000099,50698.95274680001 2025-09-16,05:37:44.000,259,11017632,-795,0,1758001063,15183.946156879996,123.44640842999797,50698.90383696001 2025-09-16,05:37:45.000,259,11017755,-795,0,1758001064,15183.885530089996,123.36886799999775,50698.93877256 2025-09-16,05:37:46.000,259,11017618,-795,0,1758001065,15183.865321159996,123.03755888999876,50698.85492712001 2025-09-16,05:37:47.000,259,11017515,-795,0,1758001066,15183.824903299996,122.98116585000389,50698.813004400006 2025-09-16,05:37:48.000,259,11017546,-795,0,1758001067,15183.723858649995,122.79083933999937,50698.959733920005 2025-09-16,05:37:49.000,259,11017813,-795,0,1758001068,15183.67670448,122.59346370000276,50698.75012032 2025-09-16,05:37:50.000,259,11017899,-795,0,1758001069,15183.53524197,122.59346370000276,50698.79903016 2025-09-16,05:37:51.000,259,11017629,-795,0,1758001070,15183.541978279995,122.55821804999869,50698.694223360006 2025-09-16,05:37:52.000,259,11017560,-795,0,1758001071,15183.44766993999,122.44543197000166,50698.80601728001 2025-09-16,05:37:53.000,259,11017594,-795,0,1758001072,15183.400515769994,122.56526717999805,50698.792043040005 2025-09-16,05:37:54.000,259,11017502,-795,0,1758001073,15183.339888979994,122.48772674999782,50698.7780688 2025-09-16,05:37:55.000,259,11017605,-795,0,1758001074,15183.306207429989,122.38903892999951,50698.75012032 2025-09-16,05:37:56.000,259,11017532,-795,0,1758001075,15183.191690159998,122.44543197000166,50698.80601728001 2025-09-16,05:37:57.000,259,11017598,-795,0,1758001076,15183.211899089998,122.31854762999865,50698.84794 2025-09-16,05:37:58.000,259,11017692,-795,0,1758001077,15183.090645509998,122.30444936999993,50698.861914240006 2025-09-16,05:37:59.000,259,11017741,-795,0,1758001078,15183.003073480002,122.25510546000442,50698.78505592001 2025-09-16,05:38:00.000,259,11017617,-795,0,1758001079,15182.854874659992,122.31149849999929,50698.75012032 2025-09-16,05:38:01.000,259,11017670,-795,0,1758001080,15182.726884769996,122.31854762999865,50698.59640368001 2025-09-16,05:38:02.000,259,11017518,-795,0,1758001081,15182.69993953,122.50887414000317,50698.63832640001 2025-09-16,05:38:03.000,259,11017543,-795,0,1758001082,15182.713412149991,122.38903892999951,50698.77108168 2025-09-16,05:38:04.000,259,11017669,-795,0,1758001083,15182.464168679995,122.67100413000298,50698.72915896 2025-09-16,05:38:05.000,259,11017435,-795,0,1758001084,15182.31596986,122.67100413000298,50698.72217184 2025-09-16,05:38:06.000,259,11017822,-795,0,1758001085,15182.275552,122.88952715999767,50698.575442320005 2025-09-16,05:38:07.000,259,11017676,-795,0,1758001086,15182.194716279999,123.03755888999876,50698.66627488001 2025-09-16,05:38:08.000,259,11017596,-795,0,1758001087,15182.086935319989,123.06575541000348,50698.65230064 2025-09-16,05:38:09.000,259,11017730,-795,0,1758001088,15182.053253769998,123.27018017999944,50698.56146808 2025-09-16,05:38:10.000,259,11017687,-795,0,1758001089,15181.925263879988,123.44640842999797,50698.58242944 2025-09-16,05:38:11.000,259,11017824,-795,0,1758001090,15181.817482919992,123.44640842999797,50698.337880240004 2025-09-16,05:38:12.000,259,11017614,-795,0,1758001091,15181.662547790002,123.65083320000122,50698.407751440005 2025-09-16,05:38:13.000,259,11017563,-795,0,1758001092,15181.723174580002,123.66493145999993,50698.49858400001 2025-09-16,05:38:14.000,259,11017590,-795,0,1758001093,15181.649075169997,123.68607884999801,50698.43569992 2025-09-16,05:38:15.000,259,11017679,-795,0,1758001094,15181.723174580002,123.80591406000167,50698.42172568 2025-09-16,05:38:16.000,259,11017507,-795,0,1758001095,15181.554766829991,123.77066841000487,50698.407751440005 2025-09-16,05:38:17.000,259,11017656,-795,0,1758001096,15181.541294210001,123.700177110004,50698.358841600006 2025-09-16,05:38:18.000,259,11017650,-795,0,1758001097,15181.534557899991,123.66493145999993,50698.407751440005 2025-09-16,05:38:19.000,259,11017443,-795,0,1758001098,15181.406568009996,123.71427537000272,50698.37281584 2025-09-16,05:38:20.000,259,11017559,-795,0,1758001099,15181.487403729996,123.55214538000291,50698.40076432001 2025-09-16,05:38:21.000,259,11017517,-795,0,1758001100,15181.285314429995,123.65788233000058,50698.27499616 2025-09-16,05:38:22.000,259,11017668,-795,0,1758001101,15181.29205073999,123.5239488599982,50698.407751440005 2025-09-16,05:38:23.000,259,11017630,-795,0,1758001102,15181.29205073999,123.60148928999843,50698.37980296001 2025-09-16,05:38:24.000,259,11017712,-795,0,1758001103,15181.325732289995,123.44640842999797,50698.309931760006 2025-09-16,05:38:25.000,259,11017653,-795,0,1758001104,15181.366150149996,123.4887032100014,50698.41473856 2025-09-16,05:38:26.000,259,11017624,-795,0,1758001105,15181.41330431999,123.36181886999839,50698.337880240004 2025-09-16,05:38:27.000,259,11017725,-795,0,1758001106,15181.386359079996,123.23493453000265,50698.191150720006 2025-09-16,05:38:28.000,259,11017669,-795,0,1758001107,15181.37962277,123.10805018999963,50698.13525376001 2025-09-16,05:38:29.000,259,11017679,-795,0,1758001108,15181.433513249991,122.98821498000325,50698.11429240001 2025-09-16,05:38:30.000,259,11017742,-795,0,1758001109,15181.39309538999,122.72739716999786,50697.98153712 2025-09-16,05:38:31.000,259,11017664,-795,0,1758001110,15181.37962277,122.55116891999933,50697.89070456 2025-09-16,05:38:32.000,259,11017624,-795,0,1758001111,15181.521085280001,122.02248417000374,50698.002498480004 2025-09-16,05:38:33.000,259,11017891,-755,0,1758001112,15181.446985869996,121.95199287000287,50697.96756288001 2025-09-16,05:38:34.000,259,11017698,-795,0,1758001113,15181.467194799996,121.60658549999789,50697.77891064001 2025-09-16,05:38:35.000,259,11017511,-795,0,1758001114,15181.37288645999,121.43740637999872,50697.96057576 2025-09-16,05:38:36.000,259,11017752,-795,0,1758001115,15181.44024956,121.23298161000275,50697.82782048001 2025-09-16,05:38:37.000,259,11017567,-795,0,1758001116,15181.527821589996,120.8664268499997,50697.91865304 2025-09-16,05:38:38.000,259,11017616,-795,0,1758001117,15181.446985869996,120.80298467999819,50697.73000080001 2025-09-16,05:38:39.000,259,11017570,-795,0,1758001118,15181.541294210001,120.7677390300014,50697.82083336 2025-09-16,05:38:40.000,259,11017663,-795,0,1758001119,15181.622129930001,120.51397035000264,50697.79987200001 2025-09-16,05:38:41.000,259,11017665,-795,0,1758001120,15181.406568009996,120.25315254000452,50697.5553228 2025-09-16,05:38:42.000,259,11017714,-795,0,1758001121,15181.48066742,120.1756121100043,50697.60423264 2025-09-16,05:38:43.000,259,11017631,-795,0,1758001122,15181.601921000001,119.78790996000316,50697.625194 2025-09-16,05:38:44.000,259,11017790,-795,0,1758001123,15181.514348969991,119.61168171000463,50697.73000080001 2025-09-16,05:38:45.000,259,11017549,-795,0,1758001124,15181.574975759992,119.42135520000011,50697.77192352 2025-09-16,05:38:46.000,259,11017701,-795,0,1758001125,15181.514348969991,119.04070217999833,50697.73000080001 2025-09-16,05:38:47.000,259,11017497,-795,0,1758001126,15181.507612659996,118.84332654000173,50697.68109096001 2025-09-16,05:38:48.000,259,11017565,-795,0,1758001127,15181.574975759992,118.75168785000278,50697.58327128 2025-09-16,05:38:49.000,259,11017724,-795,0,1758001128,15181.574975759992,118.50496830000338,50697.53436144 2025-09-16,05:38:50.000,259,11017739,-795,0,1758001129,15181.3998317,118.34283831000357,50697.520387200006 2025-09-16,05:38:51.000,259,11017649,-795,0,1758001130,15181.27184180999,118.16661005999777,50697.33872208 2025-09-16,05:38:52.000,259,11017661,-795,0,1758001131,15181.29878705,117.96923442000116,50697.34570920001 2025-09-16,05:38:53.000,259,11017859,-795,0,1758001132,15181.29205073999,117.87759573000221,50697.450516000004 2025-09-16,05:38:54.000,259,11017645,-795,0,1758001133,15181.25163287999,118.01152920000459,50697.50641296 2025-09-16,05:38:55.000,259,11017770,-795,0,1758001134,15181.1977424,117.96923442000116,50697.4854516 2025-09-16,05:38:56.000,259,11017725,-795,0,1758001135,15181.224687639995,117.9974309399986,50697.59025840001 2025-09-16,05:38:57.000,259,11017710,-795,0,1758001136,15181.25836919,117.89874312000029,50697.42256752001 2025-09-16,05:38:58.000,259,11017555,-795,0,1758001137,15181.063016199994,117.82825181999942,50697.401606160005 2025-09-16,05:38:59.000,259,11017627,-795,0,1758001138,15181.15732454,118.01152920000459,50697.331734960004 2025-09-16,05:39:00.000,259,11017691,-795,0,1758001139,15181.015862029999,118.1736591900044,50697.282825120004 2025-09-16,05:39:01.000,259,11017736,-795,0,1758001140,15180.881135829994,118.15251179999905,50697.233915280005 2025-09-16,05:39:02.000,259,11017674,-795,0,1758001141,15180.759882249993,118.3075926599995,50697.2409024 2025-09-16,05:39:03.000,259,11017641,-795,0,1758001142,15180.726200699988,118.44857526000123,50697.4155804 2025-09-16,05:39:04.000,259,11017574,-795,0,1758001143,15180.551056639997,118.62480350999977,50697.303786480006 2025-09-16,05:39:05.000,259,11017620,-795,0,1758001144,15180.443275680002,118.75168785000278,50697.39461904001 2025-09-16,05:39:06.000,259,11017488,-795,0,1758001145,15180.207504829996,118.80808088999765,50697.44352888001 2025-09-16,05:39:07.000,259,11017556,-795,0,1758001146,15180.045833389995,119.18168478000007,50697.34570920001 2025-09-16,05:39:08.000,259,11017691,-795,0,1758001147,15179.904370879995,119.28742172999773,50697.28981224 2025-09-16,05:39:09.000,259,11017605,-795,0,1758001148,15179.729226819989,119.54823954000312,50697.15705696001 2025-09-16,05:39:10.000,259,11017548,-795,0,1758001149,15179.729226819989,119.84430299999804,50697.3806448 2025-09-16,05:39:11.000,259,11017637,-795,0,1758001150,15179.587764309988,120.03462951000256,50697.31776072 2025-09-16,05:39:12.000,259,11017733,-795,0,1758001151,15179.682072649994,120.32364383999811,50697.21295392 2025-09-16,05:39:13.000,259,11017677,-795,0,1758001152,15179.76964467999,120.54921599999943,50697.26186376 2025-09-16,05:39:14.000,259,11017705,-795,0,1758001153,15179.655127409998,120.79593554999883,50697.22692816001 2025-09-16,05:39:15.000,259,11017553,-795,0,1758001154,15179.756172059999,121.15544118000253,50697.26885088 2025-09-16,05:39:16.000,259,11017688,-795,0,1758001155,15179.863953019994,121.43740637999872,50697.136095600006 2025-09-16,05:39:17.000,259,11017782,-795,0,1758001156,15179.964997669995,121.65592941000068,50697.15705696001 2025-09-16,05:39:18.000,259,11017568,-795,0,1758001157,15180.07951494,122.03658243000245,50697.15006984 2025-09-16,05:39:19.000,259,11017617,-795,0,1758001158,15180.14014173,122.41723545000423,50697.21295392 2025-09-16,05:39:20.000,259,11017723,-795,0,1758001159,15180.295076859991,122.73444630000449,50697.0312888 2025-09-16,05:39:21.000,259,11017488,-795,0,1758001160,15180.24118638,123.16444323000178,50696.88455928 2025-09-16,05:39:22.000,259,11017754,-795,0,1758001161,15180.497166159992,123.54509625000355,50697.05225016 2025-09-16,05:39:23.000,259,11017575,-795,0,1758001162,15180.584738190002,124.03853535000235,50696.91949488001 2025-09-16,05:39:24.000,259,11017427,-795,0,1758001163,15180.719464389993,124.36279533000197,50696.82167520001 2025-09-16,05:39:25.000,259,11017555,-795,0,1758001164,15180.874399519998,124.84918530000141,50696.88455928 2025-09-16,05:39:26.000,259,11017587,-795,0,1758001165,15180.975444169999,125.25803484000062,50696.75879112 2025-09-16,05:39:27.000,259,11017873,-795,0,1758001166,15181.184269779995,125.82901436999964,50696.800713840006 2025-09-16,05:39:28.000,259,11017587,-795,0,1758001167,15181.39309538999,126.27310956000292,50696.72385552001 2025-09-16,05:39:29.000,259,11017656,-795,0,1758001168,15181.467194799996,126.68900823000149,50696.69590704 2025-09-16,05:39:30.000,259,11017680,-795,0,1758001169,15181.615393619992,127.25293863000115,50696.465332080006 2025-09-16,05:39:31.000,259,11017799,-795,0,1758001170,15181.790537679997,127.66883729999972,50696.43039648 2025-09-16,05:39:32.000,259,11017639,-795,0,1758001171,15181.958945429993,128.21866944000067,50696.40943512 2025-09-16,05:39:33.000,259,11017857,-795,0,1758001172,15182.275552,128.8178454900044,50696.52122904 2025-09-16,05:39:34.000,259,11017873,-795,0,1758001173,15182.47090498999,129.52980761999788,50696.3325768 2025-09-16,05:39:35.000,259,11017516,-795,0,1758001174,15182.841402040001,129.97390281000116,50696.4723192 2025-09-16,05:39:36.000,259,11017586,-795,0,1758001175,15183.272525879998,130.6083245100017,50696.23475712 2025-09-16,05:39:37.000,259,11017843,-795,0,1758001176,15183.64975923999,131.20750055999815,50696.29065408001 2025-09-16,05:39:38.000,259,11017729,-795,0,1758001177,15184.235818209992,131.70798879000358,50696.157898800004 2025-09-16,05:39:39.000,259,11017718,-795,0,1758001178,15184.613051569999,132.1309365900015,50696.178860160006 2025-09-16,05:39:40.000,259,11017599,-795,0,1758001179,15184.97007599999,132.4270000500037,50696.03911776 2025-09-16,05:39:41.000,259,11017574,-795,0,1758001180,15185.327100429997,132.6243756900003,50695.97623368 2025-09-16,05:39:42.000,259,11017754,-795,0,1758001181,15185.677388549993,132.61732656000095,50695.93431096001 2025-09-16,05:39:43.000,259,11017711,-795,0,1758001182,15186.02767666999,132.61732656000095,50696.06706624 2025-09-16,05:39:44.000,259,11017795,-795,0,1758001183,15186.364492169996,132.41995092000434,50696.011169280006 2025-09-16,05:39:45.000,259,11017689,-795,0,1758001184,15186.741725530002,132.18732963000366,50696.03911776 2025-09-16,05:39:46.000,259,11017721,-795,0,1758001185,15187.024650549989,131.94061008000426,50695.80155568 2025-09-16,05:39:47.000,259,11017668,-795,0,1758001186,15187.23347616,131.3132375100031,50696.02514352 2025-09-16,05:39:48.000,259,11017653,-795,0,1758001187,15187.442301769996,130.96078100999875,50695.83649128001 2025-09-16,05:39:49.000,259,11017654,-795,0,1758001188,15187.570291659991,130.43914539000252,50695.794568560006 2025-09-16,05:39:50.000,259,11017841,-795,0,1758001189,15187.49619225,129.76242890999856,50695.78758144001 2025-09-16,05:39:51.000,259,11017758,-795,0,1758001190,15187.543346419996,128.84604201000184,50695.57796784001 2025-09-16,05:39:52.000,259,11017654,-795,0,1758001191,15187.40862021999,128.03539206000278,50695.73168448 2025-09-16,05:39:53.000,259,11017621,-795,0,1758001192,15187.300839259995,127.08375951000198,50695.73168448 2025-09-16,05:39:54.000,259,11017628,-795,0,1758001193,15187.1930583,126.03343914000288,50695.892388240005 2025-09-16,05:39:55.000,259,11017864,-795,0,1758001194,15187.011177929999,124.77869400000054,50695.91334960001 2025-09-16,05:39:56.000,259,11017892,-795,0,1758001195,15186.748461839998,123.60853841999779,50695.92732384 2025-09-16,05:39:57.000,259,11017731,-795,0,1758001196,15186.411646339991,122.48772674999782,50695.93431096001 2025-09-16,05:39:58.000,259,11017695,-795,0,1758001197,15186.12872131999,121.44445550999808,50695.990207920004 2025-09-16,05:39:59.000,259,11017658,-795,0,1758001198,15185.771696889999,120.30249645000004,50696.02514352 2025-09-16,05:40:00.000,259,11017697,-795,0,1758001199,15185.259737330001,119.01955479000026,50696.09501472 2025-09-16,05:40:01.000,259,11017747,-795,0,1758001200,15184.943130759995,118.05382398000074,50696.13693744 2025-09-16,05:40:02.000,259,11017556,-795,0,1758001201,15184.633260499999,117.01760187000036,50696.16488592 2025-09-16,05:40:03.000,259,11017747,-795,0,1758001202,15184.121300940002,116.108264100003,50696.36052528 2025-09-16,05:40:04.000,259,11017662,-795,0,1758001203,15183.87879378,115.41744936000032,50696.45834496001 2025-09-16,05:40:05.000,259,11017680,-795,0,1758001204,15183.61607769,114.88876461000473,50696.52122904 2025-09-16,05:40:06.000,259,11017754,-795,0,1758001205,15183.373570529999,114.56450462999783,50696.633022960006 2025-09-16,05:40:07.000,259,11017594,-795,0,1758001206,15183.198426469993,114.2402446499982,50696.69590704 2025-09-16,05:40:08.000,259,11017856,-795,0,1758001207,15183.063700270002,114.19090074000269,50696.800713840006 2025-09-16,05:40:09.000,259,11017634,-795,0,1758001208,15182.814456799992,114.21909726000013,50697.00334032 2025-09-16,05:40:10.000,259,11017778,-795,0,1758001209,15182.69993953,114.4517185500008,50696.90552064 2025-09-16,05:40:11.000,259,11017580,-795,0,1758001210,15182.57868595,114.76892940000107,50696.75180400001 2025-09-16,05:40:12.000,259,11017597,-795,0,1758001211,15182.403541889995,115.19892632999836,50696.87757216 2025-09-16,05:40:13.000,259,11017599,-795,0,1758001212,15182.524795469995,115.81220064000081,50697.10116 2025-09-16,05:40:14.000,259,11017694,-795,0,1758001213,15182.565213329995,116.34793452000304,50697.03827592001 2025-09-16,05:40:15.000,259,11017957,-795,0,1758001214,15182.53826809,116.93301231000078,50697.05225016 2025-09-16,05:40:16.000,259,11017569,-795,0,1758001215,15182.733621079991,117.7154657400024,50697.115134240004 2025-09-16,05:40:17.000,259,11017908,-795,0,1758001216,15182.841402040001,118.46267351999995,50697.05923728001 2025-09-16,05:40:18.000,259,11017607,-795,0,1758001217,15183.056963959993,119.24512695000158,50697.08718576001 2025-09-16,05:40:19.000,259,11017648,-795,0,1758001218,15183.360097909994,120.11921907000215,50697.00334032 2025-09-16,05:40:20.000,259,11017692,-795,0,1758001219,15183.52850565999,120.87347597999906,50697.10814712001 2025-09-16,05:40:21.000,259,11017577,-795,0,1758001220,15183.824903299996,121.74051897000027,50696.86359792 2025-09-16,05:40:22.000,259,11017620,-795,0,1758001221,15183.966365809996,122.55116891999933,50696.76577824 2025-09-16,05:40:23.000,259,11017586,-795,0,1758001222,15184.357071789993,123.30542583000351,50696.74481688 2025-09-16,05:40:24.000,259,11017507,-795,0,1758001223,15184.741041459994,124.01738796000427,50696.6469972 2025-09-16,05:40:25.000,259,11017842,-795,0,1758001224,15184.99702124,124.6518096600048,50696.64001008 2025-09-16,05:40:26.000,259,11017686,-795,0,1758001225,15185.185637919996,125.06770833000337,50696.65398432001 2025-09-16,05:40:27.000,259,11017706,-795,0,1758001226,15185.502244490002,125.46950874000322,50696.55616464001 2025-09-16,05:40:28.000,259,11017680,-795,0,1758001227,15185.616761759993,125.75852306999877,50696.45834496001 2025-09-16,05:40:29.000,259,11017630,-795,0,1758001228,15185.785169509989,126.0122917500048,50696.31161544 2025-09-16,05:40:30.000,259,11017630,-795,0,1758001229,15186.041149289995,126.3295025999978,50696.36751240001 2025-09-16,05:40:31.000,259,11017630,-795,0,1758001230,15186.283656449996,126.48458345999825,50696.03911776 2025-09-16,05:40:32.000,259,11017704,-795,0,1758001231,15186.425118959996,126.5057308500036,50696.23475712 2025-09-16,05:40:33.000,259,11017738,-795,0,1758001232,15186.586790399997,126.54802562999976,50696.157898800004 2025-09-16,05:40:34.000,259,11017660,-795,0,1758001233,15186.809088629998,126.71720474999893,50696.178860160006 2025-09-16,05:40:35.000,259,11017675,-795,0,1758001234,15187.071804719999,126.70310649000021,50696.10200184001 2025-09-16,05:40:36.000,259,11017761,-795,0,1758001235,15187.092013649999,126.58327128000383,50696.05309200001 2025-09-16,05:40:37.000,259,11017697,-795,0,1758001236,15187.3951476,126.55507475999912,50695.990207920004 2025-09-16,05:40:38.000,259,11017560,-795,0,1758001237,15187.603973209996,126.59736954000255,50696.08104048001 2025-09-16,05:40:39.000,259,11017695,-795,0,1758001238,15187.758908340002,126.49868172000424,50695.892388240005 2025-09-16,05:40:40.000,259,11017709,-795,0,1758001239,15188.008151809998,126.27310956000292,50695.91334960001 2025-09-16,05:40:41.000,259,11017518,-795,0,1758001240,15188.250658969999,126.11097957000311,50695.75264584 2025-09-16,05:40:42.000,259,11017747,-795,0,1758001241,15188.560529229995,125.70917916000326,50695.76662008001 2025-09-16,05:40:43.000,259,11017688,-795,0,1758001242,15188.951235209992,125.43426308999915,50695.91334960001 2025-09-16,05:40:44.000,259,11017620,-795,0,1758001243,15189.180269750002,125.07475746000273,50695.88540112001 2025-09-16,05:40:45.000,259,11017600,-795,0,1758001244,15189.389095359998,124.40509010999813,50695.85745264 2025-09-16,05:40:46.000,259,11017686,-795,0,1758001245,15189.65181145,123.93984753000404,50695.990207920004 2025-09-16,05:40:47.000,259,11017844,-795,0,1758001246,15189.89431861,123.50280147000012,50695.773607200004 2025-09-16,05:40:48.000,259,11017775,-795,0,1758001247,15190.183979939997,123.00231324000197,50695.76662008001 2025-09-16,05:40:49.000,259,11017671,-795,0,1758001248,15190.345651379997,122.43133371000295,50695.941298080004 2025-09-16,05:40:50.000,259,11017645,-795,0,1758001249,15190.655521639994,121.84625591999793,50695.794568560006 2025-09-16,05:40:51.000,259,11017583,-795,0,1758001250,15190.76330259999,121.40216073000192,50695.822517040004 2025-09-16,05:40:52.000,259,11017680,-795,0,1758001251,15191.059700239995,120.95806553999864,50695.83649128001 2025-09-16,05:40:53.000,259,11017562,-795,0,1758001252,15191.329152639992,120.46462643999985,50695.91334960001 2025-09-16,05:40:54.000,259,11017664,-795,0,1758001253,15191.558187180002,120.06987515999936,50696.03911776 2025-09-16,05:40:55.000,259,11017722,-795,0,1758001254,15191.841112199989,119.73151692000101,50696.0880276 2025-09-16,05:40:56.000,259,11017742,-795,0,1758001255,15191.935420539994,119.40725694000139,50696.14392456 2025-09-16,05:40:57.000,259,11017774,-795,0,1758001256,15192.00278363999,119.13234087000455,50696.129950320006 2025-09-16,05:40:58.000,259,11017774,-795,0,1758001257,15192.02972888,118.7657861100015,50696.1928344 2025-09-16,05:40:59.000,259,11017558,-795,0,1758001258,15192.10382828999,118.47677177999867,50696.15091168001 2025-09-16,05:41:00.000,259,11017661,-795,0,1758001259,15192.06341042999,118.1595609299984,50696.16488592 2025-09-16,05:41:01.000,259,11017652,-795,0,1758001260,15192.04320149999,118.03972572000202,50696.06706624 2025-09-16,05:41:02.000,259,11017708,-795,0,1758001261,15192.14424614999,117.84939921000478,50696.17187304001 2025-09-16,05:41:03.000,259,11017557,-795,0,1758001262,15192.16445507999,117.66612182999961,50696.227770000005 2025-09-16,05:41:04.000,259,11017787,-795,0,1758001263,15192.25202711,117.59563052999874,50696.297641200006 2025-09-16,05:41:05.000,259,11017867,-795,0,1758001264,15192.33286283,117.44759879999765,50696.4723192 2025-09-16,05:41:06.000,259,11017669,-795,0,1758001265,15192.386753309991,117.22907577000296,50696.465332080006 2025-09-16,05:41:07.000,259,11017679,-795,0,1758001266,15192.319390209996,117.1585844700021,50696.612061600004 2025-09-16,05:41:08.000,259,11017870,-795,0,1758001267,15192.41369855,117.08104404000187,50696.730842640005 2025-09-16,05:41:09.000,259,11017535,-795,0,1758001268,15192.29244497,116.90481579000334,50696.70988128 2025-09-16,05:41:10.000,259,11017632,-795,0,1758001269,15192.28570865999,116.96825796000485,50696.91949488001 2025-09-16,05:41:11.000,259,11017719,-795,0,1758001270,15192.18466400999,116.79202970999904,50696.59110024 2025-09-16,05:41:12.000,259,11017617,-795,0,1758001271,15192.14424614999,116.7638331900016,50696.94045624001 2025-09-16,05:41:13.000,259,11017737,-795,0,1758001272,15192.19140032,116.6651453700033,50696.98936608001 2025-09-16,05:41:14.000,259,11017572,-795,0,1758001273,15192.13077353,116.7638331900016,50697.05923728001 2025-09-16,05:41:15.000,259,11017559,-795,0,1758001274,15191.98257470999,116.77793145000032,50697.08019864 2025-09-16,05:41:16.000,259,11017742,-795,0,1758001275,15191.96236577999,116.95415969999885,50697.10814712001 2025-09-16,05:41:17.000,259,11017695,-795,0,1758001276,15192.02972888,116.99645448000228,50697.3107736 2025-09-16,05:41:18.000,259,11017684,-795,0,1758001277,15191.928684229999,117.09514230000059,50697.29679936001 2025-09-16,05:41:19.000,259,11017585,-795,0,1758001278,15191.928684229999,117.1585844700021,50697.31776072 2025-09-16,05:41:20.000,259,11017672,-795,0,1758001279,15191.915211609994,117.28546880999784,50697.32474784001 2025-09-16,05:41:21.000,259,11017561,-795,0,1758001280,15191.834375889994,117.34891097999935,50697.0312888 2025-09-16,05:41:22.000,259,11017590,-795,0,1758001281,15191.975838399994,117.58858139999938,50697.4155804 2025-09-16,05:41:23.000,259,11017763,-795,0,1758001282,15192.016256259994,117.7507113899992,50697.499425840004 2025-09-16,05:41:24.000,259,11017662,-795,0,1758001283,15192.08361935999,117.85644834000414,50697.520387200006 2025-09-16,05:41:25.000,259,11017798,-795,0,1758001284,15192.14424614999,118.00448006999795,50697.42256752001 2025-09-16,05:41:26.000,259,11017724,-795,0,1758001285,15192.177927699995,118.05382398000074,50697.4854516 2025-09-16,05:41:27.000,259,11017702,-795,0,1758001286,15192.32612651999,117.95513616000244,50697.520387200006 2025-09-16,05:41:28.000,259,11017560,-795,0,1758001287,15192.467589029991,117.99038180999923,50697.352696320006 2025-09-16,05:41:29.000,259,11017652,-795,0,1758001288,15192.481061649996,118.08202049999818,50697.58327128 2025-09-16,05:41:30.000,259,11017747,-795,0,1758001289,15192.723568809997,118.08202049999818,50697.64615536 2025-09-16,05:41:31.000,259,11017569,-795,0,1758001290,15192.737041430002,117.92693963999773,50697.45750312 2025-09-16,05:41:32.000,259,11017723,-795,0,1758001291,15192.858295009988,118.13136441000097,50697.50641296 2025-09-16,05:41:33.000,259,11017681,-795,0,1758001292,15192.986284899998,117.93398877000436,50697.54833568 2025-09-16,05:41:34.000,259,11017658,-795,0,1758001293,15193.053647999994,117.87054660000285,50697.61121976001 2025-09-16,05:41:35.000,259,11017733,-795,0,1758001294,15193.127747409999,117.78595704000327,50697.74397504 2025-09-16,05:41:36.000,259,11017624,-795,0,1758001295,15193.026702759998,117.77185878000455,50697.77192352 2025-09-16,05:41:37.000,259,11017637,-795,0,1758001296,15193.019966449989,117.62382705000346,50697.81384624 2025-09-16,05:41:38.000,259,11017816,-795,0,1758001297,15192.999757519989,117.36300923999806,50697.77891064001 2025-09-16,05:41:39.000,259,11017801,-795,0,1758001298,15192.966075969998,117.12333881999803,50697.61121976001 2025-09-16,05:41:40.000,259,11017591,-795,0,1758001299,15192.912185489993,116.92596318000142,50697.68109096001 2025-09-16,05:41:41.000,259,11017613,-795,0,1758001300,15192.669678329992,116.60875233000115,50697.52737432 2025-09-16,05:41:42.000,259,11017538,-795,0,1758001301,15192.750514049992,116.38318016999983,50697.688078080006 2025-09-16,05:41:43.000,259,11017664,-795,0,1758001302,15192.703359879997,116.0095762800047,50697.806859120006 2025-09-16,05:41:44.000,259,11017745,-795,0,1758001303,15192.716832500002,115.65711978000036,50697.88371744 2025-09-16,05:41:45.000,259,11017636,-795,0,1758001304,15192.662942019997,115.35400718999881,50697.82083336 2025-09-16,05:41:46.000,259,11017764,-795,0,1758001305,15192.757250360002,115.0931893800007,50697.88371744 2025-09-16,05:41:47.000,259,11017705,-795,0,1758001306,15192.629260469992,114.78302765999979,50697.89769168001 2025-09-16,05:41:48.000,259,11017828,-795,0,1758001307,15192.555161060001,114.53630811000039,50697.77192352 2025-09-16,05:41:49.000,259,11017743,-795,0,1758001308,15192.582106299997,114.39532550999866,50697.79288488 2025-09-16,05:41:50.000,259,11017764,-795,0,1758001309,15192.575369990001,113.9935250999988,50697.806859120006 2025-09-16,05:41:51.000,259,11017674,-795,0,1758001310,15192.514743200001,113.83844423999835,50697.736987920005 2025-09-16,05:41:52.000,259,11017719,-795,0,1758001311,15192.487797959991,113.59877381999831,50697.98852424 2025-09-16,05:41:53.000,259,11017827,-795,0,1758001312,15192.629260469992,113.47188948000257,50698.149228 2025-09-16,05:41:54.000,259,11017774,-795,0,1758001313,15192.683150949997,113.35205426999892,50698.24704768 2025-09-16,05:41:55.000,259,11017733,-795,0,1758001314,15192.595578920002,113.13353124000423,50698.17717648 2025-09-16,05:41:56.000,259,11017690,-795,0,1758001315,15192.662942019997,113.12648211000487,50698.10031816 2025-09-16,05:41:57.000,259,11017616,-795,0,1758001316,15192.683150949997,113.14762950000295,50698.23307344001 2025-09-16,05:41:58.000,259,11017736,-795,0,1758001317,15192.737041430002,113.04189254999801,50698.29595752 2025-09-16,05:41:59.000,259,11017858,-795,0,1758001318,15192.777459290002,113.06303994000336,50698.30294464001 2025-09-16,05:42:00.000,259,11017746,-795,0,1758001319,15192.939130729988,113.11943297999824,50698.37281584 2025-09-16,05:42:01.000,259,11017752,-795,0,1758001320,15192.817877150002,113.04189254999801,50698.26102192001 2025-09-16,05:42:02.000,259,11017663,-795,0,1758001321,15193.067120619999,113.04189254999801,50698.35185448001 2025-09-16,05:42:03.000,259,11017939,-795,0,1758001322,15193.174901579994,113.12648211000487,50698.55448096 2025-09-16,05:42:04.000,259,11017750,-795,0,1758001323,15193.188374199999,113.055990810004,50698.47063552001 2025-09-16,05:42:05.000,259,11017676,-795,0,1758001324,15193.30962778,113.08418733000144,50698.526532480006 2025-09-16,05:42:06.000,259,11017667,-795,0,1758001325,15193.41067243,113.18287514999975,50698.72915896 2025-09-16,05:42:07.000,259,11017722,-795,0,1758001326,15193.49150815,113.21107167000446,50698.63133928 2025-09-16,05:42:08.000,259,11017554,-795,0,1758001327,15193.48477183999,113.24631732000125,50698.645313520006 2025-09-16,05:42:09.000,259,11017581,-795,0,1758001328,15193.52518969999,113.46484035000321,50698.694223360006 2025-09-16,05:42:10.000,259,11017688,-795,0,1758001329,15193.760960549997,113.60582294999767,50698.68024912 2025-09-16,05:42:11.000,259,11017754,-795,0,1758001330,15193.754224240001,113.81729685000028,50698.65928776 2025-09-16,05:42:12.000,259,11017865,-795,0,1758001331,15193.835059960002,113.70451077000325,50698.792043040005 2025-09-16,05:42:13.000,259,11017511,-795,0,1758001332,15193.942840919997,113.85254250000435,50698.83396576001 2025-09-16,05:42:14.000,259,11017738,-795,0,1758001333,15194.070830809993,113.93713206000393,50699.02261800001 2025-09-16,05:42:15.000,259,11017676,-795,0,1758001334,15194.178611769988,113.8948372800005,50698.861914240006 2025-09-16,05:42:16.000,259,11017701,-795,0,1758001335,15194.178611769988,113.87368989000242,50698.90383696001 2025-09-16,05:42:17.000,259,11017777,-795,0,1758001336,15194.353755829994,113.72565816000133,50698.959733920005 2025-09-16,05:42:18.000,259,11017631,-795,0,1758001337,15194.326810589999,113.61992121000367,50698.89684984 2025-09-16,05:42:19.000,259,11017727,-795,0,1758001338,15194.40090999999,113.34500513999956,50698.78505592001 2025-09-16,05:42:20.000,259,11017488,-795,0,1758001339,15194.475009409995,113.16877689000103,50699.03659224 2025-09-16,05:42:21.000,259,11017576,-795,0,1758001340,15194.353755829994,112.97140125000442,50698.75012032 2025-09-16,05:42:22.000,259,11017861,-795,0,1758001341,15194.535636199995,112.68238692000159,50698.980695280006 2025-09-16,05:42:23.000,259,11017722,-795,0,1758001342,15194.50195464999,112.47796214999835,50699.05056648001 2025-09-16,05:42:24.000,259,11017858,-795,0,1758001343,15194.52216357999,112.28058651000174,50699.27415432 2025-09-16,05:42:25.000,259,11017610,-795,0,1758001344,15194.434591549994,112.12550565000129,50699.18332176 2025-09-16,05:42:26.000,259,11017682,-795,0,1758001345,15194.38070106999,111.80829480000102,50699.18332176 2025-09-16,05:42:27.000,259,11017492,-795,0,1758001346,15194.192084389993,111.5827226399997,50699.15537328 2025-09-16,05:42:28.000,259,11017682,-795,0,1758001347,15194.117984979988,111.51223133999883,50699.364986880006 2025-09-16,05:42:29.000,259,11017752,-795,0,1758001348,15194.043885569998,111.14567658000306,50699.39293536 2025-09-16,05:42:30.000,259,11017572,-795,0,1758001349,15193.942840919997,110.9905957200026,50699.371974 2025-09-16,05:42:31.000,259,11017783,-795,0,1758001350,15193.774433170001,110.68748313000106,50699.30908992001 2025-09-16,05:42:32.000,259,11017582,-795,0,1758001351,15193.585816489991,110.41961619000358,50699.28812856001 2025-09-16,05:42:33.000,259,11017583,-795,0,1758001352,15193.47129922,110.11650360000203,50699.60254896001 2025-09-16,05:42:34.000,259,11017664,-795,0,1758001353,15193.45109029,109.65126102000067,50699.59556184 2025-09-16,05:42:35.000,259,11017711,-795,0,1758001354,15193.336573019995,109.46093451000343,50699.58857472 2025-09-16,05:42:36.000,259,11017765,-795,0,1758001355,15193.100802169989,108.93224976000056,50699.66543304 2025-09-16,05:42:37.000,259,11017574,-795,0,1758001356,15193.087329549999,108.63618629999837,50699.70735576 2025-09-16,05:42:38.000,259,11017535,-795,0,1758001357,15192.952603349993,108.30487718999939,50699.83312392 2025-09-16,05:42:39.000,259,11017783,-795,0,1758001358,15192.770722979993,108.00176459999784,50699.72133000001 2025-09-16,05:42:40.000,259,11017812,-795,0,1758001359,15192.676414640002,107.64930810000078,50699.88902088001 2025-09-16,05:42:41.000,259,11017756,-795,0,1758001360,15192.454116410001,107.50127636999969,50699.847098160004 2025-09-16,05:42:42.000,259,11017884,-795,0,1758001361,15192.427171169991,107.23340943000221,50699.6863944 2025-09-16,05:42:43.000,259,11017663,-795,0,1758001362,15192.32612651999,107.12767248000455,50700.09164736 2025-09-16,05:42:44.000,259,11017726,-795,0,1758001363,15192.12403721999,107.02898465999897,50699.97286632 2025-09-16,05:42:45.000,259,11017721,-795,0,1758001364,15192.04993781,106.98668988000281,50700.07767312001 2025-09-16,05:42:46.000,259,11017576,-795,0,1758001365,15191.969102089999,106.93029684000066,50700.12658296001 2025-09-16,05:42:47.000,259,11017691,-795,0,1758001366,15191.814166959994,107.05718118000368,50699.93793072001 2025-09-16,05:42:48.000,259,11017722,-795,0,1758001367,15191.578396110002,107.12767248000455,50700.16850568 2025-09-16,05:42:49.000,259,11017636,-795,0,1758001368,15191.423460979997,107.08537770000112,50700.22440264001 2025-09-16,05:42:50.000,259,11017549,-795,0,1758001369,15191.228107989991,107.24045856000157,50700.27331248001 2025-09-16,05:42:51.000,259,11017769,-795,0,1758001370,15190.918237729995,107.3814411600033,50700.10562160001 2025-09-16,05:42:52.000,259,11017728,-795,0,1758001371,15190.78351152999,107.47307985000225,50700.2104284 2025-09-16,05:42:53.000,259,11017580,-795,0,1758001372,15190.534268059993,107.55766941000184,50700.252351120005 2025-09-16,05:42:54.000,259,11017606,-795,0,1758001373,15190.426487099998,107.99471546999848,50700.44100336001 2025-09-16,05:42:55.000,259,11017451,-795,0,1758001374,15190.204188869997,108.11455068000214,50700.36414504001 2025-09-16,05:42:56.000,259,11017715,-795,0,1758001375,15189.948209089991,108.52340022000135,50700.32920944 2025-09-16,05:42:57.000,259,11017633,-795,0,1758001376,15189.79327396,108.72782499000459,50700.420042000005 2025-09-16,05:42:58.000,259,11017689,-795,0,1758001377,15189.57097573,108.87585671999841,50700.50388744 2025-09-16,05:42:59.000,259,11017730,-795,0,1758001378,15189.395831669994,109.29175539000425,50700.55279728 2025-09-16,05:43:00.000,259,11017637,-795,0,1758001379,15189.153324509993,109.55257320000237,50700.482926079996 2025-09-16,05:43:01.000,259,11017675,-795,0,1758001380,15188.796300080001,109.9402753500035,50700.35715792 2025-09-16,05:43:02.000,259,11017576,-795,0,1758001381,15188.836717940001,110.14470011999947,50700.55279728 2025-09-16,05:43:03.000,259,11017701,-795,0,1758001382,15188.61441971,110.61699183000019,50700.76241088 2025-09-16,05:43:04.000,259,11017572,-795,0,1758001383,15188.41233041,110.94125180999981,50700.60170712 2025-09-16,05:43:05.000,259,11017620,-795,0,1758001384,15188.26413158999,111.17387310000049,50700.874204800006 2025-09-16,05:43:06.000,259,11017638,-795,0,1758001385,15188.109196459998,111.45583830000396,50700.74144952 2025-09-16,05:43:07.000,259,11017456,-795,0,1758001386,15188.001415499988,111.87878610000189,50700.804333600005 2025-09-16,05:43:08.000,259,11017565,-795,0,1758001387,15187.927316089997,111.9774739200002,50700.81132072 2025-09-16,05:43:09.000,259,11017610,-795,0,1758001388,15187.738699410002,112.27353738000238,50700.853243440004 2025-09-16,05:43:10.000,259,11017654,-795,0,1758001389,15187.705017859997,112.52025693000178,50700.804333600005 2025-09-16,05:43:11.000,259,11017470,-795,0,1758001390,15187.502928559996,112.62599387999944,50700.62965560001 2025-09-16,05:43:12.000,259,11017785,-795,0,1758001391,15187.570291659991,112.83041865000268,50700.72747528001 2025-09-16,05:43:13.000,259,11017651,-795,0,1758001392,15187.3951476,113.04894168000465,50700.923114640005 2025-09-16,05:43:14.000,259,11017577,-795,0,1758001393,15187.3951476,113.14762950000295,50701.00696008 2025-09-16,05:43:15.000,259,11017558,-795,0,1758001394,15187.14590412999,113.49303687000065,50701.041895680006 2025-09-16,05:43:16.000,259,11017683,-795,0,1758001395,15187.024650549989,113.55647904000216,50700.90215328 2025-09-16,05:43:17.000,259,11017565,-795,0,1758001396,15186.977496379994,113.74680554999941,50701.05586992 2025-09-16,05:43:18.000,259,11017724,-795,0,1758001397,15186.849506489998,113.8948372800005,50701.01394720001 2025-09-16,05:43:19.000,259,11017639,-795,0,1758001398,15186.768670769998,114.05696727000031,50700.93708888 2025-09-16,05:43:20.000,259,11017670,-795,0,1758001399,15186.674362429992,114.24729378000484,50700.95106312 2025-09-16,05:43:21.000,259,11017593,-795,0,1758001400,15186.566581469997,114.26844117000292,50700.9091404 2025-09-16,05:43:22.000,259,11017567,-795,0,1758001401,15186.532899919992,114.46581680999952,50701.03490856001 2025-09-16,05:43:23.000,259,11017919,-795,0,1758001402,15186.485745749997,114.68433984000148,50701.02792144 2025-09-16,05:43:24.000,259,11017615,-795,0,1758001403,15186.418382650001,114.82532244000322,50701.041895680006 2025-09-16,05:43:25.000,259,11017662,-795,0,1758001404,15186.35775586,114.93105939000088,50701.06984416 2025-09-16,05:43:26.000,259,11017722,-795,0,1758001405,15186.27018382999,115.12843503000477,50701.0488828 2025-09-16,05:43:27.000,259,11017764,-795,0,1758001406,15186.17587549,115.14958242000284,50701.090805520005 2025-09-16,05:43:28.000,259,11017759,-795,0,1758001407,15186.05462191,115.31876154000201,50701.139715360005 2025-09-16,05:43:29.000,259,11017809,-795,0,1758001408,15185.980522499995,115.34695805999945,50701.17465096 2025-09-16,05:43:30.000,259,11017854,-795,0,1758001409,15185.90642308999,115.6148250000042,50701.20259944001 2025-09-16,05:43:31.000,259,11017412,-795,0,1758001410,15185.623498069988,115.51613717999862,50701.02792144 2025-09-16,05:43:32.000,259,11017531,-795,0,1758001411,15185.610025449998,115.83334802999889,50701.16067672001 2025-09-16,05:43:33.000,259,11017686,-795,0,1758001412,15185.630234379998,115.9602323700019,50701.23753504 2025-09-16,05:43:34.000,259,11017636,-795,0,1758001413,15185.569607589998,116.01662541000405,50701.39823880001 2025-09-16,05:43:35.000,259,11017706,-795,0,1758001414,15185.414672459992,116.19990279000194,50701.25150928001 2025-09-16,05:43:36.000,259,11017594,-795,0,1758001415,15185.401199840002,116.23514843999874,50701.293432 2025-09-16,05:43:37.000,259,11017672,-795,0,1758001416,15185.320364120002,116.65104711000458,50701.293432 2025-09-16,05:43:38.000,259,11017682,-795,0,1758001417,15185.212583159991,116.70744014999946,50701.30041912001 2025-09-16,05:43:39.000,259,11017772,-795,0,1758001418,15185.151956369991,116.9471105699995,50701.40522592 2025-09-16,05:43:40.000,259,11017678,-795,0,1758001419,15185.044175409996,117.10219142999995,50701.37029032001 2025-09-16,05:43:41.000,259,11017766,-795,0,1758001420,15184.85555873,117.29956707000383,50701.20259944001 2025-09-16,05:43:42.000,259,11017689,-795,0,1758001421,15184.85555873,117.2572722900004,50701.524006960004 2025-09-16,05:43:43.000,259,11017608,-795,0,1758001422,15184.801668249995,117.38415663000342,50701.46811000001 2025-09-16,05:43:44.000,259,11017662,-795,0,1758001423,15184.73430515,117.55333575000259,50701.61483952001 2025-09-16,05:43:45.000,259,11017654,-795,0,1758001424,15184.552424779999,117.70136748000368,50701.48208424 2025-09-16,05:43:46.000,259,11017560,-795,0,1758001425,15184.458116439993,117.87759573000221,50701.53798120001 2025-09-16,05:43:47.000,259,11017634,-795,0,1758001426,15184.323390240002,117.96923442000116,50701.55195544 2025-09-16,05:43:48.000,259,11017698,-795,0,1758001427,15184.262763450002,118.13136441000097,50701.46811000001 2025-09-16,05:43:49.000,259,11017721,-795,0,1758001428,15184.148246179997,118.23710135999863,50701.712659200006 2025-09-16,05:43:50.000,259,11017747,-795,0,1758001429,15184.067410459997,118.62480350999977,50701.61483952001 2025-09-16,05:43:51.000,259,11017705,-795,0,1758001430,15183.83163960999,118.79398262999894,50701.5030456 2025-09-16,05:43:52.000,259,11017644,-795,0,1758001431,15183.703649719995,118.87152305999916,50701.656762239996 2025-09-16,05:43:53.000,259,11017738,-795,0,1758001432,15183.602605069995,118.99840740000218,50701.72663344 2025-09-16,05:43:54.000,259,11017430,-795,0,1758001433,15183.434197319999,119.20988130000478,50701.75458192001 2025-09-16,05:43:55.000,259,11017608,-795,0,1758001434,15183.279262189993,119.42840432999947,50701.71964632 2025-09-16,05:43:56.000,259,11017533,-795,0,1758001435,15183.144535989988,119.61873084000399,50701.70567208001 2025-09-16,05:43:57.000,259,11017652,-795,0,1758001436,15183.016546099992,119.71036953000294,50701.69868496 2025-09-16,05:43:58.000,259,11017732,-795,0,1758001437,15182.868347279997,119.92184342999826,50701.712659200006 2025-09-16,05:43:59.000,259,11017647,-795,0,1758001438,15182.63257642999,120.18971037000301,50701.84541448 2025-09-16,05:44:00.000,259,11017519,-795,0,1758001439,15182.504586539995,120.38003688000026,50701.87336296001 2025-09-16,05:44:01.000,259,11017503,-795,0,1758001440,15182.302497239994,120.60560904000158,50701.63580088001 2025-09-16,05:44:02.000,259,11017580,-795,0,1758001441,15182.127353179989,120.83823033000226,50701.73362056001 2025-09-16,05:44:03.000,259,11017757,-795,0,1758001442,15181.999363289993,121.09199901000102,50701.93624704 2025-09-16,05:44:04.000,259,11017546,-795,0,1758001443,15181.810746609997,121.3598659499985,50701.91528568 2025-09-16,05:44:05.000,259,11017510,-795,0,1758001444,15181.649075169997,121.69822419000411,50702.048040960006 2025-09-16,05:44:06.000,259,11017746,-795,0,1758001445,15181.42004063,122.0929754700046,50702.02009248001 2025-09-16,05:44:07.000,259,11017589,-795,0,1758001446,15181.31225966999,122.43133371000295,50701.929259920005 2025-09-16,05:44:08.000,259,11017699,-795,0,1758001447,15181.09669775,122.69920065000042,50701.97118264001 2025-09-16,05:44:09.000,259,11017748,-795,0,1758001448,15180.995653099999,123.05870628000412,50701.95022128001 2025-09-16,05:44:10.000,259,11017754,-795,0,1758001449,15180.739673319993,123.40411365000182,50702.08996368001 2025-09-16,05:44:11.000,259,11017639,-795,0,1758001450,15180.557792949992,123.85525797000446,50701.84541448 2025-09-16,05:44:12.000,259,11017547,-795,0,1758001451,15180.443275680002,124.38394272000005,50702.04105384001 2025-09-16,05:44:13.000,259,11017598,-795,0,1758001452,15180.362439960001,124.65885879000416,50702.0620152 2025-09-16,05:44:14.000,259,11017678,-795,0,1758001453,15180.322022100001,125.07475746000273,50702.096950800005 2025-09-16,05:44:15.000,259,11017678,-795,0,1758001454,15180.13340541999,125.49770526000066,50702.18778336001 2025-09-16,05:44:16.000,259,11017700,-795,0,1758001455,15180.07277862999,125.65278612000111,50702.12489928 2025-09-16,05:44:17.000,259,11017499,-795,0,1758001456,15180.15361434999,126.1955691300027,50702.1318864 2025-09-16,05:44:18.000,259,11017491,-795,0,1758001457,15180.005415529995,126.3929447699993,50702.15284776 2025-09-16,05:44:19.000,259,11017664,-795,0,1758001458,15179.83027146999,126.87933473999874,50702.264641680005 2025-09-16,05:44:20.000,259,11017714,-795,0,1758001459,15179.762908369994,127.14720168000349,50702.215731840006 2025-09-16,05:44:21.000,259,11017610,-795,0,1758001460,15179.500192279993,127.38687210000353,50701.929259920005 2025-09-16,05:44:22.000,259,11017595,-795,0,1758001461,15179.533873829998,127.66178817000036,50702.25066744 2025-09-16,05:44:23.000,259,11017810,-795,0,1758001462,15179.527137519988,127.95080250000319,50702.194770480004 2025-09-16,05:44:24.000,259,11017595,-795,0,1758001463,15179.365466080002,128.37375030000112,50701.99913112001 2025-09-16,05:44:25.000,259,11017664,-795,0,1758001464,15179.304839290002,128.57817507000436,50702.1318864 2025-09-16,05:44:26.000,259,11017721,-795,0,1758001465,15179.244212500002,128.7896489699997,50702.0620152 2025-09-16,05:44:27.000,259,11017778,-795,0,1758001466,15179.069068439996,128.92358244000206,50702.00611824 2025-09-16,05:44:28.000,259,11017712,-795,0,1758001467,15179.015177959991,129.14915460000338,50702.0620152 2025-09-16,05:44:29.000,259,11017568,-795,0,1758001468,15178.91413330999,129.43816892999894,50702.1318864 2025-09-16,05:44:30.000,259,11017654,-795,0,1758001469,15178.86024283,129.61439718000474,50702.2017576 2025-09-16,05:44:31.000,259,11017515,-795,0,1758001470,15178.705307699995,129.76242890999856,50701.94323416 2025-09-16,05:44:32.000,259,11017631,-795,0,1758001471,15178.604263049994,129.8188219500007,50702.11092504 2025-09-16,05:44:33.000,259,11017457,-795,0,1758001472,15178.557108879999,129.93160802999773,50702.07598944 2025-09-16,05:44:34.000,259,11017720,-795,0,1758001473,15178.408910059989,130.13603280000098,50702.18778336001 2025-09-16,05:44:35.000,259,11017482,-795,0,1758001474,15178.381964819993,130.34750670000358,50702.17380912 2025-09-16,05:44:36.000,259,11017606,-795,0,1758001475,15178.247238620002,130.51668582000275,50702.12489928 2025-09-16,05:44:37.000,259,11017611,-795,0,1758001476,15178.031676699997,130.6717666800032,50702.16682200001 2025-09-16,05:44:38.000,259,11017773,-795,0,1758001477,15177.849796329996,130.82684754000366,50702.08996368001 2025-09-16,05:44:39.000,259,11017770,-795,0,1758001478,15177.748751679996,131.05946883000433,50702.027079600004 2025-09-16,05:44:40.000,259,11017758,-795,0,1758001479,15177.688124889995,131.20750055999815,50702.11092504 2025-09-16,05:44:41.000,259,11017894,-795,0,1758001480,15177.344573079994,131.3625814199986,50702.01310536 2025-09-16,05:44:42.000,259,11017589,-795,0,1758001481,15177.250264739989,131.63044836000336,50702.17380912 2025-09-16,05:44:43.000,259,11017646,-795,0,1758001482,15177.189637949989,131.84897138999804,50702.18778336001 2025-09-16,05:44:44.000,259,11017746,-795,0,1758001483,15177.007757580002,131.9688066000017,50702.0620152 2025-09-16,05:44:45.000,259,11017716,-795,0,1758001484,15176.920185549992,132.30011571000068,50702.23669320001 2025-09-16,05:44:46.000,259,11017513,-795,0,1758001485,15176.873031379997,132.43404918000306,50702.1318864 2025-09-16,05:44:47.000,259,11017565,-795,0,1758001486,15176.785459350001,132.70191612000053,50702.24368032 2025-09-16,05:44:48.000,259,11017650,-795,0,1758001487,15176.53621587999,133.06142175000423,50702.29259016 2025-09-16,05:44:49.000,259,11017649,-795,0,1758001488,15176.47558908999,133.2024043499987,50702.22970608 2025-09-16,05:44:50.000,259,11017807,-795,0,1758001489,15176.29370871999,133.6253521500039,50702.25066744 2025-09-16,05:44:51.000,259,11017768,-795,0,1758001490,15176.105092039994,133.92846473999816,50702.11791216001 2025-09-16,05:44:52.000,259,11017558,-795,0,1758001491,15175.977102149998,134.12584038000205,50702.159834879996 2025-09-16,05:44:53.000,259,11017786,-795,0,1758001492,15175.936684289998,134.37255993000144,50702.327525759996 2025-09-16,05:44:54.000,259,11017600,-795,0,1758001493,15175.835639639998,134.6897707800017,50702.36944848 2025-09-16,05:44:55.000,259,11017704,-795,0,1758001494,15175.640286649992,135.14091510000435,50702.29259016 2025-09-16,05:44:56.000,259,11017731,-795,0,1758001495,15175.545978310001,135.4933716000014,50702.194770480004 2025-09-16,05:44:57.000,259,11017704,-795,0,1758001496,15175.505560450001,135.81058245000168,50702.383422720006 2025-09-16,05:44:58.000,259,11017540,-795,0,1758001497,15175.26305329,136.1700880799981,50702.37643560001 2025-09-16,05:44:59.000,259,11017741,-795,0,1758001498,15175.26305329,136.61418327000138,50702.42534544001 2025-09-16,05:45:00.000,259,11017582,-795,0,1758001499,15175.108118159995,137.0230328100006,50702.28560304001 2025-09-16,05:45:01.000,259,11017599,-795,0,1758001500,15174.98012827,137.44598060999851,50702.10393792 2025-09-16,05:45:02.000,259,11017601,-795,0,1758001501,15175.007073509994,137.72089668000262,50702.4463068 2025-09-16,05:45:03.000,259,11017647,-795,0,1758001502,15174.757830039998,138.0874514399984,50702.495216639996 2025-09-16,05:45:04.000,259,11017781,-795,0,1758001503,15174.757830039998,138.4963009800049,50702.40438408001 2025-09-16,05:45:05.000,259,11017655,-795,0,1758001504,15174.818456829998,138.8417083500026,50702.41835832 2025-09-16,05:45:06.000,259,11017607,-795,0,1758001505,15174.697203249998,139.13777181000478,50702.46726816 2025-09-16,05:45:07.000,259,11017762,-795,0,1758001506,15174.730884799988,139.546621350004,50702.52316512001 2025-09-16,05:45:08.000,259,11017654,-795,0,1758001507,15174.643312769993,139.75809524999931,50702.29259016 2025-09-16,05:45:09.000,259,11017500,-795,0,1758001508,15174.602894909993,140.14579740000045,50702.46726816 2025-09-16,05:45:10.000,259,11017765,-795,0,1758001509,15174.596158599998,140.3643204300024,50702.28560304001 2025-09-16,05:45:11.000,259,11017728,-795,0,1758001510,15174.495113949997,140.54054868000094,50702.22970608 2025-09-16,05:45:12.000,259,11017590,-795,0,1758001511,15174.427750850002,140.7590717100029,50702.383422720006 2025-09-16,05:45:13.000,259,11017756,-795,0,1758001512,15174.495113949997,140.9423490900008,50702.327525759996 2025-09-16,05:45:14.000,259,11017591,-795,0,1758001513,15174.454696089997,141.35824775999936,50702.18778336001 2025-09-16,05:45:15.000,259,11017557,-795,0,1758001514,15174.461432399992,141.4639847100043,50702.18778336001 2025-09-16,05:45:16.000,259,11017591,-795,0,1758001515,15174.380596679992,141.75299903999985,50702.2716288 2025-09-16,05:45:17.000,259,11017761,-795,0,1758001516,15174.474905019997,141.92922728999838,50702.1318864 2025-09-16,05:45:18.000,259,11017611,-795,0,1758001517,15174.293024649996,141.88693251000223,50702.34848712 2025-09-16,05:45:19.000,259,11017602,-795,0,1758001518,15174.421014539992,142.14775032000034,50702.17380912 2025-09-16,05:45:20.000,259,11017746,-795,0,1758001519,15174.326706200001,142.07725901999947,50702.12489928 2025-09-16,05:45:21.000,259,11017703,-795,0,1758001520,15174.293024649996,142.37332248000166,50701.91528568 2025-09-16,05:45:22.000,259,11017753,-795,0,1758001521,15174.286288340001,142.3169294399995,50701.97118264001 2025-09-16,05:45:23.000,259,11017756,-795,0,1758001522,15174.266079410001,142.42266639000445,50702.17380912 2025-09-16,05:45:24.000,259,11017609,-795,0,1758001523,15174.171771069996,142.44381378000253,50702.04105384001 2025-09-16,05:45:25.000,259,11017482,-795,0,1758001524,15174.02357225,142.50020682000468,50702.00611824 2025-09-16,05:45:26.000,259,11017523,-795,0,1758001525,15174.02357225,142.42266639000445,50702.10393792 2025-09-16,05:45:27.000,259,11017717,-795,0,1758001526,15173.828219259995,142.50020682000468,50701.99913112001 2025-09-16,05:45:28.000,259,11017702,-795,0,1758001527,15173.747383539994,142.64118941999914,50701.97118264001 2025-09-16,05:45:29.000,259,11017796,-795,0,1758001528,15173.599184719998,142.71168072,50701.929259920005 2025-09-16,05:45:30.000,259,11017519,-795,0,1758001529,15173.477931139998,142.91610549000325,50701.92227280001 2025-09-16,05:45:31.000,259,11017695,-795,0,1758001530,15173.269105530002,142.83856506000302,50701.817466 2025-09-16,05:45:32.000,259,11017716,-795,0,1758001531,15172.992916819996,143.01479331000155,50701.76855616 2025-09-16,05:45:33.000,259,11017535,-795,0,1758001532,15173.046807300001,143.17692330000136,50701.978169760005 2025-09-16,05:45:34.000,259,11017616,-795,0,1758001533,15172.844718,143.34610242000053,50701.94323416 2025-09-16,05:45:35.000,259,11017590,-795,0,1758001534,15172.709991799995,143.65626414000144,50701.93624704 2025-09-16,05:45:36.000,259,11017639,-795,0,1758001535,15172.541584049999,143.95232760000363,50701.99913112001 2025-09-16,05:45:37.000,259,11017620,-795,0,1758001536,15172.433803089989,144.26248932000453,50702.02009248001 2025-09-16,05:45:38.000,259,11017793,-795,0,1758001537,15172.251922719988,144.62199495000095,50702.04105384001 2025-09-16,05:45:39.000,259,11017698,-795,0,1758001538,15172.110460210002,144.95330405999994,50702.12489928 2025-09-16,05:45:40.000,259,11017648,-795,0,1758001539,15171.968997700002,145.31280969000363,50702.048040960006 2025-09-16,05:45:41.000,259,11017752,-795,0,1758001540,15171.67933636999,145.57362750000175,50701.85240160001 2025-09-16,05:45:42.000,259,11017736,-795,0,1758001541,15171.719754229991,145.95428052000352,50702.05502808 2025-09-16,05:45:43.000,259,11017650,-795,0,1758001542,15171.62544589,146.41952310000488,50702.0620152 2025-09-16,05:45:44.000,259,11017691,-795,0,1758001543,15171.48398338,146.83542177000345,50702.07598944 2025-09-16,05:45:45.000,259,11017699,-795,0,1758001544,15171.3627298,147.22312392000458,50702.17380912 2025-09-16,05:45:46.000,259,11017629,-795,0,1758001545,15171.248212529994,147.6813173699993,50702.194770480004 2025-09-16,05:45:47.000,259,11017715,-795,0,1758001546,15171.261685149999,148.19590386000345,50702.25765456001 2025-09-16,05:45:48.000,259,11017804,-795,0,1758001547,15171.140431569998,148.59065514000395,50702.23669320001 2025-09-16,05:45:49.000,259,11017631,-795,0,1758001548,15171.039386919998,148.95720989999973,50702.15284776 2025-09-16,05:45:50.000,259,11017674,-795,0,1758001549,15170.918133339997,149.41540335000172,50702.15284776 2025-09-16,05:45:51.000,259,11017783,-795,0,1758001550,15170.830561310002,149.97228462000203,50702.06900232001 2025-09-16,05:45:52.000,259,11017742,-795,0,1758001551,15170.823824999992,150.303593730001,50702.22970608 2025-09-16,05:45:53.000,259,11017614,-795,0,1758001552,15170.776670829997,150.74063978999766,50702.11092504 2025-09-16,05:45:54.000,259,11017691,-795,0,1758001553,15170.790143450002,150.98735934000433,50701.978169760005 2025-09-16,05:45:55.000,259,11017558,-795,0,1758001554,15170.796879759997,151.3750614899982,50701.98515688 2025-09-16,05:45:56.000,259,11017696,-795,0,1758001555,15170.736252969997,151.78391103000467,50701.90131144001 2025-09-16,05:45:57.000,259,11017655,-795,0,1758001556,15170.769934520002,152.1081710100043,50701.91528568 2025-09-16,05:45:58.000,259,11017653,-795,0,1758001557,15170.850770240002,152.39718533999985,50702.02009248001 2025-09-16,05:45:59.000,259,11017703,-795,0,1758001558,15170.756461899997,152.62980663000053,50701.92227280001 2025-09-16,05:46:00.000,259,11017725,-795,0,1758001559,15170.769934520002,152.911771830004,50701.89432432 2025-09-16,05:46:01.000,259,11017763,-795,0,1758001560,15170.756461899997,153.22898268000426,50701.63580088001 2025-09-16,05:46:02.000,259,11017725,-795,0,1758001561,15170.790143450002,153.22898268000426,50701.74060768 2025-09-16,05:46:03.000,259,11017652,-795,0,1758001562,15170.749725590002,153.52504613999918,50701.75458192001 2025-09-16,05:46:04.000,259,11017715,-795,0,1758001563,15170.675626179996,153.65897961000155,50701.6777236 2025-09-16,05:46:05.000,259,11017601,-795,0,1758001564,15170.689098800001,153.64488135000283,50701.64977512 2025-09-16,05:46:06.000,259,11017632,-795,0,1758001565,15170.695835109997,153.83520786000008,50701.61483952001 2025-09-16,05:46:07.000,259,11017543,-795,0,1758001566,15170.648680940001,153.94094480999775,50701.53798120001 2025-09-16,05:46:08.000,259,11017521,-795,0,1758001567,15170.641944629991,154.13832045000163,50701.5729168 2025-09-16,05:46:09.000,259,11017604,-795,0,1758001568,15170.641944629991,154.06782915000076,50701.53099408 2025-09-16,05:46:10.000,259,11017675,-795,0,1758001569,15170.594790459996,154.1101239300042,50701.41920016001 2025-09-16,05:46:11.000,259,11017618,-795,0,1758001570,15170.520691049991,154.26520479000465,50701.28644488 2025-09-16,05:46:12.000,259,11017742,-795,0,1758001571,15170.433119019996,154.11717306000355,50701.377277440006 2025-09-16,05:46:13.000,259,11017600,-795,0,1758001572,15170.48027318999,154.31454870000016,50701.28644488 2025-09-16,05:46:14.000,259,11017793,-795,0,1758001573,15170.520691049991,154.3074995700008,50701.39125168 2025-09-16,05:46:15.000,259,11017621,-795,0,1758001574,15170.42638271,154.31454870000016,50701.41221304 2025-09-16,05:46:16.000,259,11017701,-795,0,1758001575,15170.372492229995,154.32159782999952,50701.31439336 2025-09-16,05:46:17.000,259,11017689,-795,0,1758001576,15170.35901960999,154.48372781999933,50701.209586560006 2025-09-16,05:46:18.000,259,11017662,-795,0,1758001577,15170.29839281999,154.4696295600006,50701.24452216 2025-09-16,05:46:19.000,259,11017650,-795,0,1758001578,15170.2849202,154.50487521000468,50701.21657368 2025-09-16,05:46:20.000,259,11017670,-795,0,1758001579,15170.22429341,154.62471042000107,50701.090805520005 2025-09-16,05:46:21.000,259,11017546,-795,0,1758001580,15170.170402929994,154.72339823999937,50700.9790116 2025-09-16,05:46:22.000,259,11017698,-795,0,1758001581,15170.103039829999,154.87142997000046,50701.09779264 2025-09-16,05:46:23.000,259,11017684,-795,0,1758001582,15170.13672137999,154.9489704000007,50701.08381840001 2025-09-16,05:46:24.000,259,11017781,-795,0,1758001583,15170.062621969999,155.01946170000156,50701.05586992 2025-09-16,05:46:25.000,259,11017703,-795,0,1758001584,15170.103039829999,155.14634604000457,50701.13272824001 2025-09-16,05:46:26.000,259,11017626,-795,0,1758001585,15170.028940419994,155.23798473000352,50701.090805520005 2025-09-16,05:46:27.000,259,11017604,-795,0,1758001586,15170.001995179999,155.4212621100014,50700.88817904 2025-09-16,05:46:28.000,259,11017675,-795,0,1758001587,15169.914423149989,155.47765515000356,50700.99298584001 2025-09-16,05:46:29.000,259,11017761,-795,0,1758001588,15169.894214219988,155.6679816600008,50700.94407600001 2025-09-16,05:46:30.000,259,11017726,-795,0,1758001589,15169.847060049993,155.73847296000167,50700.972024480005 2025-09-16,05:46:31.000,259,11017761,-795,0,1758001590,15169.698861229997,155.94994686000427,50700.7344624 2025-09-16,05:46:32.000,259,11017798,-795,0,1758001591,15169.786433259993,156.1261751100028,50700.93708888 2025-09-16,05:46:33.000,259,11017649,-795,0,1758001592,15169.793169569988,156.33059987999877,50700.82529496001 2025-09-16,05:46:34.000,259,11017694,-795,0,1758001593,15169.806642189993,156.31650162000005,50700.972024480005 2025-09-16,05:46:35.000,259,11017695,-795,0,1758001594,15169.651707060002,156.45043509000243,50700.84625632001 2025-09-16,05:46:36.000,259,11017779,-795,0,1758001595,15169.692124920002,156.7183020299999,50700.685552560004 2025-09-16,05:46:37.000,259,11017725,-795,0,1758001596,15169.543926099992,156.94387419000122,50700.72747528001 2025-09-16,05:46:38.000,259,11017637,-795,0,1758001597,15169.597816579997,157.0496111399989,50700.8392692 2025-09-16,05:46:39.000,259,11017774,-795,0,1758001598,15169.651707060002,157.24698678000277,50700.81132072 2025-09-16,05:46:40.000,259,11017607,-795,0,1758001599,15169.543926099992,157.3597728599998,50700.6645912 2025-09-16,05:46:41.000,259,11017753,-795,0,1758001600,15169.557398719997,157.52895197999896,50700.60170712 2025-09-16,05:46:42.000,259,11017728,-795,0,1758001601,15169.496771929997,157.74747501000093,50700.517861680004 2025-09-16,05:46:43.000,259,11017657,-795,0,1758001602,15169.530453480002,157.8814084800033,50700.62266848 2025-09-16,05:46:44.000,259,11017682,-795,0,1758001603,15169.516980859997,158.00124368999968,50700.48991320001 2025-09-16,05:46:45.000,259,11017693,-795,0,1758001604,15169.496771929997,158.33255279999867,50700.44799048 2025-09-16,05:46:46.000,259,11017657,-795,0,1758001605,15169.490035620001,158.4100932299989,50700.43401624 2025-09-16,05:46:47.000,259,11017659,-795,0,1758001606,15169.483299309992,158.56517408999935,50700.51087456001 2025-09-16,05:46:48.000,259,11017671,-795,0,1758001607,15169.469826690001,158.76254973000323,50700.29427384001 2025-09-16,05:46:49.000,259,11017745,-795,0,1758001608,15169.476562999997,158.85418842000217,50700.24536400001 2025-09-16,05:46:50.000,259,11017760,-795,0,1758001609,15169.537189789997,159.016318410002,50700.24536400001 2025-09-16,05:46:51.000,259,11017853,-795,0,1758001610,15169.510244550002,159.05861318999814,50700.182479920004 2025-09-16,05:46:52.000,259,11017614,-795,0,1758001611,15169.530453480002,159.31238187000417,50700.27331248001 2025-09-16,05:46:53.000,259,11017597,-795,0,1758001612,15169.570871340002,159.31238187000417,50700.16850568 2025-09-16,05:46:54.000,259,11017652,-795,0,1758001613,15169.665179679992,159.3405783900016,50700.12658296001 2025-09-16,05:46:55.000,259,11017637,-795,0,1758001614,15169.719070159998,159.474511860004,50700.09164736 2025-09-16,05:46:56.000,259,11017625,-795,0,1758001615,15169.651707060002,159.51680664000014,50700.04273752 2025-09-16,05:46:57.000,259,11017731,-795,0,1758001616,15169.712333850002,159.60844532999909,50699.99382768 2025-09-16,05:46:58.000,259,11017667,-795,0,1758001617,15169.739279089998,159.65778924000188,50700.02177616 2025-09-16,05:46:59.000,259,11017617,-795,0,1758001618,15169.712333850002,159.6366418500038,50699.88203376 2025-09-16,05:47:00.000,259,11017762,-795,0,1758001619,15169.752751710002,159.64369098000316,50699.90299512 2025-09-16,05:47:01.000,259,11017804,-795,0,1758001620,15169.725806469993,159.6718875000006,50699.65844592 2025-09-16,05:47:02.000,259,11017741,-795,0,1758001621,15169.853796359988,159.6718875000006,50699.77722696 2025-09-16,05:47:03.000,259,11017692,-795,0,1758001622,15169.847060049993,159.7705753199989,50699.79120120001 2025-09-16,05:47:04.000,259,11017584,-795,0,1758001623,15169.907686839993,159.70713315000467,50699.64447168001 2025-09-16,05:47:05.000,259,11017737,-795,0,1758001624,15170.015467799989,159.75647706000018,50699.630497440005 2025-09-16,05:47:06.000,259,11017740,-795,0,1758001625,15170.082830899999,159.81287010000233,50699.71434288 2025-09-16,05:47:07.000,259,11017633,-795,0,1758001626,15170.089567209994,159.72828054000274,50699.56761336 2025-09-16,05:47:08.000,259,11017631,-795,0,1758001627,15170.170402929994,159.72123141000338,50699.546652 2025-09-16,05:47:09.000,259,11017742,-795,0,1758001628,15170.23776602999,159.6859857599993,50699.55363912001 2025-09-16,05:47:10.000,259,11017641,-795,0,1758001629,15170.29839281999,159.74237880000146,50699.56761336 2025-09-16,05:47:11.000,259,11017622,-795,0,1758001630,15170.25797495999,159.7353296700021,50699.246205840005 2025-09-16,05:47:12.000,259,11017637,-795,0,1758001631,15170.39943746999,159.72123141000338,50699.295115680005 2025-09-16,05:47:13.000,259,11017757,-795,0,1758001632,15170.50721843,159.71418228000402,50699.28114144 2025-09-16,05:47:14.000,259,11017741,-795,0,1758001633,15170.581317839991,159.69303488999867,50699.21825736001 2025-09-16,05:47:15.000,259,11017651,-795,0,1758001634,15170.662153559992,159.64369098000316,50699.176334640004 2025-09-16,05:47:16.000,259,11017683,-795,0,1758001635,15170.790143450002,159.60139619999973,50699.148386160006 2025-09-16,05:47:17.000,259,11017750,-795,0,1758001636,15170.837297619997,159.6225435899978,50699.148386160006 2025-09-16,05:47:18.000,259,11017715,-795,0,1758001637,15170.938342269998,159.6225435899978,50699.148386160006 2025-09-16,05:47:19.000,259,11017705,-795,0,1758001638,15170.978760129998,159.55910142000357,50699.06454072 2025-09-16,05:47:20.000,259,11017660,-795,0,1758001639,15171.086541089993,159.56615055000293,50699.06454072 2025-09-16,05:47:21.000,259,11017680,-795,0,1758001640,15171.079804779998,159.49565925000206,50698.86890136 2025-09-16,05:47:22.000,259,11017714,-795,0,1758001641,15171.268421459994,159.53090489999886,50698.89684984 2025-09-16,05:47:23.000,259,11017699,-795,0,1758001642,15171.369466109994,159.44631533999927,50698.99466952 2025-09-16,05:47:24.000,259,11017765,-795,0,1758001643,15171.53787385999,159.43221708000056,50698.89684984 2025-09-16,05:47:25.000,259,11017718,-795,0,1758001644,15171.51766492999,159.3617257799997,50698.99466952 2025-09-16,05:47:26.000,259,11017746,-795,0,1758001645,15171.65912743999,159.3264801300029,50698.93877256 2025-09-16,05:47:27.000,259,11017701,-795,0,1758001646,15171.70628161,159.29123447999882,50698.81999152 2025-09-16,05:47:28.000,259,11017727,-795,0,1758001647,15171.854480429996,159.1784484000018,50698.910824080005 2025-09-16,05:47:29.000,259,11017687,-795,0,1758001648,15171.989206630002,159.18549753000116,50698.861914240006 2025-09-16,05:47:30.000,259,11017635,-795,0,1758001649,15172.022888179992,159.2418905700033,50698.840952880004 2025-09-16,05:47:31.000,259,11017637,-795,0,1758001650,15172.103723899992,159.08680971000285,50698.72915896 2025-09-16,05:47:32.000,259,11017711,-795,0,1758001651,15172.218241169998,159.1784484000018,50698.7081976 2025-09-16,05:47:33.000,259,11017738,-795,0,1758001652,15172.346231059993,159.0797605800035,50698.78505592001 2025-09-16,05:47:34.000,259,11017692,-795,0,1758001653,15172.400121539999,159.0304166700007,50698.7081976 2025-09-16,05:47:35.000,259,11017722,-795,0,1758001654,15172.49442987999,159.129104489999,50698.624352160004 2025-09-16,05:47:36.000,259,11017794,-795,0,1758001655,15172.649365009995,158.95287624000048,50698.58941656 2025-09-16,05:47:37.000,259,11017724,-795,0,1758001656,15172.67631024999,158.93877798000176,50698.6033908 2025-09-16,05:47:38.000,259,11017701,-795,0,1758001657,15172.750409659995,158.81189363999874,50698.65230064 2025-09-16,05:47:39.000,259,11017645,-795,0,1758001658,15172.81777275999,158.81189363999874,50698.54749384001 2025-09-16,05:47:40.000,259,11017570,-795,0,1758001659,15172.932290029996,158.67796017000364,50698.42172568 2025-09-16,05:47:41.000,259,11017723,-795,0,1758001660,15173.006389440001,158.64271451999957,50698.240060560005 2025-09-16,05:47:42.000,259,11017731,-795,0,1758001661,15173.181533499992,158.57927234999806,50698.337880240004 2025-09-16,05:47:43.000,259,11017653,-795,0,1758001662,15173.215215049997,158.48763365999912,50698.24704768 2025-09-16,05:47:44.000,259,11017643,-795,0,1758001663,15173.363413869993,158.43124062000425,50698.27499616 2025-09-16,05:47:45.000,259,11017795,-795,0,1758001664,15173.457722209998,158.21271759000228,50698.41473856 2025-09-16,05:47:46.000,259,11017746,-795,0,1758001665,15173.531821619988,158.21271759000228,50698.31691888 2025-09-16,05:47:47.000,259,11017751,-795,0,1758001666,15173.727174609994,158.11402977000398,50698.31691888 2025-09-16,05:47:48.000,259,11017754,-795,0,1758001667,15173.720438299999,157.8814084800033,50698.23307344001 2025-09-16,05:47:49.000,259,11017543,-795,0,1758001668,15173.93600021999,157.90255587000138,50698.191150720006 2025-09-16,05:47:50.000,259,11017660,-795,0,1758001669,15173.95620914999,157.75452414000029,50698.24704768 2025-09-16,05:47:51.000,259,11017679,-795,0,1758001670,15173.989890699995,157.6064924099992,50697.86275608 2025-09-16,05:47:52.000,259,11017688,-795,0,1758001671,15174.151562139996,157.43026416000066,50698.11429240001 2025-09-16,05:47:53.000,259,11017911,-795,0,1758001672,15174.266079410001,157.35272373000043,50698.072369680005 2025-09-16,05:47:54.000,259,11017741,-795,0,1758001673,15174.313233579996,157.14124982999783,50698.0094856 2025-09-16,05:47:55.000,259,11017709,-795,0,1758001674,15174.407541920002,157.16944635000254,50697.92564016001 2025-09-16,05:47:56.000,259,11017752,-795,0,1758001675,15174.575949669997,156.94387419000122,50697.91166592 2025-09-16,05:47:57.000,259,11017490,-795,0,1758001676,15174.690466939988,156.8169898499982,50697.92564016001 2025-09-16,05:47:58.000,259,11017502,-795,0,1758001677,15174.804984209994,156.69010551000247,50697.96057576 2025-09-16,05:47:59.000,259,11017756,-795,0,1758001678,15174.892556239989,156.64076159999968,50697.88371744 2025-09-16,05:48:00.000,259,11017692,-795,0,1758001679,15174.98012827,156.46453335000115,50697.736987920005 2025-09-16,05:48:01.000,259,11017714,-795,0,1758001680,15175.007073509994,156.31650162000005,50697.71602656 2025-09-16,05:48:02.000,259,11017646,-795,0,1758001681,15175.22263543,156.20371554000303,50697.82083336 2025-09-16,05:48:03.000,259,11017540,-795,0,1758001682,15175.4045158,156.09092945999873,50697.667116720004 2025-09-16,05:48:04.000,259,11017691,-795,0,1758001683,15175.397779489991,155.95699599000363,50697.59724552 2025-09-16,05:48:05.000,259,11017617,-795,0,1758001684,15175.579659859992,155.88650469000277,50697.73000080001 2025-09-16,05:48:06.000,259,11017610,-795,0,1758001685,15175.613341409997,155.68912904999888,50697.667116720004 2025-09-16,05:48:07.000,259,11017746,-795,0,1758001686,15175.775012849997,155.632736010004,50697.59025840001 2025-09-16,05:48:08.000,259,11017732,-795,0,1758001687,15175.808694400002,155.62568688000465,50697.5553228 2025-09-16,05:48:09.000,259,11017755,-795,0,1758001688,15175.903002739993,155.57634297000186,50697.54134856001 2025-09-16,05:48:10.000,259,11017660,-795,0,1758001689,15175.970365839989,155.49175341000227,50697.520387200006 2025-09-16,05:48:11.000,259,11017631,-795,0,1758001690,15175.943420599993,155.39306559000397,50697.39461904001 2025-09-16,05:48:12.000,259,11017749,-795,0,1758001691,15176.118564659999,155.39306559000397,50697.520387200006 2025-09-16,05:48:13.000,259,11017656,-795,0,1758001692,15176.19266406999,155.31552516000374,50697.39461904001 2025-09-16,05:48:14.000,259,11017693,-795,0,1758001693,15176.29370871999,155.25208299000224,50697.27583800001 2025-09-16,05:48:15.000,259,11017584,-795,0,1758001694,15176.35433550999,155.15339517000393,50697.53436144 2025-09-16,05:48:16.000,259,11017798,-795,0,1758001695,15176.448643849995,155.1604443000033,50697.282825120004 2025-09-16,05:48:17.000,259,11017576,-795,0,1758001696,15176.569897429996,155.0617564799977,50697.34570920001 2025-09-16,05:48:18.000,259,11017766,-795,0,1758001697,15176.637260529991,155.09700213000178,50697.303786480006 2025-09-16,05:48:19.000,259,11017615,-795,0,1758001698,15176.765250420001,154.97716691999813,50697.282825120004 2025-09-16,05:48:20.000,259,11017690,-795,0,1758001699,15176.886504000002,154.97716691999813,50697.27583800001 2025-09-16,05:48:21.000,259,11017855,-795,0,1758001700,15176.960603409992,154.7022508500013,50697.017314560006 2025-09-16,05:48:22.000,259,11017608,-795,0,1758001701,15177.142483779993,154.73044736999873,50697.07321152 2025-09-16,05:48:23.000,259,11017685,-795,0,1758001702,15177.344573079994,154.63880867999978,50697.08718576001 2025-09-16,05:48:24.000,259,11017630,-795,0,1758001703,15177.384990939994,154.56831737999892,50696.968404720006 2025-09-16,05:48:25.000,259,11017659,-795,0,1758001704,15177.607289169995,154.6529069399985,50697.03827592001 2025-09-16,05:48:26.000,259,11017880,-795,0,1758001705,15177.688124889995,154.41323651999846,50696.86359792 2025-09-16,05:48:27.000,259,11017627,-795,0,1758001706,15177.82285109,154.50487521000468,50697.017314560006 2025-09-16,05:48:28.000,259,11017737,-795,0,1758001707,15177.896950499991,154.2440573999993,50697.00334032 2025-09-16,05:48:29.000,259,11017588,-795,0,1758001708,15178.018204079992,154.08192740999948,50696.95443048 2025-09-16,05:48:30.000,259,11017554,-795,0,1758001709,15178.152930279997,154.06782915000076,50696.97539184 2025-09-16,05:48:31.000,259,11017756,-795,0,1758001710,15178.193348139997,153.8775026400035,50696.681932800006 2025-09-16,05:48:32.000,259,11017836,-795,0,1758001711,15178.307865409988,153.85635524999816,50696.73782976 2025-09-16,05:48:33.000,259,11017608,-795,0,1758001712,15178.415646369998,153.74356917000114,50696.88455928 2025-09-16,05:48:34.000,259,11017718,-795,0,1758001713,15178.462800539994,153.61668482999812,50696.84263656001 2025-09-16,05:48:35.000,259,11017660,-795,0,1758001714,15178.61773567,153.58143918000133,50696.74481688 2025-09-16,05:48:36.000,259,11017552,-795,0,1758001715,15178.65141721999,153.52504613999918,50696.67494568001 2025-09-16,05:48:37.000,259,11017841,-795,0,1758001716,15178.67836246,153.38406354000472,50696.66795856 2025-09-16,05:48:38.000,259,11017480,-795,0,1758001717,15178.765934489995,153.29947397999786,50696.68891992 2025-09-16,05:48:39.000,259,11017592,-795,0,1758001718,15178.947814859996,153.12324572999933,50696.57013888 2025-09-16,05:48:40.000,259,11017720,-795,0,1758001719,15178.988232719996,153.17258964000212,50696.612061600004 2025-09-16,05:48:41.000,259,11017751,-795,0,1758001720,15179.122958920001,152.9470174800008,50696.42340936 2025-09-16,05:48:42.000,259,11017790,-795,0,1758001721,15179.284630360002,152.911771830004,50696.563151760005 2025-09-16,05:48:43.000,259,11017674,-795,0,1758001722,15179.412620249997,152.7637401000029,50696.61904872 2025-09-16,05:48:44.000,259,11017582,-795,0,1758001723,15179.547346449988,152.59456098000373,50696.514241920006 2025-09-16,05:48:45.000,259,11017668,-795,0,1758001724,15179.607973239988,152.5522662000003,50696.465332080006 2025-09-16,05:48:46.000,259,11017664,-795,0,1758001725,15179.715754199999,152.39718533999985,50696.50026768 2025-09-16,05:48:47.000,259,11017607,-795,0,1758001726,15179.796589919999,152.24915360999876,50696.52821616 2025-09-16,05:48:48.000,259,11017808,-795,0,1758001727,15179.85048039999,152.10112187999766,50696.36751240001 2025-09-16,05:48:49.000,259,11017628,-795,0,1758001728,15179.93805243,151.86850059000426,50696.50725480001 2025-09-16,05:48:50.000,259,11017876,-795,0,1758001729,15180.146878039995,151.8614514600049,50696.43738360001 2025-09-16,05:48:51.000,259,11017552,-795,0,1758001730,15180.07951494,151.73456712000188,50696.276679840004 2025-09-16,05:48:52.000,259,11017783,-795,0,1758001731,15180.227713759996,151.57243713000207,50696.43039648 2025-09-16,05:48:53.000,259,11017654,-795,0,1758001732,15180.301813170001,151.4385036599997,50696.3325768 2025-09-16,05:48:54.000,259,11017679,-795,0,1758001733,15180.409594129997,151.3045701900046,50696.13693744 2025-09-16,05:48:55.000,259,11017605,-795,0,1758001734,15180.476957229992,151.03670324999985,50696.402448 2025-09-16,05:48:56.000,259,11017751,-795,0,1758001735,15180.598210809992,150.95211369000026,50696.2627056 2025-09-16,05:48:57.000,259,11017581,-795,0,1758001736,15180.746409629988,150.90276978000475,50696.3325768 2025-09-16,05:48:58.000,259,11017685,-795,0,1758001737,15180.807036419988,150.75473805000365,50696.30462832 2025-09-16,05:48:59.000,259,11017737,-795,0,1758001738,15180.881135829994,150.67719762000343,50696.26969272001 2025-09-16,05:49:00.000,259,11017594,-795,0,1758001739,15180.935026309999,150.46572372000082,50696.11597608 2025-09-16,05:49:01.000,259,11017897,-795,0,1758001740,15180.827245349989,150.26834808000422,50695.97623368 2025-09-16,05:49:02.000,259,11017695,-795,0,1758001741,15181.103434059994,150.26129895000486,50696.20680864 2025-09-16,05:49:03.000,259,11017711,-795,0,1758001742,15181.21795133,150.14851287000056,50696.15091168001 2025-09-16,05:49:04.000,259,11017683,-795,0,1758001743,15181.25836919,150.01457939999818,50696.11597608 2025-09-16,05:49:05.000,259,11017531,-795,0,1758001744,15181.33246859999,149.90884245000052,50696.178860160006 2025-09-16,05:49:06.000,259,11017660,-795,0,1758001745,15181.386359079996,149.732614200002,50696.129950320006 2025-09-16,05:49:07.000,259,11017724,-795,0,1758001746,15181.46045849,149.57753334000154,50696.07405336 2025-09-16,05:49:08.000,259,11017671,-795,0,1758001747,15181.628866239997,149.45064899999852,50696.060079120005 2025-09-16,05:49:09.000,259,11017699,-795,0,1758001748,15181.655811479992,149.2885190099987,50696.08104048001 2025-09-16,05:49:10.000,259,11017746,-795,0,1758001749,15181.756856129992,149.19688031999976,50696.07405336 2025-09-16,05:49:11.000,259,11017600,-795,0,1758001750,15181.716438269992,148.87262034000014,50695.773607200004 2025-09-16,05:49:12.000,259,11017687,-795,0,1758001751,15181.918527569993,148.76688339000248,50695.843478400006 2025-09-16,05:49:13.000,259,11017691,-795,0,1758001752,15182.012835909998,148.68934296000225,50695.878414 2025-09-16,05:49:14.000,259,11017675,-795,0,1758001753,15182.127353179989,148.52721297000244,50696.00418216001 2025-09-16,05:49:15.000,259,11017671,-795,0,1758001754,15182.107144249989,148.4708199300003,50695.95527232001 2025-09-16,05:49:16.000,259,11017648,-795,0,1758001755,15182.194716279999,148.30164081000112,50695.92732384 2025-09-16,05:49:17.000,259,11017704,-795,0,1758001756,15182.26881568999,148.00557734999893,50695.83649128001 2025-09-16,05:49:18.000,259,11017602,-795,0,1758001757,15182.34965140999,147.8786930100032,50695.85745264 2025-09-16,05:49:19.000,259,11017589,-795,0,1758001758,15182.464168679995,147.6672191100006,50695.86443976001 2025-09-16,05:49:20.000,259,11017598,-795,0,1758001759,15182.57868595,147.37820477999776,50695.892388240005 2025-09-16,05:49:21.000,259,11017646,-795,0,1758001760,15182.49785023,147.3218117400029,50695.69674888001 2025-09-16,05:49:22.000,259,11017599,-795,0,1758001761,15182.59215856999,147.2090256599986,50695.75963296 2025-09-16,05:49:23.000,259,11017557,-795,0,1758001762,15182.760566320001,146.89886393999768,50695.82950416 2025-09-16,05:49:24.000,259,11017626,-795,0,1758001763,15182.794247869992,146.83542177000345,50695.76662008001 2025-09-16,05:49:25.000,259,11017683,-795,0,1758001764,15182.861610970001,146.58870222000405,50695.7386716 2025-09-16,05:49:26.000,259,11017615,-795,0,1758001765,15182.895292519992,146.36313006000273,50695.83649128001 2025-09-16,05:49:27.000,259,11017677,-795,0,1758001766,15182.935710379992,146.1869018100042,50695.80155568 2025-09-16,05:49:28.000,259,11017625,-795,0,1758001767,15183.083909200002,146.10231225000462,50695.76662008001 2025-09-16,05:49:29.000,259,11017641,-795,0,1758001768,15183.184953849988,145.84149443999922,50695.71072312 2025-09-16,05:49:30.000,259,11017693,-795,0,1758001769,15183.238844329993,145.74280662000092,50695.66880040001 2025-09-16,05:49:31.000,259,11017605,-795,0,1758001770,15183.191690159998,145.48903794000216,50695.59892920001 2025-09-16,05:49:32.000,259,11017513,-795,0,1758001771,15183.218635399993,145.24936752000212,50695.508096640006 2025-09-16,05:49:33.000,259,11017742,-795,0,1758001772,15183.400515769994,145.19297447999998,50695.68277464 2025-09-16,05:49:34.000,259,11017798,-795,0,1758001773,15183.51503304,144.9251075400025,50695.55001936001 2025-09-16,05:49:35.000,259,11017693,-795,0,1758001774,15183.63628662,144.8123214599982,50695.57098072 2025-09-16,05:49:36.000,259,11017604,-795,0,1758001775,15183.69691341,144.6290440800003,50695.55001936001 2025-09-16,05:49:37.000,259,11017663,-795,0,1758001776,15183.703649719995,144.47396321999986,50695.52905800001 2025-09-16,05:49:38.000,259,11017640,-795,0,1758001777,15183.83163960999,144.3188823599994,50695.46617392 2025-09-16,05:49:39.000,259,11017820,-795,0,1758001778,15183.91921164,144.07921193999937,50695.59892920001 2025-09-16,05:49:40.000,259,11017697,-795,0,1758001779,15183.986574739996,144.0228189000045,50695.55001936001 2025-09-16,05:49:41.000,259,11017717,-795,0,1758001780,15184.040465220001,143.92413107999892,50695.22861184 2025-09-16,05:49:42.000,259,11017570,-795,0,1758001781,15184.020256290001,143.59282196999993,50695.22861184 2025-09-16,05:49:43.000,259,11017655,-795,0,1758001782,15184.215609279992,143.40249546000268,50695.47316104 2025-09-16,05:49:44.000,259,11017804,-795,0,1758001783,15184.229081899997,143.36020067999925,50695.30547016 2025-09-16,05:49:45.000,259,11017541,-795,0,1758001784,15184.397489649993,143.17692330000136,50695.37534136 2025-09-16,05:49:46.000,259,11017553,-795,0,1758001785,15184.377280719993,143.02889157000027,50695.2495732 2025-09-16,05:49:47.000,259,11017612,-795,0,1758001786,15184.397489649993,142.91610549000325,50695.31245728001 2025-09-16,05:49:48.000,259,11017671,-795,0,1758001787,15184.545688469989,142.7610246300028,50695.15874064 2025-09-16,05:49:49.000,259,11017630,-795,0,1758001788,15184.579370019994,142.5636489899989,50695.270534560004 2025-09-16,05:49:50.000,259,11017713,-795,0,1758001789,15184.619787879994,142.4508629100019,50695.41726408 2025-09-16,05:49:51.000,259,11017685,-795,0,1758001790,15184.74777776999,142.3028311800008,50695.20066336 2025-09-16,05:49:52.000,259,11017400,-795,0,1758001791,15184.75451408,142.19709423000313,50695.08886944 2025-09-16,05:49:53.000,259,11017532,-795,0,1758001792,15184.81514087,142.0561116300014,50695.33341864001 2025-09-16,05:49:54.000,259,11017624,-795,0,1758001793,15184.922921829995,141.92922728999838,50695.23559896 2025-09-16,05:49:55.000,259,11017651,-795,0,1758001794,15185.03070278999,141.83053947000008,50695.172714880006 2025-09-16,05:49:56.000,259,11017785,-795,0,1758001795,15184.97007599999,141.68250773999898,50695.13777928 2025-09-16,05:49:57.000,259,11017624,-795,0,1758001796,15185.01049385999,141.64021296000283,50695.04694672001 2025-09-16,05:49:58.000,259,11017641,-795,0,1758001797,15185.145220059996,141.59086905000004,50694.9700884 2025-09-16,05:49:59.000,259,11017544,-795,0,1758001798,15185.232792089992,141.5344760099979,50695.179702 2025-09-16,05:50:00.000,259,11017650,-795,0,1758001799,15185.300155190002,141.37234601999808,50695.04694672001 2025-09-16,05:50:01.000,259,11017734,-795,0,1758001800,15185.279946260001,141.24546168000234,50694.84432024 2025-09-16,05:50:02.000,259,11017725,-795,0,1758001801,15185.367518289997,141.13267559999804,50694.96310128 2025-09-16,05:50:03.000,259,11017759,-795,0,1758001802,15185.428145079997,141.09742995000124,50695.03297248 2025-09-16,05:50:04.000,259,11017826,-795,0,1758001803,15185.542662350003,141.01284039000166,50694.9002172 2025-09-16,05:50:05.000,259,11017675,-795,0,1758001804,15185.569607589998,140.9212017000027,50694.99803688001 2025-09-16,05:50:06.000,259,11017658,-795,0,1758001805,15185.623498069988,140.8577595300012,50694.80938464001 2025-09-16,05:50:07.000,259,11017532,-795,0,1758001806,15185.724542719989,140.7943173599997,50694.94912704001 2025-09-16,05:50:08.000,259,11017467,-795,0,1758001807,15185.764960579989,140.6956295400014,50694.788423280006 2025-09-16,05:50:09.000,259,11017721,-795,0,1758001808,15185.84579629999,140.63923649999924,50694.85829448001 2025-09-16,05:50:10.000,259,11017566,-795,0,1758001809,15185.86600522999,140.42071347000456,50694.97707552001 2025-09-16,05:50:11.000,259,11017699,-795,0,1758001810,15185.818851059994,140.37136956000177,50694.620732400006 2025-09-16,05:50:12.000,259,11017735,-795,0,1758001811,15185.98725880999,140.25858348000475,50694.80938464001 2025-09-16,05:50:13.000,259,11017756,-795,0,1758001812,15186.15566656,140.1528465299998,50694.92816568001 2025-09-16,05:50:14.000,259,11017487,-795,0,1758001813,15186.18934810999,140.04006045000278,50694.91419144 2025-09-16,05:50:15.000,259,11017591,-795,0,1758001814,15186.27692014,140.02596219000407,50694.886242960005 2025-09-16,05:50:16.000,259,11017697,-795,0,1758001815,15186.330810619991,139.75809524999931,50694.76047480001 2025-09-16,05:50:17.000,259,11017721,-795,0,1758001816,15186.418382650001,139.7933409000034,50694.78143616001 2025-09-16,05:50:18.000,259,11017576,-795,0,1758001817,15186.479009440001,139.72989873000188,50694.77444904 2025-09-16,05:50:19.000,259,11017766,-795,0,1758001818,15186.519427300002,139.70170221000444,50694.718552080005 2025-09-16,05:50:20.000,259,11017586,-795,0,1758001819,15186.633944569992,139.49022831000184,50694.669642240005 2025-09-16,05:50:21.000,259,11017810,-795,0,1758001820,15186.573317779992,139.30695093000395,50694.48797712 2025-09-16,05:50:22.000,259,11017702,-795,0,1758001821,15186.660889810002,139.18006659000093,50694.648680880004 2025-09-16,05:50:23.000,259,11017531,-795,0,1758001822,15186.734989219993,139.1871157200003,50694.75348768 2025-09-16,05:50:24.000,259,11017609,-795,0,1758001823,15186.795616009993,139.01088747000176,50694.59278392001 2025-09-16,05:50:25.000,259,11017887,-795,0,1758001824,15186.883188039988,138.98269095000433,50694.61374528001 2025-09-16,05:50:26.000,259,11017469,-795,0,1758001825,15186.930342209998,138.75006966000365,50694.60675816 2025-09-16,05:50:27.000,259,11017660,-795,0,1758001826,15186.937078519994,138.60203793000255,50694.73951344001 2025-09-16,05:50:28.000,259,11017750,-795,0,1758001827,15186.964023759989,138.50335011000425,50694.501951360005 2025-09-16,05:50:29.000,259,11017581,-795,0,1758001828,15187.051595789999,138.27777795000293,50694.61374528001 2025-09-16,05:50:30.000,259,11017695,-795,0,1758001829,15187.139167819994,138.1508936099999,50694.68361648 2025-09-16,05:50:31.000,259,11017796,-795,0,1758001830,15187.098749959994,138.1508936099999,50694.32028624 2025-09-16,05:50:32.000,259,11017800,-795,0,1758001831,15187.14590412999,137.94646884000394,50694.432080160004 2025-09-16,05:50:33.000,259,11017692,-795,0,1758001832,15187.199794609995,137.71384755000327,50694.599771040004 2025-09-16,05:50:34.000,259,11017668,-795,0,1758001833,15187.199794609995,137.7067984200039,50694.41810592 2025-09-16,05:50:35.000,259,11017739,-795,0,1758001834,15187.26715770999,137.4953245200013,50694.46002864 2025-09-16,05:50:36.000,259,11017695,-795,0,1758001835,15187.26715770999,137.34024366000085,50694.47400288001 2025-09-16,05:50:37.000,259,11017608,-795,0,1758001836,15187.26715770999,137.19221192999976,50694.39015744 2025-09-16,05:50:38.000,259,11017768,-795,0,1758001837,15187.29410295,137.0864749800021,50694.50893848 2025-09-16,05:50:39.000,259,11017748,-795,0,1758001838,15187.321048189995,136.81155890999798,50694.453041520006 2025-09-16,05:50:40.000,259,11017618,-795,0,1758001839,15187.34799342999,136.83270630000334,50694.57182256001 2025-09-16,05:50:41.000,259,11017599,-795,0,1758001840,15187.33452081,136.71287108999968,50694.30631200001 2025-09-16,05:50:42.000,259,11017657,-795,0,1758001841,15187.45577439,136.69877283000096,50694.37618320001 2025-09-16,05:50:43.000,259,11017613,-795,0,1758001842,15187.41535653,136.480249799999,50694.20849232001 2025-09-16,05:50:44.000,259,11017644,-795,0,1758001843,15187.41535653,136.40270936999877,50694.2713764 2025-09-16,05:50:45.000,259,11017704,-795,0,1758001844,15187.529873799991,136.22648112000024,50694.383170320005 2025-09-16,05:50:46.000,259,11017561,-795,0,1758001845,15187.44903807999,136.1700880799981,50694.432080160004 2025-09-16,05:50:47.000,259,11017599,-795,0,1758001846,15187.570291659991,135.93041765999806,50694.44605440001 2025-09-16,05:50:48.000,259,11017763,-795,0,1758001847,15187.53661011,135.96566331000213,50694.29932488 2025-09-16,05:50:49.000,259,11017732,-795,0,1758001848,15187.630918449991,135.9233685299987,50694.46701576 2025-09-16,05:50:50.000,259,11017689,-795,0,1758001849,15187.617445830001,135.85287722999783,50694.313299120004 2025-09-16,05:50:51.000,259,11017693,-795,0,1758001850,15187.583764279996,135.704845500004,50694.12464688 2025-09-16,05:50:52.000,259,11017816,-795,0,1758001851,15187.711754169992,135.50746986000013,50694.2713764 2025-09-16,05:50:53.000,259,11017556,-795,0,1758001852,15187.637654760001,135.40878204000182,50694.285350640006 2025-09-16,05:50:54.000,259,11017736,-795,0,1758001853,15187.671336309992,135.30304509000416,50694.25740216001 2025-09-16,05:50:55.000,259,11017617,-795,0,1758001854,15187.752172029992,135.19025900999986,50694.313299120004 2025-09-16,05:50:56.000,259,11017658,-795,0,1758001855,15187.772380959992,135.0845220600022,50694.215479440005 2025-09-16,05:50:57.000,259,11017497,-795,0,1758001856,15187.806062509997,134.92944120000175,50694.24342792 2025-09-16,05:50:58.000,259,11017651,-795,0,1758001857,15187.893634539992,134.7743603400013,50694.19451808 2025-09-16,05:50:59.000,259,11017591,-795,0,1758001858,15187.866689299997,134.7391146900045,50694.17355672 2025-09-16,05:51:00.000,259,11017673,-795,0,1758001859,15187.819535130002,134.5910829600034,50694.215479440005 2025-09-16,05:51:01.000,259,11017751,-795,0,1758001860,15187.839744060002,134.38665819000016,50693.86612344 2025-09-16,05:51:02.000,259,11017635,-795,0,1758001861,15187.920579780002,134.27387211000314,50694.22945368 2025-09-16,05:51:03.000,259,11017730,-795,0,1758001862,15187.934052399993,134.1822334200042,50694.23644080001 2025-09-16,05:51:04.000,259,11017612,-795,0,1758001863,15187.940788710002,134.08354559999862,50694.07573704 2025-09-16,05:51:05.000,259,11017652,-795,0,1758001864,15188.035097049993,134.0342016900031,50694.145608240004 2025-09-16,05:51:06.000,259,11017807,-795,0,1758001865,15188.001415499988,133.89321909000137,50694.08272416 2025-09-16,05:51:07.000,259,11017673,-795,0,1758001866,15188.014888119993,133.70994171000348,50693.949968880006 2025-09-16,05:51:08.000,259,11017631,-795,0,1758001867,15188.001415499988,133.61830302000453,50694.12464688 2025-09-16,05:51:09.000,259,11017635,-795,0,1758001868,15188.115932769993,133.47027129000344,50694.07573704 2025-09-16,05:51:10.000,259,11017480,-795,0,1758001869,15188.129405389998,133.43502563999937,50693.949968880006 2025-09-16,05:51:11.000,259,11017711,-795,0,1758001870,15187.974470259993,133.25879739000084,50693.67048408 2025-09-16,05:51:12.000,259,11017653,-795,0,1758001871,15188.163086939989,133.18830608999997,50693.86612344 2025-09-16,05:51:13.000,259,11017769,-795,0,1758001872,15188.088987529998,132.99093045000336,50693.97791736 2025-09-16,05:51:14.000,259,11017701,-795,0,1758001873,15188.163086939989,132.9345374100012,50693.91503328 2025-09-16,05:51:15.000,259,11017765,-795,0,1758001874,15188.102460149988,132.87814436999906,50693.782278000006 2025-09-16,05:51:16.000,259,11017619,-795,0,1758001875,15188.176559559994,132.6737196000031,50693.90804616 2025-09-16,05:51:17.000,259,11017694,-795,0,1758001876,15188.210241109999,132.53273700000136,50693.949968880006 2025-09-16,05:51:18.000,259,11017694,-795,0,1758001877,15188.210241109999,132.4622457000005,50693.93599464 2025-09-16,05:51:19.000,259,11017687,-795,0,1758001878,15188.216977419994,132.45519657000114,50693.77529088001 2025-09-16,05:51:20.000,259,11017602,-795,0,1758001879,15188.230450039999,132.44814744000178,50693.70541968001 2025-09-16,05:51:21.000,259,11017727,-795,0,1758001880,15188.257395279994,132.20847702000174,50693.55170304 2025-09-16,05:51:22.000,259,11017706,-795,0,1758001881,15188.277604209994,131.98290486000042,50693.614587120006 2025-09-16,05:51:23.000,259,11017701,-795,0,1758001882,15188.34496730999,132.0040522499985,50693.761316640004 2025-09-16,05:51:24.000,259,11017674,-795,0,1758001883,15188.40559409999,131.84192225999868,50693.726381039996 2025-09-16,05:51:25.000,259,11017764,-795,0,1758001884,15188.45274827,131.79257835000317,50693.75432952001 2025-09-16,05:51:26.000,259,11017664,-795,0,1758001885,15188.45274827,131.70798879000358,50693.62157424 2025-09-16,05:51:27.000,259,11017632,-795,0,1758001886,15188.59421078,131.58815357999993,50693.63554848001 2025-09-16,05:51:28.000,259,11017692,-795,0,1758001887,15188.540320299995,131.32028664000245,50693.69144544 2025-09-16,05:51:29.000,259,11017678,-795,0,1758001888,15188.59421078,131.35553228999925,50693.69843256 2025-09-16,05:51:30.000,259,11017568,-795,0,1758001889,15188.65483757,131.22159882000415,50693.7473424 2025-09-16,05:51:31.000,259,11017549,-795,0,1758001890,15188.56726553999,131.1017636100005,50693.446896240006 2025-09-16,05:51:32.000,259,11017573,-795,0,1758001891,15188.641364949995,131.12996012999793,50693.593625760004 2025-09-16,05:51:33.000,259,11017816,-795,0,1758001892,15188.62789232999,130.9819284000041,50693.6774712 2025-09-16,05:51:34.000,259,11017545,-795,0,1758001893,15188.749145909991,130.8691423199998,50693.6425356 2025-09-16,05:51:35.000,259,11017821,-795,0,1758001894,15188.68851911999,130.7704545000015,50693.53772880001 2025-09-16,05:51:36.000,259,11017677,-795,0,1758001895,15188.68851911999,130.68586494000192,50693.5726644 2025-09-16,05:51:37.000,259,11017708,-795,0,1758001896,15188.77609115,130.6717666800032,50693.5726644 2025-09-16,05:51:38.000,259,11017565,-795,0,1758001897,15188.816509010001,130.5589805999989,50693.712406800005 2025-09-16,05:51:39.000,259,11017705,-795,0,1758001898,15188.883872109996,130.4109488699978,50693.51676744001 2025-09-16,05:51:40.000,259,11017701,-795,0,1758001899,15188.77609115,130.34750670000358,50693.495806080005 2025-09-16,05:51:41.000,259,11017666,-795,0,1758001900,15188.742409599996,130.26996627000335,50693.425934880004 2025-09-16,05:51:42.000,259,11017573,-795,0,1758001901,15188.796300080001,130.1501310599997,50693.48183184 2025-09-16,05:51:43.000,259,11017728,-795,0,1758001902,15188.877135800001,130.0020993299986,50693.57965152 2025-09-16,05:51:44.000,259,11017538,-795,0,1758001903,15188.836717940001,129.88931325000158,50693.5726644 2025-09-16,05:51:45.000,259,11017564,-795,0,1758001904,15188.964707829997,129.85406760000478,50693.57965152 2025-09-16,05:51:46.000,259,11017666,-795,0,1758001905,15188.917553660001,129.7201341300024,50693.495806080005 2025-09-16,05:51:47.000,259,11017736,-795,0,1758001906,15188.870399489992,129.67783934999898,50693.558690159996 2025-09-16,05:51:48.000,259,11017833,-795,0,1758001907,15188.883872109996,129.5721024000013,50693.432922 2025-09-16,05:51:49.000,259,11017583,-795,0,1758001908,15188.904081039997,129.51570935999916,50693.41894776001 2025-09-16,05:51:50.000,259,11017682,-795,0,1758001909,15188.856926870001,129.43816892999894,50693.48183184 2025-09-16,05:51:51.000,259,11017656,-795,0,1758001910,15188.863663179996,129.27603893999913,50693.31414096 2025-09-16,05:51:52.000,259,11017688,-795,0,1758001911,15188.829981629991,129.2478424200017,50693.32112808001 2025-09-16,05:51:53.000,259,11017745,-795,0,1758001912,15188.877135800001,129.17735112000082,50693.50978032 2025-09-16,05:51:54.000,259,11017804,-795,0,1758001913,15188.924289969997,129.02931938999973,50693.46785760001 2025-09-16,05:51:55.000,259,11017449,-795,0,1758001914,15188.917553660001,128.9799754800042,50693.46785760001 2025-09-16,05:51:56.000,259,11017676,-795,0,1758001915,15188.924289969997,128.9165333100027,50693.46785760001 2025-09-16,05:51:57.000,259,11017667,-795,0,1758001916,15188.931026279992,128.81079635999777,50693.495806080005 2025-09-16,05:51:58.000,259,11017699,-795,0,1758001917,15188.924289969997,128.81079635999777,50693.432922 2025-09-16,05:51:59.000,259,11017678,-795,0,1758001918,15188.944498899997,128.71915766999882,50693.53074168 2025-09-16,05:52:00.000,259,11017604,-795,0,1758001919,15188.924289969997,128.61342072000116,50693.55170304 2025-09-16,05:52:01.000,259,11017586,-795,0,1758001920,15188.75588222,128.59227333000308,50693.2931796 2025-09-16,05:52:02.000,259,11017694,-795,0,1758001921,15188.796300080001,128.48653637999814,50693.41894776001 2025-09-16,05:52:03.000,259,11017681,-795,0,1758001922,15188.937762590002,128.36670117000176,50693.38401216 2025-09-16,05:52:04.000,259,11017622,-795,0,1758001923,15188.809772699991,128.37375030000112,50693.279205360006 2025-09-16,05:52:05.000,259,11017739,-795,0,1758001924,15188.77609115,128.20457118000195,50693.28619248 2025-09-16,05:52:06.000,259,11017669,-795,0,1758001925,15188.71546436,128.18342379000387,50693.2931796 2025-09-16,05:52:07.000,259,11017681,-795,0,1758001926,15188.843454249996,128.11998162000236,50693.209334160005 2025-09-16,05:52:08.000,259,11017655,-795,0,1758001927,15188.66831018999,127.98604814999999,50693.2931796 2025-09-16,05:52:09.000,259,11017637,-795,0,1758001928,15188.722200669996,128.0001464099987,50693.33510232 2025-09-16,05:52:10.000,259,11017497,-795,0,1758001929,15188.762618529996,127.93670424000447,50693.37003792001 2025-09-16,05:52:11.000,259,11017785,-795,0,1758001930,15188.701991739996,127.88031120000232,50693.13247584001 2025-09-16,05:52:12.000,259,11017646,-795,0,1758001931,15188.70872804999,127.92965510999784,50693.328115200005 2025-09-16,05:52:13.000,259,11017710,-795,0,1758001932,15188.73567329,127.85916381000425,50693.377025040005 2025-09-16,05:52:14.000,259,11017719,-795,0,1758001933,15188.68851911999,127.79572164000274,50693.258244000004 2025-09-16,05:52:15.000,259,11017757,-795,0,1758001934,15188.65483757,127.74637772999995,50693.27221824001 2025-09-16,05:52:16.000,259,11017743,-795,0,1758001935,15188.62789232999,127.6899846899978,50693.20234704001 2025-09-16,05:52:17.000,259,11017778,-795,0,1758001936,15188.58747446999,127.69703382000444,50693.25125688001 2025-09-16,05:52:18.000,259,11017795,-795,0,1758001937,15188.560529229995,127.52080556999863,50693.258244000004 2025-09-16,05:52:19.000,259,11017791,-795,0,1758001938,15188.681782809996,127.59834599999886,50693.23728264 2025-09-16,05:52:20.000,259,11017679,-795,0,1758001939,15188.58747446999,127.47146166000311,50693.17439856 2025-09-16,05:52:21.000,259,11017547,-795,0,1758001940,15188.54705660999,127.33047906000138,50693.13946296 2025-09-16,05:52:22.000,259,11017816,-795,0,1758001941,15188.53358399,127.4080194900016,50693.055617519996 2025-09-16,05:52:23.000,259,11017404,-795,0,1758001942,15188.55379292,127.30228254000394,50693.26523112 2025-09-16,05:52:24.000,259,11017588,-795,0,1758001943,15188.52684767999,127.36572470999818,50693.18138568001 2025-09-16,05:52:25.000,259,11017704,-795,0,1758001944,15188.57400185,127.28113514999859,50693.15343720001 2025-09-16,05:52:26.000,259,11017648,-795,0,1758001945,15188.51337506,127.28113514999859,50693.209334160005 2025-09-16,05:52:27.000,259,11017648,-795,0,1758001946,15188.48642981999,127.25293863000115,50693.258244000004 2025-09-16,05:52:28.000,259,11017733,-795,0,1758001947,15188.560529229995,127.2458895000018,50693.25125688001 2025-09-16,05:52:29.000,259,11017667,-795,0,1758001948,15188.57400185,127.18244733000029,50693.1883728 2025-09-16,05:52:30.000,259,11017608,-795,0,1758001949,15188.56726553999,127.23884037000244,50693.1883728 2025-09-16,05:52:31.000,259,11017664,-795,0,1758001950,15188.38538516999,127.21064384999772,50693.06260464001 2025-09-16,05:52:32.000,259,11017772,-795,0,1758001951,15188.49316613,127.18949645999965,50693.12548872 2025-09-16,05:52:33.000,259,11017710,-795,0,1758001952,15188.44601195999,127.18244733000029,50693.06260464001 2025-09-16,05:52:34.000,259,11017757,-795,0,1758001953,15188.419066719995,127.07671038000262,50693.16741144 2025-09-16,05:52:35.000,259,11017747,-795,0,1758001954,15188.44601195999,127.08375951000198,50693.07657888 2025-09-16,05:52:36.000,259,11017663,-795,0,1758001955,15188.4729572,127.17539820000093,50693.00670768 2025-09-16,05:52:37.000,259,11017793,-795,0,1758001956,15188.459484579995,127.10490690000006,50693.07657888 2025-09-16,05:52:38.000,259,11017753,-795,0,1758001957,15188.49316613,127.06966125000326,50693.15343720001 2025-09-16,05:52:39.000,259,11017776,-795,0,1758001958,15188.419066719995,127.0626121200039,50693.02766904 2025-09-16,05:52:40.000,259,11017678,-795,0,1758001959,15188.38538516999,127.02736646999983,50693.03465616001 2025-09-16,05:52:41.000,259,11017661,-795,0,1758001960,15188.36517623999,127.04146472999855,50692.69927440001 2025-09-16,05:52:42.000,259,11017745,-795,0,1758001961,15188.398857789995,126.92162952000217,50692.95081072 2025-09-16,05:52:43.000,259,11017720,-795,0,1758001962,15188.36517623999,126.9991699500024,50692.9787592 2025-09-16,05:52:44.000,259,11017566,-795,0,1758001963,15188.40559409999,126.99212082000304,50693.03465616001 2025-09-16,05:52:45.000,259,11017649,-795,0,1758001964,15188.43253934,127.0626121200039,50692.96478496001 2025-09-16,05:52:46.000,259,11017809,-795,0,1758001965,15188.40559409999,127.04851385999791,50692.92984936 2025-09-16,05:52:47.000,259,11017599,-795,0,1758001966,15188.36517623999,127.01326821000112,50692.873952400005 2025-09-16,05:52:48.000,259,11017756,-795,0,1758001967,15188.358439929994,127.12605428999814,50692.90190088 2025-09-16,05:52:49.000,259,11017688,-795,0,1758001968,15188.39212148,127.03441559999919,50692.908888 2025-09-16,05:52:50.000,259,11017616,-795,0,1758001969,15188.378648859994,127.13310342000477,50692.91587512001 2025-09-16,05:52:51.000,259,11017693,-795,0,1758001970,15188.398857789995,127.06966125000326,50692.78311984 2025-09-16,05:52:52.000,259,11017504,-795,0,1758001971,15188.34496730999,127.11900515999878,50692.71324864 2025-09-16,05:52:53.000,259,11017569,-795,0,1758001972,15188.439275649995,127.17539820000093,50692.92984936 2025-09-16,05:52:54.000,259,11017683,-795,0,1758001973,15188.439275649995,127.0978577700007,50692.96478496001 2025-09-16,05:52:55.000,259,11017639,-795,0,1758001974,15188.48642981999,127.18244733000029,50692.79709408001 2025-09-16,05:52:56.000,259,11017725,-795,0,1758001975,15188.51337506,127.15425081000285,50692.88093952 2025-09-16,05:52:57.000,259,11017546,-795,0,1758001976,15188.51337506,127.0978577700007,50692.81805544001 2025-09-16,05:52:58.000,259,11017605,-795,0,1758001977,15188.50663874999,127.15425081000285,50692.83202968 2025-09-16,05:52:59.000,259,11017610,-795,0,1758001978,15188.54705660999,127.0978577700007,50692.81805544001 2025-09-16,05:53:00.000,259,11017760,-795,0,1758001979,15188.520111369995,127.05556299000455,50692.8040812 2025-09-16,05:53:01.000,259,11017736,-795,0,1758001980,15188.49316613,127.04851385999791,50692.61542896 2025-09-16,05:53:02.000,259,11017677,-795,0,1758001981,15188.53358399,127.04146472999855,50692.71324864 2025-09-16,05:53:03.000,259,11017753,-795,0,1758001982,15188.701991739996,127.04851385999791,50692.706261520005 2025-09-16,05:53:04.000,259,11017646,-795,0,1758001983,15188.68851911999,127.0978577700007,50692.74818424001 2025-09-16,05:53:05.000,259,11017689,-795,0,1758001984,15188.661573879996,126.9004821300041,50692.79709408001 2025-09-16,05:53:06.000,259,11017657,-795,0,1758001985,15188.69525543,127.02031734000047,50692.74818424001 2025-09-16,05:53:07.000,259,11017579,-795,0,1758001986,15188.789563769991,127.0626121200039,50692.776132720006 2025-09-16,05:53:08.000,259,11017721,-795,0,1758001987,15188.70872804999,126.98507169000368,50692.79010696 2025-09-16,05:53:09.000,259,11017601,-795,0,1758001988,15188.816509010001,126.87228560999938,50692.74119712 2025-09-16,05:53:10.000,259,11017657,-795,0,1758001989,15188.883872109996,126.95687516999897,50692.67831304001 2025-09-16,05:53:11.000,259,11017659,-795,0,1758001990,15188.749145909991,126.95687516999897,50692.54555776 2025-09-16,05:53:12.000,259,11017637,-795,0,1758001991,15188.863663179996,126.87933473999874,50692.755171360004 2025-09-16,05:53:13.000,259,11017712,-795,0,1758001992,15188.863663179996,126.83703996000258,50692.73421 2025-09-16,05:53:14.000,259,11017626,-795,0,1758001993,15188.910817349992,126.82294170000387,50692.755171360004 2025-09-16,05:53:15.000,259,11017845,-795,0,1758001994,15188.836717940001,126.71015561999957,50692.67831304001 2025-09-16,05:53:16.000,259,11017690,-795,0,1758001995,15188.904081039997,126.76654866000172,50692.706261520005 2025-09-16,05:53:17.000,259,11017743,-795,0,1758001996,15188.991653069992,126.81589257000451,50692.62940320001 2025-09-16,05:53:18.000,259,11017533,-795,0,1758001997,15188.984916759997,126.64671344999806,50692.61542896 2025-09-16,05:53:19.000,259,11017677,-795,0,1758001998,15189.052279859992,126.61146780000126,50692.71324864 2025-09-16,05:53:20.000,259,11017559,-795,0,1758001999,15189.059016170002,126.51982911000232,50692.657351680005 2025-09-16,05:53:21.000,259,11017655,-795,0,1758002000,15189.011861999992,126.5057308500036,50692.47568656 2025-09-16,05:53:22.000,259,11017566,-795,0,1758002001,15189.160060820002,126.39999389999866,50692.62241608 2025-09-16,05:53:23.000,259,11017594,-795,0,1758002002,15189.133115579993,126.38589563999994,50692.57350624 2025-09-16,05:53:24.000,259,11017634,-795,0,1758002003,15189.160060820002,126.26606043000356,50692.56651912 2025-09-16,05:53:25.000,259,11017652,-795,0,1758002004,15189.234160229993,126.30835520999972,50692.55953200001 2025-09-16,05:53:26.000,259,11017665,-795,0,1758002005,15189.267841779998,126.1955691300027,50692.62241608 2025-09-16,05:53:27.000,259,11017649,-795,0,1758002006,15189.227423919998,126.06163566000032,50692.63639032 2025-09-16,05:53:28.000,259,11017721,-795,0,1758002007,15189.314995949993,125.96999697000138,50692.61542896 2025-09-16,05:53:29.000,259,11017735,-795,0,1758002008,15189.261105469988,125.94180045000394,50692.587480480004 2025-09-16,05:53:30.000,259,11017623,-795,0,1758002009,15189.436249529994,125.96294784000202,50692.67132592 2025-09-16,05:53:31.000,259,11017657,-795,0,1758002010,15189.348677499998,125.80786698000156,50692.53158352001 2025-09-16,05:53:32.000,259,11017606,-795,0,1758002011,15189.416040599994,125.80786698000156,50692.48267368001 2025-09-16,05:53:33.000,259,11017731,-795,0,1758002012,15189.469931079999,125.77967046000413,50692.55953200001 2025-09-16,05:53:34.000,259,11017725,-795,0,1758002013,15189.557503109994,125.71622829000262,50692.57350624 2025-09-16,05:53:35.000,259,11017797,-795,0,1758002014,15189.58444834999,125.65278612000111,50692.552544879996 2025-09-16,05:53:36.000,259,11017801,-795,0,1758002015,15189.58444834999,125.51180351999938,50692.39184112001 2025-09-16,05:53:37.000,259,11017700,-795,0,1758002016,15189.530557869999,125.51180351999938,50692.50363504 2025-09-16,05:53:38.000,259,11017613,-795,0,1758002017,15189.597920969994,125.43426308999915,50692.4547252 2025-09-16,05:53:39.000,259,11017639,-795,0,1758002018,15189.719174549995,125.3426244000002,50692.68530016 2025-09-16,05:53:40.000,259,11017777,-795,0,1758002019,15189.66528406999,125.22983832000318,50692.57350624 2025-09-16,05:53:41.000,259,11017578,-795,0,1758002020,15189.658547759995,125.25803484000062,50692.35690552 2025-09-16,05:53:42.000,259,11017594,-795,0,1758002021,15189.719174549995,125.17344528000103,50692.57350624 2025-09-16,05:53:43.000,259,11017738,-795,0,1758002022,15189.68549299999,125.25098571000126,50692.51062216001 2025-09-16,05:53:44.000,259,11017733,-795,0,1758002023,15189.72591085999,125.27213309999934,50692.608441840006 2025-09-16,05:53:45.000,259,11017780,-795,0,1758002024,15189.70570192999,125.13819963000424,50692.68530016 2025-09-16,05:53:46.000,259,11017526,-795,0,1758002025,15189.81348289,125.13115050000488,50692.58049336001 2025-09-16,05:53:47.000,259,11017647,-795,0,1758002026,15189.779801339995,125.19459266999911,50692.69927440001 2025-09-16,05:53:48.000,259,11017698,-795,0,1758002027,15189.800010269995,125.1452487600036,50692.5944676 2025-09-16,05:53:49.000,259,11017628,-795,0,1758002028,15189.74611978999,125.10295398000017,50692.608441840006 2025-09-16,05:53:50.000,259,11017753,-795,0,1758002029,15189.860637059995,125.0959048500008,50692.62241608 2025-09-16,05:53:51.000,259,11017640,-795,0,1758002030,15189.60465727999,124.99016790000314,50692.440750960006 2025-09-16,05:53:52.000,259,11017761,-795,0,1758002031,15189.779801339995,124.96197137999843,50692.56651912 2025-09-16,05:53:53.000,259,11017699,-795,0,1758002032,15189.78653764999,124.8844309499982,50692.5245964 2025-09-16,05:53:54.000,259,11017767,-795,0,1758002033,15189.800010269995,124.82098878000397,50692.60145472001 2025-09-16,05:53:55.000,259,11017757,-795,0,1758002034,15189.759592409995,124.77869400000054,50692.5245964 2025-09-16,05:53:56.000,259,11017775,-795,0,1758002035,15189.69222931,124.62361314000009,50692.489660800005 2025-09-16,05:53:57.000,259,11017684,-795,0,1758002036,15189.66528406999,124.58131836000393,50692.42677672 2025-09-16,05:53:58.000,259,11017691,-795,0,1758002037,15189.638338829995,124.39804097999877,50692.47568656 2025-09-16,05:53:59.000,259,11017531,-795,0,1758002038,15189.557503109994,124.3275496799979,50692.53158352001 2025-09-16,05:54:00.000,259,11017820,-795,0,1758002039,15189.61139359,124.31345141999918,50692.39184112001 2025-09-16,05:54:01.000,259,11017658,-795,0,1758002040,15189.54403048999,124.21476360000088,50692.43376384001 2025-09-16,05:54:02.000,259,11017544,-795,0,1758002041,15189.5507668,124.21476360000088,50692.62940320001 2025-09-16,05:54:03.000,259,11017791,-795,0,1758002042,15189.52382155999,124.11607578000257,50692.64337744 2025-09-16,05:54:04.000,259,11017645,-795,0,1758002043,15189.490140009999,123.87640536000254,50692.56651912 2025-09-16,05:54:05.000,259,11017818,-795,0,1758002044,15189.436249529994,124.04558448000171,50692.6643388 2025-09-16,05:54:06.000,259,11017433,-795,0,1758002045,15189.557503109994,123.93279840000469,50692.58049336001 2025-09-16,05:54:07.000,259,11017789,-795,0,1758002046,15189.469931079999,123.78476667000359,50692.67831304001 2025-09-16,05:54:08.000,259,11017577,-795,0,1758002047,15189.402567979989,123.79181580000295,50692.55953200001 2025-09-16,05:54:09.000,259,11017697,-795,0,1758002048,15189.409304289999,123.7354227600008,50692.587480480004 2025-09-16,05:54:10.000,259,11017660,-795,0,1758002049,15189.395831669994,123.79181580000295,50692.64337744 2025-09-16,05:54:11.000,259,11017600,-795,0,1758002050,15189.389095359998,123.69312798000465,50692.46171232001 2025-09-16,05:54:12.000,259,11017739,-795,0,1758002051,15189.416040599994,123.81296319000103,50692.46869944 2025-09-16,05:54:13.000,259,11017633,-795,0,1758002052,15189.308259639998,123.78476667000359,50692.50363504 2025-09-16,05:54:14.000,259,11017745,-795,0,1758002053,15189.402567979989,123.80591406000167,50692.55953200001 2025-09-16,05:54:15.000,259,11017709,-795,0,1758002054,15189.416040599994,123.82706144999975,50692.55953200001 2025-09-16,05:54:16.000,259,11017684,-795,0,1758002055,15189.449722149999,123.82706144999975,50692.538570640005 2025-09-16,05:54:17.000,259,11017802,-795,0,1758002056,15189.48340369999,123.79886493000231,50692.71324864 2025-09-16,05:54:18.000,259,11017648,-795,0,1758002057,15189.59118466,123.77066841000487,50692.63639032 2025-09-16,05:54:19.000,259,11017617,-795,0,1758002058,15189.517085249994,123.76361927999824,50692.64337744 2025-09-16,05:54:20.000,259,11017774,-795,0,1758002059,15189.597920969994,123.79181580000295,50692.60145472001 2025-09-16,05:54:21.000,259,11017581,-795,0,1758002060,15189.510348939999,123.77066841000487,50692.34293128001 2025-09-16,05:54:22.000,259,11017588,-795,0,1758002061,15189.71243824,123.77066841000487,50692.657351680005 2025-09-16,05:54:23.000,259,11017628,-795,0,1758002062,15189.83369182,123.87640536000254,50692.608441840006 2025-09-16,05:54:24.000,259,11017747,-795,0,1758002063,15189.80674657999,123.87640536000254,50692.53158352001 2025-09-16,05:54:25.000,259,11017677,-795,0,1758002064,15189.968418019991,123.87640536000254,50692.62940320001 2025-09-16,05:54:26.000,259,11017652,-795,0,1758002065,15190.055990050001,123.85525797000446,50692.61542896 2025-09-16,05:54:27.000,259,11017680,-795,0,1758002066,15190.089671599992,123.79181580000295,50692.552544879996 2025-09-16,05:54:28.000,259,11017622,-795,0,1758002067,15190.170507319992,123.84820883999782,50692.49664792 2025-09-16,05:54:29.000,259,11017717,-795,0,1758002068,15190.190716249992,123.77771754000423,50692.58049336001 2025-09-16,05:54:30.000,259,11017747,-795,0,1758002069,15190.278288280002,123.7354227600008,50692.608441840006 2025-09-16,05:54:31.000,259,11017572,-795,0,1758002070,15190.204188869997,123.72132450000208,50692.30799568 2025-09-16,05:54:32.000,259,11017681,-795,0,1758002071,15190.251343039992,123.67902971999865,50692.40581536 2025-09-16,05:54:33.000,259,11017818,-795,0,1758002072,15190.386069239998,123.59444015999907,50692.58049336001 2025-09-16,05:54:34.000,259,11017715,-795,0,1758002073,15190.392805549993,123.59444015999907,50692.54555776 2025-09-16,05:54:35.000,259,11017607,-795,0,1758002074,15190.453432339993,123.64378407000186,50692.51760928 2025-09-16,05:54:36.000,259,11017784,-795,0,1758002075,15190.419750789988,123.43935929999861,50692.48267368001 2025-09-16,05:54:37.000,259,11017760,-795,0,1758002076,15190.601631159989,123.50280147000012,50692.46869944 2025-09-16,05:54:38.000,259,11017700,-795,0,1758002077,15190.554476989993,123.4887032100014,50692.50363504 2025-09-16,05:54:39.000,259,11017765,-795,0,1758002078,15190.655521639994,123.53099799000483,50692.440750960006 2025-09-16,05:54:40.000,259,11017808,-795,0,1758002079,15190.695939499994,123.48165408000204,50692.25908584 2025-09-16,05:54:41.000,259,11017838,-795,0,1758002080,15190.77003891,123.46755582000333,50692.29402144001 2025-09-16,05:54:42.000,259,11017806,-795,0,1758002081,15190.837402009995,123.2913275700048,50692.489660800005 2025-09-16,05:54:43.000,259,11017724,-795,0,1758002082,15190.918237729995,123.22083627000393,50692.489660800005 2025-09-16,05:54:44.000,259,11017740,-795,0,1758002083,15190.95191928,123.19263974999922,50692.47568656 2025-09-16,05:54:45.000,259,11017851,-795,0,1758002084,15190.97212821,123.10100106000027,50692.47568656 2025-09-16,05:54:46.000,259,11017694,-795,0,1758002085,15191.12706333999,123.02346063000005,50692.53158352001 2025-09-16,05:54:47.000,259,11017724,-795,0,1758002086,15191.05296393,122.88952715999767,50692.552544879996 2025-09-16,05:54:48.000,259,11017652,-795,0,1758002087,15190.99233714,122.72739716999786,50692.51760928 2025-09-16,05:54:49.000,259,11017789,-795,0,1758002088,15191.10685440999,122.56526717999805,50692.51062216001 2025-09-16,05:54:50.000,259,11017782,-795,0,1758002089,15191.039491309995,122.44543197000166,50692.37786688 2025-09-16,05:54:51.000,259,11017684,-795,0,1758002090,15190.958655589995,122.24805632999778,50692.34293128001 2025-09-16,05:54:52.000,259,11017693,-795,0,1758002091,15190.93171035,122.21281068000098,50692.41280248001 2025-09-16,05:54:53.000,259,11017681,-795,0,1758002092,15190.978864519995,122.05772982000053,50692.50363504 2025-09-16,05:54:54.000,259,11017728,-795,0,1758002093,15190.978864519995,121.90264896000008,50692.41280248001 2025-09-16,05:54:55.000,259,11017792,-795,0,1758002094,15190.898028799995,121.81101027000113,50692.46171232001 2025-09-16,05:54:56.000,259,11017811,-795,0,1758002095,15190.918237729995,121.66297854000004,50692.44773808 2025-09-16,05:54:57.000,259,11017767,-795,0,1758002096,15190.84413831999,121.47970116000215,50692.56651912 2025-09-16,05:54:58.000,259,11017686,-795,0,1758002097,15190.82392938999,121.27527638999891,50692.51062216001 2025-09-16,05:54:59.000,259,11017790,-795,0,1758002098,15190.82392938999,121.1765885700006,50692.51760928 2025-09-16,05:55:00.000,259,11017710,-795,0,1758002099,15190.82392938999,121.08494988000166,50692.587480480004 2025-09-16,05:55:01.000,259,11017682,-795,0,1758002100,15190.635312709994,120.85937772000034,50692.23812448 2025-09-16,05:55:02.000,259,11017707,-795,0,1758002101,15190.689203189999,120.81003381000482,50692.489660800005 2025-09-16,05:55:03.000,259,11017746,-795,0,1758002102,15190.608367469998,120.65495295000437,50692.552544879996 2025-09-16,05:55:04.000,259,11017722,-795,0,1758002103,15190.547740679998,120.42233166000369,50692.51062216001 2025-09-16,05:55:05.000,259,11017756,-795,0,1758002104,15190.547740679998,120.34479123000347,50692.44773808 2025-09-16,05:55:06.000,259,11017746,-795,0,1758002105,15190.500586509988,120.21085776000109,50692.608441840006 2025-09-16,05:55:07.000,259,11017737,-795,0,1758002106,15190.419750789988,120.09807168000407,50692.61542896 2025-09-16,05:55:08.000,259,11017794,-795,0,1758002107,15190.386069239998,119.99233472999913,50692.53158352001 2025-09-16,05:55:09.000,259,11017598,-795,0,1758002108,15190.338915070002,119.79495909000252,50692.53158352001 2025-09-16,05:55:10.000,259,11017655,-795,0,1758002109,15190.311969829992,119.73151692000101,50692.54555776 2025-09-16,05:55:11.000,259,11017744,-795,0,1758002110,15190.123353149997,119.63282910000271,50692.30799568 2025-09-16,05:55:12.000,259,11017726,-795,0,1758002111,15190.231134109992,119.57643606000056,50692.54555776 2025-09-16,05:55:13.000,259,11017749,-795,0,1758002112,15190.190716249992,119.54823954000312,50692.552544879996 2025-09-16,05:55:14.000,259,11017765,-795,0,1758002113,15190.157034700002,119.47774824000226,50692.489660800005 2025-09-16,05:55:15.000,259,11017751,-755,0,1758002114,15190.042517429996,119.37906042000395,50692.51062216001 2025-09-16,05:55:16.000,259,11017774,-795,0,1758002115,15190.055990050001,119.3226673800018,50692.58049336001 2025-09-16,05:55:17.000,259,11017689,-795,0,1758002116,15190.008835879991,119.28742172999773,50692.57350624 2025-09-16,05:55:18.000,259,11017646,-795,0,1758002117,15190.049253739991,119.20283216999815,50692.51062216001 2025-09-16,05:55:19.000,259,11017544,-795,0,1758002118,15190.022308499996,119.08299696000176,50692.54555776 2025-09-16,05:55:20.000,259,11017778,-795,0,1758002119,15189.941472779996,118.95611261999875,50692.5944676 2025-09-16,05:55:21.000,259,11017641,-795,0,1758002120,15189.820219199995,118.9772600100041,50692.44773808 2025-09-16,05:55:22.000,259,11017651,-795,0,1758002121,15190.055990050001,118.99135827000282,50692.60145472001 2025-09-16,05:55:23.000,259,11017568,-795,0,1758002122,15190.042517429996,118.96316174999811,50692.55953200001 2025-09-16,05:55:24.000,259,11017702,-795,0,1758002123,15190.029044809991,118.8644739299998,50692.55953200001 2025-09-16,05:55:25.000,259,11017870,-795,0,1758002124,15190.008835879991,118.85742480000044,50692.61542896 2025-09-16,05:55:26.000,259,11017770,-795,0,1758002125,15190.022308499996,118.85742480000044,50692.6643388 2025-09-16,05:55:27.000,259,11017675,-795,0,1758002126,15190.049253739991,118.85742480000044,50692.720235759996 2025-09-16,05:55:28.000,259,11017699,-795,0,1758002127,15189.948209089991,118.77988437000022,50692.5245964 2025-09-16,05:55:29.000,259,11017561,-795,0,1758002128,15189.981890639996,118.8010317599983,50692.54555776 2025-09-16,05:55:30.000,259,11017697,-795,0,1758002129,15190.008835879991,118.77988437000022,50692.51062216001 2025-09-16,05:55:31.000,259,11017656,-795,0,1758002130,15189.948209089991,118.75168785000278,50692.23812448 2025-09-16,05:55:32.000,259,11017864,-795,0,1758002131,15190.015572190001,118.70939306999935,50692.51062216001 2025-09-16,05:55:33.000,259,11017728,-795,0,1758002132,15190.049253739991,118.70939306999935,50692.50363504 2025-09-16,05:55:34.000,259,11017747,-795,0,1758002133,15190.042517429996,118.7657861100015,50692.51062216001 2025-09-16,05:55:35.000,259,11017686,-795,0,1758002134,15190.049253739991,118.64595089999784,50692.50363504 2025-09-16,05:55:36.000,259,11017669,-795,0,1758002135,15190.076198980001,118.68119655000191,50692.47568656 2025-09-16,05:55:37.000,259,11017646,-795,0,1758002136,15190.157034700002,118.8010317599983,50692.37786688 2025-09-16,05:55:38.000,259,11017583,-795,0,1758002137,15190.217661490002,118.64595089999784,50692.51760928 2025-09-16,05:55:39.000,259,11017697,-795,0,1758002138,15190.278288280002,118.69529481000063,50692.49664792 2025-09-16,05:55:40.000,259,11017543,-795,0,1758002139,15190.352387689993,118.6177543800004,50692.384853999996 2025-09-16,05:55:41.000,259,11017617,-795,0,1758002140,15190.305233519997,118.64595089999784,50692.32895704 2025-09-16,05:55:42.000,259,11017582,-795,0,1758002141,15190.439959719988,118.72349132999807,50692.28703432 2025-09-16,05:55:43.000,259,11017628,-795,0,1758002142,15190.554476989993,118.56136133999826,50692.47568656 2025-09-16,05:55:44.000,259,11017569,-795,0,1758002143,15190.581422229989,118.57545960000425,50692.49664792 2025-09-16,05:55:45.000,259,11017603,-795,0,1758002144,15190.709412119999,118.62480350999977,50692.39882824 2025-09-16,05:55:46.000,259,11017766,-795,0,1758002145,15190.695939499994,118.5190665600021,50692.440750960006 2025-09-16,05:55:47.000,259,11017771,-795,0,1758002146,15190.80372045999,118.48382090999803,50692.3499184 2025-09-16,05:55:48.000,259,11017539,-795,0,1758002147,15190.776775219994,118.46972264999931,50692.40581536 2025-09-16,05:55:49.000,259,11017533,-795,0,1758002148,15190.93171035,118.32169091999822,50692.321969920005 2025-09-16,05:55:50.000,259,11017683,-795,0,1758002149,15190.95191928,118.22300309999991,50692.43376384001 2025-09-16,05:55:51.000,259,11017606,-795,0,1758002150,15190.90476510999,118.27939614000206,50692.30100856 2025-09-16,05:55:52.000,259,11017628,-795,0,1758002151,15190.99233714,118.22300309999991,50692.30100856 2025-09-16,05:55:53.000,259,11017666,-795,0,1758002152,15191.039491309995,118.03267659000267,50692.40581536 2025-09-16,05:55:54.000,259,11017592,-795,0,1758002153,15191.100118099996,118.03972572000202,50692.28703432 2025-09-16,05:55:55.000,259,11017732,-795,0,1758002154,15191.120327029996,117.92693963999773,50692.4547252 2025-09-16,05:55:56.000,259,11017636,-795,0,1758002155,15191.160744889996,117.87759573000221,50692.40581536 2025-09-16,05:55:57.000,259,11017610,-795,0,1758002156,15191.19442644,117.87759573000221,50692.34293128001 2025-09-16,05:55:58.000,259,11017638,-795,0,1758002157,15191.248316919991,117.77185878000455,50692.37786688 2025-09-16,05:55:59.000,259,11017789,-795,0,1758002158,15191.308943709992,117.92693963999773,50692.46171232001 2025-09-16,05:56:00.000,259,11017583,-795,0,1758002159,15191.241580609996,117.70136748000368,50692.36389264001 2025-09-16,05:56:01.000,259,11017703,-795,0,1758002160,15191.13379965,117.64497444000153,50692.2800472 2025-09-16,05:56:02.000,259,11017707,-795,0,1758002161,15191.275262160001,117.65907270000025,50692.40581536 2025-09-16,05:56:03.000,259,11017644,-795,0,1758002162,15191.255053230001,117.55333575000259,50692.44773808 2025-09-16,05:56:04.000,259,11017696,-795,0,1758002163,15191.13379965,117.57448314000067,50692.41280248001 2025-09-16,05:56:05.000,259,11017613,-795,0,1758002164,15191.09338179,117.32071446000191,50692.5245964 2025-09-16,05:56:06.000,259,11017609,-795,0,1758002165,15191.12706333999,117.46169706000364,50692.32895704 2025-09-16,05:56:07.000,259,11017721,-795,0,1758002166,15191.13379965,117.33481272000063,50692.46171232001 2025-09-16,05:56:08.000,259,11017639,-795,0,1758002167,15191.10685440999,117.30661620000319,50692.39184112001 2025-09-16,05:56:09.000,259,11017732,-795,0,1758002168,15191.039491309995,117.18678098999953,50692.46171232001 2025-09-16,05:56:10.000,259,11017720,-795,0,1758002169,15190.98560082999,117.2220266400036,50692.39184112001 2025-09-16,05:56:11.000,259,11017577,-795,0,1758002170,15190.87108356,117.20087924999825,50692.1403048 2025-09-16,05:56:12.000,259,11017485,-795,0,1758002171,15190.94518296999,117.0598966500038,50692.46171232001 2025-09-16,05:56:13.000,259,11017666,-795,0,1758002172,15190.857610939995,116.99645448000228,50692.40581536 2025-09-16,05:56:14.000,259,11017602,-795,0,1758002173,15190.682466879989,116.86957013999927,50692.35690552 2025-09-16,05:56:15.000,259,11017599,-795,0,1758002174,15190.628576399999,116.82022623000375,50692.56651912 2025-09-16,05:56:16.000,259,11017625,-795,0,1758002175,15190.581422229989,116.80612796999776,50692.48267368001 2025-09-16,05:56:17.000,259,11017750,-795,0,1758002176,15190.574685919993,116.7638331900016,50692.46171232001 2025-09-16,05:56:18.000,259,11017642,-795,0,1758002177,15190.453432339993,116.62989971999923,50692.47568656 2025-09-16,05:56:19.000,259,11017730,-795,0,1758002178,15190.325442449997,116.53121190000093,50692.69228728 2025-09-16,05:56:20.000,259,11017598,-795,0,1758002179,15190.386069239998,116.55940841999836,50692.42677672 2025-09-16,05:56:21.000,259,11017739,-795,0,1758002180,15190.150298389992,116.40432755999791,50692.17524040001 2025-09-16,05:56:22.000,259,11017798,-795,0,1758002181,15190.237870420002,116.49596625000413,50692.5245964 2025-09-16,05:56:23.000,259,11017709,-795,0,1758002182,15190.116616840001,116.46776972999942,50692.57350624 2025-09-16,05:56:24.000,259,11017574,-795,0,1758002183,15190.015572190001,116.38318016999983,50692.587480480004 2025-09-16,05:56:25.000,259,11017712,-795,0,1758002184,15189.99536326,116.42547495000326,50692.587480480004 2025-09-16,05:56:26.000,259,11017698,-795,0,1758002185,15189.88758229999,116.48891712000477,50692.5245964 2025-09-16,05:56:27.000,259,11017716,-795,0,1758002186,15189.82695550999,116.4184258200039,50692.46869944 2025-09-16,05:56:28.000,259,11017594,-795,0,1758002187,15189.779801339995,116.40432755999791,50692.5944676 2025-09-16,05:56:29.000,259,11017660,-795,0,1758002188,15189.71243824,116.49596625000413,50692.63639032 2025-09-16,05:56:30.000,259,11017874,-795,0,1758002189,15189.61139359,116.43957321000198,50692.51062216001 2025-09-16,05:56:31.000,259,11017513,-795,0,1758002190,15189.48340369999,116.31268886999896,50692.35690552 2025-09-16,05:56:32.000,259,11017675,-795,0,1758002191,15189.496876319994,116.34088539000368,50692.44773808 2025-09-16,05:56:33.000,259,11017684,-795,0,1758002192,15189.510348939999,116.33383626000432,50692.48267368001 2025-09-16,05:56:34.000,259,11017643,-795,0,1758002193,15189.416040599994,116.32678712999768,50692.65036456001 2025-09-16,05:56:35.000,259,11017440,-795,0,1758002194,15189.469931079999,116.34088539000368,50692.64337744 2025-09-16,05:56:36.000,259,11017532,-795,0,1758002195,15189.416040599994,116.34088539000368,50692.608441840006 2025-09-16,05:56:37.000,259,11017547,-795,0,1758002196,15189.382359049989,116.39022929999919,50692.55953200001 2025-09-16,05:56:38.000,259,11017654,-795,0,1758002197,15189.355413809993,116.26334496000345,50692.53158352001 2025-09-16,05:56:39.000,259,11017436,-795,0,1758002198,15189.314995949993,116.12941149000108,50692.55953200001 2025-09-16,05:56:40.000,259,11017762,-795,0,1758002199,15189.187006059998,116.13646062000043,50692.44773808 2025-09-16,05:56:41.000,259,11017682,-795,0,1758002200,15189.146588199997,116.11531323000236,50692.43376384001 2025-09-16,05:56:42.000,259,11017633,-795,0,1758002201,15189.166797129998,116.10121497000364,50692.32895704 2025-09-16,05:56:43.000,259,11017751,-795,0,1758002202,15189.173533439993,116.05187106000085,50692.49664792 2025-09-16,05:56:44.000,259,11017750,-795,0,1758002203,15189.106170339997,115.88974107000104,50692.39184112001 2025-09-16,05:56:45.000,259,11017602,-795,0,1758002204,15189.052279859992,115.97433063000062,50692.43376384001 2025-09-16,05:56:46.000,259,11017815,-795,0,1758002205,15189.106170339997,115.88974107000104,50692.440750960006 2025-09-16,05:56:47.000,259,11017719,-795,0,1758002206,15189.045543549997,115.85449542000424,50692.5245964 2025-09-16,05:56:48.000,259,11017653,-795,0,1758002207,15189.045543549997,115.72056195000187,50692.57350624 2025-09-16,05:56:49.000,259,11017591,-795,0,1758002208,15189.072488789992,115.6148250000042,50692.370879760005 2025-09-16,05:56:50.000,259,11017618,-795,0,1758002209,15189.005125689997,115.41744936000032,50692.43376384001 2025-09-16,05:56:51.000,259,11017520,-795,0,1758002210,15188.944498899997,115.4033511000016,50692.11235632 2025-09-16,05:56:52.000,259,11017588,-795,0,1758002211,15189.011861999992,115.26941762999923,50692.23113736 2025-09-16,05:56:53.000,259,11017551,-795,0,1758002212,15189.038807240002,114.95925590999832,50692.33594416 2025-09-16,05:56:54.000,259,11017767,-795,0,1758002213,15189.085961409997,114.79007678999915,50692.28703432 2025-09-16,05:56:55.000,259,11017428,-795,0,1758002214,15189.045543549997,114.52220985000167,50692.33594416 2025-09-16,05:56:56.000,259,11017777,-795,0,1758002215,15189.018598310002,114.3530307300025,50692.440750960006 2025-09-16,05:56:57.000,259,11017669,-795,0,1758002216,15189.005125689997,114.21909726000013,50692.2800472 2025-09-16,05:56:58.000,259,11017744,-795,0,1758002217,15189.025334619997,113.97942684000009,50692.3499184 2025-09-16,05:56:59.000,259,11017593,-795,0,1758002218,15189.032070929992,113.80319859000156,50692.32895704 2025-09-16,05:57:00.000,259,11017881,-795,0,1758002219,15188.991653069992,113.69041251000453,50692.252098720004 2025-09-16,05:57:01.000,259,11017532,-795,0,1758002220,15188.829981629991,113.57057730000088,50692.084407840004 2025-09-16,05:57:02.000,259,11017522,-795,0,1758002221,15188.904081039997,113.42254556999978,50692.203188880005 2025-09-16,05:57:03.000,259,11017746,-795,0,1758002222,15188.829981629991,113.34500513999956,50692.34293128001 2025-09-16,05:57:04.000,259,11017603,-795,0,1758002223,15188.749145909991,113.18287514999975,50692.33594416 2025-09-16,05:57:05.000,259,11017718,-795,0,1758002224,15188.803036389996,112.92910647000099,50692.321969920005 2025-09-16,05:57:06.000,259,11017595,-795,0,1758002225,15188.836717940001,112.83041865000268,50692.35690552 2025-09-16,05:57:07.000,259,11017542,-795,0,1758002226,15188.61441971,112.597797360002,50692.32895704 2025-09-16,05:57:08.000,259,11017774,-795,0,1758002227,15188.48642981999,112.36517607000133,50692.36389264001 2025-09-16,05:57:09.000,259,11017668,-795,0,1758002228,15188.49316613,112.25943912000366,50692.23113736 2025-09-16,05:57:10.000,259,11017646,-795,0,1758002229,15188.43253934,112.06206347999978,50692.29402144001 2025-09-16,05:57:11.000,259,11017609,-795,0,1758002230,15188.210241109999,111.97042479000083,50692.09139496 2025-09-16,05:57:12.000,259,11017738,-795,0,1758002231,15188.28434051999,111.85763871000381,50692.210176 2025-09-16,05:57:13.000,259,11017748,-795,0,1758002232,15188.176559559994,111.87878610000189,50692.210176 2025-09-16,05:57:14.000,259,11017544,-795,0,1758002233,15188.163086939989,111.67436132999865,50692.29402144001 2025-09-16,05:57:15.000,259,11017625,-795,0,1758002234,15188.014888119993,111.66731219999929,50692.36389264001 2025-09-16,05:57:16.000,259,11017572,-795,0,1758002235,15187.960997640002,111.63206655000249,50692.29402144001 2025-09-16,05:57:17.000,259,11017833,-795,0,1758002236,15187.846480369997,111.66026306999993,50692.252098720004 2025-09-16,05:57:18.000,259,11017763,-795,0,1758002237,15187.745435719997,111.74485262999951,50692.210176 2025-09-16,05:57:19.000,259,11017519,-795,0,1758002238,15187.705017859997,111.89993348999997,50692.11235632 2025-09-16,05:57:20.000,259,11017695,-795,0,1758002239,15187.664599999996,111.92813001000468,50692.25908584 2025-09-16,05:57:21.000,259,11017446,-795,0,1758002240,15187.590500589991,111.96337566000147,50691.80492304 2025-09-16,05:57:22.000,259,11017697,-795,0,1758002241,15187.502928559996,112.06911260999914,50692.07742072001 2025-09-16,05:57:23.000,259,11017590,-795,0,1758002242,15187.482719629996,112.12550565000129,50692.13331768 2025-09-16,05:57:24.000,259,11017789,-795,0,1758002243,15187.33452081,112.16780043000472,50692.035498000005 2025-09-16,05:57:25.000,259,11017693,-795,0,1758002244,15187.23347616,112.27353738000238,50692.05645936001 2025-09-16,05:57:26.000,259,11017649,-795,0,1758002245,15187.321048189995,112.40747085000476,50692.1403048 2025-09-16,05:57:27.000,259,11017677,-795,0,1758002246,15187.23347616,112.51320780000242,50692.11235632 2025-09-16,05:57:28.000,259,11017518,-795,0,1758002247,15187.220003539995,112.52730606000114,50692.12633056001 2025-09-16,05:57:29.000,259,11017617,-795,0,1758002248,15187.1930583,112.7458290900031,50692.084407840004 2025-09-16,05:57:30.000,259,11017667,-795,0,1758002249,15187.15264044,112.8445169100014,50692.035498000005 2025-09-16,05:57:31.000,259,11017773,-795,0,1758002250,15187.112222579999,112.8797625599982,50691.83985864001 2025-09-16,05:57:32.000,259,11017593,-795,0,1758002251,15187.20653091999,112.86566429999948,50691.818897280005 2025-09-16,05:57:33.000,259,11017712,-795,0,1758002252,15187.1930583,113.21107167000446,50691.881781359996 2025-09-16,05:57:34.000,259,11017632,-795,0,1758002253,15187.220003539995,113.26041557999997,50691.986588160005 2025-09-16,05:57:35.000,259,11017597,-795,0,1758002254,15187.179585679994,113.26041557999997,50691.986588160005 2025-09-16,05:57:36.000,259,11017602,-795,0,1758002255,15187.21326723,113.46484035000321,50692.0005624 2025-09-16,05:57:37.000,259,11017556,-795,0,1758002256,15187.36820235999,113.57057730000088,50691.86082000001 2025-09-16,05:57:38.000,259,11017510,-795,0,1758002257,15187.341257119995,113.57057730000088,50691.881781359996 2025-09-16,05:57:39.000,259,11017548,-795,0,1758002258,15187.422092839995,113.50713512999937,50691.77697456 2025-09-16,05:57:40.000,259,11017718,-795,0,1758002259,15187.41535653,113.46484035000321,50691.84684576 2025-09-16,05:57:41.000,259,11017603,-795,0,1758002260,15187.42882914999,113.49303687000065,50691.581335200004 2025-09-16,05:57:42.000,259,11017597,-795,0,1758002261,15187.563555349996,113.63401947000239,50691.8258844 2025-09-16,05:57:43.000,259,11017654,-795,0,1758002262,15187.55681904,113.42254556999978,50691.769987440006 2025-09-16,05:57:44.000,259,11017573,-795,0,1758002263,15187.603973209996,113.33090688000084,50691.70710336 2025-09-16,05:57:45.000,259,11017575,-795,0,1758002264,15187.664599999996,113.32385775000148,50691.85383288 2025-09-16,05:57:46.000,259,11017814,-795,0,1758002265,15187.731963099992,113.41549644000042,50691.74203896001 2025-09-16,05:57:47.000,259,11017758,-795,0,1758002266,15187.758908340002,113.1899242799991,50691.77697456 2025-09-16,05:57:48.000,259,11017680,-795,0,1758002267,15187.873425609992,113.17582602000039,50691.83287152 2025-09-16,05:57:49.000,259,11017727,-795,0,1758002268,15187.960997640002,112.9432047299997,50691.7560132 2025-09-16,05:57:50.000,259,11017681,-795,0,1758002269,15188.082251219988,112.95025385999907,50691.79094880001 2025-09-16,05:57:51.000,259,11017648,-795,0,1758002270,15187.994679189993,112.85861517000012,50691.64421928001 2025-09-16,05:57:52.000,259,11017493,-795,0,1758002271,15188.102460149988,112.8092712600046,50691.58832232 2025-09-16,05:57:53.000,259,11017619,-795,0,1758002272,15188.270867899999,112.68238692000159,50691.72806472 2025-09-16,05:57:54.000,259,11017611,-795,0,1758002273,15188.30454944999,112.64009213999816,50691.60928368 2025-09-16,05:57:55.000,259,11017718,-795,0,1758002274,15188.270867899999,112.52730606000114,50691.769987440006 2025-09-16,05:57:56.000,259,11017707,-795,0,1758002275,15188.30454944999,112.31583215999854,50691.532425360005 2025-09-16,05:57:57.000,259,11017787,-795,0,1758002276,15188.32475837999,112.2523899900043,50691.714090479996 2025-09-16,05:57:58.000,259,11017723,-795,0,1758002277,15188.398857789995,112.05501435000042,50691.55338672001 2025-09-16,05:57:59.000,259,11017584,-795,0,1758002278,15188.37191255,111.97042479000083,50691.72107760001 2025-09-16,05:58:00.000,259,11017699,-795,0,1758002279,15188.398857789995,111.95632653000212,50691.602296560006 2025-09-16,05:58:01.000,259,11017773,-795,0,1758002280,15188.318022069994,111.7307543700008,50691.35774736001 2025-09-16,05:58:02.000,259,11017643,-795,0,1758002281,15188.42580302999,111.70255785000336,50691.700116240005 2025-09-16,05:58:03.000,259,11017534,-795,0,1758002282,15188.499902439995,111.5827226399997,50691.686142 2025-09-16,05:58:04.000,259,11017574,-795,0,1758002283,15188.59421078,111.49108395000076,50691.62325792001 2025-09-16,05:58:05.000,259,11017504,-795,0,1758002284,15188.51337506,111.49108395000076,50691.51845112 2025-09-16,05:58:06.000,259,11017514,-795,0,1758002285,15188.580738159995,111.37829787000373,50691.651206400005 2025-09-16,05:58:07.000,259,11017525,-795,0,1758002286,15188.58747446999,111.40649439000117,50691.651206400005 2025-09-16,05:58:08.000,259,11017719,-795,0,1758002287,15188.540320299995,111.29370831000415,50691.63024504 2025-09-16,05:58:09.000,259,11017748,-795,0,1758002288,15188.499902439995,111.21616788000392,50691.65819352 2025-09-16,05:58:10.000,259,11017605,-795,0,1758002289,15188.54705660999,111.20206961999793,50691.64421928001 2025-09-16,05:58:11.000,259,11017344,-795,0,1758002290,15188.311285759999,111.10338179999962,50691.29486328 2025-09-16,05:58:12.000,259,11017595,-795,0,1758002291,15188.398857789995,111.20206961999793,50691.651206400005 2025-09-16,05:58:13.000,259,11017638,-795,0,1758002292,15188.49316613,111.17387310000049,50691.69312912001 2025-09-16,05:58:14.000,259,11017684,-795,0,1758002293,15188.479693509995,111.18092222999985,50691.700116240005 2025-09-16,05:58:15.000,259,11017756,-795,0,1758002294,15188.51337506,111.19502048999857,50691.57434808001 2025-09-16,05:58:16.000,259,11017656,-795,0,1758002295,15188.49316613,111.17387310000049,50691.56037384 2025-09-16,05:58:17.000,259,11017624,-795,0,1758002296,15188.48642981999,111.16682397000113,50691.52543824001 2025-09-16,05:58:18.000,259,11017724,-795,0,1758002297,15188.4729572,111.30075744000351,50691.56736096 2025-09-16,05:58:19.000,259,11017653,-795,0,1758002298,15188.46622088999,111.22321701000328,50691.50447688001 2025-09-16,05:58:20.000,259,11017755,-795,0,1758002299,15188.49316613,111.237315270002,50691.651206400005 2025-09-16,05:58:21.000,259,11017721,-795,0,1758002300,15188.439275649995,111.34305221999966,50691.46255416 2025-09-16,05:58:22.000,259,11017598,-795,0,1758002301,15188.51337506,111.35715047999838,50691.57434808001 2025-09-16,05:58:23.000,259,11017627,-795,0,1758002302,15188.580738159995,111.32190483000159,50691.532425360005 2025-09-16,05:58:24.000,259,11017553,-795,0,1758002303,15188.499902439995,111.31485570000223,50691.483515520005 2025-09-16,05:58:25.000,259,11017630,-795,0,1758002304,15188.4729572,111.237315270002,50691.46255416 2025-09-16,05:58:26.000,259,11017716,-795,0,1758002305,15188.62789232999,111.20911875000456,50691.511464 2025-09-16,05:58:27.000,259,11017561,-795,0,1758002306,15188.580738159995,111.15977484000177,50691.50447688001 2025-09-16,05:58:28.000,259,11017664,-795,0,1758002307,15188.722200669996,111.1245291899977,50691.59530944001 2025-09-16,05:58:29.000,259,11017668,-795,0,1758002308,15188.782827459996,111.03289049999876,50691.62325792001 2025-09-16,05:58:30.000,259,11017690,-795,0,1758002309,15188.681782809996,110.96944833000452,50691.47652840001 2025-09-16,05:58:31.000,259,11017618,-795,0,1758002310,15188.55379292,110.9271535500011,50691.315824640005 2025-09-16,05:58:32.000,259,11017687,-795,0,1758002311,15188.65483757,110.79322007999872,50691.42063144 2025-09-16,05:58:33.000,259,11017712,-795,0,1758002312,15188.71546436,110.75092530000256,50691.58832232 2025-09-16,05:58:34.000,259,11017537,-795,0,1758002313,15188.796300080001,110.73682704000385,50691.56037384 2025-09-16,05:58:35.000,259,11017628,-795,0,1758002314,15188.77609115,110.56764792000467,50691.58832232 2025-09-16,05:58:36.000,259,11017646,-795,0,1758002315,15188.796300080001,110.48305835999781,50691.53941248 2025-09-16,05:58:37.000,259,11017639,-795,0,1758002316,15188.944498899997,110.44076358000166,50691.602296560006 2025-09-16,05:58:38.000,259,11017477,-795,0,1758002317,15188.971444139992,110.41256706000422,50691.51845112 2025-09-16,05:58:39.000,259,11017717,-795,0,1758002318,15189.072488789992,110.320928369998,50691.39967008 2025-09-16,05:58:40.000,259,11017728,-795,0,1758002319,15189.045543549997,110.34912489000271,50691.49748976 2025-09-16,05:58:41.000,259,11017659,-795,0,1758002320,15189.005125689997,110.20814229000098,50691.27390192 2025-09-16,05:58:42.000,259,11017603,-795,0,1758002321,15189.146588199997,110.12355273000139,50691.46255416 2025-09-16,05:58:43.000,259,11017760,-795,0,1758002322,15189.227423919998,110.16584751000482,50691.378708719996 2025-09-16,05:58:44.000,259,11017540,-795,0,1758002323,15189.476667389994,110.04601230000117,50691.40665720001 2025-09-16,05:58:45.000,259,11017707,-795,0,1758002324,15189.557503109994,109.90502969999943,50691.46954128 2025-09-16,05:58:46.000,259,11017690,-795,0,1758002325,15189.658547759995,109.74289970999962,50691.44857992 2025-09-16,05:58:47.000,259,11017697,-795,0,1758002326,15189.78653764999,109.72175232000154,50691.49050264 2025-09-16,05:58:48.000,259,11017654,-795,0,1758002327,15189.9549454,109.55257320000237,50691.27390192 2025-09-16,05:58:49.000,259,11017664,-795,0,1758002328,15190.143562079997,109.58781884999917,50691.42761856001 2025-09-16,05:58:50.000,259,11017757,-795,0,1758002329,15190.231134109992,109.46798364000279,50691.39268296 2025-09-16,05:58:51.000,259,11017593,-795,0,1758002330,15190.204188869997,109.31995191000169,50691.14114664001 2025-09-16,05:58:52.000,259,11017690,-795,0,1758002331,15190.466904959998,109.15782192000188,50691.3018504 2025-09-16,05:58:53.000,259,11017605,-795,0,1758002332,15190.648785329999,109.11552713999845,50691.3018504 2025-09-16,05:58:54.000,259,11017626,-795,0,1758002333,15190.682466879989,108.98159367000335,50691.378708719996 2025-09-16,05:58:55.000,259,11017865,-795,0,1758002334,15190.736357359994,108.96749541000463,50691.32281176 2025-09-16,05:58:56.000,259,11017440,-795,0,1758002335,15190.96539189999,108.88290584999777,50691.35076024 2025-09-16,05:58:57.000,259,11017690,-795,0,1758002336,15190.978864519995,108.76307064000139,50691.39268296 2025-09-16,05:58:58.000,259,11017651,-795,0,1758002337,15191.05296393,108.6784810800018,50691.45556704001 2025-09-16,05:58:59.000,259,11017697,-795,0,1758002338,15191.207899059991,108.66438282000308,50691.364734480005 2025-09-16,05:59:00.000,259,11017686,-795,0,1758002339,15191.228107989991,108.56569500000478,50691.53941248 2025-09-16,05:59:01.000,259,11017486,-795,0,1758002340,15191.180953819996,108.43881066000176,50691.162108 2025-09-16,05:59:02.000,259,11017728,-795,0,1758002341,15191.308943709992,108.4317615300024,50691.27390192 2025-09-16,05:59:03.000,259,11017700,-795,0,1758002342,15191.349361569992,108.41766327000369,50691.35076024 2025-09-16,05:59:04.000,259,11017660,-795,0,1758002343,15191.389779429992,108.23438588999852,50691.35076024 2025-09-16,05:59:05.000,259,11017524,-795,0,1758002344,15191.436933600002,108.29077893000067,50691.52543824001 2025-09-16,05:59:06.000,259,11017810,-795,0,1758002345,15191.558187180002,108.24143501999788,50691.434605680006 2025-09-16,05:59:07.000,259,11017652,-795,0,1758002346,15191.618813970003,107.9735680800004,50691.51845112 2025-09-16,05:59:08.000,259,11017614,-795,0,1758002347,15191.706385999998,108.0229119900032,50691.56037384 2025-09-16,05:59:09.000,259,11017657,-795,0,1758002348,15191.726594929998,107.99471546999848,50691.59530944001 2025-09-16,05:59:10.000,259,11017845,-795,0,1758002349,15191.773749099993,107.88897852000082,50691.651206400005 2025-09-16,05:59:11.000,259,11017847,-795,0,1758002350,15191.713122309993,107.91717503999826,50691.25294056 2025-09-16,05:59:12.000,259,11017640,-795,0,1758002351,15191.793958029994,107.79733983000187,50691.602296560006 2025-09-16,05:59:13.000,259,11017603,-795,0,1758002352,15191.915211609994,107.93832243000361,50691.62325792001 2025-09-16,05:59:14.000,259,11017721,-795,0,1758002353,15191.935420539994,107.89602765000018,50691.651206400005 2025-09-16,05:59:15.000,259,11017608,-795,0,1758002354,15192.07014674,107.9735680800004,50691.63024504 2025-09-16,05:59:16.000,259,11017662,-795,0,1758002355,15192.14424614999,107.98766633999912,50691.6162708 2025-09-16,05:59:17.000,259,11017567,-795,0,1758002356,15192.036465189994,107.98061720999976,50691.686142 2025-09-16,05:59:18.000,259,11017664,-795,0,1758002357,15192.177927699995,108.03701025000191,50691.686142 2025-09-16,05:59:19.000,259,11017657,-795,0,1758002358,15192.39348962,107.90307677999954,50691.700116240005 2025-09-16,05:59:20.000,259,11017616,-795,0,1758002359,15192.37328069,107.86078200000338,50691.77697456 2025-09-16,05:59:21.000,259,11017476,-795,0,1758002360,15192.32612651999,107.79029070000252,50691.53941248 2025-09-16,05:59:22.000,259,11017629,-795,0,1758002361,15192.27223604,107.73389766000037,50691.58832232 2025-09-16,05:59:23.000,259,11017659,-795,0,1758002362,15192.467589029991,107.59996418999799,50691.749026080004 2025-09-16,05:59:24.000,259,11017551,-795,0,1758002363,15192.595578920002,107.55766941000184,50691.79094880001 2025-09-16,05:59:25.000,259,11017709,-795,0,1758002364,15192.750514049992,107.6281607100027,50691.818897280005 2025-09-16,05:59:26.000,259,11017714,-795,0,1758002365,15192.838086080003,107.5294728900044,50691.79793592 2025-09-16,05:59:27.000,259,11017698,-795,0,1758002366,15192.891976559993,107.48717811000097,50691.79094880001 2025-09-16,05:59:28.000,259,11017583,-795,0,1758002367,15192.945867039998,107.40258855000138,50691.818897280005 2025-09-16,05:59:29.000,259,11017631,-795,0,1758002368,15193.033439069994,107.37439203000395,50691.79094880001 2025-09-16,05:59:30.000,259,11017687,-795,0,1758002369,15193.12101109999,107.30390073000308,50691.84684576 2025-09-16,05:59:31.000,259,11017667,-795,0,1758002370,15193.188374199999,107.32504812000116,50691.56037384 2025-09-16,05:59:32.000,259,11017569,-795,0,1758002371,15193.30289146999,107.26160594999965,50691.97960104001 2025-09-16,05:59:33.000,259,11017641,-795,0,1758002372,15193.255737299995,107.18406551999942,50692.00754952001 2025-09-16,05:59:34.000,259,11017696,-795,0,1758002373,15193.3904635,107.12767248000455,50691.94466544 2025-09-16,05:59:35.000,259,11017676,-795,0,1758002374,15193.47129922,107.09242683000048,50692.049472239996 2025-09-16,05:59:36.000,259,11017530,-795,0,1758002375,15193.61276173,106.93734597000002,50691.97960104001 2025-09-16,05:59:37.000,259,11017617,-795,0,1758002376,15193.740751619996,106.83865815000172,50692.02152376 2025-09-16,05:59:38.000,259,11017636,-795,0,1758002377,15193.740751619996,106.83160902000236,50692.049472239996 2025-09-16,05:59:39.000,259,11017710,-795,0,1758002378,15193.774433170001,106.76816685000085,50692.06344648 2025-09-16,05:59:40.000,259,11017497,-795,0,1758002379,15193.835059960002,106.64128250999784,50692.12633056001 2025-09-16,05:59:41.000,259,11017730,-795,0,1758002380,15193.814851030002,106.6130859900004,50692.02851088001 2025-09-16,05:59:42.000,259,11017701,-795,0,1758002381,15193.922631989997,106.55669294999825,50692.23113736 2025-09-16,05:59:43.000,259,11017698,-795,0,1758002382,15193.949577229992,106.52144730000146,50692.24511160001 2025-09-16,05:59:44.000,259,11017677,-795,0,1758002383,15193.989995089993,106.44390687000123,50692.22415024001 2025-09-16,05:59:45.000,259,11017519,-795,0,1758002384,15194.037149260002,106.50029991000338,50692.28703432 2025-09-16,05:59:46.000,259,11017763,-795,0,1758002385,15194.158402839988,106.33816992000357,50692.34293128001 2025-09-16,05:59:47.000,259,11017798,-795,0,1758002386,15194.198820699989,106.30997339999885,50692.2800472 2025-09-16,05:59:48.000,259,11017723,-795,0,1758002387,15194.091039739993,106.28177688000142,50692.35690552 2025-09-16,05:59:49.000,259,11017804,-795,0,1758002388,15194.124721289998,106.21128558000055,50692.41280248001 2025-09-16,05:59:50.000,259,11017629,-795,0,1758002389,15194.313337969994,106.06325384999946,50692.36389264001 2025-09-16,05:59:51.000,259,11017667,-795,0,1758002390,15194.259447489989,106.07030297999881,50692.28703432 2025-09-16,05:59:52.000,259,11017771,-795,0,1758002391,15194.394173689994,105.82358342999942,50692.29402144001 2025-09-16,05:59:53.000,259,11017592,-795,0,1758002392,15194.313337969994,105.7742395200039,50692.41280248001 2025-09-16,05:59:54.000,259,11017591,-795,0,1758002393,15194.4682731,105.66850256999896,50692.538570640005 2025-09-16,05:59:55.000,259,11017644,-795,0,1758002394,15194.48174571999,105.62620779000281,50692.56651912 2025-09-16,05:59:56.000,259,11017675,-795,0,1758002395,15194.58952668,105.464077800003,50692.5245964 2025-09-16,05:59:57.000,259,11017533,-795,0,1758002396,15194.60299929999,105.40768476000085,50692.6643388 2025-09-16,05:59:58.000,259,11017612,-795,0,1758002397,15194.68383501999,105.24555477000104,50692.60145472001 2025-09-16,05:59:59.000,259,11017498,-795,0,1758002398,15194.77140705,105.2526039000004,50692.657351680005 2025-09-16,06:00:00.000,259,11017776,-795,0,1758002399,15194.825297529991,105.18211259999953,50692.68530016 2025-09-16,06:00:01.000,259,11017557,-795,0,1758002400,15194.69057133,105.18211259999953,50692.4547252 2025-09-16,06:00:02.000,259,11017664,-795,0,1758002401,15194.946551109992,105.13981782000337,50692.922862240004 2025-09-16,06:00:03.000,259,11017633,-795,0,1758002402,15194.906133249991,105.1045721699993,50692.81805544001 2025-09-16,06:00:04.000,259,11017749,-795,0,1758002403,15195.040859449997,104.9071965300027,50692.720235759996 2025-09-16,06:00:05.000,259,11017775,-795,0,1758002404,15195.000441589997,104.94949130999885,50692.98574632001 2025-09-16,06:00:06.000,259,11017621,-795,0,1758002405,15195.222739819998,104.7944104499984,50692.9787592 2025-09-16,06:00:07.000,259,11017678,-795,0,1758002406,15195.323784469998,104.78031218999968,50693.00670768 2025-09-16,06:00:08.000,259,11017581,-795,0,1758002407,15195.384411259998,104.67457524000201,50692.92984936 2025-09-16,06:00:09.000,259,11017713,-795,0,1758002408,15195.505664839999,104.56178915999772,50692.95779784 2025-09-16,06:00:10.000,259,11017766,-795,0,1758002409,15195.674072589994,104.53359264000028,50693.02766904 2025-09-16,06:00:11.000,259,11017784,-795,0,1758002410,15195.70775414,104.55474002999836,50692.992733440005 2025-09-16,06:00:12.000,259,11017605,-795,0,1758002411,15195.815535099995,104.49129786000412,50692.98574632001 2025-09-16,06:00:13.000,259,11017656,-795,0,1758002412,15196.004151779991,104.3996591699979,50693.15343720001 2025-09-16,06:00:14.000,259,11017890,-795,0,1758002413,15196.192768460001,104.35031526000239,50693.12548872 2025-09-16,06:00:15.000,259,11017517,-795,0,1758002414,15196.253395250002,104.1670378800045,50693.30715384 2025-09-16,06:00:16.000,259,11017695,-795,0,1758002415,15196.455484550002,104.14589048999915,50693.328115200005 2025-09-16,06:00:17.000,259,11017560,-795,0,1758002416,15196.596947059988,103.9555639800019,50693.34907656001 2025-09-16,06:00:18.000,259,11017786,-795,0,1758002417,15196.751882189994,103.97671136999998,50693.390999279996 2025-09-16,06:00:19.000,259,11017577,-795,0,1758002418,15196.913553629995,103.88507268000103,50693.41894776001 2025-09-16,06:00:20.000,259,11017815,-795,0,1758002419,15196.94723518,103.80048312000145,50693.39798640001 2025-09-16,06:00:21.000,259,11017790,-795,0,1758002420,15197.014598279995,103.70179530000314,50693.17439856 2025-09-16,06:00:22.000,259,11017630,-795,0,1758002421,15197.257105439996,103.75113920999866,50693.41196064 2025-09-16,06:00:23.000,259,11017696,-795,0,1758002422,15197.358150089996,103.73704094999994,50693.38401216 2025-09-16,06:00:24.000,259,11017728,-795,0,1758002423,15197.499612599997,103.57491096000012,50693.33510232 2025-09-16,06:00:25.000,259,11017468,-795,0,1758002424,15197.533294150002,103.4973705299999,50693.41894776001 2025-09-16,06:00:26.000,259,11017780,-795,0,1758002425,15197.661284039998,103.40573184000095,50693.663496960005 2025-09-16,06:00:27.000,259,11017832,-795,0,1758002426,15197.836428099989,103.3493387999988,50693.65650984001 2025-09-16,06:00:28.000,259,11017689,-795,0,1758002427,15197.984626919999,103.27884749999794,50693.558690159996 2025-09-16,06:00:29.000,259,11017570,-795,0,1758002428,15198.01830846999,103.2506509800005,50693.45388336 2025-09-16,06:00:30.000,259,11017621,-795,0,1758002429,15198.213661459995,103.22245446000306,50693.62856136 2025-09-16,06:00:31.000,259,11017740,-795,0,1758002430,15198.173243599995,102.98278404000303,50693.46785760001 2025-09-16,06:00:32.000,259,11017619,-795,0,1758002431,15198.476377549996,102.91934187000152,50693.74035528 2025-09-16,06:00:33.000,259,11017671,-795,0,1758002432,15198.537004339996,102.89819448000344,50693.76830376 2025-09-16,06:00:34.000,259,11017799,-795,0,1758002433,15198.550476960001,102.72901536000427,50693.81022648 2025-09-16,06:00:35.000,259,11017699,-795,0,1758002434,15198.638048989997,102.7572118800017,50693.87311056001 2025-09-16,06:00:36.000,259,11017860,-795,0,1758002435,15198.732357330002,102.66557319000276,50693.92202040001 2025-09-16,06:00:37.000,259,11017846,-795,0,1758002436,15198.725621019992,102.63032753999869,50693.998878720005 2025-09-16,06:00:38.000,259,11017562,-795,0,1758002437,15198.873819840002,102.55278710999846,50694.05477568 2025-09-16,06:00:39.000,259,11017690,-795,0,1758002438,15198.887292459993,102.48229581000487,50694.04080144001 2025-09-16,06:00:40.000,259,11017784,-795,0,1758002439,15198.974864489988,102.44000103000144,50693.99189160001 2025-09-16,06:00:41.000,259,11017594,-795,0,1758002440,15198.941182939998,102.2355762599982,50693.91503328 2025-09-16,06:00:42.000,259,11017610,-795,0,1758002441,15199.035491279988,102.32721495000442,50693.99189160001 2025-09-16,06:00:43.000,259,11017661,-795,0,1758002442,15199.176953789989,102.09459366000374,50694.25740216001 2025-09-16,06:00:44.000,259,11017631,-795,0,1758002443,15199.244316889999,102.05229888000031,50694.29233776 2025-09-16,06:00:45.000,259,11017542,-795,0,1758002444,15199.244316889999,101.953611060002,50694.18753096001 2025-09-16,06:00:46.000,259,11017696,-795,0,1758002445,15199.33862522999,101.96770932000072,50694.20849232001 2025-09-16,06:00:47.000,259,11017660,-795,0,1758002446,15199.352097849995,101.7068915100026,50694.383170320005 2025-09-16,06:00:48.000,259,11017724,-795,0,1758002447,15199.392515709995,101.7068915100026,50694.5159256 2025-09-16,06:00:49.000,259,11017585,-795,0,1758002448,15199.432933569995,101.59410542999831,50694.39714456 2025-09-16,06:00:50.000,259,11017840,-795,0,1758002449,15199.52050559999,101.55181065000215,50694.453041520006 2025-09-16,06:00:51.000,259,11017545,-795,0,1758002450,15199.50703298,101.50246673999936,50694.44605440001 2025-09-16,06:00:52.000,259,11017581,-795,0,1758002451,15199.48682405,101.35443500999827,50694.49496424001 2025-09-16,06:00:53.000,259,11017800,-795,0,1758002452,15199.594605009996,101.30509110000276,50694.480990000004 2025-09-16,06:00:54.000,259,11017754,-795,0,1758002453,15199.736067519996,101.16410850000102,50694.56483544 2025-09-16,06:00:55.000,259,11017571,-795,0,1758002454,15199.742803829991,101.20640328000445,50694.71156496001 2025-09-16,06:00:56.000,259,11017703,-795,0,1758002455,15199.769749070001,101.24164893000125,50694.83034600001 2025-09-16,06:00:57.000,259,11017720,-795,0,1758002456,15199.810166930001,101.07246981000208,50694.7954104 2025-09-16,06:00:58.000,259,11017736,-795,0,1758002457,15199.830375860001,100.92443808000098,50694.97707552001 2025-09-16,06:00:59.000,259,11017599,-795,0,1758002458,15199.803430619992,100.85394678000011,50694.96310128 2025-09-16,06:01:00.000,259,11017704,-795,0,1758002459,15199.904475269992,100.73411157000373,50694.837333120005 2025-09-16,06:01:01.000,259,11017747,-795,0,1758002460,15199.843848479992,100.593128970002,50694.78143616001 2025-09-16,06:01:02.000,259,11017717,-795,0,1758002461,15200.025728849992,100.60017810000136,50695.0399596 2025-09-16,06:01:03.000,259,11017630,-795,0,1758002462,15200.005519919992,100.45919549999962,50695.03297248 2025-09-16,06:01:04.000,259,11017589,-795,0,1758002463,15199.985310989992,100.2829672500011,50695.08886944 2025-09-16,06:01:05.000,259,11017827,-795,0,1758002464,15200.025728849992,100.2829672500011,50695.151753520004 2025-09-16,06:01:06.000,259,11017721,-795,0,1758002465,15199.992047300002,100.06444421999913,50695.24258608001 2025-09-16,06:01:07.000,259,11017715,-795,0,1758002466,15199.931420510002,100.05739508999977,50695.30547016 2025-09-16,06:01:08.000,259,11017645,-795,0,1758002467,15199.971838370002,99.81772466999973,50695.34739288 2025-09-16,06:01:09.000,259,11017654,-795,0,1758002468,15199.938156819997,99.71198772000207,50695.28450880001 2025-09-16,06:01:10.000,259,11017707,-795,0,1758002469,15199.978574679997,99.63444729000184,50695.47316104 2025-09-16,06:01:11.000,259,11017743,-795,0,1758002470,15199.857321099997,99.50756294999883,50695.21463760001 2025-09-16,06:01:12.000,259,11017846,-795,0,1758002471,15199.971838370002,99.42297338999924,50695.5639936 2025-09-16,06:01:13.000,259,11017469,-795,0,1758002472,15199.958365749997,99.31723644000158,50695.605916320004 2025-09-16,06:01:14.000,259,11017553,-795,0,1758002473,15199.971838370002,99.30313818000286,50695.54303224 2025-09-16,06:01:15.000,259,11017748,-795,0,1758002474,15200.052674090002,99.19035209999856,50695.654826160004 2025-09-16,06:01:16.000,259,11017797,-795,0,1758002475,15199.971838370002,99.0493695000041,50695.6338648 2025-09-16,06:01:17.000,259,11017760,-795,0,1758002476,15199.904475269992,98.95773080999788,50695.75963296 2025-09-16,06:01:18.000,259,11017517,-795,0,1758002477,15199.998783609997,98.95773080999788,50695.85046552 2025-09-16,06:01:19.000,259,11017652,-795,0,1758002478,15199.891002650002,98.81674821000342,50695.878414 2025-09-16,06:01:20.000,259,11017674,-795,0,1758002479,15199.864057409992,98.8026499500047,50695.822517040004 2025-09-16,06:01:21.000,259,11017606,-795,0,1758002480,15199.843848479992,98.5911760500021,50695.53604512 2025-09-16,06:01:22.000,259,11017889,-795,0,1758002481,15199.857321099997,98.59822518000146,50695.68277464 2025-09-16,06:01:23.000,259,11017752,-795,0,1758002482,15199.661968109991,98.58412692000275,50696.011169280006 2025-09-16,06:01:24.000,259,11017704,-795,0,1758002483,15199.715858589996,98.45019345000037,50695.95527232001 2025-09-16,06:01:25.000,259,11017566,-795,0,1758002484,15199.729331210001,98.33740737000335,50695.96924656 2025-09-16,06:01:26.000,259,11017822,-795,0,1758002485,15199.661968109991,98.25986694000312,50695.98322080001 2025-09-16,06:01:27.000,259,11017528,-795,0,1758002486,15199.68891335,98.17527738000354,50696.02514352 2025-09-16,06:01:28.000,259,11017850,-795,0,1758002487,15199.695649659996,98.08363869000459,50696.30462832 2025-09-16,06:01:29.000,259,11017721,-795,0,1758002488,15199.5878687,97.85806653000327,50696.18584728 2025-09-16,06:01:30.000,259,11017606,-795,0,1758002489,15199.641759179991,97.87216479000199,50696.178860160006 2025-09-16,06:01:31.000,259,11017518,-795,0,1758002490,15199.473351429995,97.83691913999792,50696.11597608 2025-09-16,06:01:32.000,259,11017730,-795,0,1758002491,15199.48008773999,97.73118219000025,50696.18584728 2025-09-16,06:01:33.000,259,11017831,-795,0,1758002492,15199.40598833,97.7875752300024,50696.38847376001 2025-09-16,06:01:34.000,259,11017590,-795,0,1758002493,15199.3857794,97.79462436000176,50696.48629344001 2025-09-16,06:01:35.000,259,11017477,-795,0,1758002494,15199.3857794,97.59019958999852,50696.45135784 2025-09-16,06:01:36.000,259,11017713,-795,0,1758002495,15199.36557047,97.61839611000323,50696.55616464001 2025-09-16,06:01:37.000,259,11017745,-795,0,1758002496,15199.29820736999,97.49856089999957,50696.54917752 2025-09-16,06:01:38.000,259,11017679,-795,0,1758002497,15199.230844269994,97.52675742000429,50696.69590704 2025-09-16,06:01:39.000,259,11017806,-795,0,1758002498,15199.156744859989,97.48446264000086,50696.61904872 2025-09-16,06:01:40.000,259,11017912,-795,0,1758002499,15199.21737164999,97.44921699000406,50696.577126 2025-09-16,06:01:41.000,259,11017548,-795,0,1758002500,15199.102854379998,97.45626612000342,50696.58411312001 2025-09-16,06:01:42.000,259,11017719,-795,0,1758002501,15199.102854379998,97.37167656000383,50696.633022960006 2025-09-16,06:01:43.000,259,11017675,-795,0,1758002502,15199.150008549994,97.49856089999957,50696.898533520005 2025-09-16,06:01:44.000,259,11017781,-795,0,1758002503,15199.19716271999,97.41397133999999,50696.94045624001 2025-09-16,06:01:45.000,259,11017637,-795,0,1758002504,15199.136535929989,97.38577482000255,50696.76577824 2025-09-16,06:01:46.000,259,11017474,-795,0,1758002505,15199.143272239999,97.30118526000297,50696.86359792 2025-09-16,06:01:47.000,259,11017809,-795,0,1758002506,15199.129799619994,97.27298873999825,50696.83564944 2025-09-16,06:01:48.000,259,11017639,-795,0,1758002507,15199.143272239999,97.2659396099989,50696.87058504001 2025-09-16,06:01:49.000,259,11017538,-795,0,1758002508,15199.150008549994,97.28708700000425,50696.947443360004 2025-09-16,06:01:50.000,259,11017785,-795,0,1758002509,15199.176953789989,97.27298873999825,50696.947443360004 2025-09-16,06:01:51.000,259,11017670,-795,0,1758002510,15198.988337109993,97.04741658000421,50696.660971440004 2025-09-16,06:01:52.000,259,11017852,-795,0,1758002511,15199.163481169999,97.14610440000251,50697.017314560006 2025-09-16,06:01:53.000,259,11017693,-795,0,1758002512,15199.082645449998,97.16020266000123,50697.05225016 2025-09-16,06:01:54.000,259,11017709,-795,0,1758002513,15199.176953789989,97.00512180000078,50697.05923728001 2025-09-16,06:01:55.000,259,11017582,-795,0,1758002514,15199.170217479994,96.99102354000206,50697.20596680001 2025-09-16,06:01:56.000,259,11017713,-795,0,1758002515,15199.19716271999,96.97692528000334,50697.185005440006 2025-09-16,06:01:57.000,259,11017669,-795,0,1758002516,15199.129799619994,96.95577788999799,50697.25487664001 2025-09-16,06:01:58.000,259,11017604,-795,0,1758002517,15199.123063309999,96.7725005100001,50697.24788952 2025-09-16,06:01:59.000,259,11017685,-795,0,1758002518,15199.109590689994,96.75135312000202,50697.17801832001 2025-09-16,06:02:00.000,259,11017577,-795,0,1758002519,15199.123063309999,96.72315660000459,50697.21994104 2025-09-16,06:02:01.000,259,11017663,-795,0,1758002520,15199.062436519998,96.43414227000176,50697.00334032 2025-09-16,06:02:02.000,259,11017663,-795,0,1758002521,15199.170217479994,96.39889661999769,50697.185005440006 2025-09-16,06:02:03.000,259,11017644,-795,0,1758002522,15199.035491279988,96.43414227000176,50697.352696320006 2025-09-16,06:02:04.000,259,11017764,-795,0,1758002523,15199.062436519998,96.22971749999851,50697.27583800001 2025-09-16,06:02:05.000,259,11017650,-795,0,1758002524,15199.136535929989,96.180373590003,50697.26186376 2025-09-16,06:02:06.000,259,11017692,-795,0,1758002525,15199.042227589998,96.07463663999806,50697.34570920001 2025-09-16,06:02:07.000,259,11017554,-795,0,1758002526,15199.062436519998,95.99004707999848,50697.47846448 2025-09-16,06:02:08.000,259,11017743,-795,0,1758002527,15198.988337109993,95.84201535000466,50697.520387200006 2025-09-16,06:02:09.000,259,11017630,-795,0,1758002528,15199.089381759994,95.79972057000123,50697.499425840004 2025-09-16,06:02:10.000,259,11017731,-795,0,1758002529,15199.069172829993,95.69398362000356,50697.53436144 2025-09-16,06:02:11.000,259,11017618,-795,0,1758002530,15198.907501389993,95.70808188000228,50697.1710312 2025-09-16,06:02:12.000,259,11017522,-795,0,1758002531,15198.974864489988,95.4754605900016,50697.29679936001 2025-09-16,06:02:13.000,259,11017875,-795,0,1758002532,15198.988337109993,95.46136233000288,50697.5553228 2025-09-16,06:02:14.000,259,11017663,-795,0,1758002533,15199.048963899993,95.31333060000179,50697.520387200006 2025-09-16,06:02:15.000,259,11017455,-795,0,1758002534,15199.028754969993,95.34857624999859,50697.4854516 2025-09-16,06:02:16.000,259,11017655,-795,0,1758002535,15199.055700209989,95.25693755999964,50697.625194 2025-09-16,06:02:17.000,259,11017762,-795,0,1758002536,15199.035491279988,95.15120061000198,50697.569297040005 2025-09-16,06:02:18.000,259,11017592,-795,0,1758002537,15199.055700209989,94.92562845000066,50697.667116720004 2025-09-16,06:02:19.000,259,11017692,-795,0,1758002538,15199.102854379998,95.0666110500024,50697.618206880004 2025-09-16,06:02:20.000,259,11017646,-795,0,1758002539,15199.123063309999,94.83398976000171,50697.72301368 2025-09-16,06:02:21.000,259,11017543,-795,0,1758002540,15198.900765079998,94.79874410999764,50697.401606160005 2025-09-16,06:02:22.000,259,11017574,-795,0,1758002541,15198.846874599993,94.76349846000085,50697.65314248 2025-09-16,06:02:23.000,259,11017744,-795,0,1758002542,15199.075909139989,94.62956498999847,50697.89769168001 2025-09-16,06:02:24.000,259,11017526,-795,0,1758002543,15199.069172829993,94.54497542999889,50697.92564016001 2025-09-16,06:02:25.000,259,11017834,-795,0,1758002544,15198.974864489988,94.52382804000081,50697.834807600004 2025-09-16,06:02:26.000,259,11017694,-795,0,1758002545,15198.961391869998,94.52382804000081,50697.94660152001 2025-09-16,06:02:27.000,259,11017704,-795,0,1758002546,15199.015282349988,94.4603858699993,50697.81384624 2025-09-16,06:02:28.000,259,11017664,-795,0,1758002547,15198.947919249993,94.36874718000036,50697.834807600004 2025-09-16,06:02:29.000,259,11017613,-795,0,1758002548,15198.907501389993,94.24891197000397,50697.834807600004 2025-09-16,06:02:30.000,259,11017518,-795,0,1758002549,15198.867083529993,94.27005936000205,50697.89070456 2025-09-16,06:02:31.000,259,11017677,-795,0,1758002550,15198.894028770002,94.22071544999926,50697.75096216 2025-09-16,06:02:32.000,259,11017792,-795,0,1758002551,15198.894028770002,94.15727327999775,50698.023459840006 2025-09-16,06:02:33.000,259,11017786,-795,0,1758002552,15198.981600799998,94.09383111000352,50698.149228 2025-09-16,06:02:34.000,259,11017705,-795,0,1758002553,15198.941182939998,94.0797328500048,50698.072369680005 2025-09-16,06:02:35.000,259,11017644,-795,0,1758002554,15198.947919249993,94.03038894000201,50698.26102192001 2025-09-16,06:02:36.000,259,11017685,-795,0,1758002555,15198.887292459993,93.93170112000371,50698.18416360001 2025-09-16,06:02:37.000,259,11017603,-795,0,1758002556,15198.914237699988,93.84711156000412,50698.240060560005 2025-09-16,06:02:38.000,259,11017544,-795,0,1758002557,15198.887292459993,93.85416069000348,50698.29595752 2025-09-16,06:02:39.000,259,11017632,-795,0,1758002558,15198.860347219997,93.7695711300039,50698.27499616 2025-09-16,06:02:40.000,259,11017522,-795,0,1758002559,15198.786247809992,93.66383417999896,50698.11429240001 2025-09-16,06:02:41.000,259,11017598,-795,0,1758002560,15198.611103750001,93.47350767000171,50698.10730528 2025-09-16,06:02:42.000,259,11017623,-795,0,1758002561,15198.712148400002,93.47350767000171,50698.149228 2025-09-16,06:02:43.000,259,11017798,-795,0,1758002562,15198.718884709997,93.36072159000469,50698.3937772 2025-09-16,06:02:44.000,259,11017635,-795,0,1758002563,15198.718884709997,93.34662332999869,50698.28198328001 2025-09-16,06:02:45.000,259,11017723,-795,0,1758002564,15198.658257919997,93.2126898600036,50698.4636484 2025-09-16,06:02:46.000,259,11017661,-795,0,1758002565,15198.685203159992,93.15629682000144,50698.37980296001 2025-09-16,06:02:47.000,259,11017686,-795,0,1758002566,15198.698675779997,93.13514943000337,50698.49159688 2025-09-16,06:02:48.000,259,11017775,-795,0,1758002567,15198.638048989997,93.0646581300025,50698.456661280004 2025-09-16,06:02:49.000,259,11017596,-795,0,1758002568,15198.638048989997,92.93777378999948,50698.44268704 2025-09-16,06:02:50.000,259,11017725,-795,0,1758002569,15198.664994229992,92.92367553000076,50698.51954536001 2025-09-16,06:02:51.000,259,11017634,-795,0,1758002570,15198.48985017,92.94482291999884,50698.26800904 2025-09-16,06:02:52.000,259,11017746,-795,0,1758002571,15198.543740649991,92.76859467000031,50698.51954536001 2025-09-16,06:02:53.000,259,11017677,-795,0,1758002572,15198.557213269996,92.66990685000201,50698.59640368001 2025-09-16,06:02:54.000,259,11017732,-795,0,1758002573,15198.584158509992,92.69810336999944,50698.645313520006 2025-09-16,06:02:55.000,259,11017742,-795,0,1758002574,15198.543740649991,92.80384032000438,50698.694223360006 2025-09-16,06:02:56.000,259,11017724,-795,0,1758002575,15198.462904929991,92.59236642000178,50698.66627488001 2025-09-16,06:02:57.000,259,11017694,-795,0,1758002576,15198.38880552,92.59941555000114,50698.645313520006 2025-09-16,06:02:58.000,259,11017744,-795,0,1758002577,15198.294497179995,92.44433469000069,50698.61037792 2025-09-16,06:02:59.000,259,11017717,-795,0,1758002578,15198.294497179995,92.50072773000284,50698.68024912 2025-09-16,06:03:00.000,259,11017887,-795,0,1758002579,15198.20692515,92.47253120999812,50698.694223360006 2025-09-16,06:03:01.000,259,11017742,-795,0,1758002580,15198.06546264,92.4584329499994,50698.68024912 2025-09-16,06:03:02.000,259,11017689,-795,0,1758002581,15198.09914418999,92.41613817000325,50698.72915896 2025-09-16,06:03:03.000,259,11017648,-795,0,1758002582,15198.03851739999,92.36679426000046,50698.88986272 2025-09-16,06:03:04.000,259,11017679,-795,0,1758002583,15197.971154299994,92.3597451300011,50698.93178544001 2025-09-16,06:03:05.000,259,11017507,-795,0,1758002584,15197.849900719993,92.48662947000412,50699.02261800001 2025-09-16,06:03:06.000,259,11017663,-795,0,1758002585,15197.775801309988,92.43728556000133,50699.008643760004 2025-09-16,06:03:07.000,259,11017544,-795,0,1758002586,15197.694965590003,92.36679426000046,50699.07152784001 2025-09-16,06:03:08.000,259,11017605,-795,0,1758002587,15197.593920940002,92.42318730000261,50699.00165664001 2025-09-16,06:03:09.000,259,11017720,-795,0,1758002588,15197.506348909992,92.34564687000238,50699.07152784001 2025-09-16,06:03:10.000,259,11017771,-795,0,1758002589,15197.391831640001,92.42318730000261,50699.08550208 2025-09-16,06:03:11.000,259,11017597,-795,0,1758002590,15197.095433999995,92.38794164999854,50698.959733920005 2025-09-16,06:03:12.000,259,11017781,-795,0,1758002591,15197.18974234,92.38794164999854,50699.03659224 2025-09-16,06:03:13.000,259,11017720,-795,0,1758002592,15197.115642929995,92.38089251999918,50699.14139904001 2025-09-16,06:03:14.000,259,11017646,-795,0,1758002593,15197.115642929995,92.40908904000389,50699.28114144 2025-09-16,06:03:15.000,259,11017773,-795,0,1758002594,15196.98091672999,92.49367860000348,50699.2322316 2025-09-16,06:03:16.000,259,11017470,-795,0,1758002595,15196.994389349995,92.45138382000005,50699.32306416 2025-09-16,06:03:17.000,259,11017448,-795,0,1758002596,15196.90008100999,92.40908904000389,50699.246205840005 2025-09-16,06:03:18.000,259,11017684,-795,0,1758002597,15196.87987207999,92.46548207999876,50699.35101264 2025-09-16,06:03:19.000,259,11017690,-795,0,1758002598,15196.75861849999,92.49367860000348,50699.35799976001 2025-09-16,06:03:20.000,259,11017714,-795,0,1758002599,15196.664310159998,92.55007163999835,50699.38594824001 2025-09-16,06:03:21.000,259,11017611,-795,0,1758002600,15196.502638719998,92.47253120999812,50699.1623604 2025-09-16,06:03:22.000,259,11017718,-795,0,1758002601,15196.509375029993,92.51482599000155,50699.462806560005 2025-09-16,06:03:23.000,259,11017747,-795,0,1758002602,15196.442011929998,92.57826816000306,50699.483767920006 2025-09-16,06:03:24.000,259,11017729,-795,0,1758002603,15196.266867869992,92.55007163999835,50699.43485808001 2025-09-16,06:03:25.000,259,11017725,-795,0,1758002604,15196.226450009992,92.55007163999835,50699.462806560005 2025-09-16,06:03:26.000,259,11017543,-795,0,1758002605,15196.159086909996,92.5077768600022,50699.44883232 2025-09-16,06:03:27.000,259,11017767,-795,0,1758002606,15196.037833329996,92.52187512000091,50699.51870352 2025-09-16,06:03:28.000,259,11017690,-795,0,1758002607,15195.956997609996,92.3597451300011,50699.511716400004 2025-09-16,06:03:29.000,259,11017533,-795,0,1758002608,15195.80879879,92.44433469000069,50699.59556184 2025-09-16,06:03:30.000,259,11017662,-795,0,1758002609,15195.815535099995,92.47958034000476,50699.53966488 2025-09-16,06:03:31.000,259,11017634,-795,0,1758002610,15195.66059996999,92.47958034000476,50699.413896720005 2025-09-16,06:03:32.000,259,11017657,-795,0,1758002611,15195.498928529989,92.41613817000325,50699.45581944001 2025-09-16,06:03:33.000,259,11017737,-795,0,1758002612,15195.418092809989,92.36679426000046,50699.6863944 2025-09-16,06:03:34.000,259,11017767,-795,0,1758002613,15195.384411259998,92.42318730000261,50699.88203376 2025-09-16,06:03:35.000,259,11017601,-795,0,1758002614,15195.256421370002,92.41613817000325,50699.81216256001 2025-09-16,06:03:36.000,259,11017557,-795,0,1758002615,15195.236212440002,92.3949907799979,50699.749278480005 2025-09-16,06:03:37.000,259,11017695,-795,0,1758002616,15195.094749930002,92.40908904000389,50699.60254896001 2025-09-16,06:03:38.000,259,11017605,-795,0,1758002617,15194.973496350001,92.47253120999812,50699.59556184 2025-09-16,06:03:39.000,259,11017668,-795,0,1758002618,15194.865715389991,92.43728556000133,50699.77023984001 2025-09-16,06:03:40.000,259,11017716,-795,0,1758002619,15194.818561219996,92.44433469000069,50699.79120120001 2025-09-16,06:03:41.000,259,11017577,-795,0,1758002620,15194.62994454,92.38794164999854,50699.679407280004 2025-09-16,06:03:42.000,259,11017767,-795,0,1758002621,15194.54910882,92.3949907799979,50699.679407280004 2025-09-16,06:03:43.000,259,11017657,-795,0,1758002622,15194.636680849995,92.58531729000242,50699.77722696 2025-09-16,06:03:44.000,259,11017577,-795,0,1758002623,15194.4682731,92.35269600000174,50699.72831712 2025-09-16,06:03:45.000,259,11017771,-795,0,1758002624,15194.286392729999,92.41613817000325,50699.90299512 2025-09-16,06:03:46.000,259,11017637,-795,0,1758002625,15194.225765939998,92.51482599000155,50699.95190496 2025-09-16,06:03:47.000,259,11017637,-795,0,1758002626,15194.178611769988,92.5712190300037,50700.084660240005 2025-09-16,06:03:48.000,259,11017723,-795,0,1758002627,15194.077567119988,92.62761206999858,50700.11959584 2025-09-16,06:03:49.000,259,11017584,-795,0,1758002628,15193.976522470002,92.64875946000393,50700.070686 2025-09-16,06:03:50.000,259,11017802,-795,0,1758002629,15193.767696859992,92.64875946000393,50699.97985344001 2025-09-16,06:03:51.000,259,11017604,-795,0,1758002630,15193.686861139991,92.56416990000434,50700.10562160001 2025-09-16,06:03:52.000,259,11017569,-795,0,1758002631,15193.558871249996,92.66285772000265,50700.04972464 2025-09-16,06:03:53.000,259,11017713,-795,0,1758002632,15193.55213494,92.74039815000287,50700.07767312001 2025-09-16,06:03:54.000,259,11017611,-795,0,1758002633,15193.42414504999,92.79679118999775,50700.16850568 2025-09-16,06:03:55.000,259,11017637,-795,0,1758002634,15193.32310039999,92.87433161999797,50700.12658296001 2025-09-16,06:03:56.000,259,11017523,-795,0,1758002635,15193.235528369994,92.86023335999926,50700.11959584 2025-09-16,06:03:57.000,259,11017686,-795,0,1758002636,15193.16142895999,92.98006857000291,50700.182479920004 2025-09-16,06:03:58.000,259,11017684,-795,0,1758002637,15193.060384309989,93.02236334999907,50700.29427384001 2025-09-16,06:03:59.000,259,11017760,-795,0,1758002638,15192.865031319998,93.09285464999994,50700.2802996 2025-09-16,06:04:00.000,259,11017664,-795,0,1758002639,15192.689887259992,93.14924769000208,50700.301260960005 2025-09-16,06:04:01.000,259,11017498,-795,0,1758002640,15192.534952130001,93.17744420999952,50700.203441280006 2025-09-16,06:04:02.000,259,11017762,-795,0,1758002641,15192.37328069,93.32547594000062,50700.133570080005 2025-09-16,06:04:03.000,259,11017677,-795,0,1758002642,15192.28570865999,93.38186898000276,50700.32222232001 2025-09-16,06:04:04.000,259,11017616,-795,0,1758002643,15192.117300909995,93.36072159000469,50700.2802996 2025-09-16,06:04:05.000,259,11017605,-795,0,1758002644,15192.076883049995,93.47350767000171,50700.23837688 2025-09-16,06:04:06.000,259,11017735,-795,0,1758002645,15191.96236577999,93.45940941000299,50700.46196472001 2025-09-16,06:04:07.000,259,11017503,-795,0,1758002646,15191.740067549988,93.69203070000367,50700.44100336001 2025-09-16,06:04:08.000,259,11017771,-795,0,1758002647,15191.665968139998,93.6567850499996,50700.23138976 2025-09-16,06:04:09.000,259,11017725,-795,0,1758002648,15191.612077659993,93.77662026000326,50700.482926079996 2025-09-16,06:04:10.000,259,11017442,-795,0,1758002649,15191.490824079992,93.903504599999,50700.55279728 2025-09-16,06:04:11.000,259,11017731,-795,0,1758002650,15191.228107989991,94.06563458999881,50700.27331248001 2025-09-16,06:04:12.000,259,11017631,-795,0,1758002651,15191.302207399996,93.93875025000307,50700.35715792 2025-09-16,06:04:13.000,259,11017603,-795,0,1758002652,15191.180953819996,94.19251893000182,50700.39209352001 2025-09-16,06:04:14.000,259,11017546,-795,0,1758002653,15191.09338179,94.22071544999926,50700.53183592001 2025-09-16,06:04:15.000,259,11017665,-795,0,1758002654,15190.92497403999,94.38284543999907,50700.55279728 2025-09-16,06:04:16.000,259,11017810,-795,0,1758002655,15190.857610939995,94.47448412999802,50700.51087456001 2025-09-16,06:04:17.000,259,11017691,-795,0,1758002656,15190.716148429994,94.53087717000017,50700.51087456001 2025-09-16,06:04:18.000,259,11017664,-795,0,1758002657,15190.554476989993,94.65776151000318,50700.587732880005 2025-09-16,06:04:19.000,259,11017673,-795,0,1758002658,15190.547740679998,94.7705475900002,50700.53183592001 2025-09-16,06:04:20.000,259,11017686,-795,0,1758002659,15190.365860309998,94.84103889000107,50700.59472 2025-09-16,06:04:21.000,259,11017703,-795,0,1758002660,15190.170507319992,94.91153019000194,50700.37811928 2025-09-16,06:04:22.000,259,11017691,-795,0,1758002661,15190.103144219996,95.03841452999768,50700.685552560004 2025-09-16,06:04:23.000,259,11017687,-795,0,1758002662,15190.049253739991,95.1652988700007,50700.59472 2025-09-16,06:04:24.000,259,11017524,-795,0,1758002663,15189.93473647,95.07366018000175,50700.5248488 2025-09-16,06:04:25.000,259,11017660,-795,0,1758002664,15189.961681709996,95.28513408000435,50700.755423760005 2025-09-16,06:04:26.000,259,11017653,-795,0,1758002665,15189.84716443999,95.3767727700033,50700.71350104 2025-09-16,06:04:27.000,259,11017613,-795,0,1758002666,15189.698965619995,95.46841146000224,50700.58074576001 2025-09-16,06:04:28.000,259,11017706,-795,0,1758002667,15189.71243824,95.56709928000055,50700.59472 2025-09-16,06:04:29.000,259,11017603,-795,0,1758002668,15189.577712039994,95.61644319000334,50700.69253968 2025-09-16,06:04:30.000,259,11017672,-795,0,1758002669,15189.476667389994,95.67283622999821,50700.58074576001 2025-09-16,06:04:31.000,259,11017774,-795,0,1758002670,15189.207214989998,95.77152405000379,50700.47593896 2025-09-16,06:04:32.000,259,11017654,-795,0,1758002671,15189.173533439993,95.84906448000402,50700.62965560001 2025-09-16,06:04:33.000,259,11017669,-795,0,1758002672,15189.119642960002,95.84906448000402,50700.76241088 2025-09-16,06:04:34.000,259,11017893,-795,0,1758002673,15188.931026279992,95.89135926000017,50700.72048816 2025-09-16,06:04:35.000,259,11017610,-795,0,1758002674,15188.924289969997,96.05348924999998,50700.7344624 2025-09-16,06:04:36.000,259,11017671,-795,0,1758002675,15188.883872109996,96.23676662999787,50700.755423760005 2025-09-16,06:04:37.000,259,11017911,-795,0,1758002676,15188.722200669996,96.32135619000474,50700.67856544001 2025-09-16,06:04:38.000,259,11017689,-795,0,1758002677,15188.62789232999,96.28611054000066,50700.769398 2025-09-16,06:04:39.000,259,11017602,-795,0,1758002678,15188.560529229995,96.42004401000304,50700.818307839996 2025-09-16,06:04:40.000,259,11017758,-795,0,1758002679,15188.48642981999,96.4270931400024,50700.818307839996 2025-09-16,06:04:41.000,259,11017794,-795,0,1758002680,15188.311285759999,96.4623387899992,50700.62965560001 2025-09-16,06:04:42.000,259,11017831,-795,0,1758002681,15188.38538516999,96.48348618000455,50700.923114640005 2025-09-16,06:04:43.000,259,11017719,-795,0,1758002682,15188.311285759999,96.49758444000327,50700.874204800006 2025-09-16,06:04:44.000,259,11017550,-795,0,1758002683,15188.257395279994,96.69496007999987,50700.90215328 2025-09-16,06:04:45.000,259,11017763,-795,0,1758002684,15188.156350629994,96.78659876999882,50700.650616959996 2025-09-16,06:04:46.000,259,11017543,-795,0,1758002685,15188.055305979993,96.66676356000244,50700.8392692 2025-09-16,06:04:47.000,259,11017614,-795,0,1758002686,15188.014888119993,96.80774616000417,50700.86721768001 2025-09-16,06:04:48.000,259,11017746,-795,0,1758002687,15187.947525019998,96.95577788999799,50700.91612752001 2025-09-16,06:04:49.000,259,11017715,-795,0,1758002688,15187.893634539992,96.94872875999863,50700.99997296 2025-09-16,06:04:50.000,259,11017641,-795,0,1758002689,15187.758908340002,96.92758137000055,50700.93708888 2025-09-16,06:04:51.000,259,11017627,-795,0,1758002690,15187.691545239992,97.05446571000357,50700.72747528001 2025-09-16,06:04:52.000,259,11017681,-795,0,1758002691,15187.671336309992,97.14610440000251,50700.86721768001 2025-09-16,06:04:53.000,259,11017658,-795,0,1758002692,15187.49619225,97.1320061400038,50701.05586992 2025-09-16,06:04:54.000,259,11017822,-795,0,1758002693,15187.38841128999,97.22364483000274,50701.13272824001 2025-09-16,06:04:55.000,259,11017682,-795,0,1758002694,15187.422092839995,97.41397133999999,50701.05586992 2025-09-16,06:04:56.000,259,11017523,-795,0,1758002695,15187.220003539995,97.36462743000448,50701.00696008 2025-09-16,06:04:57.000,259,11017596,-795,0,1758002696,15187.112222579999,97.39282395000191,50701.10477976 2025-09-16,06:04:58.000,259,11017768,-795,0,1758002697,15187.071804719999,97.54790481000236,50701.153689599996 2025-09-16,06:04:59.000,259,11017732,-795,0,1758002698,15186.937078519994,97.59019958999852,50701.118754 2025-09-16,06:05:00.000,259,11017614,-795,0,1758002699,15186.849506489998,97.70298567000282,50701.17465096 2025-09-16,06:05:01.000,259,11017704,-795,0,1758002700,15186.647417189997,97.64659263000067,50700.99997296 2025-09-16,06:05:02.000,259,11017662,-795,0,1758002701,15186.687835049997,97.83691913999792,50701.03490856001 2025-09-16,06:05:03.000,259,11017660,-795,0,1758002702,15186.559845160002,97.82987000999856,50701.07683128 2025-09-16,06:05:04.000,259,11017819,-795,0,1758002703,15186.33754693,97.85101740000391,50701.020934320004 2025-09-16,06:05:05.000,259,11017786,-795,0,1758002704,15186.33754693,97.97790173999965,50701.12574112 2025-09-16,06:05:06.000,259,11017700,-795,0,1758002705,15186.330810619991,98.08363869000459,50701.18163808001 2025-09-16,06:05:07.000,259,11017712,-795,0,1758002706,15186.243238589996,98.11888434000139,50701.041895680006 2025-09-16,06:05:08.000,259,11017671,-795,0,1758002707,15186.16913917999,98.18937564000225,50701.16766384 2025-09-16,06:05:09.000,259,11017728,-795,0,1758002708,15186.03441298,98.30216171999928,50701.17465096 2025-09-16,06:05:10.000,259,11017872,-795,0,1758002709,15185.97378619,98.28806346000056,50701.21657368 2025-09-16,06:05:11.000,259,11017701,-795,0,1758002710,15185.88621415999,98.43609519000165,50700.99298584001 2025-09-16,06:05:12.000,259,11017727,-795,0,1758002711,15185.892950469999,98.53478300999996,50701.25150928001 2025-09-16,06:05:13.000,259,11017608,-795,0,1758002712,15185.670652239998,98.49953736000316,50701.32836760001 2025-09-16,06:05:14.000,259,11017835,-795,0,1758002713,15185.650443309998,98.66871648000233,50701.27945776001 2025-09-16,06:05:15.000,259,11017797,-795,0,1758002714,15185.549398659998,98.66871648000233,50701.14670248 2025-09-16,06:05:16.000,259,11017770,-795,0,1758002715,15185.461826630002,98.71101125999849,50701.10477976 2025-09-16,06:05:17.000,259,11017533,-795,0,1758002716,15185.367518289997,98.8731412499983,50701.18163808001 2025-09-16,06:05:18.000,259,11017732,-795,0,1758002717,15185.320364120002,98.97887820000324,50701.321380479996 2025-09-16,06:05:19.000,259,11017670,-795,0,1758002718,15185.279946260001,98.97887820000324,50701.30041912001 2025-09-16,06:05:20.000,259,11017863,-795,0,1758002719,15185.125011129996,99.19740122999792,50701.33535472 2025-09-16,06:05:21.000,259,11017652,-795,0,1758002720,15185.044175409996,99.12690993000433,50701.07683128 2025-09-16,06:05:22.000,259,11017618,-795,0,1758002721,15185.09806589,99.3313347000003,50701.16766384 2025-09-16,06:05:23.000,259,11017680,-795,0,1758002722,15184.902712899995,99.28199079000478,50701.377277440006 2025-09-16,06:05:24.000,259,11017765,-795,0,1758002723,15184.84882241999,99.46526817000267,50701.258496400005 2025-09-16,06:05:25.000,259,11017752,-795,0,1758002724,15184.79493194,99.50051381999947,50701.38426456 2025-09-16,06:05:26.000,259,11017750,-795,0,1758002725,15184.68715097999,99.59215250999841,50701.46811000001 2025-09-16,06:05:27.000,259,11017803,-795,0,1758002726,15184.471589059998,99.88116684000124,50701.49605848001 2025-09-16,06:05:28.000,259,11017634,-795,0,1758002727,15184.451380129998,99.86706858000252,50701.25150928001 2025-09-16,06:05:29.000,259,11017750,-795,0,1758002728,15184.404225959988,100.01510031000362,50701.31439336 2025-09-16,06:05:30.000,259,11017715,-795,0,1758002729,15184.350335479998,100.0996898700032,50701.48208424 2025-09-16,06:05:31.000,259,11017716,-795,0,1758002730,15184.114564629992,100.30411463999917,50701.09779264 2025-09-16,06:05:32.000,259,11017623,-795,0,1758002731,15184.154982489992,100.37460594000004,50701.356316080004 2025-09-16,06:05:33.000,259,11017855,-795,0,1758002732,15184.134773559992,100.52263767000113,50701.51003272 2025-09-16,06:05:34.000,259,11017774,-795,0,1758002733,15184.080883080002,100.55788331999793,50701.51701984001 2025-09-16,06:05:35.000,259,11017702,-795,0,1758002734,15184.006783669996,100.62132548999944,50701.544968320006 2025-09-16,06:05:36.000,259,11017687,-795,0,1758002735,15183.83837592,100.73411157000373,50701.53099408 2025-09-16,06:05:37.000,259,11017663,-795,0,1758002736,15183.79795806,100.83279939000204,50701.656762239996 2025-09-16,06:05:38.000,259,11017579,-795,0,1758002737,15183.73059495999,100.88214330000483,50701.51701984001 2025-09-16,06:05:39.000,259,11017698,-795,0,1758002738,15183.64975923999,101.00902764000057,50701.56592968001 2025-09-16,06:05:40.000,259,11017553,-795,0,1758002739,15183.57565983,101.10066632999951,50701.69868496 2025-09-16,06:05:41.000,259,11017759,-795,0,1758002740,15183.40725207999,101.20640328000445,50701.426187280005 2025-09-16,06:05:42.000,259,11017684,-795,0,1758002741,15183.420724699994,101.3614841400049,50701.57990392 2025-09-16,06:05:43.000,259,11017742,-795,0,1758002742,15183.333152669999,101.42492630999914,50701.642788000005 2025-09-16,06:05:44.000,259,11017792,-795,0,1758002743,15183.279262189993,101.33328762000019,50701.656762239996 2025-09-16,06:05:45.000,259,11017763,-795,0,1758002744,15183.238844329993,101.55885978000151,50701.68471072001 2025-09-16,06:05:46.000,259,11017595,-795,0,1758002745,15183.178217539993,101.58705629999895,50701.6777236 2025-09-16,06:05:47.000,259,11017508,-795,0,1758002746,15183.070436579997,101.72803890000068,50701.77554328 2025-09-16,06:05:48.000,259,11017604,-795,0,1758002747,15182.976128239992,101.7421371599994,50701.83842736 2025-09-16,06:05:49.000,259,11017655,-795,0,1758002748,15182.922237760002,101.77738281000347,50701.824453119996 2025-09-16,06:05:50.000,259,11017850,-795,0,1758002749,15182.767302629996,101.84787411000434,50701.7475948 2025-09-16,06:05:51.000,259,11017623,-795,0,1758002750,15182.59215856999,101.72803890000068,50701.593878160005 2025-09-16,06:05:52.000,259,11017662,-795,0,1758002751,15182.672994289991,101.87607063000178,50701.91528568 2025-09-16,06:05:53.000,259,11017672,-795,0,1758002752,15182.63257642999,101.953611060002,50701.77554328 2025-09-16,06:05:54.000,259,11017736,-795,0,1758002753,15182.504586539995,101.99590583999816,50701.8873372 2025-09-16,06:05:55.000,259,11017662,-795,0,1758002754,15182.403541889995,101.953611060002,50701.78253040001 2025-09-16,06:05:56.000,259,11017780,-795,0,1758002755,15182.30923354999,102.01000410000415,50701.978169760005 2025-09-16,06:05:57.000,259,11017592,-795,0,1758002756,15182.31596986,102.05934800999967,50701.92227280001 2025-09-16,06:05:58.000,259,11017670,-795,0,1758002757,15182.201452589994,102.14393756999925,50701.978169760005 2025-09-16,06:05:59.000,259,11017718,-795,0,1758002758,15182.107144249989,102.15803582999797,50702.027079600004 2025-09-16,06:06:00.000,259,11017747,-795,0,1758002759,15181.965681739988,102.08754453000438,50701.95022128001 2025-09-16,06:06:01.000,259,11017717,-795,0,1758002760,15181.932000189998,102.12983931000053,50701.87336296001 2025-09-16,06:06:02.000,259,11017702,-795,0,1758002761,15181.857900779993,102.1650849600046,50701.97118264001 2025-09-16,06:06:03.000,259,11017783,-795,0,1758002762,15181.783801370002,102.2355762599982,50701.94323416 2025-09-16,06:06:04.000,259,11017634,-795,0,1758002763,15181.689493029997,102.2355762599982,50701.99913112001 2025-09-16,06:06:05.000,259,11017769,-795,0,1758002764,15181.554766829991,102.1650849600046,50701.93624704 2025-09-16,06:06:06.000,259,11017591,-795,0,1758002765,15181.554766829991,102.34131321000314,50702.12489928 2025-09-16,06:06:07.000,259,11017663,-795,0,1758002766,15181.487403729996,102.26377278000291,50702.096950800005 2025-09-16,06:06:08.000,259,11017662,-795,0,1758002767,15181.305523359995,102.18623235000268,50702.06900232001 2025-09-16,06:06:09.000,259,11017692,-795,0,1758002768,15181.23142394999,102.38360798999929,50702.08297656 2025-09-16,06:06:10.000,259,11017632,-795,0,1758002769,15181.13037929999,102.31311668999842,50701.98515688 2025-09-16,06:06:11.000,259,11017600,-795,0,1758002770,15181.13037929999,102.4470501600008,50702.03406672 2025-09-16,06:06:12.000,259,11017698,-795,0,1758002771,15181.02933464999,102.51049233000231,50701.992143999996 2025-09-16,06:06:13.000,259,11017685,-795,0,1758002772,15180.968707859989,102.60213102000125,50702.08297656 2025-09-16,06:06:14.000,259,11017713,-795,0,1758002773,15180.854190589998,102.57393450000382,50702.048040960006 2025-09-16,06:06:15.000,259,11017734,-795,0,1758002774,15180.800300109993,102.70081883999956,50702.096950800005 2025-09-16,06:06:16.000,259,11017792,-795,0,1758002775,15180.753145939998,102.88409622000472,50702.22970608 2025-09-16,06:06:17.000,259,11017541,-795,0,1758002776,15180.699255459993,102.84180144000129,50702.22970608 2025-09-16,06:06:18.000,259,11017898,-795,0,1758002777,15180.652101289998,103.0039314300011,50702.25066744 2025-09-16,06:06:19.000,259,11017775,-795,0,1758002778,15180.510638779997,103.08147186000133,50702.22970608 2025-09-16,06:06:20.000,259,11017715,-795,0,1758002779,15180.450011989997,103.18720880999899,50702.08996368001 2025-09-16,06:06:21.000,259,11017773,-795,0,1758002780,15180.28160424,103.2506509800005,50701.92227280001 2025-09-16,06:06:22.000,259,11017694,-795,0,1758002781,15180.301813170001,103.29294576000393,50702.12489928 2025-09-16,06:06:23.000,259,11017555,-795,0,1758002782,15180.254658999991,103.41278097000031,50702.23669320001 2025-09-16,06:06:24.000,259,11017682,-795,0,1758002783,15180.18055959,103.55376357000205,50702.17380912 2025-09-16,06:06:25.000,259,11017721,-795,0,1758002784,15180.13340541999,103.72294269000122,50702.25765456001 2025-09-16,06:06:26.000,259,11017719,-795,0,1758002785,15180.05930601,103.73704094999994,50702.23669320001 2025-09-16,06:06:27.000,259,11017720,-795,0,1758002786,15180.106460179995,103.97671136999998,50702.194770480004 2025-09-16,06:06:28.000,259,11017618,-795,0,1758002787,15179.97173397999,104.0190061500034,50702.25765456001 2025-09-16,06:06:29.000,259,11017834,-795,0,1758002788,15179.904370879995,104.06130092999956,50702.383422720006 2025-09-16,06:06:30.000,259,11017487,-795,0,1758002789,15179.87742564,104.25867657000344,50702.383422720006 2025-09-16,06:06:31.000,259,11017814,-795,0,1758002790,15179.709017889989,104.35736439000175,50702.08297656 2025-09-16,06:06:32.000,259,11017747,-795,0,1758002791,15179.762908369994,104.547690899999,50702.42534544001 2025-09-16,06:06:33.000,259,11017703,-795,0,1758002792,15179.675336339998,104.63228045999858,50702.42534544001 2025-09-16,06:06:34.000,259,11017642,-795,0,1758002793,15179.567555379988,104.7591648000016,50702.27861592 2025-09-16,06:06:35.000,259,11017692,-795,0,1758002794,15179.506928589988,104.71687001999817,50702.383422720006 2025-09-16,06:06:36.000,259,11017802,-795,0,1758002795,15179.439565489993,104.80850871000439,50702.42534544001 2025-09-16,06:06:37.000,259,11017816,-795,0,1758002796,15179.405883940002,104.96358957000484,50702.362461360004 2025-09-16,06:06:38.000,259,11017750,-795,0,1758002797,15179.432829179997,104.94949130999885,50702.47425528001 2025-09-16,06:06:39.000,259,11017733,-635,0,1758002798,15179.291366669997,105.11867042999802,50702.45329392001 2025-09-16,06:06:40.000,259,11017641,-795,0,1758002799,15179.271157739997,105.24555477000104,50702.36944848 2025-09-16,06:06:41.000,259,11017615,-795,0,1758002800,15179.190322019997,105.27375128999847,50702.28560304001 2025-09-16,06:06:42.000,259,11017750,-795,0,1758002801,15179.156640469992,105.49227432000043,50702.39739696 2025-09-16,06:06:43.000,259,11017753,-795,0,1758002802,15179.096013679991,105.57686388000002,50702.600023440005 2025-09-16,06:06:44.000,259,11017600,-795,0,1758002803,15178.968023789996,105.64030605000153,50702.40438408001 2025-09-16,06:06:45.000,259,11017860,-635,0,1758002804,15179.008441649996,105.66850256999896,50702.57207496001 2025-09-16,06:06:46.000,259,11017876,-795,0,1758002805,15178.87371544999,105.83063255999878,50702.52316512001 2025-09-16,06:06:47.000,259,11017611,-795,0,1758002806,15178.86024283,105.82358342999942,50702.52316512001 2025-09-16,06:06:48.000,259,11017756,-795,0,1758002807,15178.73225293999,105.99276254999859,50702.59303632001 2025-09-16,06:06:49.000,259,11017685,-795,0,1758002808,15178.705307699995,106.04915559000074,50702.60701056 2025-09-16,06:06:50.000,259,11017644,-795,0,1758002809,15178.597526739999,106.27472775000206,50702.70483024 2025-09-16,06:06:51.000,259,11017835,-795,0,1758002810,15178.523427329994,106.24653123000462,50702.48822952 2025-09-16,06:06:52.000,259,11017853,-795,0,1758002811,15178.530163639989,106.41571035000379,50702.57207496001 2025-09-16,06:06:53.000,259,11017821,-795,0,1758002812,15178.422382679993,106.5143981700021,50702.62797192 2025-09-16,06:06:54.000,259,11017738,-795,0,1758002813,15178.355019579998,106.49325078000402,50702.76072720001 2025-09-16,06:06:55.000,259,11017633,-795,0,1758002814,15178.267447550003,106.69062642000063,50702.74675296 2025-09-16,06:06:56.000,259,11017730,-795,0,1758002815,15178.227029690002,106.71882293999806,50702.78168856 2025-09-16,06:06:57.000,259,11017917,-795,0,1758002816,15178.152930279997,106.83160902000236,50702.69085600001 2025-09-16,06:06:58.000,259,11017705,-795,0,1758002817,15178.065358250002,106.81046163000428,50702.82361128 2025-09-16,06:06:59.000,259,11017702,-795,0,1758002818,15178.031676699997,106.93029684000066,50702.77470144 2025-09-16,06:07:00.000,259,11017676,-795,0,1758002819,15177.923895740001,106.95144422999874,50702.865534000004 2025-09-16,06:07:01.000,259,11017635,-795,0,1758002820,15177.809378469996,107.07832857000176,50702.68386888 2025-09-16,06:07:02.000,259,11017647,-795,0,1758002821,15177.795905849991,107.16291813000134,50702.75374008 2025-09-16,06:07:03.000,259,11017550,-795,0,1758002822,15177.768960609996,107.28980247000436,50702.82361128 2025-09-16,06:07:04.000,259,11017771,-795,0,1758002823,15177.566871309995,107.28275333999773,50702.83758552001 2025-09-16,06:07:05.000,259,11017735,-755,0,1758002824,15177.62076179,107.3532446399986,50702.97732792001 2025-09-16,06:07:06.000,259,11017592,-795,0,1758002825,15177.47256296999,107.62111158000334,50702.830598399996 2025-09-16,06:07:07.000,259,11017755,-795,0,1758002826,15177.43888142,107.69865201000357,50702.9703408 2025-09-16,06:07:08.000,259,11017900,-795,0,1758002827,15177.486035589995,107.69160288000421,50702.89348248 2025-09-16,06:07:09.000,259,11017704,-795,0,1758002828,15177.37151831999,107.73389766000037,50702.9703408 2025-09-16,06:07:10.000,259,11017613,-795,0,1758002829,15177.324364149994,107.82553634999931,50703.06816048 2025-09-16,06:07:21.000,259,11017701,-795,0,1758002840,15176.745041490001,109.00274106000143,50703.01226352 2025-09-16,06:07:22.000,259,11017802,-795,0,1758002841,15176.60357898,109.20011669999803,50702.998289279996 2025-09-16,06:07:23.000,259,11017736,-795,0,1758002842,15176.53621587999,109.1719201800006,50703.040212 2025-09-16,06:07:24.000,259,11017836,-795,0,1758002843,15176.46211647,109.41863973,50702.90745672001 2025-09-16,06:07:25.000,259,11017874,-795,0,1758002844,15176.51600694999,109.41863973,50702.94937944 2025-09-16,06:07:26.000,259,11017694,-795,0,1758002845,15176.576633739991,109.48913103000086,50703.23585136 2025-09-16,06:07:27.000,259,11017759,-795,0,1758002846,15176.388017059995,109.61601537000388,50703.06816048 2025-09-16,06:07:28.000,259,11017780,-795,0,1758002847,15176.41496229999,109.6935558000041,50703.21489000001 2025-09-16,06:07:29.000,259,11017680,-795,0,1758002848,15176.33412657999,109.79224362000241,50703.3546324 2025-09-16,06:07:30.000,259,11017733,-795,0,1758002849,15176.408225989995,109.83453839999856,50703.22886424 2025-09-16,06:07:31.000,259,11017726,-795,0,1758002850,15176.27349978999,109.84158752999792,50703.11707032 2025-09-16,06:07:32.000,259,11017653,-795,0,1758002851,15176.158982519999,109.91207882999879,50703.07514760001 2025-09-16,06:07:33.000,259,11017687,-795,0,1758002852,15176.21287299999,110.01076665000437,50703.34065816001 2025-09-16,06:07:34.000,259,11017700,-795,0,1758002853,15176.071410489989,109.98257012999966,50703.368606640004 2025-09-16,06:07:35.000,259,11017700,-795,0,1758002854,15176.064674179994,110.05306143000053,50703.368606640004 2025-09-16,06:07:36.000,259,11017509,-795,0,1758002855,15175.929947979988,110.21519142000034,50703.30572256 2025-09-16,06:07:37.000,259,11017620,-795,0,1758002856,15175.862584879993,110.09535621000396,50703.30572256 2025-09-16,06:07:38.000,259,11017627,-795,0,1758002857,15175.721122369992,110.25043707000441,50703.39655512 2025-09-16,06:07:39.000,259,11017815,-795,0,1758002858,15175.640286649992,110.37732141000015,50703.39655512 2025-09-16,06:07:40.000,259,11017740,-795,0,1758002859,15175.586396170002,110.26453533000313,50703.38258088001 2025-09-16,06:07:41.000,259,11017806,-795,0,1758002860,15175.397779489991,110.41256706000422,50703.152005920005 2025-09-16,06:07:42.000,259,11017580,-795,0,1758002861,15175.417988419991,110.44781271000102,50703.39655512 2025-09-16,06:07:43.000,259,11017866,-795,0,1758002862,15175.357361629991,110.48305835999781,50703.501361919996 2025-09-16,06:07:44.000,259,11017787,-795,0,1758002863,15175.30347115,110.61699183000019,50703.389568000006 2025-09-16,06:07:45.000,259,11017702,-795,0,1758002864,15175.09464553999,110.63813921999827,50703.438477840005 2025-09-16,06:07:46.000,259,11017583,-795,0,1758002865,15175.027282439994,110.82141660000343,50703.52232328 2025-09-16,06:07:47.000,259,11017673,-795,0,1758002866,15174.892556239989,110.80731834000471,50703.57123312 2025-09-16,06:07:48.000,259,11017829,-795,0,1758002867,15174.784775279993,110.84961312000087,50703.501361919996 2025-09-16,06:07:49.000,259,11017672,-795,0,1758002868,15174.784775279993,110.94125180999981,50703.557258880006 2025-09-16,06:07:50.000,259,11017774,-795,0,1758002869,15174.690466939988,111.11748005999834,50703.57123312 2025-09-16,06:07:51.000,259,11017674,-795,0,1758002870,15174.495113949997,111.15977484000177,50703.41052936001 2025-09-16,06:07:52.000,259,11017849,-795,0,1758002871,15174.562477049993,111.27961004999815,50703.67603992001 2025-09-16,06:07:53.000,259,11017733,-795,0,1758002872,15174.468168710002,111.37829787000373,50703.69700128001 2025-09-16,06:07:54.000,259,11017636,-795,0,1758002873,15174.394069299997,111.59682089999842,50703.62713008001 2025-09-16,06:07:55.000,259,11017563,-795,0,1758002874,15174.373860369997,111.61091916000441,50703.64809144001 2025-09-16,06:07:56.000,259,11017734,-795,0,1758002875,15174.293024649996,111.63206655000249,50703.76687248001 2025-09-16,06:07:57.000,259,11017720,-795,0,1758002876,15174.333442509997,111.84354044999782,50703.73193688 2025-09-16,06:07:58.000,259,11017674,-795,0,1758002877,15174.266079410001,112.04796522000106,50703.81578232001 2025-09-16,06:07:59.000,259,11017628,-795,0,1758002878,15174.11788058999,112.22419346999959,50703.8087952 2025-09-16,06:08:00.000,259,11017770,-795,0,1758002879,15174.14482583,112.35107781000261,50703.76687248001 2025-09-16,06:08:01.000,259,11017839,-795,0,1758002880,15174.1246169,112.3863234599994,50703.703988400004 2025-09-16,06:08:02.000,259,11017724,-715,0,1758002881,15174.111144279996,112.59074823000265,50703.88565352001 2025-09-16,06:08:03.000,259,11017808,-795,0,1758002882,15174.010099629995,112.75287822000246,50703.85770504 2025-09-16,06:08:04.000,259,11017730,-795,0,1758002883,15174.02357225,112.92205734000163,50703.93456336001 2025-09-16,06:08:05.000,259,11017756,-795,0,1758002884,15173.949472839995,113.12648211000487,50704.060331520006 2025-09-16,06:08:06.000,259,11017666,-795,0,1758002885,15173.80127402,113.28861210000468,50703.92058912 2025-09-16,06:08:07.000,259,11017825,-795,0,1758002886,15173.767592469994,113.4366438299985,50703.97648608 2025-09-16,06:08:08.000,259,11017683,-795,0,1758002887,15173.828219259995,113.47188948000257,50704.01142168001 2025-09-16,06:08:09.000,259,11017671,-795,0,1758002888,15173.808010329994,113.73270729000069,50704.07430576 2025-09-16,06:08:10.000,259,11017708,-795,0,1758002889,15173.84169188,113.78205120000348,50704.060331520006 2025-09-16,06:08:11.000,259,11017614,-795,0,1758002890,15173.565503169993,113.95123032000265,50703.80180808 2025-09-16,06:08:12.000,259,11017867,-795,0,1758002891,15173.80127402,114.02877075000288,50704.08129288001 2025-09-16,06:08:13.000,259,11017718,-795,0,1758002892,15173.787801399994,114.17680248000397,50704.109241360005 2025-09-16,06:08:14.000,259,11017758,-795,0,1758002893,15173.767592469994,114.34598160000314,50704.24199664 2025-09-16,06:08:15.000,259,11017838,-795,0,1758002894,15173.740647229999,114.34598160000314,50704.11622848 2025-09-16,06:08:16.000,259,11017703,-795,0,1758002895,15173.673284129989,114.50811159000295,50704.20007392001 2025-09-16,06:08:17.000,259,11017695,-795,0,1758002896,15173.727174609994,114.70548722999956,50704.31186784 2025-09-16,06:08:18.000,259,11017759,-795,0,1758002897,15173.706965679994,114.83942070000194,50704.276932240005 2025-09-16,06:08:19.000,259,11017699,-795,0,1758002898,15173.619393649999,114.8464698300013,50704.25597088 2025-09-16,06:08:20.000,259,11017796,-795,0,1758002899,15173.680020439999,115.02974720999919,50704.276932240005 2025-09-16,06:08:31.000,259,11017650,-795,0,1758002910,15173.619393649999,115.86859368000296,50704.339816319996 2025-09-16,06:08:32.000,259,11017704,-795,0,1758002911,15173.632866269989,115.88269194000168,50704.34680344001 2025-09-16,06:08:33.000,259,11017673,-795,0,1758002912,15173.531821619988,115.84039715999825,50704.38872616001 2025-09-16,06:08:34.000,259,11017662,-795,0,1758002913,15173.592448409989,115.91793758999847,50704.444623120005 2025-09-16,06:08:35.000,259,11017801,-795,0,1758002914,15173.666547819994,115.93908498000383,50704.50052008 2025-09-16,06:08:36.000,259,11017763,-795,0,1758002915,15173.727174609994,115.90383932999976,50704.51449432001 2025-09-16,06:08:37.000,259,11017729,-795,0,1758002916,15173.720438299999,115.88269194000168,50704.64026248 2025-09-16,06:08:38.000,259,11017705,-795,0,1758002917,15173.632866269989,115.88974107000104,50704.59833976 2025-09-16,06:08:39.000,259,11017732,-795,0,1758002918,15173.787801399994,115.98842888999934,50704.62628824 2025-09-16,06:08:40.000,259,11017806,-755,0,1758002919,15173.79453770999,115.94613411000319,50704.63327536001 2025-09-16,06:08:41.000,259,11017780,-795,0,1758002920,15173.666547819994,116.03072367000277,50704.41667464001 2025-09-16,06:08:42.000,259,11017655,-795,0,1758002921,15173.77432877999,115.93908498000383,50704.612314000005 2025-09-16,06:08:43.000,259,11017692,-795,0,1758002922,15173.85516449999,116.0095762800047,50704.7171208 2025-09-16,06:08:44.000,259,11017744,-795,0,1758002923,15173.747383539994,116.06596931999957,50704.75904352 2025-09-16,06:08:45.000,259,11017886,-795,0,1758002924,15173.686756749994,115.97433063000062,50704.68917232 2025-09-16,06:08:46.000,259,11017563,-795,0,1758002925,15173.727174609994,116.22809930999938,50704.68218520001 2025-09-16,06:08:47.000,259,11017646,-795,0,1758002926,15173.787801399994,116.22105018000002,50704.65423672001 2025-09-16,06:08:48.000,259,11017624,-795,0,1758002927,15173.706965679994,116.29154148000089,50704.84987608001 2025-09-16,06:08:49.000,259,11017763,-795,0,1758002928,15173.78106509,116.31268886999896,50704.877824560004 2025-09-16,06:08:50.000,259,11017672,-795,0,1758002929,15173.76085616,116.4184258200039,50704.9267344 2025-09-16,06:08:51.000,259,11017372,-795,0,1758002930,15173.632866269989,116.24924670000473,50704.53545568001 2025-09-16,06:08:52.000,259,11017712,-795,0,1758002931,15173.85516449999,116.58760494000308,50704.91974728001 2025-09-16,06:08:53.000,259,11017753,-795,0,1758002932,15173.76085616,116.44662234000134,50704.89179880001 2025-09-16,06:08:54.000,259,11017730,-795,0,1758002933,15173.79453770999,116.46072060000006,50705.0315412 2025-09-16,06:08:55.000,259,11017674,-795,0,1758002934,15173.747383539994,116.63694884999859,50705.045515440004 2025-09-16,06:08:56.000,259,11017851,-795,0,1758002935,15173.740647229999,116.77088232000096,50705.010579839996 2025-09-16,06:08:57.000,259,11017870,-795,0,1758002936,15173.808010329994,116.74268580000353,50704.996605600005 2025-09-16,06:08:58.000,259,11017845,-795,0,1758002937,15173.767592469994,116.77793145000032,50705.01756696001 2025-09-16,06:08:59.000,259,11017771,-795,0,1758002938,15173.639602579999,116.89776666000398,50705.066476800006 2025-09-16,06:09:00.000,259,11017884,-795,0,1758002939,15173.599184719998,116.87661926999863,50705.10839952001 2025-09-16,06:09:01.000,259,11017817,-795,0,1758002940,15173.525085309993,116.95415969999885,50704.947695760005 2025-09-16,06:09:02.000,259,11017796,-795,0,1758002941,15173.511612689988,117.10219142999995,50705.12936088 2025-09-16,06:09:03.000,259,11017756,-795,0,1758002942,15173.417304349998,116.96825796000485,50705.27609040001 2025-09-16,06:09:04.000,259,11017658,-795,0,1758002943,15173.471194829988,117.2220266400036,50705.262116160004 2025-09-16,06:09:05.000,259,11017836,-795,0,1758002944,15173.363413869993,117.20792838000489,50705.331987360005 2025-09-16,06:09:06.000,259,11017869,-795,0,1758002945,15173.403831729993,117.22907577000296,50705.35993584 2025-09-16,06:09:07.000,259,11017853,-795,0,1758002946,15173.397095419998,117.36300923999806,50705.35294872001 2025-09-16,06:09:08.000,259,11017800,-795,0,1758002947,15173.343204939993,117.51104096999916,50705.29006464 2025-09-16,06:09:09.000,259,11017856,-795,0,1758002948,15173.329732320002,117.37710750000406,50705.311026 2025-09-16,06:09:10.000,259,11017914,-795,0,1758002949,15173.343204939993,117.59563052999874,50705.46474264 2025-09-16,06:09:11.000,259,11017676,-795,0,1758002950,15173.080488849992,117.59563052999874,50705.30403888001 2025-09-16,06:09:12.000,259,11017659,-795,0,1758002951,15173.242160289992,117.67317095999897,50705.485704 2025-09-16,06:09:13.000,259,11017698,-795,0,1758002952,15173.161324569992,117.70136748000368,50705.49269112001 2025-09-16,06:09:14.000,259,11017739,-795,0,1758002953,15173.087225160001,117.72251487000176,50705.38788432 2025-09-16,06:09:15.000,259,11017772,-795,0,1758002954,15173.188269810002,117.90579224999965,50705.49269112001 2025-09-16,06:09:16.000,259,11017827,-795,0,1758002955,15173.154588259997,117.93398877000436,50705.52063960001 2025-09-16,06:09:17.000,259,11017636,-795,0,1758002956,15173.067016230001,117.94103790000372,50705.65339488 2025-09-16,06:09:18.000,259,11017538,-795,0,1758002957,15173.067016230001,118.01857833000395,50705.56256232001 2025-09-16,06:09:19.000,259,11017818,-795,0,1758002958,15172.92555372,118.08202049999818,50705.56256232001 2025-09-16,06:09:20.000,259,11017718,-795,0,1758002959,15173.006389440001,118.15251179999905,50705.67435624 2025-09-16,06:09:21.000,259,11017765,-795,0,1758002960,15173.046807300001,118.25119962000463,50705.42281992001 2025-09-16,06:09:22.000,259,11017648,-795,0,1758002961,15172.992916819996,118.31464178999886,50705.59051080001 2025-09-16,06:09:23.000,259,11017652,-795,0,1758002962,15172.98618051,118.4203787400038,50705.60448504 2025-09-16,06:09:24.000,259,11017639,-795,0,1758002963,15173.053543609996,118.3075926599995,50705.667369120005 2025-09-16,06:09:25.000,259,11017718,-795,0,1758002964,15172.992916819996,118.5190665600021,50705.66038200001 2025-09-16,06:09:26.000,259,11017810,-795,0,1758002965,15172.939026339991,118.51201743000274,50705.74422744 2025-09-16,06:09:27.000,259,11017743,-795,0,1758002966,15173.060279919991,118.46972264999931,50705.60448504 2025-09-16,06:09:28.000,259,11017746,-795,0,1758002967,15173.073752539996,118.71644219999871,50705.75121456 2025-09-16,06:09:29.000,259,11017598,-795,0,1758002968,15173.087225160001,118.78693349999958,50705.765188800004 2025-09-16,06:09:30.000,259,11017890,-795,0,1758002969,15172.999653129991,118.81513002000429,50705.8001244 2025-09-16,06:09:31.000,259,11017882,-795,0,1758002970,15173.060279919991,118.90676871000323,50705.64640776 2025-09-16,06:09:32.000,259,11017691,-795,0,1758002971,15172.98618051,119.00545653000154,50705.79313728 2025-09-16,06:09:33.000,259,11017781,-795,0,1758002972,15173.080488849992,119.06184957000369,50705.91191832 2025-09-16,06:09:34.000,259,11017817,-795,0,1758002973,15173.040070989991,119.17463565000071,50705.96082816 2025-09-16,06:09:35.000,259,11017748,-795,0,1758002974,15173.120906709992,119.15348826000263,50706.03069936 2025-09-16,06:09:36.000,259,11017553,-795,0,1758002975,15173.188269810002,119.13939000000391,50705.99576376001 2025-09-16,06:09:37.000,259,11017569,-795,0,1758002976,15173.127643020001,119.30151999000373,50706.16345464001 2025-09-16,06:09:38.000,259,11017645,-795,0,1758002977,15173.161324569992,119.29447086000437,50706.0796092 2025-09-16,06:09:39.000,259,11017657,-795,0,1758002978,15173.026598370001,119.38610955000331,50706.072622080006 2025-09-16,06:09:40.000,259,11017798,-795,0,1758002979,15173.040070989991,119.3226673800018,50706.072622080006 2025-09-16,06:09:41.000,259,11017747,-795,0,1758002980,15172.979444199991,119.45660085000418,50705.70929184001 2025-09-16,06:09:42.000,259,11017669,-795,0,1758002981,15173.013125749996,119.5059447599997,50706.16345464001 2025-09-16,06:09:43.000,259,11017746,-795,0,1758002982,15172.999653129991,119.4706991100029,50706.072622080006 2025-09-16,06:09:44.000,259,11017609,-795,0,1758002983,15172.91881740999,119.58348518999992,50706.0796092 2025-09-16,06:09:45.000,259,11017739,-795,0,1758002984,15172.90534479,119.59053431999928,50706.268261440004 2025-09-16,06:09:46.000,259,11017688,-795,0,1758002985,15172.844718,119.63987823000207,50706.26127432001 2025-09-16,06:09:47.000,259,11017633,-795,0,1758002986,15172.730200729995,119.76676256999781,50706.408003840006 2025-09-16,06:09:48.000,259,11017527,-795,0,1758002987,15172.730200729995,119.90069604000018,50706.387042480004 2025-09-16,06:09:49.000,259,11017769,-795,0,1758002988,15172.66283763,119.90774516999954,50706.435952320004 2025-09-16,06:09:50.000,259,11017760,-795,0,1758002989,15172.55505666999,119.97823647000041,50706.38005536001 2025-09-16,06:09:51.000,259,11017649,-795,0,1758002990,15172.460748329999,119.97823647000041,50706.240312960006 2025-09-16,06:09:52.000,259,11017703,-795,0,1758002991,15172.541584049999,120.1262682000015,50706.49883640001 2025-09-16,06:09:53.000,259,11017625,-795,0,1758002992,15172.507902499994,120.19675950000237,50706.51979776 2025-09-16,06:09:54.000,259,11017883,-795,0,1758002993,15172.366439989994,120.26725080000324,50706.44293944 2025-09-16,06:09:55.000,259,11017603,-795,0,1758002994,15172.373176299989,120.3729877500009,50706.4639008 2025-09-16,06:09:56.000,259,11017745,-795,0,1758002995,15172.373176299989,120.50692122000328,50706.4639008 2025-09-16,06:09:57.000,259,11017701,-795,0,1758002996,15172.373176299989,120.49282296000456,50706.575694720006 2025-09-16,06:09:58.000,259,11017832,-795,0,1758002997,15172.339494749998,120.59855991000222,50706.61063032 2025-09-16,06:09:59.000,259,11017778,-795,0,1758002998,15172.231713789988,120.66905121000309,50706.58268184 2025-09-16,06:10:00.000,259,11017769,-795,0,1758002999,15172.211504859988,120.78888641999947,50706.554733360004 2025-09-16,06:10:01.000,259,11017825,-795,0,1758003000,15172.157614379998,120.88757423999778,50706.54075912 2025-09-16,06:10:02.000,259,11017702,-795,0,1758003001,15172.171087000002,120.97216380000464,50706.71543712001 2025-09-16,06:10:03.000,259,11017742,-795,0,1758003002,15172.083514969992,121.08494988000166,50706.75037272 2025-09-16,06:10:04.000,259,11017656,-795,0,1758003003,15172.002679249992,121.13429379000445,50706.68748864 2025-09-16,06:10:05.000,259,11017823,-795,0,1758003004,15172.049833420002,121.19068682999932,50706.7783212 2025-09-16,06:10:06.000,259,11017746,-795,0,1758003005,15171.982470319992,121.33166943000106,50706.792295440006 2025-09-16,06:10:07.000,259,11017675,-795,0,1758003006,15171.948788770002,121.38101334000385,50706.83421816001 2025-09-16,06:10:08.000,259,11017756,-795,0,1758003007,15171.820798879991,121.47265203000279,50706.939024960004 2025-09-16,06:10:09.000,259,11017654,-795,0,1758003008,15171.7669084,121.60658549999789,50706.86915376 2025-09-16,06:10:10.000,259,11017676,-795,0,1758003009,15171.773644709996,121.62068376000389,50706.87614088 2025-09-16,06:10:11.000,259,11017575,-795,0,1758003010,15171.551346479995,121.69117506000475,50706.66652728001 2025-09-16,06:10:12.000,259,11017723,-795,0,1758003011,15171.611973269995,121.7687154899977,50707.01588328 2025-09-16,06:10:13.000,259,11017660,-795,0,1758003012,15171.51766492999,121.88855070000136,50707.00190904001 2025-09-16,06:10:14.000,259,11017771,-795,0,1758003013,15171.50419231,121.94494374000351,50707.03684464 2025-09-16,06:10:15.000,259,11017761,-795,0,1758003014,15171.490719689995,122.07887720999861,50707.13466432 2025-09-16,06:10:16.000,259,11017727,-795,0,1758003015,15171.329048249994,122.19166329000291,50707.14165144 2025-09-16,06:10:17.000,259,11017677,-795,0,1758003016,15171.34252087,122.3749406700008,50707.06479312 2025-09-16,06:10:18.000,259,11017737,-795,0,1758003017,15171.254948839989,122.4383828400023,50707.274406720004 2025-09-16,06:10:19.000,259,11017597,-795,0,1758003018,15171.133695259989,122.54411978999997,50707.21152264 2025-09-16,06:10:20.000,259,11017745,-795,0,1758003019,15171.120222639998,122.62870934999955,50707.3023552 2025-09-16,06:10:21.000,259,11017816,-795,0,1758003020,15170.938342269998,122.75559369000257,50706.959986320006 2025-09-16,06:10:22.000,259,11017440,-795,0,1758003021,15170.985496439993,122.90362542000366,50707.28838096001 2025-09-16,06:10:23.000,259,11017809,-795,0,1758003022,15170.924869649993,123.06575541000348,50707.414149120006 2025-09-16,06:10:24.000,259,11017782,-795,0,1758003023,15170.769934520002,123.27018017999944,50707.344277920005 2025-09-16,06:10:25.000,259,11017582,-795,0,1758003024,15170.844033929992,123.23493453000265,50707.37921352 2025-09-16,06:10:26.000,259,11017797,-795,0,1758003025,15170.850770240002,123.46050669000397,50707.42812336 2025-09-16,06:10:27.000,259,11017534,-795,0,1758003026,15170.749725590002,123.54509625000355,50707.43511048001 2025-09-16,06:10:28.000,259,11017681,-795,0,1758003027,15170.796879759997,123.86230710000382,50707.56786576 2025-09-16,06:10:29.000,259,11017847,-795,0,1758003028,15170.742989279992,123.97509318000084,50707.58882712 2025-09-16,06:10:30.000,259,11017735,-795,0,1758003029,15170.709307730001,124.07378099999914,50707.65171120001 2025-09-16,06:10:31.000,259,11017729,-795,0,1758003030,15170.621735699991,124.2288618599996,50707.511968800005 2025-09-16,06:10:32.000,259,11017628,-795,0,1758003031,15170.648680940001,124.39804097999877,50707.6866468 2025-09-16,06:10:33.000,259,11017801,-795,0,1758003032,15170.655417249996,124.46148315000028,50707.83337632 2025-09-16,06:10:34.000,259,11017776,-795,0,1758003033,15170.628472010001,124.73639922000439,50707.798440720006 2025-09-16,06:10:35.000,259,11017706,-795,0,1758003034,15170.54763629,124.83508704000269,50707.83337632 2025-09-16,06:10:36.000,259,11017656,-795,0,1758003035,15170.588054150001,124.98311877000378,50707.76350512 2025-09-16,06:10:37.000,259,11017695,-795,0,1758003036,15170.56784522,125.18754353999975,50707.8263892 2025-09-16,06:10:38.000,259,11017684,-795,0,1758003037,15170.48027318999,125.32852614000149,50707.83337632 2025-09-16,06:10:39.000,259,11017674,-795,0,1758003038,15170.574581529996,125.4906561300013,50707.97311872 2025-09-16,06:10:40.000,259,11017700,-795,0,1758003039,15170.37922853999,125.65278612000111,50707.966131600006 2025-09-16,06:10:41.000,259,11017844,-795,0,1758003040,15170.332074369995,125.6880317699979,50707.67267256001 2025-09-16,06:10:42.000,259,11017640,-795,0,1758003041,15170.4870095,125.88540741000179,50707.85433768 2025-09-16,06:10:43.000,259,11017636,-795,0,1758003042,15170.4870095,125.99114435999945,50708.10587400001 2025-09-16,06:10:44.000,259,11017716,-795,0,1758003043,15170.453327949996,126.13212696000119,50708.09888688 2025-09-16,06:10:45.000,259,11017829,-795,0,1758003044,15170.4870095,126.30835520999972,50708.14779672 2025-09-16,06:10:46.000,259,11017709,-795,0,1758003045,15170.43985532999,126.5057308500036,50707.896260400004 2025-09-16,06:10:47.000,259,11017930,-795,0,1758003046,15170.54763629,126.64671344999806,50708.04997704 2025-09-16,06:10:48.000,259,11017855,-795,0,1758003047,15170.493745809996,126.6044186700019,50708.07792552001 2025-09-16,06:10:49.000,259,11017845,-795,0,1758003048,15170.554372599996,127.01326821000112,50708.26657776 2025-09-16,06:10:50.000,259,11017767,-795,0,1758003049,15170.52742736,127.03441559999919,50708.24561640001 2025-09-16,06:10:51.000,259,11017654,-795,0,1758003050,15170.44659164,127.20359471999836,50708.063951280004 2025-09-16,06:10:52.000,259,11017849,-795,0,1758003051,15170.520691049991,127.29523341000458,50708.37138456001 2025-09-16,06:10:53.000,259,11017585,-795,0,1758003052,15170.581317839991,127.51375643999927,50708.39234592001 2025-09-16,06:10:54.000,259,11017779,-795,0,1758003053,15170.554372599996,127.54195296000398,50708.2106808 2025-09-16,06:10:55.000,259,11017663,-795,0,1758003054,15170.614999389996,127.73227947000123,50708.30850048 2025-09-16,06:10:56.000,259,11017620,-795,0,1758003055,15170.716044039997,128.02129380000406,50708.36439744 2025-09-16,06:10:57.000,259,11017638,-795,0,1758003056,15170.749725590002,128.07768683999893,50708.469204240006 2025-09-16,06:10:58.000,259,11017667,-795,0,1758003057,15170.823824999992,128.2609642200041,50708.448242880004 2025-09-16,06:10:59.000,259,11017786,-795,0,1758003058,15170.742989279992,128.36670117000176,50708.37138456001 2025-09-16,06:11:00.000,259,11017711,-795,0,1758003059,15170.769934520002,128.49358551000478,50708.50413984 2025-09-16,06:11:01.000,259,11017611,-795,0,1758003060,15170.810352380002,128.72620679999818,50708.37837168 2025-09-16,06:11:02.000,259,11017711,-795,0,1758003061,15170.850770240002,128.82489462000376,50708.54606256 2025-09-16,06:11:03.000,259,11017738,-795,0,1758003062,15170.924869649993,128.95882808999886,50708.636895120006 2025-09-16,06:11:04.000,259,11017681,-795,0,1758003063,15170.978760129998,129.2619406800004,50708.60894664001 2025-09-16,06:11:05.000,259,11017721,-795,0,1758003064,15170.958551199998,129.39587415000278,50708.47619136 2025-09-16,06:11:06.000,259,11017626,-795,0,1758003065,15171.059595849998,129.52980761999788,50708.44125576001 2025-09-16,06:11:07.000,259,11017592,-795,0,1758003066,15171.147167879994,129.66374109000026,50708.64388224 2025-09-16,06:11:08.000,259,11017575,-795,0,1758003067,15171.153904189989,129.83292020999943,50708.77663752001 2025-09-16,06:11:09.000,259,11017580,-795,0,1758003068,15171.254948839989,129.98095194000052,50708.74868904001 2025-09-16,06:11:10.000,259,11017636,-795,0,1758003069,15171.27515776999,130.0514432400014,50708.72772768001 2025-09-16,06:11:11.000,259,11017697,-795,0,1758003070,15171.147167879994,130.24176974999864,50708.51112696001 2025-09-16,06:11:12.000,259,11017781,-795,0,1758003071,15171.322311939999,130.37570322000101,50708.734714800004 2025-09-16,06:11:13.000,259,11017850,-795,0,1758003072,15171.349257179994,130.4602927800006,50708.86747008 2025-09-16,06:11:14.000,259,11017553,-795,0,1758003073,15171.389675039994,130.61537364000105,50708.88843144 2025-09-16,06:11:15.000,259,11017639,-795,0,1758003074,15171.510928619995,130.8197984100043,50708.88144432 2025-09-16,06:11:16.000,259,11017548,-795,0,1758003075,15171.42335659,130.8550440600011,50708.84650872001 2025-09-16,06:11:17.000,259,11017606,-795,0,1758003076,15171.349257179994,130.9537318799994,50709.04214808001 2025-09-16,06:11:18.000,259,11017756,-795,0,1758003077,15171.44356552,131.18635317000007,50709.0491352 2025-09-16,06:11:19.000,259,11017851,-795,0,1758003078,15171.46377445,131.22159882000415,50709.091057920006 2025-09-16,06:11:20.000,259,11017887,-795,0,1758003079,15171.52440124,131.2638936000003,50708.95830264 2025-09-16,06:11:21.000,259,11017874,-795,0,1758003080,15171.45703813999,131.5740553200012,50708.89541856001 2025-09-16,06:11:22.000,259,11017696,-795,0,1758003081,15171.57829171999,131.49651489000098,50709.16791624 2025-09-16,06:11:23.000,259,11017767,-795,0,1758003082,15171.55808278999,131.7220870500023,50709.13298064001 2025-09-16,06:11:24.000,259,11017627,-795,0,1758003083,15171.55808278999,131.84897138999804,50709.19586472 2025-09-16,06:11:25.000,259,11017598,-795,0,1758003084,15171.63891850999,131.89126617000147,50709.30067152001 2025-09-16,06:11:26.000,259,11017675,-795,0,1758003085,15171.57829171999,132.10978920000343,50709.307658640006 2025-09-16,06:11:27.000,259,11017761,-795,0,1758003086,15171.692808989996,132.30716484000004,50709.41945256001 2025-09-16,06:11:28.000,259,11017692,-795,0,1758003087,15171.72649054,132.4129017899977,50709.2936844 2025-09-16,06:11:29.000,259,11017651,-795,0,1758003088,15171.64565482,132.50454048000393,50709.356568480005 2025-09-16,06:11:30.000,259,11017755,-795,0,1758003089,15171.61870957999,132.71601437999925,50709.356568480005 2025-09-16,06:11:31.000,259,11017646,-795,0,1758003090,15171.551346479995,132.71601437999925,50709.23080032001 2025-09-16,06:11:32.000,259,11017730,-795,0,1758003091,15171.531137549995,132.85699698000099,50709.3635556 2025-09-16,06:11:33.000,259,11017668,-795,0,1758003092,15171.60523696,133.1178147899991,50709.524259360005 2025-09-16,06:11:34.000,259,11017639,-795,0,1758003093,15171.591764339995,133.30814130000363,50709.51028512 2025-09-16,06:11:35.000,259,11017711,-795,0,1758003094,15171.59850064999,133.4773204200028,50709.49631088001 2025-09-16,06:11:36.000,259,11017787,-795,0,1758003095,15171.591764339995,133.53371345999767,50709.58714344001 2025-09-16,06:11:37.000,259,11017824,-795,0,1758003096,15171.57829171999,133.70289258000412,50709.71989872 2025-09-16,06:11:38.000,259,11017662,-795,0,1758003097,15171.54461017,133.83682604999922,50709.77579568 2025-09-16,06:11:39.000,259,11017645,-795,0,1758003098,15171.60523696,134.04829995000182,50709.78278280001 2025-09-16,06:11:40.000,259,11017675,-795,0,1758003099,15171.61870957999,134.2527247199978,50709.71989872 2025-09-16,06:11:41.000,259,11017669,-795,0,1758003100,15171.50419231,134.36551080000208,50709.55220784 2025-09-16,06:11:42.000,259,11017800,-795,0,1758003101,15171.61870957999,134.5628864399987,50709.761821440006 2025-09-16,06:11:43.000,259,11017542,-795,0,1758003102,15171.58502803,134.76731121000194,50709.77579568 2025-09-16,06:11:44.000,259,11017684,-795,0,1758003103,15171.591764339995,134.89419554999768,50709.8177184 2025-09-16,06:11:45.000,259,11017619,-795,0,1758003104,15171.571555409995,135.04222727999877,50709.87361536 2025-09-16,06:11:46.000,259,11017631,-795,0,1758003105,15171.61870957999,135.246652050002,50709.9923964 2025-09-16,06:11:47.000,259,11017652,-795,0,1758003106,15171.63891850999,135.47222421000333,50709.929512320006 2025-09-16,06:11:48.000,259,11017699,-795,0,1758003107,15171.571555409995,135.62025594000443,50710.05528048 2025-09-16,06:11:49.000,259,11017762,-795,0,1758003108,15171.632182199995,135.71189463000337,50709.97143504001 2025-09-16,06:11:50.000,259,11017660,-795,0,1758003109,15171.67933636999,135.7400911500008,50710.08322896 2025-09-16,06:11:51.000,259,11017759,-795,0,1758003110,15171.63891850999,135.93041765999806,50710.01335776 2025-09-16,06:11:52.000,259,11017760,-795,0,1758003111,15171.63891850999,136.0854985199985,50709.97143504001 2025-09-16,06:11:53.000,259,11017792,-795,0,1758003112,15171.733226849996,136.1982846000028,50710.10419032 2025-09-16,06:11:54.000,259,11017667,-795,0,1758003113,15171.753435779996,136.4450041500022,50710.432584960006 2025-09-16,06:11:55.000,259,11017603,-795,0,1758003114,15171.780381019991,136.5436919700005,50710.20899712 2025-09-16,06:11:56.000,259,11017664,-795,0,1758003115,15171.72649054,136.61418327000138,50710.2718812 2025-09-16,06:11:57.000,259,11017696,-795,0,1758003116,15171.814062569996,136.6423797899988,50710.23694560001 2025-09-16,06:11:58.000,259,11017735,-795,0,1758003117,15171.800589949991,136.8750010799995,50710.28585544001 2025-09-16,06:11:59.000,259,11017591,-795,0,1758003118,15171.834271499996,137.00893455000187,50710.292842560004 2025-09-16,06:12:00.000,259,11017760,-795,0,1758003119,15171.834271499996,137.04418019999866,50710.35572664001 2025-09-16,06:12:01.000,259,11017559,-795,0,1758003120,15171.713017919996,137.19926105999912,50710.146113040006 2025-09-16,06:12:02.000,259,11017754,-795,0,1758003121,15171.867953050001,137.17106454000168,50710.47450768001 2025-09-16,06:12:03.000,259,11017564,-795,0,1758003122,15171.982470319992,137.31204714000341,50710.50245616001 2025-09-16,06:12:04.000,259,11017756,-795,0,1758003123,15171.935316149997,137.53761930000474,50710.39066224 2025-09-16,06:12:05.000,259,11017695,-795,0,1758003124,15171.942052459992,137.7420440700007,50710.4465592 2025-09-16,06:12:06.000,259,11017684,-795,0,1758003125,15172.083514969992,137.77728972000477,50710.60726296 2025-09-16,06:12:07.000,259,11017777,-795,0,1758003126,15172.063306039992,137.7913879800035,50710.59328872001 2025-09-16,06:12:08.000,259,11017636,-795,0,1758003127,15172.022888179992,137.8266336300003,50710.62123720001 2025-09-16,06:12:09.000,259,11017640,-795,0,1758003128,15172.150878070002,138.00991100999818,50710.5863016 2025-09-16,06:12:10.000,259,11017808,-795,0,1758003129,15172.191295930003,138.0874514399984,50710.57232736001 2025-09-16,06:12:11.000,259,11017707,-795,0,1758003130,15172.049833420002,138.16499186999863,50710.432584960006 2025-09-16,06:12:12.000,259,11017583,-795,0,1758003131,15172.177823309998,138.27072882000357,50710.60726296 2025-09-16,06:12:13.000,259,11017667,-795,0,1758003132,15172.076778659997,138.3623675100025,50710.67713416 2025-09-16,06:12:14.000,259,11017872,-795,0,1758003133,15172.231713789988,138.53859576000104,50710.649185680006 2025-09-16,06:12:15.000,259,11017531,-795,0,1758003134,15172.332758439989,138.67252923000342,50710.67713416 2025-09-16,06:12:16.000,259,11017800,-795,0,1758003135,15172.366439989994,138.67957836000278,50710.726044 2025-09-16,06:12:17.000,259,11017932,-795,0,1758003136,15172.480957259999,138.75006966000365,50710.795915200004 2025-09-16,06:12:18.000,259,11017615,-795,0,1758003137,15172.440539399999,138.8417083500026,50710.726044 2025-09-16,06:12:19.000,259,11017960,-795,0,1758003138,15172.413594159989,138.96154355999897,50710.80988944001 2025-09-16,06:12:20.000,259,11017771,-795,0,1758003139,15172.467484639994,139.18006659000093,50710.94264472 2025-09-16,06:12:21.000,259,11017643,-795,0,1758003140,15172.366439989994,139.18006659000093,50710.73303112 2025-09-16,06:12:22.000,259,11017766,-795,0,1758003141,15172.47422094999,139.29285266999796,50710.94963184 2025-09-16,06:12:23.000,259,11017688,-795,0,1758003142,15172.487693569994,139.34219658000075,50710.9705932 2025-09-16,06:12:24.000,259,11017766,-795,0,1758003143,15172.56179298,139.546621350004,50711.04745152 2025-09-16,06:12:25.000,259,11017763,-795,0,1758003144,15172.541584049999,139.5607196100027,50711.00552880001 2025-09-16,06:12:26.000,259,11017680,-795,0,1758003145,15172.689782869995,139.7439969900006,50711.14527120001 2025-09-16,06:12:27.000,259,11017644,-795,0,1758003146,15172.6426287,139.77924264000467,50711.02649016001 2025-09-16,06:12:28.000,259,11017674,-795,0,1758003147,15172.68304656,139.8708813300036,50711.201168160005 2025-09-16,06:12:29.000,259,11017662,-795,0,1758003148,15172.76388228,139.92022523999913,50711.15924544 2025-09-16,06:12:30.000,259,11017807,-795,0,1758003149,15172.74367335,140.117600880003,50711.22911664 2025-09-16,06:12:31.000,259,11017738,-795,0,1758003150,15172.629156079995,140.16694478999852,50711.13828408 2025-09-16,06:12:32.000,259,11017722,-795,0,1758003151,15172.76388228,140.27268174000346,50711.12430984001 2025-09-16,06:12:33.000,259,11017737,-795,0,1758003152,15172.75714596999,140.30792739000026,50711.24309088001 2025-09-16,06:12:34.000,259,11017710,-795,0,1758003153,15172.83798168999,140.24448521999875,50711.2850136 2025-09-16,06:12:35.000,259,11017703,-795,0,1758003154,15172.871663239996,140.44186086000263,50711.34091056001 2025-09-16,06:12:36.000,259,11017780,-795,0,1758003155,15172.80430014,140.49120476999815,50711.26405224001 2025-09-16,06:12:37.000,259,11017587,-795,0,1758003156,15172.73693703999,140.54054868000094,50711.250078000005 2025-09-16,06:12:38.000,259,11017712,-795,0,1758003157,15172.82450907,140.52645042000222,50711.25706512 2025-09-16,06:12:39.000,259,11017655,-795,0,1758003158,15172.78409121,140.6744821500033,50711.30597496 2025-09-16,06:12:40.000,259,11017893,-795,0,1758003159,15172.72346442,140.8084156199984,50711.417768880005 2025-09-16,06:12:41.000,259,11017755,-795,0,1758003160,15172.75714596999,140.7590717100029,50711.43174312001 2025-09-16,06:12:42.000,259,11017693,-795,0,1758003161,15172.69651917999,140.97759474000486,50711.45270448 2025-09-16,06:12:43.000,259,11017718,-795,0,1758003162,15172.77735489999,141.04808603999845,50711.50161432 2025-09-16,06:12:44.000,259,11017693,-795,0,1758003163,15172.790827519995,141.11152820999996,50711.466678720004 2025-09-16,06:12:45.000,259,11017730,-795,0,1758003164,15172.730200729995,141.23136342000362,50711.487640080006 2025-09-16,06:12:46.000,259,11017694,-795,0,1758003165,15172.66283763,141.32300211000256,50711.57148552 2025-09-16,06:12:47.000,259,11017653,-795,0,1758003166,15172.770618589995,141.35824775999936,50711.44571736 2025-09-16,06:12:48.000,259,11017545,-795,0,1758003167,15172.66283763,141.61201643999811,50711.599433999996 2025-09-16,06:12:49.000,259,11017618,-795,0,1758003168,15172.74367335,141.65431122000155,50711.68327944 2025-09-16,06:12:50.000,259,11017561,-795,0,1758003169,15172.709991799995,141.56972166000196,50711.802060480004 2025-09-16,06:12:51.000,259,11017662,-795,0,1758003170,15172.60221084,141.89398164000158,50711.50161432 2025-09-16,06:12:52.000,259,11017631,-795,0,1758003171,15172.73693703999,141.85168685999815,50711.69725368001 2025-09-16,06:12:53.000,259,11017851,-795,0,1758003172,15172.730200729995,142.04201337000268,50711.802060480004 2025-09-16,06:12:54.000,259,11017556,-795,0,1758003173,15172.770618589995,142.12660293000226,50711.8090476 2025-09-16,06:12:55.000,259,11017564,-795,0,1758003174,15172.770618589995,142.0913572799982,50711.85097032 2025-09-16,06:12:56.000,259,11017790,-795,0,1758003175,15172.76388228,142.17594683999778,50711.55052416 2025-09-16,06:12:57.000,259,11017746,-795,0,1758003176,15172.811036449995,142.34512596000422,50711.78808624 2025-09-16,06:12:58.000,259,11017796,-795,0,1758003177,15172.811036449995,142.28873292000208,50711.86494456001 2025-09-16,06:12:59.000,259,11017664,-795,0,1758003178,15172.78409121,142.44381378000253,50711.89289304001 2025-09-16,06:13:00.000,259,11017671,-795,0,1758003179,15172.73693703999,142.4297155200038,50711.95577712 2025-09-16,06:13:01.000,259,11017879,-795,0,1758003180,15172.73693703999,142.55659985999955,50711.585459760005 2025-09-16,06:13:02.000,259,11017589,-795,0,1758003181,15172.79756382999,142.68348420000257,50711.84398320001 2025-09-16,06:13:03.000,259,11017653,-795,0,1758003182,15172.76388228,142.6623368100045,50711.95577712 2025-09-16,06:13:04.000,259,11017658,-795,0,1758003183,15172.851454309995,142.7610246300028,50711.969751360004 2025-09-16,06:13:05.000,259,11017784,-795,0,1758003184,15172.87839954999,142.78217202000087,50711.92782864 2025-09-16,06:13:06.000,259,11017699,-795,0,1758003185,15172.85819061999,142.9090563600039,50711.990712720006 2025-09-16,06:13:07.000,259,11017725,-795,0,1758003186,15172.89860847999,143.01479331000155,50712.03263544001 2025-09-16,06:13:08.000,259,11017705,-795,0,1758003187,15172.891872169996,143.042989829999,50712.01167408001 2025-09-16,06:13:09.000,259,11017802,-795,0,1758003188,15172.96597158,143.17692330000136,50711.97673848 2025-09-16,06:13:10.000,259,11017536,-795,0,1758003189,15173.013125749996,143.2192180800048,50712.0535968 2025-09-16,06:13:11.000,259,11017794,-795,0,1758003190,15172.91881740999,143.31085677000374,50711.920841520005 2025-09-16,06:13:12.000,259,11017678,-795,0,1758003191,15172.92555372,143.4659376300042,50711.89988016 2025-09-16,06:13:13.000,259,11017662,-795,0,1758003192,15172.979444199991,143.501183280001,50712.137442240004 2025-09-16,06:13:14.000,259,11017584,-795,0,1758003193,15173.067016230001,143.5998710999993,50712.158403600006 2025-09-16,06:13:15.000,259,11017604,-795,0,1758003194,15173.060279919991,143.67741152999952,50712.20032632001 2025-09-16,06:13:16.000,259,11017550,-795,0,1758003195,15173.114170399997,143.79724674000317,50712.22128768 2025-09-16,06:13:17.000,259,11017825,-795,0,1758003196,15173.046807300001,143.8747871700034,50712.207313440005 2025-09-16,06:13:18.000,259,11017493,-795,0,1758003197,15173.019862059991,143.95232760000363,50712.20032632001 2025-09-16,06:13:19.000,259,11017611,-795,0,1758003198,15173.195006119997,144.10035933000472,50712.158403600006 2025-09-16,06:13:20.000,259,11017743,-795,0,1758003199,15173.228687670002,144.1567523699996,50712.23526192 2025-09-16,06:13:21.000,259,11017583,-795,0,1758003200,15173.154588259997,144.20609628000238,50711.90686728 2025-09-16,06:13:22.000,259,11017517,-795,0,1758003201,15173.363413869993,144.3682262700022,50712.3330816 2025-09-16,06:13:23.000,259,11017862,-795,0,1758003202,15173.235423979997,144.31183323000005,50712.20032632001 2025-09-16,06:13:24.000,259,11017586,-795,0,1758003203,15173.410568040003,144.45986496000114,50712.27718464001 2025-09-16,06:13:25.000,259,11017674,-795,0,1758003204,15173.329732320002,144.52330713000265,50712.38897856 2025-09-16,06:13:26.000,259,11017515,-795,0,1758003205,15173.450985899988,144.69248625000182,50712.31910736001 2025-09-16,06:13:27.000,259,11017792,-795,0,1758003206,15173.410568040003,144.7770758100014,50712.29814600001 2025-09-16,06:13:28.000,259,11017808,-795,0,1758003207,15173.511612689988,144.84051798000291,50712.38897856 2025-09-16,06:13:29.000,259,11017719,-795,0,1758003208,15173.511612689988,144.84756711000227,50712.45884976 2025-09-16,06:13:30.000,259,11017627,-795,0,1758003209,15173.585712099994,144.96740231999866,50712.5077596 2025-09-16,06:13:31.000,259,11017585,-795,0,1758003210,15173.484667449993,144.988549710004,50712.23526192 2025-09-16,06:13:32.000,259,11017650,-795,0,1758003211,15173.578975789998,145.01674623000144,50712.47981112 2025-09-16,06:13:33.000,259,11017548,-795,0,1758003212,15173.666547819994,145.08018840000295,50712.437888399996 2025-09-16,06:13:34.000,259,11017711,-795,0,1758003213,15173.720438299999,145.25641665000148,50712.52872096 2025-09-16,06:13:35.000,259,11017868,-795,0,1758003214,15173.71370198999,145.28461316999892,50712.52872096 2025-09-16,06:13:36.000,259,11017879,-795,0,1758003215,15173.706965679994,145.3339570800017,50712.45186264 2025-09-16,06:13:37.000,259,11017825,-715,0,1758003216,15173.747383539994,145.40444838000258,50712.38199144 2025-09-16,06:13:38.000,259,11017740,-795,0,1758003217,15173.868637119995,145.4185466400013,50712.54968232 2025-09-16,06:13:39.000,259,11017689,-795,0,1758003218,15173.88210974,145.40444838000258,50712.46583688001 2025-09-16,06:13:40.000,259,11017657,-795,0,1758003219,15173.98315439,145.65821706000133,50712.50077248 2025-09-16,06:13:41.000,259,11017504,-795,0,1758003220,15173.989890699995,145.70051184000476,50712.34006872 2025-09-16,06:13:42.000,259,11017774,-795,0,1758003221,15174.08419904,145.71461010000348,50712.591605040005 2025-09-16,06:13:43.000,259,11017640,-795,0,1758003222,15174.11788058999,145.58772576000047,50712.47981112 2025-09-16,06:13:44.000,259,11017765,-795,0,1758003223,15174.158298449991,145.96132965000288,50712.44487552001 2025-09-16,06:13:45.000,259,11017726,-795,0,1758003224,15174.306497270001,145.96837878000224,50712.70339896001 2025-09-16,06:13:46.000,259,11017579,-795,0,1758003225,15174.380596679992,145.98247704000096,50712.5776308 2025-09-16,06:13:47.000,259,11017564,-795,0,1758003226,15174.333442509997,146.09526311999798,50712.63352776001 2025-09-16,06:13:48.000,259,11017719,-795,0,1758003227,15174.495113949997,146.04591921000247,50712.640514880004 2025-09-16,06:13:49.000,259,11017597,-795,0,1758003228,15174.488377640002,146.16575441999885,50712.73134744001 2025-09-16,06:13:50.000,259,11017803,-795,0,1758003229,15174.569213360002,146.19395094000356,50712.710386080005 2025-09-16,06:13:51.000,259,11017741,-795,0,1758003230,15174.589422290002,146.4054248399989,50712.305133120004 2025-09-16,06:13:52.000,259,11017893,-795,0,1758003231,15174.656785389998,146.4829652699991,50712.62654064 2025-09-16,06:13:53.000,259,11017686,-795,0,1758003232,15174.825193139994,146.32788440999866,50712.773270159996 2025-09-16,06:13:54.000,259,11017698,-795,0,1758003233,15174.831929449989,146.64509525999893,50712.773270159996 2025-09-16,06:13:55.000,259,11017568,-795,0,1758003234,15174.872347309989,146.54640744000062,50712.81519288 2025-09-16,06:13:56.000,259,11017769,-795,0,1758003235,15174.818456829998,146.5816530900047,50712.79423152 2025-09-16,06:13:57.000,259,11017717,-795,0,1758003236,15175.02054613,146.66624265000428,50712.808205760004 2025-09-16,06:13:58.000,259,11017642,-795,0,1758003237,15175.05422767999,146.72263568999915,50712.975896640004 2025-09-16,06:13:59.000,259,11017837,-795,0,1758003238,15175.047491369995,146.89886393999768,50712.88506408 2025-09-16,06:14:00.000,259,11017756,-795,0,1758003239,15175.2024265,146.8777165499996,50712.808205760004 2025-09-16,06:14:01.000,259,11017865,-795,0,1758003240,15175.2024265,147.11738696999964,50712.50077248 2025-09-16,06:14:02.000,259,11017652,-795,0,1758003241,15175.28326222,147.13148522999836,50712.759295920005 2025-09-16,06:14:03.000,259,11017779,-795,0,1758003242,15175.377570559991,147.11033784000028,50712.829167120006 2025-09-16,06:14:04.000,259,11017905,-795,0,1758003243,15175.438197349991,147.16673088000243,50712.91301256 2025-09-16,06:14:05.000,259,11017690,-795,0,1758003244,15175.478615209991,147.2724678300001,50712.86410272 2025-09-16,06:14:06.000,259,11017517,-795,0,1758003245,15175.545978310001,147.31476261000353,50712.76628304 2025-09-16,06:14:07.000,259,11017780,-795,0,1758003246,15175.633550339997,147.41345043000183,50712.808205760004 2025-09-16,06:14:08.000,259,11017760,-795,0,1758003247,15175.653759269997,147.39230304000375,50712.85012848001 2025-09-16,06:14:09.000,259,11017755,-795,0,1758003248,15175.727858680002,147.47689260000334,50712.975896640004 2025-09-16,06:14:10.000,259,11017700,-795,0,1758003249,15175.788485470002,147.6460717200025,50713.17852312 2025-09-16,06:14:11.000,259,11017744,-795,0,1758003250,15175.822167019993,147.5191873799995,50712.87108984001 2025-09-16,06:14:12.000,259,11017661,-795,0,1758003251,15175.835639639998,147.59672780999972,50712.81519288 2025-09-16,06:14:13.000,259,11017849,-795,0,1758003252,15175.903002739993,147.67426823999995,50712.91301256 2025-09-16,06:14:14.000,259,11017543,-795,0,1758003253,15175.997311079998,147.81525084000168,50712.91999968001 2025-09-16,06:14:15.000,259,11017768,-795,0,1758003254,15176.165718829994,147.82229997000104,50713.213458720005 2025-09-16,06:14:16.000,259,11017615,-795,0,1758003255,15176.23981824,147.8293491000004,50713.06672920001 2025-09-16,06:14:17.000,259,11017807,-795,0,1758003256,15176.37454443999,147.92098778999934,50713.143587520004 2025-09-16,06:14:18.000,259,11017625,-795,0,1758003257,15176.408225989995,147.87164388000383,50713.045767840005 2025-09-16,06:14:19.000,259,11017815,-795,0,1758003258,15176.55642480999,147.99852821999957,50713.2414072 2025-09-16,06:14:20.000,259,11017669,-795,0,1758003259,15176.637260529991,148.08311777999916,50713.08070344 2025-09-16,06:14:21.000,259,11017666,-795,0,1758003260,15176.64399684,148.09016690999852,50713.05275496 2025-09-16,06:14:22.000,259,11017662,-795,0,1758003261,15176.906712930002,148.13246169000195,50713.13660040001 2025-09-16,06:14:23.000,259,11017699,-795,0,1758003262,15177.021230199993,148.19590386000345,50713.29730416 2025-09-16,06:14:24.000,259,11017539,-795,0,1758003263,15177.182901639993,148.23114951000025,50713.12262616 2025-09-16,06:14:25.000,259,11017749,-795,0,1758003264,15177.324364149994,148.21705125000153,50713.22044584 2025-09-16,06:14:26.000,259,11017776,-795,0,1758003265,15177.39172724999,148.1747564699981,50713.29031704 2025-09-16,06:14:27.000,259,11017627,-795,0,1758003266,15177.566871309995,148.29459168000176,50713.31826552 2025-09-16,06:14:28.000,259,11017710,-795,0,1758003267,15177.667915959995,148.2875425500024,50713.29031704 2025-09-16,06:14:29.000,259,11017833,-795,0,1758003268,15177.876741569991,148.1254125600026,50713.430059440005 2025-09-16,06:14:30.000,259,11017619,-795,0,1758003269,15177.937368359992,148.2381986399996,50713.311278400004 2025-09-16,06:14:31.000,259,11017836,-795,0,1758003270,15177.917159429991,148.2381986399996,50713.05974208 2025-09-16,06:14:32.000,259,11017608,-795,0,1758003271,15178.085567180002,148.27344429000368,50713.2414072 2025-09-16,06:14:33.000,259,11017785,-795,0,1758003272,15178.193348139997,148.2241003800009,50713.33922688 2025-09-16,06:14:34.000,259,11017698,-795,0,1758003273,15178.355019579998,148.2029529900028,50713.332239760006 2025-09-16,06:14:35.000,259,11017853,-795,0,1758003274,15178.503218399994,148.0760686499998,50713.332239760006 2025-09-16,06:14:36.000,259,11017809,-795,0,1758003275,15178.71878032,148.06901952000044,50713.37416248001 2025-09-16,06:14:37.000,259,11017713,-795,0,1758003276,15178.71878032,148.0126264799983,50713.478969280004 2025-09-16,06:14:38.000,259,11017769,-795,0,1758003277,15178.85350651999,148.1395108200013,50713.58377608 2025-09-16,06:14:39.000,259,11017513,-795,0,1758003278,15178.96128748,148.16065820999938,50713.40211096001 2025-09-16,06:14:40.000,259,11017647,-795,0,1758003279,15179.0421232,148.1888547300041,50713.5558276 2025-09-16,06:14:41.000,259,11017634,-795,0,1758003280,15178.988232719996,148.23114951000025,50713.40211096001 2025-09-16,06:14:42.000,259,11017693,-795,0,1758003281,15179.284630360002,148.1254125600026,50713.45800792 2025-09-16,06:14:43.000,259,11017706,-795,0,1758003282,15179.479983349993,148.15360908000002,50713.57678896 2025-09-16,06:14:44.000,259,11017575,-795,0,1758003283,15179.574291689998,148.2241003800009,50713.56281472 2025-09-16,06:14:45.000,259,11017745,-795,0,1758003284,15179.621445859993,148.16065820999938,50713.56980184001 2025-09-16,06:14:46.000,259,11017751,-795,0,1758003285,15179.762908369994,148.23114951000025,50713.59076320001 2025-09-16,06:14:47.000,259,11017861,-795,0,1758003286,15179.796589919999,148.2381986399996,50713.7305056 2025-09-16,06:14:48.000,259,11017804,-795,0,1758003287,15179.95826136,148.21705125000153,50713.68858288001 2025-09-16,06:14:49.000,259,11017667,-795,0,1758003288,15180.05930601,148.08311777999916,50713.70255712 2025-09-16,06:14:50.000,259,11017792,-795,0,1758003289,15180.227713759996,148.09721603999787,50713.77242832 2025-09-16,06:14:51.000,259,11017599,-795,0,1758003290,15180.18055959,148.14655995000066,50713.49294352001 2025-09-16,06:14:52.000,259,11017648,-795,0,1758003291,15180.355703649991,148.1042651700045,50713.667621520006 2025-09-16,06:14:53.000,259,11017731,-795,0,1758003292,15180.510638779997,148.21000212000217,50713.982041920004 2025-09-16,06:14:54.000,259,11017895,-795,0,1758003293,15180.618419739993,148.05492126000172,50713.89120936 2025-09-16,06:14:55.000,259,11017557,-795,0,1758003294,15180.685782840003,148.05492126000172,50713.86326088 2025-09-16,06:14:56.000,259,11017655,-795,0,1758003295,15180.827245349989,148.0126264799983,50713.99601616001 2025-09-16,06:14:57.000,259,11017598,-795,0,1758003296,15180.982180479994,148.08311777999916,50713.89120936 2025-09-16,06:14:58.000,259,11017741,-795,0,1758003297,15181.022598339994,148.05492126000172,50713.89120936 2025-09-16,06:14:59.000,259,11017776,-795,0,1758003298,15181.143851919995,148.02672474000428,50713.82832528001 2025-09-16,06:15:00.000,259,11017664,-795,0,1758003299,15181.23816026,148.06901952000044,50713.95409344001 2025-09-16,06:15:01.000,259,11017946,-795,0,1758003300,15181.23816026,147.80820171000232,50713.7305056 2025-09-16,06:15:02.000,259,11017813,-795,0,1758003301,15181.433513249991,147.9914790900002,50713.87723512001 2025-09-16,06:15:03.000,259,11017560,-795,0,1758003302,15181.487403729996,147.8927912700019,50713.933132080005 2025-09-16,06:15:04.000,259,11017738,-795,0,1758003303,15181.649075169997,147.8293491000004,50714.09383584001 2025-09-16,06:15:05.000,259,11017606,-795,0,1758003304,15181.682756720002,147.8927912700019,50714.19165552001 2025-09-16,06:15:06.000,259,11017447,-795,0,1758003305,15181.743383510002,148.0126264799983,50714.100822960005 2025-09-16,06:15:07.000,259,11017608,-795,0,1758003306,15181.878109709993,147.95623344000342,50714.19165552001 2025-09-16,06:15:08.000,259,11017670,-795,0,1758003307,15182.012835909998,147.92098778999934,50714.149732800004 2025-09-16,06:15:09.000,259,11017828,-795,0,1758003308,15182.086935319989,147.87164388000383,50714.19864264 2025-09-16,06:15:10.000,259,11017703,-795,0,1758003309,15182.20818889999,147.84344735999912,50714.31043656001 2025-09-16,06:15:11.000,259,11017813,-795,0,1758003310,15182.147562109989,147.92098778999934,50714.0798616 2025-09-16,06:15:12.000,259,11017915,-795,0,1758003311,15182.262079379994,147.82229997000104,50714.20562976 2025-09-16,06:15:13.000,259,11017685,-795,0,1758003312,15182.45069605999,147.83639822999976,50714.3244108 2025-09-16,06:15:14.000,259,11017664,-795,0,1758003313,15182.53826809,147.71656302000338,50714.34537216 2025-09-16,06:15:15.000,259,11017777,-795,0,1758003314,15182.646049049996,147.75180867000017,50714.34537216 2025-09-16,06:15:16.000,259,11017866,-795,0,1758003315,15182.713412149991,147.75885779999953,50714.24755248 2025-09-16,06:15:17.000,259,11017621,-795,0,1758003316,15182.922237760002,147.73771041000145,50714.20562976 2025-09-16,06:15:18.000,259,11017653,-795,0,1758003317,15182.881819900002,147.70246476000466,50714.45716608001 2025-09-16,06:15:19.000,259,11017579,-795,0,1758003318,15182.935710379992,147.4839417300027,50714.41524336 2025-09-16,06:15:20.000,259,11017625,-795,0,1758003319,15183.144535989988,147.77295605999825,50714.54799864001 2025-09-16,06:15:21.000,259,11017843,-795,0,1758003320,15183.097381819993,147.50508912000078,50714.40126912 2025-09-16,06:15:22.000,259,11017826,-795,0,1758003321,15183.339888979994,147.42754869000055,50714.42921760001 2025-09-16,06:15:23.000,259,11017875,-795,0,1758003322,15183.40725207999,147.49803999000142,50714.603895600005 2025-09-16,06:15:24.000,259,11017663,-795,0,1758003323,15183.42746100999,147.34295913000096,50714.506075920006 2025-09-16,06:15:25.000,259,11017791,-795,0,1758003324,15183.562187209995,147.34295913000096,50714.6388312 2025-09-16,06:15:26.000,259,11017673,-795,0,1758003325,15183.683440789995,147.3359100000016,50714.62485696001 2025-09-16,06:15:27.000,259,11017535,-795,0,1758003326,15183.73059495999,147.3993521700031,50714.64581832001 2025-09-16,06:15:28.000,259,11017605,-795,0,1758003327,15183.85858485,147.3359100000016,50714.70171528 2025-09-16,06:15:29.000,259,11017595,-795,0,1758003328,15183.966365809996,147.11738696999964,50714.652805440004 2025-09-16,06:15:30.000,259,11017784,-795,0,1758003329,15184.013519979992,147.09623958000157,50714.68774104 2025-09-16,06:15:31.000,259,11017699,-795,0,1758003330,15183.973102119991,146.95525697999983,50714.52703728001 2025-09-16,06:15:32.000,259,11017887,-795,0,1758003331,15184.323390240002,147.05394479999813,50714.80652208 2025-09-16,06:15:33.000,259,11017629,-795,0,1758003332,15184.384017029988,146.9270604600024,50714.80652208 2025-09-16,06:15:34.000,259,11017697,-795,0,1758003333,15184.478325369993,146.8424709000028,50714.80652208 2025-09-16,06:15:35.000,259,11017680,-795,0,1758003334,15184.565897399989,146.68739004000236,50714.86940616 2025-09-16,06:15:36.000,259,11017618,-795,0,1758003335,15184.73430515,146.63804612999957,50714.83447056001 2025-09-16,06:15:37.000,259,11017560,-795,0,1758003336,15184.88924027999,146.57460395999806,50714.93229024001 2025-09-16,06:15:38.000,259,11017885,-795,0,1758003337,15184.943130759995,146.53935831000126,50715.05107128001 2025-09-16,06:15:39.000,259,11017824,-795,0,1758003338,15185.071120649991,146.50411266000447,50714.89735464 2025-09-16,06:15:40.000,259,11017899,-795,0,1758003339,15185.13848375,146.51116179000383,50714.918316 2025-09-16,06:15:41.000,259,11017796,-795,0,1758003340,15185.131747439991,146.33493353999802,50714.75761224 2025-09-16,06:15:42.000,259,11017596,-795,0,1758003341,15185.394463529992,146.25034397999843,50714.98120008001 2025-09-16,06:15:43.000,259,11017779,-795,0,1758003342,15185.542662350003,146.2855896300025,50715.01613568 2025-09-16,06:15:44.000,259,11017745,-795,0,1758003343,15185.535926039993,146.1728035499982,50714.939277360005 2025-09-16,06:15:45.000,259,11017634,-795,0,1758003344,15185.744751649989,146.13050877000205,50715.05107128001 2025-09-16,06:15:46.000,259,11017662,-795,0,1758003345,15185.859268919994,146.09526311999798,50715.0231228 2025-09-16,06:15:47.000,259,11017792,-795,0,1758003346,15185.98725880999,146.22919659000036,50715.14190384 2025-09-16,06:15:48.000,259,11017721,-795,0,1758003347,15186.121985009995,146.01772268999775,50715.120942479996 2025-09-16,06:15:49.000,259,11017884,-795,0,1758003348,15186.13545763,146.0247718200044,50715.33055608 2025-09-16,06:15:50.000,259,11017688,-795,0,1758003349,15186.27692014,145.9119857400001,50715.13491672 2025-09-16,06:15:51.000,259,11017707,-795,0,1758003350,15186.364492169996,145.85559269999794,50715.06504552 2025-09-16,06:15:52.000,259,11017861,-795,0,1758003351,15186.391437409991,145.78510140000435,50715.33055608 2025-09-16,06:15:53.000,259,11017729,-795,0,1758003352,15186.613735639992,145.6793644499994,50715.25369776 2025-09-16,06:15:54.000,259,11017890,-795,0,1758003353,15186.654153499992,145.71461010000348,50715.3026076 2025-09-16,06:15:55.000,259,11017675,-795,0,1758003354,15186.849506489998,145.8273961800005,50715.288633359996 2025-09-16,06:15:56.000,259,11017593,-795,0,1758003355,15186.889924349998,145.62297141000454,50715.23972352 2025-09-16,06:15:57.000,259,11017824,-795,0,1758003356,15187.024650549989,145.65821706000133,50715.30959472 2025-09-16,06:15:58.000,259,11017789,-795,0,1758003357,15187.13243151,145.5172344599996,50715.29562048001 2025-09-16,06:15:59.000,259,11017674,-795,0,1758003358,15187.240212469995,145.43969402999937,50715.35151744 2025-09-16,06:16:00.000,259,11017937,-795,0,1758003359,15187.47598332,145.43969402999937,50715.42138864 2025-09-16,06:16:01.000,259,11017787,-795,0,1758003360,15187.509664869991,145.46084142000473,50715.12792960001 2025-09-16,06:16:02.000,259,11017688,-795,0,1758003361,15187.711754169992,145.52428358999896,50715.393440160005 2025-09-16,06:16:03.000,259,11017589,-795,0,1758003362,15187.873425609992,145.4326449,50715.49824696 2025-09-16,06:16:04.000,259,11017638,-795,0,1758003363,15188.062042289988,145.46084142000473,50715.5471568 2025-09-16,06:16:05.000,259,11017687,-795,0,1758003364,15188.075514909993,145.39739925000322,50715.37946592 2025-09-16,06:16:06.000,259,11017776,-795,0,1758003365,15188.176559559994,145.3833009900045,50715.52619544 2025-09-16,06:16:07.000,259,11017649,-795,0,1758003366,15188.44601195999,145.3339570800017,50715.57510528 2025-09-16,06:16:08.000,259,11017786,-795,0,1758003367,15188.45274827,145.3551044699998,50715.47029848 2025-09-16,06:16:09.000,259,11017802,-795,0,1758003368,15188.52684767999,145.2352692600034,50715.4074144 2025-09-16,06:16:10.000,259,11017790,-795,0,1758003369,15188.71546436,145.29166229999828,50715.51920832 2025-09-16,06:16:11.000,259,11017686,-795,0,1758003370,15188.856926870001,145.2352692600034,50715.53318256001 2025-09-16,06:16:12.000,259,11017629,-795,0,1758003371,15189.059016170002,145.10133579000103,50715.53318256001 2025-09-16,06:16:13.000,259,11017703,-795,0,1758003372,15189.274578089993,145.15067970000382,50715.63798936 2025-09-16,06:16:14.000,259,11017619,-795,0,1758003373,15189.281314399988,145.1224831799991,50715.6868992 2025-09-16,06:16:15.000,259,11017777,-795,0,1758003374,15189.382359049989,145.13658143999783,50715.610040880005 2025-09-16,06:16:16.000,259,11017794,-795,0,1758003375,15189.58444834999,145.1083849200004,50715.84061584001 2025-09-16,06:16:17.000,259,11017718,-795,0,1758003376,15189.68549299999,145.10133579000103,50715.86856432001 2025-09-16,06:16:18.000,259,11017880,-795,0,1758003377,15189.85390075,145.08018840000295,50715.74279616 2025-09-16,06:16:19.000,259,11017645,-795,0,1758003378,15189.88758229999,144.91100928000378,50715.81965448001 2025-09-16,06:16:20.000,259,11017669,-795,0,1758003379,15189.941472779996,144.90396015000442,50715.79869312001 2025-09-16,06:16:21.000,259,11017539,-795,0,1758003380,15190.055990050001,144.8969110199978,50715.728821920005 2025-09-16,06:16:22.000,259,11017812,-795,0,1758003381,15190.244606729997,144.85461624000163,50715.77074464001 2025-09-16,06:16:23.000,259,11017685,-795,0,1758003382,15190.291760899992,144.99559884000337,50715.83362872 2025-09-16,06:16:24.000,259,11017889,-795,0,1758003383,15190.413014479993,144.7629775500027,50715.847602960006 2025-09-16,06:16:25.000,259,11017848,-795,0,1758003384,15190.574685919993,144.84756711000227,50715.994332480004 2025-09-16,06:16:26.000,259,11017708,-795,0,1758003385,15190.615103779994,144.65724059999775,50715.90349992 2025-09-16,06:16:27.000,259,11017727,-795,0,1758003386,15190.776775219994,144.70658451000054,50715.9314484 2025-09-16,06:16:28.000,259,11017617,-795,0,1758003387,15190.90476510999,144.63609320999967,50716.064203680005 2025-09-16,06:16:29.000,259,11017855,-795,0,1758003388,15191.11359072,144.48806147999858,50716.141062 2025-09-16,06:16:30.000,259,11017746,-795,0,1758003389,15191.160744889996,144.4669140900005,50715.959396879996 2025-09-16,06:16:31.000,259,11017873,-795,0,1758003390,15191.09338179,144.45986496000114,50716.03625520001 2025-09-16,06:16:32.000,259,11017884,-795,0,1758003391,15191.329152639992,144.36117714000284,50715.896512800005 2025-09-16,06:16:33.000,259,11017671,-795,0,1758003392,15191.490824079992,144.26248932000453,50716.2109332 2025-09-16,06:16:34.000,259,11017706,-795,0,1758003393,15191.511033009992,144.19199802000367,50716.05721656001 2025-09-16,06:16:35.000,259,11017670,-795,0,1758003394,15191.659231829988,144.01576976999786,50716.127087759996 2025-09-16,06:16:36.000,259,11017832,-795,0,1758003395,15191.713122309993,143.99462237999978,50716.162023360004 2025-09-16,06:16:37.000,259,11017733,-795,0,1758003396,15191.861321129989,143.77609934999782,50716.34368848001 2025-09-16,06:16:38.000,259,11017557,-795,0,1758003397,15191.98931102,143.88183630000276,50716.37163696001 2025-09-16,06:16:39.000,259,11017768,-795,0,1758003398,15192.056674119995,143.8254432600006,50716.182984720006 2025-09-16,06:16:40.000,259,11017533,-795,0,1758003399,15192.076883049995,143.59282196999993,50716.29477864 2025-09-16,06:16:41.000,259,11017657,-795,0,1758003400,15192.1105646,143.60692022999865,50716.32272712001 2025-09-16,06:16:42.000,259,11017686,-795,0,1758003401,15192.27223604,143.58577284000057,50716.448495280005 2025-09-16,06:16:43.000,259,11017849,-795,0,1758003402,15192.299181279996,143.501183280001,50716.39259832001 2025-09-16,06:16:44.000,259,11017566,-795,0,1758003403,15192.406962239991,143.45888850000483,50716.350675600006 2025-09-16,06:16:45.000,259,11017462,-795,0,1758003404,15192.467589029991,143.4165937200014,50716.3856112 2025-09-16,06:16:46.000,259,11017741,-795,0,1758003405,15192.521479509996,143.30380764000438,50716.51137936001 2025-09-16,06:16:47.000,259,11017753,-795,0,1758003406,15192.534952130001,143.21216894999816,50716.3856112 2025-09-16,06:16:48.000,259,11017691,-795,0,1758003407,15192.676414640002,143.24741460000223,50716.546314960004 2025-09-16,06:16:49.000,259,11017724,-795,0,1758003408,15192.784195599997,143.1205302599992,50716.42753392 2025-09-16,06:16:50.000,259,11017619,-795,0,1758003409,15192.716832500002,143.05003895999835,50716.497405120004 2025-09-16,06:16:51.000,259,11017620,-795,0,1758003410,15192.763986669997,142.88085983999918,50716.40657256 2025-09-16,06:16:52.000,259,11017628,-795,0,1758003411,15192.844822389998,142.97249852999812,50716.41355968 2025-09-16,06:16:53.000,259,11017706,-795,0,1758003412,15192.851558699993,142.85266332000174,50716.55330208 2025-09-16,06:16:54.000,259,11017603,-795,0,1758003413,15192.979548589989,142.85266332000174,50716.53234072 2025-09-16,06:16:55.000,259,11017534,-795,0,1758003414,15192.905449179998,142.78217202000087,50716.69304448 2025-09-16,06:16:56.000,259,11017867,-795,0,1758003415,15193.046911689999,142.86676158000046,50716.58823768001 2025-09-16,06:16:57.000,259,11017625,-795,0,1758003416,15193.134483719994,142.66938594000385,50716.77688992001 2025-09-16,06:16:58.000,259,11017801,-755,0,1758003417,15193.174901579994,142.7751228900015,50716.88868384 2025-09-16,06:16:59.000,259,11017698,-795,0,1758003418,15193.22205574999,142.5495507300002,50716.80483840001 2025-09-16,06:17:00.000,259,11017595,-795,0,1758003419,15193.35004564,142.52135421000276,50716.86772248 2025-09-16,06:17:01.000,259,11017515,-795,0,1758003420,15193.316364089995,142.50725595000404,50716.62317328 2025-09-16,06:17:02.000,259,11017606,-795,0,1758003421,15193.3904635,142.58479638000426,50716.65810888001 2025-09-16,06:17:03.000,259,11017678,-795,0,1758003422,15193.46456290999,142.5495507300002,50716.93759368 2025-09-16,06:17:04.000,259,11017778,-795,0,1758003423,15193.52518969999,142.5495507300002,50716.80483840001 2025-09-16,06:17:05.000,259,11017778,-795,0,1758003424,15193.56560755999,142.53545247000147,50716.902658080005 2025-09-16,06:17:06.000,259,11017713,-795,0,1758003425,15193.619498039996,142.54250160000083,50717.000477760004 2025-09-16,06:17:07.000,259,11017674,-795,0,1758003426,15193.5925528,142.27463466000336,50716.94458080001 2025-09-16,06:17:08.000,259,11017835,-795,0,1758003427,15193.814851030002,142.43676465000317,50716.98650352 2025-09-16,06:17:09.000,259,11017649,-795,0,1758003428,15193.787905789992,142.29578205000143,50716.97252928001 2025-09-16,06:17:10.000,259,11017856,-795,0,1758003429,15193.996731400002,142.26053640000464,50716.99349064001 2025-09-16,06:17:11.000,259,11017638,-795,0,1758003430,15193.875477820002,142.21119249000185,50716.91663232 2025-09-16,06:17:12.000,259,11017718,-795,0,1758003431,15193.801378409997,142.14775032000034,50716.86772248 2025-09-16,06:17:13.000,259,11017801,-795,0,1758003432,15194.016940330002,142.09840641000483,50717.16118152001 2025-09-16,06:17:14.000,259,11017590,-795,0,1758003433,15194.050621879993,142.07020989000011,50717.13323304 2025-09-16,06:17:15.000,259,11017626,-795,0,1758003434,15194.158402839988,141.9926694599999,50717.119258800005 2025-09-16,06:17:16.000,259,11017507,-795,0,1758003435,15194.266183799999,141.93627641999774,50717.1541944 2025-09-16,06:17:17.000,259,11017708,-795,0,1758003436,15194.151666529993,141.9080799000003,50717.16118152001 2025-09-16,06:17:18.000,259,11017709,-795,0,1758003437,15194.367228449999,141.88693251000223,50717.217078480004 2025-09-16,06:17:19.000,259,11017739,-795,0,1758003438,15194.38070106999,141.92217815999902,50717.16118152001 2025-09-16,06:17:20.000,259,11017632,-795,0,1758003439,15194.394173689994,141.73890078000113,50717.25201408 2025-09-16,06:17:21.000,259,11017748,-795,0,1758003440,15194.40764631,141.71775339000305,50716.951567920005 2025-09-16,06:17:22.000,259,11017601,-795,0,1758003441,15194.56258143999,141.5979181799994,50717.217078480004 2025-09-16,06:17:23.000,259,11017567,-795,0,1758003442,15194.535636199995,141.58381992000068,50717.286949680005 2025-09-16,06:17:24.000,259,11017742,-795,0,1758003443,15194.677098709995,141.44283731999894,50717.23105272001 2025-09-16,06:17:25.000,259,11017604,-795,0,1758003444,15194.66362608999,141.4639847100043,50717.42669208001 2025-09-16,06:17:26.000,259,11017639,-795,0,1758003445,15194.737725499996,141.4992303600011,50717.30791104001 2025-09-16,06:17:27.000,259,11017629,-795,0,1758003446,15194.79161598,141.49218123000173,50717.24502696 2025-09-16,06:17:28.000,259,11017688,-795,0,1758003447,15194.825297529991,141.44283731999894,50717.4686148 2025-09-16,06:17:29.000,259,11017905,-795,0,1758003448,15194.933078490001,141.42168993000087,50717.42669208001 2025-09-16,06:17:30.000,259,11017732,-795,0,1758003449,15194.906133249991,141.32300211000256,50717.356820880006 2025-09-16,06:17:31.000,259,11017641,-795,0,1758003450,15194.879188009996,141.2666090700004,50717.32188528 2025-09-16,06:17:32.000,259,11017747,-795,0,1758003451,15194.966760039992,141.23841255000298,50717.27297544 2025-09-16,06:17:33.000,259,11017724,-795,0,1758003452,15195.013914210002,141.25955994000105,50717.34983376001 2025-09-16,06:17:34.000,259,11017714,-795,0,1758003453,15195.121695169997,141.1044790800006,50717.356820880006 2025-09-16,06:17:35.000,259,11017821,-795,0,1758003454,15195.290102919993,141.13267559999804,50717.30791104001 2025-09-16,06:17:36.000,259,11017766,-795,0,1758003455,15195.350729709993,141.07628256000316,50717.42669208001 2025-09-16,06:17:37.000,259,11017723,-795,0,1758003456,15195.249685059993,140.97054560999823,50717.47560192001 2025-09-16,06:17:38.000,259,11017688,-795,0,1758003457,15195.370938639993,140.99169300000358,50717.44765344001 2025-09-16,06:17:39.000,259,11017587,-795,0,1758003458,15195.377674949988,140.94939822000015,50717.51752464001 2025-09-16,06:17:40.000,259,11017680,-795,0,1758003459,15195.485455909999,140.68858041000203,50717.4336792 2025-09-16,06:17:41.000,259,11017689,-795,0,1758003460,15195.377674949988,140.7308751899982,50717.24502696 2025-09-16,06:17:42.000,259,11017728,-795,0,1758003461,15195.566291629999,140.6744821500033,50717.41271784 2025-09-16,06:17:43.000,259,11017680,-795,0,1758003462,15195.613445799994,140.65333475999796,50717.47560192001 2025-09-16,06:17:44.000,259,11017641,-795,0,1758003463,15195.66733628,140.7097278000001,50717.51053752 2025-09-16,06:17:45.000,259,11017705,-795,0,1758003464,15195.72122675999,140.55464693999966,50717.51752464001 2025-09-16,06:17:46.000,259,11017869,-795,0,1758003465,15195.66733628,140.42776260000392,50717.384769360004 2025-09-16,06:17:47.000,259,11017574,-795,0,1758003466,15195.835744029995,140.49120476999815,50717.58739584 2025-09-16,06:17:48.000,259,11017756,-795,0,1758003467,15195.84921665,140.49120476999815,50717.62931856 2025-09-16,06:17:49.000,259,11017613,-795,0,1758003468,15195.84921665,140.42776260000392,50717.48957616 2025-09-16,06:17:50.000,259,11017811,-795,0,1758003469,15195.88963451,140.3643204300024,50717.720151120004 2025-09-16,06:17:51.000,259,11017824,-795,0,1758003470,15195.876161889995,140.24448521999875,50717.41970496 2025-09-16,06:17:52.000,259,11017671,-795,0,1758003471,15196.01088809,140.2656326100041,50717.622331440005 2025-09-16,06:17:53.000,259,11017655,-795,0,1758003472,15195.977206539996,140.23038696000003,50717.671241280004 2025-09-16,06:17:54.000,259,11017726,-795,0,1758003473,15196.044569639991,140.22333783000067,50717.72713824 2025-09-16,06:17:55.000,259,11017753,-795,0,1758003474,15196.05130595,140.20923957000196,50717.55944736 2025-09-16,06:17:56.000,259,11017790,-795,0,1758003475,15196.172559530001,140.12465001000237,50717.503550400004 2025-09-16,06:17:57.000,259,11017764,-795,0,1758003476,15196.138877979996,140.12465001000237,50717.66425416001 2025-09-16,06:17:58.000,259,11017726,-795,0,1758003477,15196.145614289991,140.1035026200043,50717.77604808 2025-09-16,06:17:59.000,259,11017750,-795,0,1758003478,15196.199504769997,139.92727436999849,50717.622331440005 2025-09-16,06:18:00.000,259,11017746,-795,0,1758003479,15196.179295839996,139.93432349999784,50717.62931856 2025-09-16,06:18:01.000,259,11017631,-795,0,1758003480,15196.293813110002,139.8708813300036,50717.720151120004 2025-09-16,06:18:02.000,259,11017632,-795,0,1758003481,15196.340967279997,139.81448829000146,50717.76207384001 2025-09-16,06:18:03.000,259,11017801,-795,0,1758003482,15196.260131559997,139.88497959000233,50717.790022320005 2025-09-16,06:18:04.000,259,11017842,-795,0,1758003483,15196.300549419997,139.6805548199991,50717.73412536001 2025-09-16,06:18:05.000,259,11017757,-795,0,1758003484,15196.381385139997,139.70170221000444,50717.86688064 2025-09-16,06:18:06.000,259,11017695,-795,0,1758003485,15196.334230970002,139.67350568999973,50717.80399656 2025-09-16,06:18:07.000,259,11017553,-795,0,1758003486,15196.367912519992,139.61006351999822,50717.9227776 2025-09-16,06:18:08.000,259,11017633,-795,0,1758003487,15196.489166099993,139.659407430001,50717.8179708 2025-09-16,06:18:09.000,259,11017553,-795,0,1758003488,15196.462220859998,139.4972774400012,50717.87386776 2025-09-16,06:18:10.000,259,11017602,-795,0,1758003489,15196.516111339988,139.3985896200029,50717.84591928 2025-09-16,06:18:11.000,259,11017574,-795,0,1758003490,15196.448748239993,139.37039309999818,50717.622331440005 2025-09-16,06:18:12.000,259,11017536,-795,0,1758003491,15196.482429789998,139.42678614000033,50717.859893520006 2025-09-16,06:18:13.000,259,11017772,-795,0,1758003492,15196.644101229998,139.3351474500014,50717.90181624001 2025-09-16,06:18:14.000,259,11017585,-795,0,1758003493,15196.617155989989,139.4479335299984,50717.81098368001 2025-09-16,06:18:15.000,259,11017561,-795,0,1758003494,15196.590210749993,139.27170527999988,50717.9227776 2025-09-16,06:18:16.000,259,11017696,-795,0,1758003495,15196.671046469994,139.21531223999773,50717.97168744 2025-09-16,06:18:17.000,259,11017867,-795,0,1758003496,15196.711464329994,139.19416484999965,50718.027584400006 2025-09-16,06:18:18.000,259,11017461,-795,0,1758003497,15196.738409569989,139.12367354999878,50717.908803360006 2025-09-16,06:18:19.000,259,11017884,-795,0,1758003498,15196.718200639989,139.17301746000157,50717.887842000004 2025-09-16,06:18:20.000,259,11017671,-795,0,1758003499,15196.772091119994,139.15891920000286,50717.84591928 2025-09-16,06:18:21.000,259,11017573,-795,0,1758003500,15196.603683369998,139.13072267999814,50717.87386776 2025-09-16,06:18:22.000,259,11017794,-795,0,1758003501,15196.657573849989,139.09547703000135,50717.692202640006 2025-09-16,06:18:23.000,259,11017575,-795,0,1758003502,15196.792300049994,138.9756418199977,50717.97168744 2025-09-16,06:18:24.000,259,11017725,-795,0,1758003503,15196.77882742999,138.92629791000218,50717.97867456001 2025-09-16,06:18:25.000,259,11017740,-795,0,1758003504,15196.77882742999,139.03203485999984,50717.838932160004 2025-09-16,06:18:26.000,259,11017671,-795,0,1758003505,15196.852926839994,138.9544944299996,50717.94373896 2025-09-16,06:18:27.000,259,11017776,-795,0,1758003506,15196.812508979994,138.88400312999875,50717.89482912 2025-09-16,06:18:28.000,259,11017669,-795,0,1758003507,15196.772091119994,138.8417083500026,50718.02059728001 2025-09-16,06:18:29.000,259,11017624,-795,0,1758003508,15196.812508979994,138.8417083500026,50717.82495792 2025-09-16,06:18:30.000,259,11017669,-795,0,1758003509,15196.84619053,138.67957836000278,50717.957713200005 2025-09-16,06:18:31.000,259,11017872,-795,0,1758003510,15196.77882742999,138.757118790003,50717.7480996 2025-09-16,06:18:32.000,259,11017632,-795,0,1758003511,15197.00786197,138.8205609600045,50718.027584400006 2025-09-16,06:18:33.000,259,11017859,-795,0,1758003512,15196.994389349995,138.9051505200041,50718.09745560001 2025-09-16,06:18:34.000,259,11017544,-795,0,1758003513,15197.04154351999,138.67957836000278,50717.96470032 2025-09-16,06:18:35.000,259,11017626,-795,0,1758003514,15197.04154351999,138.77121705000172,50717.9926488 2025-09-16,06:18:36.000,259,11017664,-795,0,1758003515,15196.953971489995,138.63728357999935,50717.957713200005 2025-09-16,06:18:37.000,259,11017798,-795,0,1758003516,15196.974180419995,138.46105533000082,50718.055532880004 2025-09-16,06:18:38.000,259,11017770,-795,0,1758003517,15197.095433999995,138.58793967000383,50717.90181624001 2025-09-16,06:18:39.000,259,11017717,-795,0,1758003518,15197.075225069995,138.5103992400036,50717.98566168 2025-09-16,06:18:40.000,259,11017681,-795,0,1758003519,15197.075225069995,138.6443327099987,50718.06252 2025-09-16,06:18:41.000,259,11017514,-795,0,1758003520,15197.034807209995,138.43285881000338,50717.82495792 2025-09-16,06:18:42.000,259,11017908,-795,0,1758003521,15197.10890662,138.46105533000082,50718.027584400006 2025-09-16,06:18:43.000,259,11017895,-795,0,1758003522,15197.08196137999,138.53859576000104,50717.88085488001 2025-09-16,06:18:44.000,259,11017618,-795,0,1758003523,15197.20321495999,138.43990794000274,50717.85290640001 2025-09-16,06:18:45.000,259,11017507,-795,0,1758003524,15197.18300602999,138.4469570700021,50717.86688064 2025-09-16,06:18:46.000,259,11017658,-795,0,1758003525,15197.25036913,138.37646577000123,50718.02059728001 2025-09-16,06:18:47.000,259,11017628,-795,0,1758003526,15197.25036913,138.3835149000006,50718.125404080005 2025-09-16,06:18:48.000,259,11017922,-795,0,1758003527,15197.317732229996,138.2002375200027,50717.99963592001 2025-09-16,06:18:49.000,259,11017800,-795,0,1758003528,15197.304259609991,138.24958142999822,50718.055532880004 2025-09-16,06:18:50.000,259,11017870,-795,0,1758003529,15197.351413780001,138.16499186999863,50718.09745560001 2025-09-16,06:18:51.000,259,11017595,-795,0,1758003530,15197.344677469991,138.10859883000376,50717.56643448001 2025-09-16,06:18:52.000,259,11017563,-795,0,1758003531,15197.378359019996,138.20728665000206,50717.97168744 2025-09-16,06:18:53.000,259,11017644,-795,0,1758003532,15197.391831640001,138.0874514399984,50717.957713200005 2025-09-16,06:18:54.000,259,11017570,-795,0,1758003533,15197.540030459997,138.12269709000248,50717.97168744 2025-09-16,06:18:55.000,259,11017684,-795,0,1758003534,15197.452458430002,138.10859883000376,50718.10444272 2025-09-16,06:18:56.000,259,11017658,-795,0,1758003535,15197.472667360002,138.0522057900016,50718.04155864 2025-09-16,06:18:57.000,259,11017510,-795,0,1758003536,15197.513085220002,138.10859883000376,50718.027584400006 2025-09-16,06:18:58.000,259,11017832,-795,0,1758003537,15197.519821529997,137.98171449000074,50718.04155864 2025-09-16,06:18:59.000,259,11017568,-795,0,1758003538,15197.553503080002,137.94646884000394,50717.97867456001 2025-09-16,06:19:00.000,259,11017662,-795,0,1758003539,15197.533294150002,137.98171449000074,50718.09046848 2025-09-16,06:19:01.000,259,11017664,-795,0,1758003540,15197.472667360002,137.9041740600005,50717.91579048 2025-09-16,06:19:02.000,259,11017670,-795,0,1758003541,15197.654547730002,137.9253214499986,50718.08348136 2025-09-16,06:19:03.000,259,11017580,-795,0,1758003542,15197.647811419993,137.76319145999878,50718.03457152 2025-09-16,06:19:04.000,259,11017800,-795,0,1758003543,15197.553503080002,137.81958450000093,50718.04854576001 2025-09-16,06:19:05.000,259,11017480,-795,0,1758003544,15197.627602489993,137.78433885000413,50717.908803360006 2025-09-16,06:19:06.000,259,11017737,-795,0,1758003545,15197.647811419993,137.7420440700007,50718.055532880004 2025-09-16,06:19:07.000,259,11017697,-795,0,1758003546,15197.701701899998,137.75614232999942,50718.06252 2025-09-16,06:19:08.000,259,11017755,-795,0,1758003547,15197.688229279993,137.60811059999833,50718.06252 2025-09-16,06:19:09.000,259,11017673,-795,0,1758003548,15197.802746549998,137.55171756000345,50717.96470032 2025-09-16,06:19:10.000,259,11017743,-795,0,1758003549,15197.782537619998,137.57286495000153,50717.97867456001 2025-09-16,06:19:11.000,259,11017794,-795,0,1758003550,15197.748856069993,137.57286495000153,50717.908803360006 2025-09-16,06:19:12.000,259,11017720,-795,0,1758003551,15197.715174519988,137.53761930000474,50717.82495792 2025-09-16,06:19:13.000,259,11017708,-795,0,1758003552,15197.910527509994,137.4600788700045,50717.97168744 2025-09-16,06:19:14.000,259,11017712,-795,0,1758003553,15197.829691789993,137.4318823499998,50718.11142984 2025-09-16,06:19:15.000,259,11017560,-795,0,1758003554,15197.870109649994,137.32614540000213,50718.055532880004 2025-09-16,06:19:16.000,259,11017747,-795,0,1758003555,15197.775801309988,137.26270323000062,50717.838932160004 2025-09-16,06:19:17.000,259,11017721,-795,0,1758003556,15197.782537619998,137.25565410000127,50718.076494240006 2025-09-16,06:19:18.000,259,11017652,-795,0,1758003557,15197.910527509994,137.35434191999957,50717.99963592001 2025-09-16,06:19:19.000,259,11017599,-795,0,1758003558,15197.809482859993,137.22040845000447,50718.02059728001 2025-09-16,06:19:20.000,259,11017639,-795,0,1758003559,15197.876845959989,137.17811367000104,50717.93675184 2025-09-16,06:19:21.000,259,11017645,-795,0,1758003560,15197.816219169988,137.1005732400008,50717.77604808 2025-09-16,06:19:22.000,259,11017674,-795,0,1758003561,15197.769064999993,137.1217206299989,50717.93675184 2025-09-16,06:19:23.000,259,11017803,-795,0,1758003562,15197.822955479998,136.98073803000443,50717.957713200005 2025-09-16,06:19:24.000,259,11017738,-795,0,1758003563,15197.856637029989,136.99483629000315,50717.86688064 2025-09-16,06:19:25.000,259,11017536,-795,0,1758003564,15197.863373339998,137.04418019999866,50717.92976472001 2025-09-16,06:19:26.000,259,11017938,-795,0,1758003565,15197.836428099989,136.91024673000356,50717.908803360006 2025-09-16,06:19:27.000,259,11017635,-795,0,1758003566,15197.789273929993,136.8397554300027,50717.93675184 2025-09-16,06:19:28.000,259,11017784,-795,0,1758003567,15197.748856069993,136.83270630000334,50718.01361016 2025-09-16,06:19:29.000,259,11017653,-795,0,1758003568,15197.822955479998,136.82565717000398,50717.85290640001 2025-09-16,06:19:30.000,259,11017639,-795,0,1758003569,15197.755592379988,136.8397554300027,50717.92976472001 2025-09-16,06:19:31.000,259,11017748,-795,0,1758003570,15197.654547730002,136.60008501000266,50717.64329280001 2025-09-16,06:19:32.000,259,11017749,-795,0,1758003571,15197.708438209993,136.68467457000224,50717.93675184 2025-09-16,06:19:33.000,259,11017717,-795,0,1758003572,15197.701701899998,136.60713414000202,50717.86688064 2025-09-16,06:19:34.000,259,11017830,-795,0,1758003573,15197.600657249997,136.60008501000266,50717.8179708 2025-09-16,06:19:35.000,259,11017801,-795,0,1758003574,15197.546766769992,136.57188848999795,50718.03457152 2025-09-16,06:19:36.000,259,11017850,-795,0,1758003575,15197.506348909992,136.45205328000156,50717.90181624001 2025-09-16,06:19:37.000,259,11017788,-795,0,1758003576,15197.499612599997,136.42385676000413,50717.92976472001 2025-09-16,06:19:38.000,259,11017620,-795,0,1758003577,15197.506348909992,136.36746372000198,50717.76906096 2025-09-16,06:19:39.000,259,11017537,-795,0,1758003578,15197.438985809997,136.3815619800007,50717.71316400001 2025-09-16,06:19:40.000,259,11017693,-795,0,1758003579,15197.452458430002,136.26172677000432,50717.86688064 2025-09-16,06:19:41.000,259,11017507,-795,0,1758003580,15197.371622710001,136.36041459000262,50717.887842000004 2025-09-16,06:19:42.000,259,11017686,-795,0,1758003581,15197.196478649996,136.1982846000028,50717.6083572 2025-09-16,06:19:43.000,259,11017700,-795,0,1758003582,15197.236896509996,136.40975849999813,50717.9227776 2025-09-16,06:19:44.000,259,11017657,-795,0,1758003583,15197.16953341,136.14189156000066,50717.76906096 2025-09-16,06:19:45.000,259,11017710,-795,0,1758003584,15197.20995127,136.06435113000043,50717.82495792 2025-09-16,06:19:46.000,259,11017810,-795,0,1758003585,15197.04827983,136.0714002599998,50717.91579048 2025-09-16,06:19:47.000,259,11017745,-795,0,1758003586,15197.00786197,136.0995967800045,50717.77604808 2025-09-16,06:19:48.000,259,11017781,-795,0,1758003587,15197.00112565999,136.06435113000043,50717.90181624001 2025-09-16,06:19:49.000,259,11017565,-795,0,1758003588,15196.974180419995,135.9727124400015,50717.720151120004 2025-09-16,06:19:50.000,259,11017636,-795,0,1758003589,15196.86639946,135.9515650500034,50717.79700944 2025-09-16,06:19:51.000,259,11017604,-795,0,1758003590,15196.75861849999,135.9374667900047,50717.573421600006 2025-09-16,06:19:52.000,259,11017487,-795,0,1758003591,15196.785563739999,135.9374667900047,50717.61534432001 2025-09-16,06:19:53.000,259,11017693,-795,0,1758003592,15196.812508979994,135.9233685299987,50717.69918976 2025-09-16,06:19:54.000,259,11017590,-795,0,1758003593,15196.825981599999,135.8881228800019,50717.77604808 2025-09-16,06:19:55.000,259,11017822,-795,0,1758003594,15196.691255399994,135.78238593000424,50717.908803360006 2025-09-16,06:19:56.000,259,11017639,-795,0,1758003595,15196.75861849999,135.79648419000296,50717.90181624001 2025-09-16,06:19:57.000,259,11017713,-795,0,1758003596,15196.650837539994,135.87402462000318,50717.79700944 2025-09-16,06:19:58.000,259,11017679,-795,0,1758003597,15196.623892299998,135.79648419000296,50717.80399656 2025-09-16,06:19:59.000,259,11017879,-795,0,1758003598,15196.603683369998,135.78238593000424,50717.95072608001 2025-09-16,06:20:00.000,259,11017727,-795,0,1758003599,15196.549792889993,135.7894350600036,50717.573421600006 2025-09-16,06:20:01.000,259,11017488,-795,0,1758003600,15196.401594069997,135.68369810999866,50717.44066632 2025-09-16,06:20:02.000,259,11017601,-795,0,1758003601,15196.401594069997,135.80353332000232,50717.54547312001 2025-09-16,06:20:03.000,259,11017505,-795,0,1758003602,15196.421802999997,135.74714028000017,50717.73412536001 2025-09-16,06:20:04.000,259,11017759,-795,0,1758003603,15196.421802999997,135.74714028000017,50717.58739584 2025-09-16,06:20:05.000,259,11017507,-795,0,1758003604,15196.374648830002,135.81763158000103,50717.58739584 2025-09-16,06:20:06.000,259,11017606,-795,0,1758003605,15196.354439900002,135.8881228800019,50717.61534432001 2025-09-16,06:20:07.000,259,11017691,-795,0,1758003606,15196.381385139997,135.80353332000232,50717.65726704 2025-09-16,06:20:08.000,259,11017751,-795,0,1758003607,15196.287076799992,135.81058245000168,50717.65027992 2025-09-16,06:20:09.000,259,11017683,-795,0,1758003608,15196.300549419997,135.8387789699991,50717.66425416001 2025-09-16,06:20:10.000,259,11017589,-795,0,1758003609,15196.226450009992,135.7259928900021,50717.692202640006 2025-09-16,06:20:11.000,259,11017739,-795,0,1758003610,15196.125405359991,135.71894376000273,50717.454640560005 2025-09-16,06:20:12.000,259,11017586,-795,0,1758003611,15196.273604180002,135.81763158000103,50717.405730720006 2025-09-16,06:20:13.000,259,11017678,-795,0,1758003612,15196.226450009992,135.77533680000488,50717.44765344001 2025-09-16,06:20:14.000,259,11017832,-795,0,1758003613,15196.246658939992,135.8387789699991,50717.503550400004 2025-09-16,06:20:15.000,259,11017827,-795,0,1758003614,15196.246658939992,135.81058245000168,50717.64329280001 2025-09-16,06:20:16.000,259,11017865,-795,0,1758003615,15196.186032149992,135.69779637000465,50717.47560192001 2025-09-16,06:20:17.000,259,11017770,-795,0,1758003616,15196.226450009992,135.81058245000168,50717.42669208001 2025-09-16,06:20:18.000,259,11017601,-795,0,1758003617,15196.132141670001,135.78238593000424,50717.48258904 2025-09-16,06:20:19.000,259,11017605,-795,0,1758003618,15196.152350600001,135.80353332000232,50717.51053752 2025-09-16,06:20:20.000,259,11017697,-715,0,1758003619,15196.273604180002,135.86697549000382,50717.41970496 2025-09-16,06:20:21.000,259,11017766,-795,0,1758003620,15196.212977390001,135.7259928900021,50717.25201408 2025-09-16,06:20:22.000,259,11017712,-795,0,1758003621,15196.233186320002,135.81763158000103,50717.37079512 2025-09-16,06:20:23.000,259,11017632,-795,0,1758003622,15196.172559530001,135.81763158000103,50717.51053752 2025-09-16,06:20:24.000,259,11017517,-795,0,1758003623,15196.132141670001,135.69074723999802,50717.41970496 2025-09-16,06:20:25.000,259,11017922,-795,0,1758003624,15196.078251189996,135.89517201000126,50717.41271784 2025-09-16,06:20:26.000,259,11017684,-795,0,1758003625,15196.07151488,135.68369810999866,50717.34284664 2025-09-16,06:20:27.000,259,11017476,-795,0,1758003626,15196.01088809,135.81058245000168,50717.24502696 2025-09-16,06:20:28.000,259,11017643,-795,0,1758003627,15196.064778569991,135.77533680000488,50717.34983376001 2025-09-16,06:20:29.000,259,11017548,-795,0,1758003628,15195.98394284999,135.73304202000145,50717.25201408 2025-09-16,06:20:30.000,259,11017693,-795,0,1758003629,15196.01088809,135.74714028000017,50717.238039840006 2025-09-16,06:20:31.000,259,11017922,-795,0,1758003630,15195.96373391999,135.63435420000314,50717.02842624 2025-09-16,06:20:32.000,259,11017860,-795,0,1758003631,15195.94352498999,135.6766489799993,50717.24502696 2025-09-16,06:20:33.000,259,11017630,-795,0,1758003632,15195.9502613,135.74714028000017,50717.21009136001 2025-09-16,06:20:34.000,259,11017854,-795,0,1758003633,15195.896370819995,135.76828766999824,50717.16118152001 2025-09-16,06:20:35.000,259,11017677,-795,0,1758003634,15195.92331605999,135.69074723999802,50717.20310424 2025-09-16,06:20:36.000,259,11017808,-795,0,1758003635,15195.92331605999,135.69779637000465,50717.238039840006 2025-09-16,06:20:37.000,259,11017749,-795,0,1758003636,15195.90310712999,135.6414033300025,50717.20310424 2025-09-16,06:20:38.000,259,11017767,-795,0,1758003637,15195.916579749995,135.6766489799993,50717.238039840006 2025-09-16,06:20:39.000,259,11017733,-795,0,1758003638,15195.86268926999,135.69074723999802,50717.286949680005 2025-09-16,06:20:40.000,259,11017803,-795,0,1758003639,15195.80879879,135.71894376000273,50717.25201408 2025-09-16,06:20:41.000,259,11017494,-795,0,1758003640,15195.68080889999,135.577961160001,50717.00746488 2025-09-16,06:20:42.000,259,11017673,-795,0,1758003641,15195.80206247999,135.66959984999994,50717.09131032001 2025-09-16,06:20:43.000,259,11017729,-795,0,1758003642,15195.74143568999,135.75418940999953,50717.14022016001 2025-09-16,06:20:44.000,259,11017606,-795,0,1758003643,15195.70101782999,135.69779637000465,50717.000477760004 2025-09-16,06:20:45.000,259,11017650,-795,0,1758003644,15195.66733628,135.7259928900021,50716.99349064001 2025-09-16,06:20:46.000,259,11017735,-795,0,1758003645,15195.59997317999,135.66959984999994,50717.01445200001 2025-09-16,06:20:47.000,259,11017743,-795,0,1758003646,15195.57976424999,135.76123853999889,50716.93759368 2025-09-16,06:20:48.000,259,11017676,-795,0,1758003647,15195.653863659994,135.78238593000424,50716.9795164 2025-09-16,06:20:49.000,259,11017675,-795,0,1758003648,15195.62018210999,135.69779637000465,50716.951567920005 2025-09-16,06:20:50.000,259,11017720,-795,0,1758003649,15195.519137459989,135.63435420000314,50716.96554216 2025-09-16,06:20:51.000,259,11017700,-795,0,1758003650,15195.539346389989,135.68369810999866,50716.81881264 2025-09-16,06:20:52.000,259,11017813,-795,0,1758003651,15195.438301739989,135.66959984999994,50716.89567096001 2025-09-16,06:20:53.000,259,11017737,-795,0,1758003652,15195.512401149994,135.59910854999907,50717.049387600004 2025-09-16,06:20:54.000,259,11017628,-795,0,1758003653,15195.471983289994,135.71894376000273,50716.9795164 2025-09-16,06:20:55.000,259,11017741,-795,0,1758003654,15195.438301739989,135.76828766999824,50716.93060656 2025-09-16,06:20:56.000,259,11017671,-795,0,1758003655,15195.370938639993,135.90927026999998,50716.92361944001 2025-09-16,06:20:57.000,259,11017890,-795,0,1758003656,15195.269893989993,135.8246807100004,50717.000477760004 2025-09-16,06:20:58.000,259,11017754,-795,0,1758003657,15195.350729709993,135.74714028000017,50716.87470960001 2025-09-16,06:20:59.000,259,11017679,-795,0,1758003658,15195.162113029997,135.71894376000273,50716.86772248 2025-09-16,06:21:00.000,259,11017786,-795,0,1758003659,15195.276630299988,135.66959984999994,50716.87470960001 2025-09-16,06:21:01.000,259,11017670,-795,0,1758003660,15195.162113029997,135.68369810999866,50716.7699028 2025-09-16,06:21:02.000,259,11017669,-795,0,1758003661,15195.175585650002,135.71189463000337,50716.82579976001 2025-09-16,06:21:03.000,259,11017586,-795,0,1758003662,15195.121695169997,135.68369810999866,50716.853748240006 2025-09-16,06:21:04.000,259,11017842,-795,0,1758003663,15195.121695169997,135.6766489799993,50716.832786880004 2025-09-16,06:21:05.000,259,11017713,-795,0,1758003664,15195.074541000002,135.74714028000017,50716.92361944001 2025-09-16,06:21:06.000,259,11017658,-795,0,1758003665,15195.121695169997,135.73304202000145,50716.80483840001 2025-09-16,06:21:07.000,259,11017671,-795,0,1758003666,15195.034123140002,135.77533680000488,50716.832786880004 2025-09-16,06:21:08.000,259,11017634,-795,0,1758003667,15195.081277309997,135.66959984999994,50716.76291568 2025-09-16,06:21:09.000,259,11017557,-795,0,1758003668,15194.933078490001,135.62025594000443,50716.832786880004 2025-09-16,06:21:10.000,259,11017584,-795,0,1758003669,15195.000441589997,135.68369810999866,50716.714005840004 2025-09-16,06:21:11.000,259,11017789,-795,0,1758003670,15194.865715389991,135.53566638000484,50716.41355968 2025-09-16,06:21:12.000,259,11017737,-795,0,1758003671,15194.953287420001,135.69074723999802,50716.6301604 2025-09-16,06:21:13.000,259,11017795,-795,0,1758003672,15194.885924319991,135.54976464000356,50716.74894144 2025-09-16,06:21:14.000,259,11017596,-795,0,1758003673,15194.83203384,135.5920594199997,50716.79086416 2025-09-16,06:21:15.000,259,11017684,-795,0,1758003674,15194.845506459991,135.4792733400027,50716.686057360006 2025-09-16,06:21:16.000,259,11017697,-795,0,1758003675,15194.805088599991,135.4933716000014,50716.616186160005 2025-09-16,06:21:17.000,259,11017613,-795,0,1758003676,15194.838770149996,135.50042073000077,50716.57426344 2025-09-16,06:21:18.000,259,11017706,-795,0,1758003677,15194.960023729996,135.577961160001,50716.665096000004 2025-09-16,06:21:19.000,259,11017904,-795,0,1758003678,15194.906133249991,135.5145189899995,50716.616186160005 2025-09-16,06:21:20.000,259,11017505,-795,0,1758003679,15194.85224277,135.56386290000228,50716.56028920001 2025-09-16,06:21:21.000,259,11017659,-795,0,1758003680,15194.74446180999,135.33829074000096,50716.280804400005 2025-09-16,06:21:22.000,259,11017721,-795,0,1758003681,15194.757934429996,135.47222421000333,50716.53234072 2025-09-16,06:21:23.000,259,11017830,-795,0,1758003682,15194.75119812,135.32419248000224,50716.47644376 2025-09-16,06:21:24.000,259,11017793,-795,0,1758003683,15194.879188009996,135.30304509000416,50716.58823768001 2025-09-16,06:21:25.000,259,11017708,-795,0,1758003684,15194.892660630001,135.32419248000224,50716.497405120004 2025-09-16,06:21:26.000,259,11017804,-795,0,1758003685,15194.892660630001,135.40878204000182,50716.32272712001 2025-09-16,06:21:27.000,259,11017660,-795,0,1758003686,15194.892660630001,135.2677994400001,50716.43452104 2025-09-16,06:21:28.000,259,11017641,-795,0,1758003687,15194.825297529991,135.22550466000393,50716.47644376 2025-09-16,06:21:29.000,259,11017745,-795,0,1758003688,15194.75119812,135.17616075000115,50716.3856112 2025-09-16,06:21:30.000,259,11017751,-795,0,1758003689,15194.74446180999,135.1691116200018,50716.32272712001 2025-09-16,06:21:31.000,259,11017828,-795,0,1758003690,15194.784879669991,135.17616075000115,50716.29477864 2025-09-16,06:21:32.000,259,11017788,-795,0,1758003691,15194.70404394999,135.16206249000243,50716.3856112 2025-09-16,06:21:33.000,259,11017916,-795,0,1758003692,15194.717516569995,135.2325537900033,50716.21792032 2025-09-16,06:21:34.000,259,11017673,-795,0,1758003693,15194.79161598,135.11271857999964,50716.25984304 2025-09-16,06:21:35.000,259,11017623,-795,0,1758003694,15194.81182491,135.119767709999,50716.17599760001 2025-09-16,06:21:36.000,259,11017678,-795,0,1758003695,15194.818561219996,135.04222727999877,50716.25285592001 2025-09-16,06:21:37.000,259,11017739,-795,0,1758003696,15194.960023729996,134.97878511000454,50716.14804912 2025-09-16,06:21:38.000,259,11017727,-795,0,1758003697,15194.79161598,135.09862032000092,50716.280804400005 2025-09-16,06:21:39.000,259,11017791,-755,0,1758003698,15194.83203384,134.90829381000367,50716.33670136 2025-09-16,06:21:40.000,259,11017788,-795,0,1758003699,15194.805088599991,135.04222727999877,50716.13407488001 2025-09-16,06:21:41.000,259,11017634,-795,0,1758003700,15194.75119812,135.0351781499994,50715.88952568001 2025-09-16,06:21:42.000,259,11017730,-795,0,1758003701,15194.81182491,134.99288337000326,50716.162023360004 2025-09-16,06:21:43.000,259,11017681,-795,0,1758003702,15194.83203384,135.01403076000133,50716.17599760001 2025-09-16,06:21:44.000,259,11017842,-795,0,1758003703,15194.778143359996,135.1479642300037,50715.98035824 2025-09-16,06:21:45.000,259,11017607,-795,0,1758003704,15194.76467073999,135.0210798900007,50716.09913928 2025-09-16,06:21:46.000,259,11017564,-795,0,1758003705,15194.858979079996,134.92944120000175,50716.05022944 2025-09-16,06:21:47.000,259,11017781,-795,0,1758003706,15194.784879669991,134.96468684999854,50716.113113520005 2025-09-16,06:21:48.000,259,11017840,-795,0,1758003707,15194.75119812,134.8378025100028,50716.064203680005 2025-09-16,06:21:49.000,259,11017699,-795,0,1758003708,15194.85224277,134.88009728999896,50715.896512800005 2025-09-16,06:21:50.000,259,11017754,-795,0,1758003709,15194.805088599991,134.86599903000024,50716.0013196 2025-09-16,06:21:51.000,259,11017925,-795,0,1758003710,15194.77140705,134.9858342400039,50715.90349992 2025-09-16,06:21:52.000,259,11017746,-795,0,1758003711,15194.818561219996,134.7743603400013,50715.959396879996 2025-09-16,06:21:53.000,259,11017662,-795,0,1758003712,15194.899396939996,134.78140947000065,50716.064203680005 2025-09-16,06:21:54.000,259,11017727,-795,0,1758003713,15194.872451700001,134.88714641999832,50715.91048704 2025-09-16,06:21:55.000,259,11017802,-795,0,1758003714,15194.912869560001,134.74616382000386,50715.92446128 2025-09-16,06:21:56.000,259,11017646,-795,0,1758003715,15194.899396939996,134.80255685999873,50715.81266736 2025-09-16,06:21:57.000,259,11017538,-795,0,1758003716,15194.933078490001,134.7884586,50715.91048704 2025-09-16,06:21:58.000,259,11017756,-795,0,1758003717,15195.034123140002,134.76026208000258,50715.86856432001 2025-09-16,06:21:59.000,259,11017587,-795,0,1758003718,15195.074541000002,134.7391146900045,50715.84061584001 2025-09-16,06:22:00.000,259,11017684,-795,0,1758003719,15194.899396939996,134.59813209000276,50715.63798936 2025-09-16,06:22:01.000,259,11017716,-795,0,1758003720,15194.81182491,134.75321295000322,50715.52619544 2025-09-16,06:22:02.000,259,11017518,-795,0,1758003721,15195.013914210002,134.7109181699998,50715.9314484 2025-09-16,06:22:03.000,259,11017722,-795,0,1758003722,15195.047595759992,134.61223035000148,50715.847602960006 2025-09-16,06:22:04.000,259,11017656,-795,0,1758003723,15194.966760039992,134.70386904000043,50715.777731760005 2025-09-16,06:22:05.000,259,11017718,-795,0,1758003724,15194.879188009996,134.6263286100002,50715.658950720004 2025-09-16,06:22:06.000,259,11017672,-795,0,1758003725,15194.980232659997,134.49239513999783,50715.72183480001 2025-09-16,06:22:07.000,259,11017770,-795,0,1758003726,15194.933078490001,134.42190384000423,50715.60305376001 2025-09-16,06:22:08.000,259,11017855,-795,0,1758003727,15194.939814799996,134.47124774999975,50715.76375752 2025-09-16,06:22:09.000,259,11017658,-795,0,1758003728,15194.946551109992,134.5276407900019,50715.777731760005 2025-09-16,06:22:10.000,259,11017630,-795,0,1758003729,15194.912869560001,134.42190384000423,50715.679912080006 2025-09-16,06:22:11.000,259,11017917,-795,0,1758003730,15194.845506459991,134.37255993000144,50715.4772856 2025-09-16,06:22:12.000,259,11017632,-795,0,1758003731,15194.980232659997,134.3796090600008,50715.70786056 2025-09-16,06:22:13.000,259,11017617,-795,0,1758003732,15195.061068379997,134.50649340000382,50715.40042728 2025-09-16,06:22:14.000,259,11017685,-795,0,1758003733,15194.966760039992,134.40780557999824,50715.60305376001 2025-09-16,06:22:15.000,259,11017611,-795,0,1758003734,15194.926342179991,134.49239513999783,50715.4772856 2025-09-16,06:22:16.000,259,11017566,-795,0,1758003735,15194.966760039992,134.47124774999975,50715.50523408001 2025-09-16,06:22:17.000,259,11017676,-795,0,1758003736,15195.081277309997,134.42190384000423,50715.64497648 2025-09-16,06:22:18.000,259,11017666,-795,0,1758003737,15195.020650519997,134.2809212400025,50715.63100224001 2025-09-16,06:22:19.000,259,11017856,-795,0,1758003738,15195.108222549992,134.330265149998,50715.42138864 2025-09-16,06:22:20.000,259,11017715,-795,0,1758003739,15195.040859449997,134.2527247199978,50715.4772856 2025-09-16,06:22:21.000,259,11017520,-795,0,1758003740,15195.007177899992,134.26682298000378,50715.225749280005 2025-09-16,06:22:22.000,259,11017820,-795,0,1758003741,15195.034123140002,134.27387211000314,50715.33055608 2025-09-16,06:22:23.000,259,11017631,-795,0,1758003742,15195.121695169997,134.25977385000442,50715.48427272001 2025-09-16,06:22:24.000,259,11017873,-795,0,1758003743,15195.135167790002,134.22452820000035,50715.41440152001 2025-09-16,06:22:25.000,259,11017703,-795,0,1758003744,15195.256421370002,134.22452820000035,50715.31658184001 2025-09-16,06:22:26.000,259,11017622,-795,0,1758003745,15195.236212440002,134.27387211000314,50715.4074144 2025-09-16,06:22:27.000,259,11017891,-795,0,1758003746,15195.249685059993,134.18928255000355,50715.29562048001 2025-09-16,06:22:28.000,259,11017639,-795,0,1758003747,15195.323784469998,134.02715256000374,50715.33055608 2025-09-16,06:22:29.000,259,11017638,-795,0,1758003748,15195.330520779993,134.02715256000374,50715.3026076 2025-09-16,06:22:30.000,259,11017811,-795,0,1758003749,15195.404620189998,134.0342016900031,50715.33055608 2025-09-16,06:22:31.000,259,11017671,-795,0,1758003750,15195.290102919993,134.0060051699984,50715.009148560006 2025-09-16,06:22:32.000,259,11017749,-795,0,1758003751,15195.397883879989,134.0060051699984,50715.14889096001 2025-09-16,06:22:33.000,259,11017789,-795,0,1758003752,15195.431565429993,133.85797344000457,50715.3724788 2025-09-16,06:22:34.000,259,11017691,-795,0,1758003753,15195.438301739989,133.886169960002,50715.35850456 2025-09-16,06:22:35.000,259,11017938,-795,0,1758003754,15195.357466019988,133.90731735000008,50715.40042728 2025-09-16,06:22:36.000,259,11017840,-795,0,1758003755,15195.276630299988,133.84387517999858,50715.393440160005 2025-09-16,06:22:37.000,259,11017621,-795,0,1758003756,15195.391147569993,133.7240399700022,50715.3724788 2025-09-16,06:22:38.000,259,11017659,-795,0,1758003757,15195.343993399998,133.7240399700022,50715.29562048001 2025-09-16,06:22:39.000,259,11017670,-795,0,1758003758,15195.317048159988,133.65354867000133,50715.24671064001 2025-09-16,06:22:40.000,259,11017713,-795,0,1758003759,15195.330520779993,133.5266643299983,50715.33055608 2025-09-16,06:22:41.000,259,11017603,-795,0,1758003760,15195.256421370002,133.44207476999873,50715.058058400005 2025-09-16,06:22:42.000,259,11017847,-795,0,1758003761,15195.377674949988,133.43502563999937,50715.323568960004 2025-09-16,06:22:43.000,259,11017706,-795,0,1758003762,15195.343993399998,133.44912389999809,50715.25369776 2025-09-16,06:22:44.000,259,11017844,-795,0,1758003763,15195.364202329998,133.3645343399985,50715.274659120005 2025-09-16,06:22:45.000,259,11017759,-795,0,1758003764,15195.391147569993,133.3292886900017,50715.33055608 2025-09-16,06:22:46.000,259,11017818,-795,0,1758003765,15195.337257089988,133.25174826000148,50715.28164624 2025-09-16,06:22:47.000,259,11017683,-795,0,1758003766,15195.290102919993,133.1178147899991,50715.29562048001 2025-09-16,06:22:48.000,259,11017682,-795,0,1758003767,15195.242948749998,133.23765000000276,50715.323568960004 2025-09-16,06:22:49.000,259,11017556,-795,0,1758003768,15195.337257089988,133.17420783000125,50715.4074144 2025-09-16,06:22:50.000,259,11017583,-795,0,1758003769,15195.397883879989,133.13191304999782,50715.30959472 2025-09-16,06:22:51.000,259,11017567,-795,0,1758003770,15195.290102919993,133.04027435999888,50715.18382656 2025-09-16,06:22:52.000,259,11017676,-795,0,1758003771,15195.411356499993,133.0191269700008,50715.33754320001 2025-09-16,06:22:53.000,259,11017798,-795,0,1758003772,15195.424829119998,132.9204391500025,50715.16985232001 2025-09-16,06:22:54.000,259,11017825,-795,0,1758003773,15195.451774359994,132.90634089000378,50715.25369776 2025-09-16,06:22:55.000,259,11017421,-795,0,1758003774,15195.458510669989,132.8217513300042,50715.33754320001 2025-09-16,06:22:56.000,259,11017677,-795,0,1758003775,15195.57976424999,132.73011263999797,50715.25369776 2025-09-16,06:22:57.000,259,11017742,-795,0,1758003776,15195.62018210999,132.76535829000204,50715.33754320001 2025-09-16,06:22:58.000,259,11017728,-795,0,1758003777,15195.70101782999,132.6737196000031,50715.274659120005 2025-09-16,06:22:59.000,259,11017722,-795,0,1758003778,15195.586500559999,132.59617917000287,50715.274659120005 2025-09-16,06:23:00.000,259,11017816,-795,0,1758003779,15195.573027939994,132.41995092000434,50715.23972352 2025-09-16,06:23:01.000,259,11017803,-795,0,1758003780,15195.438301739989,132.4622457000005,50715.04408416 2025-09-16,06:23:02.000,259,11017778,-795,0,1758003781,15195.478719599989,132.398803529999,50715.29562048001 2025-09-16,06:23:03.000,259,11017548,-795,0,1758003782,15195.573027939994,132.3776561400009,50715.24671064001 2025-09-16,06:23:04.000,259,11017862,-795,0,1758003783,15195.505664839999,132.22257528000046,50715.04408416 2025-09-16,06:23:05.000,259,11017870,-795,0,1758003784,15195.505664839999,132.04634703000193,50715.18382656 2025-09-16,06:23:06.000,259,11017737,-795,0,1758003785,15195.59997317999,132.09569094000472,50715.176839440006 2025-09-16,06:23:07.000,259,11017796,-795,0,1758003786,15195.492192219994,132.0322487700032,50715.12792960001 2025-09-16,06:23:08.000,259,11017752,-795,0,1758003787,15195.397883879989,131.96175747000234,50715.120942479996 2025-09-16,06:23:09.000,259,11017762,-795,0,1758003788,15195.55955531999,131.95470834000298,50715.26767200001 2025-09-16,06:23:10.000,259,11017618,-795,0,1758003789,15195.55955531999,131.8842170400021,50715.009148560006 2025-09-16,06:23:11.000,259,11017835,-795,0,1758003790,15195.492192219994,131.77143095999782,50715.0231228 2025-09-16,06:23:12.000,259,11017779,-795,0,1758003791,15195.546082699999,131.79962748000253,50715.23972352 2025-09-16,06:23:13.000,259,11017734,-795,0,1758003792,15195.498928529989,131.63749749000272,50715.26767200001 2025-09-16,06:23:14.000,259,11017579,-795,0,1758003793,15195.505664839999,131.55290793000313,50715.344530320006 2025-09-16,06:23:15.000,259,11017937,-795,0,1758003794,15195.566291629999,131.609300969998,50715.25369776 2025-09-16,06:23:16.000,259,11017618,-795,0,1758003795,15195.57976424999,131.54585880000377,50715.14190384 2025-09-16,06:23:17.000,259,11017773,-795,0,1758003796,15195.64039103999,131.44012184999883,50715.009148560006 2025-09-16,06:23:18.000,259,11017793,-795,0,1758003797,15195.694281519995,131.2638936000003,50715.092994 2025-09-16,06:23:19.000,259,11017652,-795,0,1758003798,15195.68080889999,131.3132375100031,50715.225749280005 2025-09-16,06:23:20.000,259,11017964,-795,0,1758003799,15195.74143568999,131.165205780002,50715.26068488 2025-09-16,06:23:21.000,259,11017768,-795,0,1758003800,15195.694281519995,131.07356709000305,50714.86241904001 2025-09-16,06:23:22.000,259,11017920,-795,0,1758003801,15195.82900772,130.9537318799994,50715.07901976001 2025-09-16,06:23:23.000,259,11017696,-795,0,1758003802,15195.96373391999,130.91143710000324,50715.14889096001 2025-09-16,06:23:24.000,259,11017825,-795,0,1758003803,15195.997415469996,130.8057001499983,50715.03010992001 2025-09-16,06:23:25.000,259,11017675,-795,0,1758003804,15196.05130595,130.74930711000343,50715.1628652 2025-09-16,06:23:26.000,259,11017601,-795,0,1758003805,15196.091723810001,130.69996320000064,50715.12792960001 2025-09-16,06:23:27.000,259,11017791,-795,0,1758003806,15196.192768460001,130.62947189999977,50715.12792960001 2025-09-16,06:23:28.000,259,11017766,-795,0,1758003807,15196.260131559997,130.43914539000252,50715.19780080001 2025-09-16,06:23:29.000,259,11017603,-795,0,1758003808,15196.260131559997,130.34045757000422,50715.155878080004 2025-09-16,06:23:30.000,259,11017910,-795,0,1758003809,15196.266867869992,130.31931017999887,50714.97421296 2025-09-16,06:23:31.000,259,11017638,-795,0,1758003810,15196.293813110002,130.22767148999992,50714.953251599996 2025-09-16,06:23:32.000,259,11017911,-795,0,1758003811,15196.287076799992,130.13603280000098,50715.155878080004 2025-09-16,06:23:33.000,259,11017733,-795,0,1758003812,15196.401594069997,130.04439411000203,50715.092994 2025-09-16,06:23:34.000,259,11017801,-795,0,1758003813,15196.415066690002,129.95980455000245,50715.14889096001 2025-09-16,06:23:35.000,259,11017730,-795,0,1758003814,15196.435275620002,129.8681658600035,50715.092994 2025-09-16,06:23:36.000,259,11017740,-795,0,1758003815,15196.320758349997,129.74128152000048,50714.98120008001 2025-09-16,06:23:37.000,259,11017755,-795,0,1758003816,15196.388121449992,129.64259370000218,50715.155878080004 2025-09-16,06:23:38.000,259,11017690,-795,0,1758003817,15196.435275620002,129.56505327000195,50715.09998112001 2025-09-16,06:23:39.000,259,11017624,-795,0,1758003818,15196.455484550002,129.60029891999875,50715.106968240005 2025-09-16,06:23:40.000,259,11017675,-795,0,1758003819,15196.334230970002,129.43111979999958,50715.106968240005 2025-09-16,06:23:41.000,259,11017548,-795,0,1758003820,15196.226450009992,129.3606284999987,50714.87639328 2025-09-16,06:23:42.000,259,11017888,-795,0,1758003821,15196.314022040002,129.31833372000256,50715.14889096001 2025-09-16,06:23:43.000,259,11017722,-795,0,1758003822,15196.340967279997,129.19144937999954,50715.11395536 2025-09-16,06:23:44.000,259,11017549,-795,0,1758003823,15196.287076799992,129.2478424200017,50715.176839440006 2025-09-16,06:23:45.000,259,11017691,-795,0,1758003824,15196.293813110002,129.21964590000425,50715.06504552 2025-09-16,06:23:46.000,259,11017664,-795,0,1758003825,15196.293813110002,129.04341764999845,50715.288633359996 2025-09-16,06:23:47.000,259,11017775,-795,0,1758003826,15196.327494659992,129.0645650400038,50715.155878080004 2025-09-16,06:23:48.000,259,11017727,-795,0,1758003827,15196.374648830002,128.81079635999777,50715.092994 2025-09-16,06:23:49.000,259,11017511,-795,0,1758003828,15196.314022040002,128.7685015800016,50715.155878080004 2025-09-16,06:23:50.000,259,11017730,-795,0,1758003829,15196.334230970002,128.57817507000436,50715.11395536 2025-09-16,06:23:51.000,259,11017772,-795,0,1758003830,15196.206241079992,128.46538899000006,50714.771586480005 2025-09-16,06:23:52.000,259,11017661,-795,0,1758003831,15196.347703589992,128.50063464000414,50715.092994 2025-09-16,06:23:53.000,259,11017736,-795,0,1758003832,15196.455484550002,128.41604508000455,50715.14190384 2025-09-16,06:23:54.000,259,11017902,-795,0,1758003833,15196.448748239993,128.2609642200041,50715.21876216001 2025-09-16,06:23:55.000,259,11017748,-795,0,1758003834,15196.462220859998,128.28211161000218,50715.2327364 2025-09-16,06:23:56.000,259,11017575,-795,0,1758003835,15196.468957169993,128.18342379000387,50715.16985232001 2025-09-16,06:23:57.000,259,11017577,-795,0,1758003836,15196.563265509998,128.1975220500026,50715.1628652 2025-09-16,06:23:58.000,259,11017653,-795,0,1758003837,15196.495902409988,128.16227639999852,50715.07203264 2025-09-16,06:23:59.000,259,11017659,-795,0,1758003838,15196.556529199988,128.16932552999788,50715.09998112001 2025-09-16,06:24:00.000,259,11017637,-795,0,1758003839,15196.536320269988,128.06358858000021,50714.93229024001 2025-09-16,06:24:01.000,259,11017761,-795,0,1758003840,15196.468957169993,128.06358858000021,50714.98120008001 2025-09-16,06:24:02.000,259,11017732,-795,0,1758003841,15196.603683369998,127.85211468000489,50715.009148560006 2025-09-16,06:24:03.000,259,11017602,-795,0,1758003842,15196.637364919989,127.96490076000191,50715.12792960001 2025-09-16,06:24:04.000,259,11017585,-795,0,1758003843,15196.81924528999,127.89440946000104,50715.11395536 2025-09-16,06:24:05.000,259,11017557,-795,0,1758003844,15196.77882742999,127.81686903000082,50715.07203264 2025-09-16,06:24:06.000,259,11017603,-795,0,1758003845,15196.765354809999,127.81686903000082,50715.274659120005 2025-09-16,06:24:07.000,259,11017489,-795,0,1758003846,15196.96744411,127.7040829500038,50715.155878080004 2025-09-16,06:24:08.000,259,11017907,-795,0,1758003847,15196.81924528999,127.64064078000229,50715.176839440006 2025-09-16,06:24:09.000,259,11017626,-795,0,1758003848,15196.825981599999,127.48555992000183,50715.155878080004 2025-09-16,06:24:10.000,259,11017797,-795,0,1758003849,15196.92702625,127.57719861000078,50715.08600688 2025-09-16,06:24:11.000,259,11017716,-795,0,1758003850,15196.90008100999,127.42211775000033,50714.74363800001 2025-09-16,06:24:12.000,259,11017638,-795,0,1758003851,15196.85966314999,127.30228254000394,50715.14889096001 2025-09-16,06:24:13.000,259,11017738,-795,0,1758003852,15197.0280709,127.20359471999836,50715.23972352 2025-09-16,06:24:14.000,259,11017659,-795,0,1758003853,15196.96744411,127.15425081000285,50715.155878080004 2025-09-16,06:24:15.000,259,11017614,-795,0,1758003854,15196.974180419995,127.17539820000093,50715.09998112001 2025-09-16,06:24:16.000,259,11017572,-795,0,1758003855,15196.933762559995,127.0626121200039,50715.04408416 2025-09-16,06:24:17.000,259,11017782,-795,0,1758003856,15196.92028993999,126.97802256000432,50715.23972352 2025-09-16,06:24:18.000,259,11017851,-795,0,1758003857,15196.94049886999,126.89343300000473,50715.1628652 2025-09-16,06:24:19.000,259,11017689,-795,0,1758003858,15196.913553629995,126.79474517999915,50715.13491672 2025-09-16,06:24:20.000,259,11017716,-795,0,1758003859,15196.933762559995,126.71720474999893,50715.12792960001 2025-09-16,06:24:21.000,259,11017632,-795,0,1758003860,15196.893344699994,126.752450400003,50714.785560719996 2025-09-16,06:24:22.000,259,11017472,-795,0,1758003861,15196.94049886999,126.68195910000213,50715.18382656 2025-09-16,06:24:23.000,259,11017902,-795,0,1758003862,15196.994389349995,126.6537625800047,50715.07203264 2025-09-16,06:24:24.000,259,11017453,-795,0,1758003863,15196.974180419995,126.7876960499998,50715.21177504 2025-09-16,06:24:25.000,259,11017671,-795,0,1758003864,15196.933762559995,126.54802562999976,50715.08600688 2025-09-16,06:24:26.000,259,11017563,-795,0,1758003865,15196.98765304,126.37179738000123,50715.155878080004 2025-09-16,06:24:27.000,259,11017726,-795,0,1758003866,15196.92702625,126.54802562999976,50715.0231228 2025-09-16,06:24:28.000,259,11017608,-795,0,1758003867,15196.953971489995,126.46343607000017,50715.14190384 2025-09-16,06:24:29.000,259,11017651,-795,0,1758003868,15197.00112565999,126.57622215000447,50715.18382656 2025-09-16,06:24:30.000,259,11017699,-795,0,1758003869,15196.92028993999,126.3929447699993,50715.12792960001 2025-09-16,06:24:31.000,259,11017701,-795,0,1758003870,15196.90681732,126.46343607000017,50714.98120008001 2025-09-16,06:24:32.000,259,11017720,-795,0,1758003871,15196.92702625,126.38589563999994,50715.20478792 2025-09-16,06:24:33.000,259,11017771,-795,0,1758003872,15196.98091672999,126.39999389999866,50715.13491672 2025-09-16,06:24:34.000,259,11017682,-795,0,1758003873,15196.96070779999,126.294256950001,50715.3026076 2025-09-16,06:24:35.000,259,11017469,-795,0,1758003874,15197.00112565999,126.3295025999978,50715.13491672 2025-09-16,06:24:36.000,259,11017691,-795,0,1758003875,15197.04154351999,126.20261826000205,50715.14889096001 2025-09-16,06:24:37.000,259,11017635,-795,0,1758003876,15197.02133458999,126.13212696000119,50715.07203264 2025-09-16,06:24:38.000,259,11017579,-795,0,1758003877,15197.04827983,126.18147087000398,50715.09998112001 2025-09-16,06:24:39.000,259,11017708,-795,0,1758003878,15197.00786197,126.08983217999776,50715.14190384 2025-09-16,06:24:40.000,259,11017609,-795,0,1758003879,15197.06175244999,126.0475374000016,50715.18382656 2025-09-16,06:24:41.000,259,11017601,-795,0,1758003880,15197.055016139995,125.96294784000202,50715.09998112001 2025-09-16,06:24:42.000,259,11017670,-795,0,1758003881,15197.00112565999,125.87835828000243,50715.00216144001 2025-09-16,06:24:43.000,259,11017688,-795,0,1758003882,15197.08869769,125.96999697000138,50715.0231228 2025-09-16,06:24:44.000,259,11017772,-795,0,1758003883,15197.135851859995,125.73032655000134,50715.155878080004 2025-09-16,06:24:45.000,259,11017650,-795,0,1758003884,15197.04154351999,125.58229482000024,50715.11395536 2025-09-16,06:24:46.000,259,11017564,-795,0,1758003885,15197.12911555,125.7021300300039,50715.33754320001 2025-09-16,06:24:47.000,259,11017551,-795,0,1758003886,15197.055016139995,125.66688437999983,50715.21177504 2025-09-16,06:24:48.000,259,11017679,-795,0,1758003887,15197.12237923999,125.50475439000002,50715.155878080004 2025-09-16,06:24:49.000,259,11017720,-795,0,1758003888,15197.135851859995,125.54000004000409,50715.3026076 2025-09-16,06:24:50.000,259,11017744,-795,0,1758003889,15197.14258816999,125.41311570000107,50715.19081368 2025-09-16,06:24:51.000,259,11017539,-795,0,1758003890,15196.83945421999,125.46950874000322,50714.90434176 2025-09-16,06:24:52.000,259,11017767,-795,0,1758003891,15196.98091672999,125.43426308999915,50714.988187200004 2025-09-16,06:24:53.000,259,11017628,-795,0,1758003892,15197.06175244999,125.44131221999851,50715.13491672 2025-09-16,06:24:54.000,259,11017741,-795,0,1758003893,15197.055016139995,125.4554104800045,50715.09998112001 2025-09-16,06:24:55.000,259,11017673,-795,0,1758003894,15197.06848876,125.39901744000235,50715.19780080001 2025-09-16,06:24:56.000,259,11017605,-795,0,1758003895,15196.994389349995,125.51885264999873,50715.26767200001 2025-09-16,06:24:57.000,259,11017751,-795,0,1758003896,15197.10217030999,125.43426308999915,50715.19081368 2025-09-16,06:24:58.000,259,11017693,-795,0,1758003897,15197.04827983,125.51180351999938,50714.97421296 2025-09-16,06:24:59.000,259,11017560,-795,0,1758003898,15197.16953341,125.48360700000194,50715.092994 2025-09-16,06:25:00.000,259,11017649,-795,0,1758003899,15197.20995127,125.54704917000345,50714.99517432 2025-09-16,06:25:01.000,259,11017725,-795,0,1758003900,15197.16953341,125.48360700000194,50714.86940616 2025-09-16,06:25:02.000,259,11017550,-795,0,1758003901,15197.196478649996,125.44836134999787,50715.120942479996 2025-09-16,06:25:03.000,259,11017453,-795,0,1758003902,15197.216687579996,125.40606657000171,50715.19780080001 2025-09-16,06:25:04.000,259,11017628,-795,0,1758003903,15197.284050679991,125.47655787000258,50715.09998112001 2025-09-16,06:25:05.000,259,11017657,-795,0,1758003904,15197.304259609991,125.30737875000341,50715.03010992001 2025-09-16,06:25:06.000,259,11017770,-795,0,1758003905,15197.324468539991,125.21574006000446,50715.058058400005 2025-09-16,06:25:07.000,259,11017596,-795,0,1758003906,15197.27057806,125.20869092999783,50715.155878080004 2025-09-16,06:25:08.000,259,11017837,-795,0,1758003907,15197.337941159996,125.20164179999847,50715.08600688 2025-09-16,06:25:09.000,259,11017587,-795,0,1758003908,15197.277314369996,125.11000310999952,50715.26068488 2025-09-16,06:25:10.000,259,11017849,-795,0,1758003909,15197.310995920001,125.02541354999994,50715.14889096001 2025-09-16,06:25:11.000,259,11017773,-795,0,1758003910,15197.25036913,124.99016790000314,50715.12792960001 2025-09-16,06:25:12.000,259,11017803,-795,0,1758003911,15197.27057806,124.96902050999779,50714.939277360005 2025-09-16,06:25:13.000,259,11017612,-795,0,1758003912,15197.317732229996,124.73639922000439,50715.3026076 2025-09-16,06:25:14.000,259,11017710,-795,0,1758003913,15197.378359019996,124.75754661000246,50715.11395536 2025-09-16,06:25:15.000,259,11017753,-795,0,1758003914,15197.304259609991,124.74344835000375,50715.19081368 2025-09-16,06:25:16.000,259,11017666,-795,0,1758003915,15197.277314369996,124.84918530000141,50715.106968240005 2025-09-16,06:25:17.000,259,11017623,-795,0,1758003916,15197.284050679991,124.8844309499982,50715.120942479996 2025-09-16,06:25:18.000,259,11017457,-795,0,1758003917,15197.290786990001,124.91967660000228,50715.19081368 2025-09-16,06:25:19.000,259,11017553,-795,0,1758003918,15197.284050679991,124.83508704000269,50715.16985232001 2025-09-16,06:25:20.000,259,11017699,-795,0,1758003919,15197.25036913,124.70820269999967,50715.225749280005 2025-09-16,06:25:21.000,259,11017675,-795,0,1758003920,15197.25036913,124.7857431299999,50714.890367520005 2025-09-16,06:25:22.000,259,11017759,-795,0,1758003921,15197.25036913,124.82803791000333,50715.19081368 2025-09-16,06:25:23.000,259,11017745,-795,0,1758003922,15197.412040570001,124.73639922000439,50715.07901976001 2025-09-16,06:25:24.000,259,11017709,-755,0,1758003923,15197.486139979992,124.74344835000375,50715.21876216001 2025-09-16,06:25:25.000,259,11017815,-795,0,1758003924,15197.385095329992,124.76459574000182,50715.19081368 2025-09-16,06:25:26.000,259,11017748,-795,0,1758003925,15197.385095329992,124.7857431299999,50715.33754320001 2025-09-16,06:25:27.000,259,11017878,-795,0,1758003926,15197.432249500001,124.82098878000397,50715.14190384 2025-09-16,06:25:28.000,259,11017959,-795,0,1758003927,15197.459194739997,124.75754661000246,50715.21177504 2025-09-16,06:25:29.000,259,11017753,-795,0,1758003928,15197.445722119992,124.73639922000439,50715.18382656 2025-09-16,06:25:30.000,259,11017596,-795,0,1758003929,15197.452458430002,124.71525182999903,50715.14889096001 2025-09-16,06:25:31.000,259,11017909,-795,0,1758003930,15197.452458430002,124.6870553100016,50715.01613568 2025-09-16,06:25:32.000,259,11017777,-795,0,1758003931,15197.412040570001,124.81393965000461,50714.939277360005 2025-09-16,06:25:33.000,259,11017699,-795,0,1758003932,15197.486139979992,124.77869400000054,50715.08600688 2025-09-16,06:25:34.000,259,11017462,-795,0,1758003933,15197.412040570001,124.6870553100016,50715.106968240005 2025-09-16,06:25:35.000,259,11017812,-795,0,1758003934,15197.526557839992,124.63066226999945,50715.19081368 2025-09-16,06:25:36.000,259,11017688,-795,0,1758003935,15197.492876290002,124.82803791000333,50715.14889096001 2025-09-16,06:25:37.000,259,11017475,-795,0,1758003936,15197.540030459997,124.72935008999775,50715.155878080004 2025-09-16,06:25:38.000,259,11017814,-795,0,1758003937,15197.721910829998,124.75754661000246,50715.274659120005 2025-09-16,06:25:39.000,259,11017566,-795,0,1758003938,15197.681492969998,124.80689051999798,50715.14190384 2025-09-16,06:25:40.000,259,11017555,-795,0,1758003939,15197.715174519988,124.76459574000182,50715.0231228 2025-09-16,06:25:41.000,259,11017506,-795,0,1758003940,15197.688229279993,124.82098878000397,50714.918316 2025-09-16,06:25:42.000,259,11017814,-795,0,1758003941,15197.863373339998,124.79279225999926,50715.03010992001 2025-09-16,06:25:43.000,259,11017690,-795,0,1758003942,15197.950945369994,124.79984138999862,50715.14889096001 2025-09-16,06:25:44.000,259,11017819,-795,0,1758003943,15198.031781089994,124.68000618000224,50715.092994 2025-09-16,06:25:45.000,259,11017734,-755,0,1758003944,15198.072198949994,124.79279225999926,50715.07203264 2025-09-16,06:25:46.000,259,11017560,-795,0,1758003945,15198.112616809995,124.60246575000201,50715.14889096001 2025-09-16,06:25:47.000,259,11017736,-795,0,1758003946,15198.072198949994,124.55312183999922,50715.24671064001 2025-09-16,06:25:48.000,259,11017532,-795,0,1758003947,15198.18671622,124.36984446000133,50715.11395536 2025-09-16,06:25:49.000,259,11017744,-795,0,1758003948,15198.153034669995,124.29935316000046,50714.953251599996 2025-09-16,06:25:50.000,259,11017659,-795,0,1758003949,15198.28776087,124.36279533000197,50715.00216144001 2025-09-16,06:25:51.000,259,11017630,-795,0,1758003950,15198.213661459995,124.20771447000152,50714.953251599996 2025-09-16,06:25:52.000,259,11017852,-795,0,1758003951,15198.34165134999,124.20066534000216,50715.05107128001 2025-09-16,06:25:53.000,259,11017636,-795,0,1758003952,15198.36859659,124.05968274000043,50715.09998112001 2025-09-16,06:25:54.000,259,11017857,-795,0,1758003953,15198.334915039995,124.03853535000235,50715.0231228 2025-09-16,06:25:55.000,259,11017751,-795,0,1758003954,15198.38206920999,123.8341105799991,50715.05107128001 2025-09-16,06:25:56.000,259,11017699,-795,0,1758003955,15198.36186027999,123.91870013999869,50715.13491672 2025-09-16,06:25:57.000,259,11017454,-795,0,1758003956,15198.44943231,123.61558755000442,50715.07901976001 2025-09-16,06:25:58.000,259,11017604,-795,0,1758003957,15198.483113859991,123.65788233000058,50715.03010992001 2025-09-16,06:25:59.000,259,11017728,-795,0,1758003958,15198.38880552,123.65788233000058,50715.06504552 2025-09-16,06:26:00.000,259,11017634,-795,0,1758003959,15198.38206920999,123.74247189000016,50715.12792960001 2025-09-16,06:26:01.000,259,11017765,-755,0,1758003960,15198.523531719991,123.61558755000442,50714.97421296 2025-09-16,06:26:02.000,259,11017884,-795,0,1758003961,15198.510059100001,123.56624364000163,50715.06504552 2025-09-16,06:26:03.000,259,11017716,-795,0,1758003962,15198.604367439992,123.50985059999948,50715.03010992001 2025-09-16,06:26:04.000,259,11017602,-795,0,1758003963,15198.698675779997,123.2772293099988,50714.988187200004 2025-09-16,06:26:05.000,259,11017493,-795,0,1758003964,15198.604367439992,123.25608192000072,50715.01613568 2025-09-16,06:26:06.000,259,11017755,-795,0,1758003965,15198.759302569997,123.24903279000137,50714.96023872001 2025-09-16,06:26:07.000,259,11017532,-795,0,1758003966,15198.759302569997,123.13624671000434,50715.03709704 2025-09-16,06:26:08.000,259,11017446,-795,0,1758003967,15198.934446629988,123.09395193000091,50714.988187200004 2025-09-16,06:26:09.000,259,11017729,-795,0,1758003968,15198.961391869998,122.98821498000325,50715.225749280005 2025-09-16,06:26:10.000,259,11017728,-795,0,1758003969,15199.048963899993,122.88247802999831,50715.20478792 2025-09-16,06:26:11.000,259,11017734,-795,0,1758003970,15198.873819840002,122.91067455000302,50714.69472816001 2025-09-16,06:26:12.000,259,11017689,-795,0,1758003971,15198.941182939998,122.84723238000151,50714.86241904001 2025-09-16,06:26:13.000,259,11017550,-795,0,1758003972,15199.176953789989,122.79083933999937,50714.87639328 2025-09-16,06:26:14.000,259,11017916,-795,0,1758003973,15199.008546039993,122.62870934999955,50715.06504552 2025-09-16,06:26:15.000,259,11017527,-795,0,1758003974,15199.150008549994,122.61461109000084,50715.04408416 2025-09-16,06:26:16.000,259,11017556,-795,0,1758003975,15199.062436519998,122.62870934999955,50715.009148560006 2025-09-16,06:26:17.000,259,11017489,-795,0,1758003976,15199.089381759994,122.45953023000038,50715.058058400005 2025-09-16,06:26:18.000,259,11017577,-795,0,1758003977,15199.190426409994,122.41018632000487,50714.89735464 2025-09-16,06:26:19.000,259,11017597,-795,0,1758003978,15199.075909139989,122.46657935999974,50714.89735464 2025-09-16,06:26:20.000,259,11017754,-795,0,1758003979,15199.028754969993,122.36789154000144,50714.90434176 2025-09-16,06:26:21.000,259,11017683,-795,0,1758003980,15199.123063309999,122.17756503000419,50714.92530312 2025-09-16,06:26:22.000,259,11017629,-795,0,1758003981,15199.123063309999,122.21281068000098,50714.83447056001 2025-09-16,06:26:23.000,259,11017540,-795,0,1758003982,15199.163481169999,122.1282211200014,50714.99517432 2025-09-16,06:26:24.000,259,11017704,-795,0,1758003983,15199.190426409994,122.20576155000163,50715.0231228 2025-09-16,06:26:25.000,259,11017727,-795,0,1758003984,15199.311679989994,122.07182807999925,50714.98120008001 2025-09-16,06:26:26.000,259,11017753,-795,0,1758003985,15199.251053199994,121.93789461000415,50714.94626448 2025-09-16,06:26:27.000,259,11017718,-795,0,1758003986,15199.311679989994,121.90969808999944,50714.98120008001 2025-09-16,06:26:28.000,259,11017666,-795,0,1758003987,15199.372306779995,121.99428764999902,50715.0231228 2025-09-16,06:26:29.000,259,11017870,-795,0,1758003988,15199.3857794,121.87445244000264,50714.86241904001 2025-09-16,06:26:30.000,259,11017716,-795,0,1758003989,15199.331888919995,121.74051897000027,50714.85543192 2025-09-16,06:26:31.000,259,11017613,-795,0,1758003990,15199.31841629999,121.70527332000347,50714.76459936001 2025-09-16,06:26:32.000,259,11017799,-795,0,1758003991,15199.392515709995,121.6347820200026,50714.85543192 2025-09-16,06:26:33.000,259,11017564,-795,0,1758003992,15199.31841629999,121.5713398500011,50715.092994 2025-09-16,06:26:34.000,259,11017777,-795,0,1758003993,15199.32515261,121.43035724999936,50714.96023872001 2025-09-16,06:26:35.000,259,11017783,-795,0,1758003994,15199.36557047,121.50789767999959,50715.03709704 2025-09-16,06:26:36.000,259,11017562,-795,0,1758003995,15199.34536154,121.38101334000385,50715.03709704 2025-09-16,06:26:37.000,259,11017672,-795,0,1758003996,15199.31841629999,121.19068682999932,50714.98120008001 2025-09-16,06:26:38.000,259,11017815,-795,0,1758003997,15199.35883415999,121.09199901000102,50715.0231228 2025-09-16,06:26:39.000,259,11017926,-795,0,1758003998,15199.311679989994,121.18363769999996,50714.988187200004 2025-09-16,06:26:40.000,259,11017584,-795,0,1758003999,15199.311679989994,120.9298690200012,50715.04408416 2025-09-16,06:26:41.000,259,11017887,-795,0,1758004000,15199.251053199994,120.88757423999778,50714.82748344 2025-09-16,06:26:42.000,259,11017646,-795,0,1758004001,15199.244316889999,120.84527946000162,50714.86940616 2025-09-16,06:26:43.000,259,11017731,-795,0,1758004002,15199.27799843999,120.66905121000309,50715.155878080004 2025-09-16,06:26:44.000,259,11017702,-795,0,1758004003,15199.224107959999,120.65495295000437,50714.89735464 2025-09-16,06:26:45.000,259,11017707,-795,0,1758004004,15199.372306779995,120.59855991000222,50715.0231228 2025-09-16,06:26:46.000,259,11017621,-795,0,1758004005,15199.37904308999,120.47872469999857,50715.058058400005 2025-09-16,06:26:47.000,259,11017806,-795,0,1758004006,15199.210635339994,120.36593862000154,50714.93229024001 2025-09-16,06:26:48.000,259,11017620,-755,0,1758004007,15199.32515261,120.21790689000045,50714.96722584 2025-09-16,06:26:49.000,259,11017564,-795,0,1758004008,15199.36557047,120.33069297000475,50715.03010992001 2025-09-16,06:26:50.000,259,11017783,-795,0,1758004009,15199.3857794,120.18266124000365,50714.99517432 2025-09-16,06:26:51.000,259,11017647,-795,0,1758004010,15199.39925201999,120.11921907000215,50714.93229024001 2025-09-16,06:26:52.000,259,11017693,-795,0,1758004011,15199.34536154,119.96413821000169,50715.01613568 2025-09-16,06:26:53.000,259,11017698,-795,0,1758004012,15199.35883415999,119.97118734000105,50715.155878080004 2025-09-16,06:26:54.000,259,11017656,-795,0,1758004013,15199.392515709995,119.96413821000169,50715.07901976001 2025-09-16,06:26:55.000,259,11017670,-795,0,1758004014,15199.33862522999,119.84430299999804,50715.13491672 2025-09-16,06:26:56.000,259,11017544,-795,0,1758004015,15199.40598833,119.7174186600023,50715.01613568 2025-09-16,06:26:57.000,259,11017781,-795,0,1758004016,15199.3857794,119.82315560999996,50715.120942479996 2025-09-16,06:26:58.000,259,11017737,-795,0,1758004017,15199.432933569995,119.6680747499995,50715.092994 2025-09-16,06:26:59.000,259,11017692,-795,0,1758004018,15199.42619726,119.65397649000079,50715.03709704 2025-09-16,06:27:00.000,259,11017690,-795,0,1758004019,15199.37904308999,119.64692736000143,50715.14190384 2025-09-16,06:27:01.000,259,11017617,-795,0,1758004020,15199.271262129994,119.57643606000056,50714.91132888001 2025-09-16,06:27:02.000,259,11017918,-795,0,1758004021,15199.291471059994,119.54119041000376,50715.009148560006 2025-09-16,06:27:03.000,259,11017769,-795,0,1758004022,15199.210635339994,119.49184650000097,50715.16985232001 2025-09-16,06:27:04.000,259,11017640,-795,0,1758004023,15199.230844269994,119.43545345999883,50715.106968240005 2025-09-16,06:27:05.000,259,11017501,-795,0,1758004024,15199.163481169999,119.42135520000011,50715.16985232001 2025-09-16,06:27:06.000,259,11017941,-795,0,1758004025,15199.156744859989,119.48479737000162,50715.176839440006 2025-09-16,06:27:07.000,259,11017579,-795,0,1758004026,15199.096118069989,119.42840432999947,50715.323568960004 2025-09-16,06:27:08.000,259,11017488,-795,0,1758004027,15198.961391869998,119.41430607000075,50715.120942479996 2025-09-16,06:27:09.000,259,11017652,-795,0,1758004028,15198.914237699988,119.49889563000033,50715.176839440006 2025-09-16,06:27:10.000,259,11017628,-795,0,1758004029,15198.900765079998,119.3720112900046,50715.155878080004 2025-09-16,06:27:11.000,259,11017654,-795,0,1758004030,15198.799720429997,119.47774824000226,50715.00216144001 2025-09-16,06:27:12.000,259,11017666,-795,0,1758004031,15198.786247809992,119.39315868000267,50715.14889096001 2025-09-16,06:27:13.000,259,11017486,-795,0,1758004032,15198.806456739992,119.44955172000482,50715.11395536 2025-09-16,06:27:14.000,259,11017667,-795,0,1758004033,15198.840138289997,119.38610955000331,50715.28164624 2025-09-16,06:27:15.000,259,11017533,-795,0,1758004034,15198.934446629988,119.3579130299986,50715.09998112001 2025-09-16,06:27:16.000,259,11017767,-795,0,1758004035,15198.880556149998,119.31561825000244,50715.13491672 2025-09-16,06:27:17.000,259,11017612,-795,0,1758004036,15198.974864489988,119.13939000000391,50715.176839440006 2025-09-16,06:27:18.000,259,11017550,-795,0,1758004037,15198.907501389993,119.27332346999901,50715.16985232001 2025-09-16,06:27:19.000,259,11017828,-795,0,1758004038,15199.042227589998,119.20283216999815,50715.33055608 2025-09-16,06:27:20.000,259,11017915,-795,0,1758004039,15199.015282349988,119.28037259999837,50715.29562048001 2025-09-16,06:27:21.000,259,11017756,-795,0,1758004040,15199.062436519998,119.19578303999879,50715.11395536 2025-09-16,06:27:22.000,259,11017584,-795,0,1758004041,15199.210635339994,119.18168478000007,50715.12792960001 2025-09-16,06:27:23.000,259,11017675,-795,0,1758004042,15199.244316889999,119.25217608000094,50715.225749280005 2025-09-16,06:27:24.000,259,11017790,-795,0,1758004043,15199.352097849995,119.25217608000094,50715.2327364 2025-09-16,06:27:25.000,259,11017690,-795,0,1758004044,15199.43966987999,119.14643913000327,50715.26767200001 2025-09-16,06:27:26.000,259,11017817,-795,0,1758004045,15199.40598833,119.0477513099977,50715.16985232001 2025-09-16,06:27:27.000,259,11017614,-795,0,1758004046,15199.50703298,119.0477513099977,50715.24671064001 2025-09-16,06:27:28.000,259,11017886,-795,0,1758004047,15199.574396079995,119.04070217999833,50715.20478792 2025-09-16,06:27:29.000,259,11017733,-795,0,1758004048,15199.655231799996,118.94906348999939,50715.30959472 2025-09-16,06:27:30.000,259,11017902,-795,0,1758004049,15199.776485379996,119.01955479000026,50715.36549168001 2025-09-16,06:27:31.000,259,11017764,-795,0,1758004050,15199.729331210001,118.8010317599983,50715.16985232001 2025-09-16,06:27:32.000,259,11017863,-795,0,1758004051,15199.958365749997,118.80808088999765,50715.225749280005 2025-09-16,06:27:33.000,259,11017801,-795,0,1758004052,15199.904475269992,118.85037567000109,50715.35850456 2025-09-16,06:27:34.000,259,11017665,-795,0,1758004053,15200.005519919992,118.81513002000429,50715.37946592 2025-09-16,06:27:35.000,259,11017666,-795,0,1758004054,15200.045937779993,118.9138178400026,50715.24671064001 2025-09-16,06:27:36.000,259,11017834,-795,0,1758004055,15200.106564569993,118.90676871000323,50715.33055608 2025-09-16,06:27:37.000,259,11017523,-795,0,1758004056,15200.207609219993,118.85742480000044,50715.3026076 2025-09-16,06:27:38.000,259,11017546,-795,0,1758004057,15200.221081839998,118.79398262999894,50715.1628652 2025-09-16,06:27:39.000,259,11017719,-795,0,1758004058,15200.180663979998,118.87857218999852,50715.19780080001 2025-09-16,06:27:40.000,259,11017674,-795,0,1758004059,15200.274972319989,118.85742480000044,50715.288633359996 2025-09-16,06:27:41.000,259,11017739,-795,0,1758004060,15200.180663979998,118.66004916000384,50715.16985232001 2025-09-16,06:27:42.000,259,11017631,-795,0,1758004061,15200.335599109989,118.77283524000086,50715.14889096001 2025-09-16,06:27:43.000,259,11017934,-795,0,1758004062,15200.295181249989,118.63185263999912,50715.14889096001 2025-09-16,06:27:44.000,259,11017649,-795,0,1758004063,15200.48379793,118.58955786000297,50715.30959472 2025-09-16,06:27:45.000,259,11017668,-795,0,1758004064,15200.57810626999,118.63890176999848,50715.35151744 2025-09-16,06:27:46.000,259,11017840,-795,0,1758004065,15200.59831519999,118.52611569000146,50715.28164624 2025-09-16,06:27:47.000,259,11017645,-795,0,1758004066,15200.76672295,118.53316482000082,50715.33055608 2025-09-16,06:27:48.000,259,11017865,-795,0,1758004067,15200.74651402,118.32169091999822,50715.4074144 2025-09-16,06:27:49.000,259,11017685,-795,0,1758004068,15200.861031289991,118.20185571000184,50715.25369776 2025-09-16,06:27:50.000,259,11017807,-795,0,1758004069,15200.874503909996,118.11726615000225,50715.21177504 2025-09-16,06:27:51.000,259,11017615,-795,0,1758004070,15200.75998663999,117.91989050999837,50715.058058400005 2025-09-16,06:27:52.000,259,11017825,-795,0,1758004071,15200.962075939991,117.79300617000263,50715.344530320006 2025-09-16,06:27:53.000,259,11017885,-795,0,1758004072,15201.143956309992,117.80005530000199,50715.42138864 2025-09-16,06:27:54.000,259,11017821,-795,0,1758004073,15201.063120589992,117.67317095999897,50715.30959472 2025-09-16,06:27:55.000,259,11017728,-795,0,1758004074,15201.137219999997,117.64497444000153,50715.176839440006 2025-09-16,06:27:56.000,259,11017696,-795,0,1758004075,15201.218055719997,117.45464793000428,50715.30959472 2025-09-16,06:27:57.000,259,11017791,-795,0,1758004076,15201.265209889993,117.36300923999806,50715.274659120005 2025-09-16,06:27:58.000,259,11017619,-795,0,1758004077,15201.177637859997,117.30661620000319,50715.42138864 2025-09-16,06:27:59.000,259,11017555,-795,0,1758004078,15201.352781919988,117.2220266400036,50715.41440152001 2025-09-16,06:28:00.000,259,11017762,-795,0,1758004079,15201.204583099992,117.1585844700021,50715.47029848 2025-09-16,06:28:01.000,259,11017752,-795,0,1758004080,15201.224792029992,117.05284752000443,50715.20478792 2025-09-16,06:28:02.000,259,11017694,-795,0,1758004081,15201.426881329993,116.98235622000357,50715.40042728 2025-09-16,06:28:03.000,259,11017714,-795,0,1758004082,15201.440353949998,116.82022623000375,50715.323568960004 2025-09-16,06:28:04.000,259,11017740,-795,0,1758004083,15201.393199779988,116.91891405000206,50715.49824696 2025-09-16,06:28:05.000,259,11017547,-795,0,1758004084,15201.453826569988,116.71448927999882,50715.40042728 2025-09-16,06:28:06.000,259,11017532,-795,0,1758004085,15201.487508119993,116.64399797999795,50715.49824696 2025-09-16,06:28:07.000,259,11017733,-795,0,1758004086,15201.352781919988,116.48891712000477,50715.393440160005 2025-09-16,06:28:08.000,259,11017867,-795,0,1758004087,15201.453826569988,116.43957321000198,50715.344530320006 2025-09-16,06:28:09.000,259,11017871,-795,0,1758004088,15201.500980739998,116.31268886999896,50715.393440160005 2025-09-16,06:28:10.000,259,11017657,-795,0,1758004089,15201.487508119993,116.17875540000387,50715.30959472 2025-09-16,06:28:11.000,259,11017782,-795,0,1758004090,15201.420145019998,116.13646062000043,50715.155878080004 2025-09-16,06:28:12.000,259,11017795,-795,0,1758004091,15201.500980739998,116.108264100003,50715.4772856 2025-09-16,06:28:13.000,259,11017804,-795,0,1758004092,15201.622234319999,115.94613411000319,50715.393440160005 2025-09-16,06:28:14.000,259,11017619,-795,0,1758004093,15201.642443249999,115.76285672999802,50715.35151744 2025-09-16,06:28:15.000,259,11017891,-795,0,1758004094,15201.71654265999,115.69236543000443,50715.456324239996 2025-09-16,06:28:16.000,259,11017632,-795,0,1758004095,15201.71654265999,115.69941456000379,50715.42837576 2025-09-16,06:28:17.000,259,11017694,-795,0,1758004096,15201.622234319999,115.53023544000462,50715.44933712 2025-09-16,06:28:18.000,259,11017603,-795,0,1758004097,15201.75696051999,115.46679327000311,50715.53318256001 2025-09-16,06:28:19.000,259,11017885,-795,0,1758004098,15201.662652179999,115.22712285000307,50715.53318256001 2025-09-16,06:28:20.000,259,11017463,-795,0,1758004099,15201.70307004,115.22007372000371,50715.54016968 2025-09-16,06:28:21.000,259,11017862,-795,0,1758004100,15201.67612479999,114.98745243000303,50715.344530320006 2025-09-16,06:28:22.000,259,11017639,-795,0,1758004101,15201.669388489994,114.99450156000239,50715.33754320001 2025-09-16,06:28:23.000,259,11017686,-795,0,1758004102,15201.71654265999,114.93810852000024,50715.4074144 2025-09-16,06:28:24.000,259,11017520,-795,0,1758004103,15201.82432362,114.71958548999828,50715.65196360001 2025-09-16,06:28:25.000,259,11017719,-795,0,1758004104,15201.78390576,114.66319245000341,50715.56811816 2025-09-16,06:28:26.000,259,11017782,-795,0,1758004105,15201.831059929995,114.58565202000318,50715.50523408001 2025-09-16,06:28:27.000,259,11017748,-795,0,1758004106,15201.88495041,114.58565202000318,50715.46331136001 2025-09-16,06:28:28.000,259,11017685,-795,0,1758004107,15201.89842302999,114.50811159000295,50715.51920832 2025-09-16,06:28:29.000,259,11017620,-795,0,1758004108,15201.810850999995,114.41647290000401,50715.561131040005 2025-09-16,06:28:30.000,259,11017634,-795,0,1758004109,15201.92536827,114.47991506999824,50715.658950720004 2025-09-16,06:28:31.000,259,11017489,-795,0,1758004110,15201.682861109999,114.50811159000295,50715.24671064001 2025-09-16,06:28:32.000,259,11017521,-795,0,1758004111,15201.81758730999,114.55745549999847,50715.56811816 2025-09-16,06:28:33.000,259,11017849,-795,0,1758004112,15201.83779623999,114.3530307300025,50715.54016968 2025-09-16,06:28:34.000,259,11017673,-795,0,1758004113,15201.9455772,114.55745549999847,50715.47029848 2025-09-16,06:28:35.000,259,11017688,-795,0,1758004114,15201.871477789995,114.52220985000167,50715.617028 2025-09-16,06:28:36.000,259,11017941,-795,0,1758004115,15201.891686719995,114.45876768000016,50715.491259840004 2025-09-16,06:28:37.000,259,11017535,-795,0,1758004116,15201.84453255,114.61384854000062,50715.56811816 2025-09-16,06:28:38.000,259,11017538,-795,0,1758004117,15201.86474148,114.51516072000231,50715.3724788 2025-09-16,06:28:39.000,259,11017729,-795,0,1758004118,15201.98599506,114.36712899000122,50715.70087344001 2025-09-16,06:28:40.000,259,11017800,-795,0,1758004119,15202.033149229996,114.40942377000465,50715.52619544 2025-09-16,06:28:41.000,259,11017733,-795,0,1758004120,15202.00620399,114.26844117000292,50715.42837576 2025-09-16,06:28:42.000,259,11017814,-795,0,1758004121,15202.154402809996,114.33188334000442,50715.44933712 2025-09-16,06:28:43.000,259,11017578,-795,0,1758004122,15202.188084360001,114.12745857000118,50715.74279616 2025-09-16,06:28:44.000,259,11017884,-795,0,1758004123,15202.248711150001,114.08516378999775,50715.60305376001 2025-09-16,06:28:45.000,259,11017632,-795,0,1758004124,15202.295865319997,114.00057422999816,50715.58907952 2025-09-16,06:28:46.000,259,11017694,-795,0,1758004125,15202.376701039997,113.7961494600022,50715.70087344001 2025-09-16,06:28:47.000,259,11017694,-795,0,1758004126,15202.457536759997,113.75385467999877,50715.679912080006 2025-09-16,06:28:48.000,259,11017644,-795,0,1758004127,15202.464273069992,113.61287208000431,50715.50523408001 2025-09-16,06:28:49.000,259,11017743,-795,0,1758004128,15202.545108789993,113.40844731000107,50715.561131040005 2025-09-16,06:28:50.000,259,11017543,-795,0,1758004129,15202.700043919998,113.32385775000148,50715.54016968 2025-09-16,06:28:51.000,259,11017547,-795,0,1758004130,15202.679834989998,113.40844731000107,50715.38645304001 2025-09-16,06:28:52.000,259,11017702,-795,0,1758004131,15202.693307609989,113.38025079000363,50715.561131040005 2025-09-16,06:28:53.000,259,11017611,-795,0,1758004132,15202.740461779998,113.31680862000212,50715.58907952 2025-09-16,06:28:54.000,259,11017852,-795,0,1758004133,15202.828033809994,113.24631732000125,50715.56811816 2025-09-16,06:28:55.000,259,11017840,-795,0,1758004134,15202.89539690999,113.35910339999828,50715.63100224001 2025-09-16,06:28:56.000,259,11017862,-795,0,1758004135,15202.861715359999,113.2392681900019,50715.64497648 2025-09-16,06:28:57.000,259,11017553,-795,0,1758004136,15202.91560583999,113.26041557999997,50715.74978328001 2025-09-16,06:28:58.000,259,11017776,-795,0,1758004137,15202.92234215,113.22516993000318,50715.63798936 2025-09-16,06:28:59.000,259,11017697,-795,0,1758004138,15202.949287389994,113.27451383999869,50715.63100224001 2025-09-16,06:29:00.000,259,11017644,-795,0,1758004139,15203.00317787,113.30975949000276,50715.561131040005 2025-09-16,06:29:01.000,259,11017454,-795,0,1758004140,15202.95602369999,113.2392681900019,50715.26767200001 2025-09-16,06:29:02.000,259,11017758,-795,0,1758004141,15203.2254761,113.12648211000487,50715.81965448001 2025-09-16,06:29:03.000,259,11017718,-795,0,1758004142,15203.232212409996,113.10533471999952,50715.64497648 2025-09-16,06:29:04.000,259,11017700,-795,0,1758004143,15203.30631182,113.1899242799991,50715.6868992 2025-09-16,06:29:05.000,259,11017611,-795,0,1758004144,15203.420829089991,113.12648211000487,50715.76375752 2025-09-16,06:29:06.000,259,11017716,-795,0,1758004145,15203.454510639996,113.03484341999865,50715.58907952 2025-09-16,06:29:07.000,259,11017802,-795,0,1758004146,15203.575764219997,113.10533471999952,50715.60305376001 2025-09-16,06:29:08.000,259,11017768,-795,0,1758004147,15203.582500529992,113.01369603000057,50715.74978328001 2025-09-16,06:29:09.000,259,11017742,-795,0,1758004148,15203.622918389992,112.87271342999884,50715.74279616 2025-09-16,06:29:10.000,259,11017703,-795,0,1758004149,15203.784589829993,112.89386082000419,50715.610040880005 2025-09-16,06:29:11.000,259,11017782,-795,0,1758004150,15203.616182079997,112.81632039000397,50715.50523408001 2025-09-16,06:29:12.000,259,11017570,-795,0,1758004151,15203.744171969993,112.75287822000246,50715.791705999996 2025-09-16,06:29:13.000,259,11017802,-795,0,1758004152,15203.629654700002,112.75287822000246,50715.80568024 2025-09-16,06:29:14.000,259,11017908,-795,0,1758004153,15203.636391009997,112.67533779000223,50715.88253856 2025-09-16,06:29:15.000,259,11017623,-795,0,1758004154,15203.663336249992,112.62599387999944,50715.73580904 2025-09-16,06:29:16.000,259,11017734,-795,0,1758004155,15203.710490420002,112.66123953000351,50715.658950720004 2025-09-16,06:29:17.000,259,11017843,-795,0,1758004156,15203.744171969993,112.44976563000091,50715.85459008 2025-09-16,06:29:18.000,259,11017835,-795,0,1758004157,15203.777853519998,112.44271650000155,50715.7567704 2025-09-16,06:29:19.000,259,11017698,-795,0,1758004158,15203.818271379998,112.25943912000366,50715.847602960006 2025-09-16,06:29:20.000,259,11017770,-795,0,1758004159,15203.784589829993,112.27353738000238,50715.8615772 2025-09-16,06:29:21.000,259,11017847,-795,0,1758004160,15203.744171969993,112.04796522000106,50715.658950720004 2025-09-16,06:29:22.000,259,11017691,-795,0,1758004161,15203.932788649989,112.0056704400049,50715.92446128 2025-09-16,06:29:23.000,259,11017784,-795,0,1758004162,15203.993415439989,111.87878610000189,50715.88952568001 2025-09-16,06:29:24.000,259,11017604,-795,0,1758004163,15203.979942819999,111.84354044999782,50715.83362872 2025-09-16,06:29:25.000,259,11017639,-795,0,1758004164,15204.033833299989,111.64616481000121,50715.81266736 2025-09-16,06:29:26.000,259,11017680,-795,0,1758004165,15204.107932709994,111.84354044999782,50715.77074464001 2025-09-16,06:29:27.000,259,11017890,-795,0,1758004166,15204.107932709994,111.71665611000208,50715.86856432001 2025-09-16,06:29:28.000,259,11017766,-795,0,1758004167,15204.26286784,111.72370524000144,50715.86856432001 2025-09-16,06:29:29.000,259,11017866,-795,0,1758004168,15204.17529580999,111.62501742000313,50716.00830672001 2025-09-16,06:29:30.000,259,11017705,-795,0,1758004169,15204.148350569994,111.64616481000121,50715.777731760005 2025-09-16,06:29:31.000,259,11017582,-795,0,1758004170,15203.959733889998,111.63911568000185,50715.46331136001 2025-09-16,06:29:32.000,259,11017768,-795,0,1758004171,15204.269604149995,111.63911568000185,50715.72183480001 2025-09-16,06:29:33.000,259,11017696,-795,0,1758004172,15204.28307677,111.61091916000441,50715.90349992 2025-09-16,06:29:34.000,259,11017731,-795,0,1758004173,15204.24265891,111.66731219999929,50715.80568024 2025-09-16,06:29:35.000,259,11017690,-795,0,1758004174,15204.3032857,111.55452612000227,50715.88253856 2025-09-16,06:29:36.000,259,11017790,-795,0,1758004175,15204.40433035,111.5192804699982,50715.88253856 2025-09-16,06:29:37.000,259,11017809,-795,0,1758004176,15204.491902379996,111.53337873000419,50715.81266736 2025-09-16,06:29:38.000,259,11017799,-795,0,1758004177,15204.505375,111.46288743000332,50715.87555144 2025-09-16,06:29:39.000,259,11017737,-795,0,1758004178,15204.47842975999,111.42059264999989,50715.90349992 2025-09-16,06:29:40.000,259,11017802,-795,0,1758004179,15204.47842975999,111.237315270002,50715.98035824 2025-09-16,06:29:41.000,259,11017793,-795,0,1758004180,15204.633364889996,111.3853470000031,50715.73580904 2025-09-16,06:29:42.000,259,11017842,-795,0,1758004181,15204.606419650001,111.32895396000094,50715.945422640005 2025-09-16,06:29:43.000,259,11017617,-795,0,1758004182,15204.700727989992,111.2725609199988,50715.90349992 2025-09-16,06:29:44.000,259,11017624,-795,0,1758004183,15204.795036329997,111.25846266000008,50715.83362872 2025-09-16,06:29:45.000,259,11017567,-795,0,1758004184,15204.855663119997,111.20911875000456,50715.95240976 2025-09-16,06:29:46.000,259,11017464,-795,0,1758004185,15204.936498839998,111.20206961999793,50715.95240976 2025-09-16,06:29:47.000,259,11017921,-795,0,1758004186,15205.003861939993,111.20911875000456,50715.88952568001 2025-09-16,06:29:48.000,259,11017800,-795,0,1758004187,15204.963444079993,111.3853470000031,50715.86856432001 2025-09-16,06:29:49.000,259,11017729,-795,0,1758004188,15205.071225039988,111.35715047999838,50715.777731760005 2025-09-16,06:29:50.000,259,11017694,-795,0,1758004189,15205.037543489998,111.39239613000245,50715.9314484 2025-09-16,06:29:51.000,259,11017771,-795,0,1758004190,15205.024070869993,111.4487891700046,50715.65196360001 2025-09-16,06:29:52.000,259,11017812,-795,0,1758004191,15205.111642899989,111.43469090999861,50715.847602960006 2025-09-16,06:29:53.000,259,11017632,-795,0,1758004192,15205.246369099994,111.51223133999883,50716.015293840006 2025-09-16,06:29:54.000,259,11017683,-715,0,1758004193,15205.239632789999,111.681410459998,50715.93843552001 2025-09-16,06:29:55.000,259,11017696,-795,0,1758004194,15205.232896479989,111.70960698000272,50715.93843552001 2025-09-16,06:29:56.000,259,11017580,-795,0,1758004195,15205.34067744,111.63206655000249,50715.88253856 2025-09-16,06:29:57.000,259,11018023,-795,0,1758004196,15205.31373219999,111.72370524000144,50715.97337112 2025-09-16,06:29:58.000,259,11017837,-795,0,1758004197,15205.347413749994,111.695508720004,50715.9314484 2025-09-16,06:29:59.000,259,11017810,-795,0,1758004198,15205.36088637,111.85058958000445,50715.97337112 2025-09-16,06:30:00.000,259,11017772,-795,0,1758004199,15205.45519470999,111.83649131999846,50715.95240976 2025-09-16,06:30:01.000,259,11017767,-795,0,1758004200,15205.448458399995,111.84354044999782,50715.79869312001 2025-09-16,06:30:02.000,259,11017760,-795,0,1758004201,15205.52255781,111.64616481000121,50715.896512800005 2025-09-16,06:30:03.000,259,11017966,-795,0,1758004202,15205.59665721999,111.7941965400023,50715.959396879996 2025-09-16,06:30:04.000,259,11017497,-795,0,1758004203,15205.76506497,111.85058958000445,50716.015293840006 2025-09-16,06:30:05.000,259,11017844,-795,0,1758004204,15205.63707507999,111.94927740000276,50716.09913928 2025-09-16,06:30:06.000,259,11017817,-795,0,1758004205,15205.76506497,112.01271957000426,50715.95240976 2025-09-16,06:30:07.000,259,11017800,-795,0,1758004206,15205.70443818,111.98452304999955,50716.113113520005 2025-09-16,06:30:08.000,259,11017700,-795,0,1758004207,15205.751592349996,112.04796522000106,50716.00830672001 2025-09-16,06:30:09.000,259,11017589,-795,0,1758004208,15205.859373309991,112.0761617399985,50715.91747416001 2025-09-16,06:30:10.000,259,11017786,-795,0,1758004209,15205.893054859996,111.97042479000083,50716.09215216 2025-09-16,06:30:11.000,259,11017688,-795,0,1758004210,15205.758328659991,111.99157217999891,50715.945422640005 2025-09-16,06:30:12.000,259,11017655,-795,0,1758004211,15205.872845929996,112.06911260999914,50716.127087759996 2025-09-16,06:30:13.000,259,11017680,-795,0,1758004212,15205.893054859996,111.96337566000147,50715.96638400001 2025-09-16,06:30:14.000,259,11017623,-795,0,1758004213,15205.926736410001,111.94927740000276,50716.04324232 2025-09-16,06:30:15.000,259,11017694,-795,0,1758004214,15206.021044749992,111.96337566000147,50716.00830672001 2025-09-16,06:30:16.000,259,11017767,-795,0,1758004215,15206.014308439997,111.85763871000381,50716.0013196 2025-09-16,06:30:17.000,259,11017681,-795,0,1758004216,15206.000835819992,111.85763871000381,50716.0013196 2025-09-16,06:30:18.000,259,11017812,-795,0,1758004217,15206.101880469992,111.80124567000166,50716.015293840006 2025-09-16,06:30:19.000,259,11017855,-795,0,1758004218,15205.967154270002,111.75895088999823,50716.141062 2025-09-16,06:30:20.000,259,11017881,-795,0,1758004219,15206.142298329993,111.695508720004,50716.127087759996 2025-09-16,06:30:21.000,259,11017671,-795,0,1758004220,15206.007572130002,111.695508720004,50715.88253856 2025-09-16,06:30:22.000,259,11017728,-795,0,1758004221,15206.108616780002,111.84354044999782,50716.13407488001 2025-09-16,06:30:23.000,259,11017658,-795,0,1758004222,15206.068198920002,111.80829480000102,50716.02228096 2025-09-16,06:30:24.000,259,11017936,-795,0,1758004223,15206.135562019997,111.83649131999846,50716.113113520005 2025-09-16,06:30:25.000,259,11017764,-795,0,1758004224,15206.047989990002,111.87878610000189,50716.127087759996 2025-09-16,06:30:26.000,259,11017632,-795,0,1758004225,15206.074935229997,111.89993348999997,50716.12010064 2025-09-16,06:30:27.000,259,11017459,-795,0,1758004226,15206.088407850002,111.92813001000468,50716.25285592001 2025-09-16,06:30:28.000,259,11017839,-795,0,1758004227,15205.987363200002,111.91403174999868,50715.959396879996 2025-09-16,06:30:29.000,259,11017717,-795,0,1758004228,15206.041253679992,112.0409160900017,50716.162023360004 2025-09-16,06:30:30.000,259,11017812,-795,0,1758004229,15206.074935229997,112.19599695000215,50716.05721656001 2025-09-16,06:30:31.000,259,11017614,-795,0,1758004230,15206.014308439997,112.13960391,50715.994332480004 2025-09-16,06:30:32.000,259,11017615,-795,0,1758004231,15206.101880469992,112.21714434000023,50716.2109332 2025-09-16,06:30:33.000,259,11017721,-795,0,1758004232,15205.960417959992,112.4356673700022,50716.16901048 2025-09-16,06:30:34.000,259,11017539,-795,0,1758004233,15206.027781060002,112.41451998000412,50716.19695896 2025-09-16,06:30:35.000,259,11017662,-795,0,1758004234,15206.054726299997,112.44271650000155,50716.231894560005 2025-09-16,06:30:36.000,259,11017772,-795,0,1758004235,15205.899791169992,112.45681476000027,50716.2109332 2025-09-16,06:30:37.000,259,11017650,-795,0,1758004236,15205.967154270002,112.5343551900005,50716.350675600006 2025-09-16,06:30:38.000,259,11017816,-795,0,1758004237,15205.879582239992,112.75287822000246,50716.48343088 2025-09-16,06:30:39.000,259,11017770,-795,0,1758004238,15205.933472719997,112.75287822000246,50716.350675600006 2025-09-16,06:30:40.000,259,11017817,-795,0,1758004239,15206.061462609992,112.83746778000204,50716.329714240004 2025-09-16,06:30:41.000,259,11017600,-795,0,1758004240,15205.967154270002,112.70353430999967,50716.064203680005 2025-09-16,06:30:42.000,259,11017734,-795,0,1758004241,15206.021044749992,112.86566429999948,50716.35766272 2025-09-16,06:30:43.000,259,11017583,-795,0,1758004242,15206.021044749992,113.03484341999865,50716.23888168 2025-09-16,06:30:44.000,259,11017701,-795,0,1758004243,15206.074935229997,112.85861517000012,50716.378624080004 2025-09-16,06:30:45.000,259,11017685,-795,0,1758004244,15206.196188809998,112.78812386999925,50716.35766272 2025-09-16,06:30:46.000,259,11017584,-795,0,1758004245,15206.223134049993,112.9925486400025,50716.40657256 2025-09-16,06:30:47.000,259,11017830,-795,0,1758004246,15206.263551909993,112.89386082000419,50716.48343088 2025-09-16,06:30:48.000,259,11017671,-795,0,1758004247,15206.209661429988,113.01369603000057,50716.40657256 2025-09-16,06:30:49.000,259,11017672,-795,0,1758004248,15206.337651319998,112.8092712600046,50716.30176576001 2025-09-16,06:30:50.000,259,11017801,-795,0,1758004249,15206.216397739998,112.8445169100014,50716.46945664001 2025-09-16,06:30:51.000,259,11017721,-795,0,1758004250,15206.115353089997,112.70353430999967,50716.20394608001 2025-09-16,06:30:52.000,259,11017709,-795,0,1758004251,15206.243342979993,112.72468169999775,50716.42753392 2025-09-16,06:30:53.000,259,11017877,-795,0,1758004252,15206.277024529998,112.78812386999925,50716.378624080004 2025-09-16,06:30:54.000,259,11017743,-795,0,1758004253,15206.297233459998,112.85861517000012,50716.43452104 2025-09-16,06:30:55.000,259,11017775,-795,0,1758004254,15206.378069179998,112.71058343999903,50716.350675600006 2025-09-16,06:30:56.000,259,11017880,-795,0,1758004255,15206.277024529998,112.71058343999903,50716.44150816001 2025-09-16,06:30:57.000,259,11017736,-795,0,1758004256,15206.344387629993,112.70353430999967,50716.44150816001 2025-09-16,06:30:58.000,259,11017870,-795,0,1758004257,15206.391541799989,112.50615867000306,50716.47644376 2025-09-16,06:30:59.000,259,11017819,-795,0,1758004258,15206.229870359988,112.5343551900005,50716.40657256 2025-09-16,06:31:00.000,259,11017566,-795,0,1758004259,15206.425223349994,112.4991095400037,50716.46246952 2025-09-16,06:31:01.000,259,11017802,-795,0,1758004260,15206.324178699993,112.2523899900043,50716.2109332 2025-09-16,06:31:02.000,259,11017877,-795,0,1758004261,15206.425223349994,112.35812694000197,50716.42753392 2025-09-16,06:31:03.000,259,11017707,-795,0,1758004262,15206.391541799989,112.32993042000453,50716.46246952 2025-09-16,06:31:04.000,259,11017690,-795,0,1758004263,15206.378069179998,112.22419346999959,50716.378624080004 2025-09-16,06:31:05.000,259,11017512,-795,0,1758004264,15206.438695969999,112.23829172999831,50716.448495280005 2025-09-16,06:31:06.000,259,11017605,-795,0,1758004265,15206.438695969999,112.21714434000023,50716.567276320005 2025-09-16,06:31:07.000,259,11017676,-795,0,1758004266,15206.431959659989,112.18189869000344,50716.35766272 2025-09-16,06:31:08.000,259,11017636,-795,0,1758004267,15206.445432279994,112.10435826000321,50716.30875288 2025-09-16,06:31:09.000,259,11017809,-795,0,1758004268,15206.283760839993,112.11140739000257,50716.33670136 2025-09-16,06:31:10.000,259,11017832,-795,0,1758004269,15206.317442389998,112.16780043000472,50716.47644376 2025-09-16,06:31:11.000,259,11017623,-795,0,1758004270,15206.223134049993,112.13255478000065,50716.25984304 2025-09-16,06:31:12.000,259,11017733,-795,0,1758004271,15206.344387629993,112.06911260999914,50716.56028920001 2025-09-16,06:31:13.000,259,11017851,-795,0,1758004272,15206.324178699993,112.13960391,50716.497405120004 2025-09-16,06:31:14.000,259,11017617,-795,0,1758004273,15206.290497149988,112.08321086999786,50716.50439224 2025-09-16,06:31:15.000,259,11017682,-795,0,1758004274,15206.236606669998,112.13960391,50716.448495280005 2025-09-16,06:31:16.000,259,11017842,-795,0,1758004275,15206.209661429988,112.14665303999936,50716.58823768001 2025-09-16,06:31:17.000,259,11017878,-795,0,1758004276,15206.270288219988,112.15370216999872,50716.62317328 2025-09-16,06:31:18.000,259,11017689,-795,0,1758004277,15206.324178699993,112.12550565000129,50716.60221192 2025-09-16,06:31:19.000,259,11017763,-795,0,1758004278,15206.229870359988,112.11845652000193,50716.60221192 2025-09-16,06:31:20.000,259,11017752,-795,0,1758004279,15206.243342979993,112.03386696000234,50716.56028920001 2025-09-16,06:31:21.000,259,11017768,-795,0,1758004280,15206.162507259993,112.05501435000042,50716.32272712001 2025-09-16,06:31:22.000,259,11017759,-795,0,1758004281,15206.243342979993,111.97042479000083,50716.53234072 2025-09-16,06:31:23.000,259,11017681,-795,0,1758004282,15206.236606669998,111.96337566000147,50716.40657256 2025-09-16,06:31:24.000,259,11017858,-795,0,1758004283,15206.229870359988,111.89993348999997,50716.46945664001 2025-09-16,06:31:25.000,259,11017700,-795,0,1758004284,15206.175979879998,111.7941965400023,50716.567276320005 2025-09-16,06:31:26.000,259,11017753,-795,0,1758004285,15206.223134049993,111.8294421899991,50716.53234072 2025-09-16,06:31:27.000,259,11017676,-795,0,1758004286,15206.162507259993,111.75895088999823,50716.518366480006 2025-09-16,06:31:28.000,259,11017816,-795,0,1758004287,15206.142298329993,111.68845959000464,50716.57426344 2025-09-16,06:31:29.000,259,11017662,-795,0,1758004288,15206.128825710002,111.66026306999993,50716.665096000004 2025-09-16,06:31:30.000,259,11017775,-795,0,1758004289,15206.074935229997,111.5827226399997,50716.65112176 2025-09-16,06:31:31.000,259,11017716,-795,0,1758004290,15205.933472719997,111.49813308000012,50716.34368848001 2025-09-16,06:31:32.000,259,11017704,-795,0,1758004291,15206.115353089997,111.4840348200014,50716.55330208 2025-09-16,06:31:33.000,259,11017825,-795,0,1758004292,15206.108616780002,111.46288743000332,50716.70701872001 2025-09-16,06:31:34.000,259,11017599,-795,0,1758004293,15206.047989990002,111.4840348200014,50716.47644376 2025-09-16,06:31:35.000,259,11017887,-795,0,1758004294,15206.074935229997,111.32895396000094,50716.58823768001 2025-09-16,06:31:36.000,259,11017607,-795,0,1758004295,15206.014308439997,111.28665918000479,50716.58125056 2025-09-16,06:31:37.000,259,11017669,-795,0,1758004296,15206.007572130002,111.18797135999921,50716.70701872001 2025-09-16,06:31:38.000,259,11017512,-795,0,1758004297,15205.960417959992,111.20206961999793,50716.77688992001 2025-09-16,06:31:39.000,259,11017755,-795,0,1758004298,15205.920000099992,111.20911875000456,50716.5253536 2025-09-16,06:31:40.000,259,11017942,-795,0,1758004299,15205.913263789997,111.10338179999962,50716.53932784001 2025-09-16,06:31:41.000,259,11017714,-795,0,1758004300,15205.805482830001,111.01879224000004,50716.43452104 2025-09-16,06:31:42.000,259,11017672,-795,0,1758004301,15205.866109620001,111.01174311000068,50716.57426344 2025-09-16,06:31:43.000,259,11017778,-795,0,1758004302,15205.967154270002,110.95535006999853,50716.76291568 2025-09-16,06:31:44.000,259,11017601,-795,0,1758004303,15205.893054859996,110.86371137999959,50716.69304448 2025-09-16,06:31:45.000,259,11017645,-795,0,1758004304,15205.832428069996,110.72977791000449,50716.63714752001 2025-09-16,06:31:46.000,259,11017765,-795,0,1758004305,15205.818955449991,110.82141660000343,50716.64413464 2025-09-16,06:31:47.000,259,11017745,-795,0,1758004306,15205.74485604,110.69453226000041,50716.7000316 2025-09-16,06:31:48.000,259,11017794,-795,0,1758004307,15205.670756629996,110.72977791000449,50716.62317328 2025-09-16,06:31:49.000,259,11017646,-795,0,1758004308,15205.67749293999,110.70863051999913,50716.665096000004 2025-09-16,06:31:50.000,259,11017695,-795,0,1758004309,15205.66402032,110.58174618000339,50716.72798008001 2025-09-16,06:31:51.000,259,11017857,-795,0,1758004310,15205.54276674,110.57469705000403,50716.5952248 2025-09-16,06:31:52.000,259,11017748,-795,0,1758004311,15205.53603042999,110.59584444000211,50716.65810888001 2025-09-16,06:31:53.000,259,11017617,-795,0,1758004312,15205.59665721999,110.60289357000147,50716.686057360006 2025-09-16,06:31:54.000,259,11017765,-795,0,1758004313,15205.54276674,110.50420575000317,50716.79086416 2025-09-16,06:31:55.000,259,11017902,-795,0,1758004314,15205.51582149999,110.51125488000253,50716.82579976001 2025-09-16,06:31:56.000,259,11017612,-795,0,1758004315,15205.48213995,110.47600922999845,50716.86772248 2025-09-16,06:31:57.000,259,11017801,-795,0,1758004316,15205.42151316,110.44781271000102,50716.80483840001 2025-09-16,06:31:58.000,259,11017737,-795,0,1758004317,15205.367622679994,110.50420575000317,50716.7000316 2025-09-16,06:31:59.000,259,11017780,-795,0,1758004318,15205.3810953,110.53945139999996,50716.72798008001 2025-09-16,06:32:00.000,259,11017806,-795,0,1758004319,15205.36088637,110.46191096999974,50716.81182552 2025-09-16,06:32:01.000,259,11017603,-795,0,1758004320,15205.253105409989,110.46191096999974,50716.616186160005 2025-09-16,06:32:02.000,259,11017857,-795,0,1758004321,15205.266578029994,110.34912489000271,50716.497405120004 2025-09-16,06:32:03.000,259,11017618,-795,0,1758004322,15205.27331433999,110.29273185000056,50716.76291568 2025-09-16,06:32:04.000,259,11017843,-795,0,1758004323,15205.239632789999,110.25043707000441,50716.53932784001 2025-09-16,06:32:05.000,259,11017585,-795,0,1758004324,15205.253105409989,110.21519142000034,50716.74894144 2025-09-16,06:32:06.000,259,11017672,-795,0,1758004325,15205.179005999998,110.1869949000029,50716.686057360006 2025-09-16,06:32:07.000,259,11017754,-795,0,1758004326,15205.259841719999,110.11650360000203,50716.783877040005 2025-09-16,06:32:08.000,259,11017789,-795,0,1758004327,15205.118379209998,109.95437361000222,50716.65810888001 2025-09-16,06:32:09.000,259,11017851,-795,0,1758004328,15205.179005999998,110.08125794999796,50716.64413464 2025-09-16,06:32:10.000,259,11017738,-795,0,1758004329,15205.185742309994,109.96847187000094,50716.65112176 2025-09-16,06:32:11.000,259,11017654,-795,0,1758004330,15205.064488729993,109.93322622000414,50716.50439224 2025-09-16,06:32:12.000,259,11017766,-795,0,1758004331,15205.091433969988,109.83453839999856,50716.57426344 2025-09-16,06:32:13.000,259,11017827,-795,0,1758004332,15205.172269689989,109.82044013999985,50716.76291568 2025-09-16,06:32:14.000,259,11017609,-795,0,1758004333,15204.976916699998,109.61601537000388,50716.67208312 2025-09-16,06:32:15.000,259,11017607,-795,0,1758004334,15204.983653009993,109.55962233000173,50716.714005840004 2025-09-16,06:32:16.000,259,11017562,-795,0,1758004335,15204.869135740002,109.70765406000282,50716.665096000004 2025-09-16,06:32:17.000,259,11017602,-795,0,1758004336,15204.869135740002,109.59486797999853,50716.616186160005 2025-09-16,06:32:18.000,259,11017803,-795,0,1758004337,15204.741145849992,109.36224668999785,50716.665096000004 2025-09-16,06:32:19.000,259,11017511,-795,0,1758004338,15204.815245259997,109.46798364000279,50716.80483840001 2025-09-16,06:32:20.000,259,11017472,-795,0,1758004339,15204.734409539997,109.37634495000384,50716.734967200005 2025-09-16,06:32:21.000,259,11017669,-795,0,1758004340,15204.592947029996,109.24241148000146,50716.448495280005 2025-09-16,06:32:22.000,259,11017752,-795,0,1758004341,15204.56600179,109.17896930999996,50716.65112176 2025-09-16,06:32:23.000,259,11017677,-795,0,1758004342,15204.606419650001,109.14372366000316,50716.7000316 2025-09-16,06:32:24.000,259,11017558,-795,0,1758004343,15204.539056549991,109.15077279000252,50716.665096000004 2025-09-16,06:32:25.000,259,11017777,-795,0,1758004344,15204.579474409991,109.08028149000165,50716.81881264 2025-09-16,06:32:26.000,259,11017751,-795,0,1758004345,15204.539056549991,108.960446279998,50716.72798008001 2025-09-16,06:32:27.000,259,11017764,-795,0,1758004346,15204.390857729995,109.00979019000079,50716.74195432 2025-09-16,06:32:28.000,259,11017621,-795,0,1758004347,15204.505375,108.8899549800044,50716.80483840001 2025-09-16,06:32:29.000,259,11017617,-795,0,1758004348,15204.586210720001,108.8899549800044,50716.81881264 2025-09-16,06:32:30.000,259,11017802,-795,0,1758004349,15204.34370356,108.76307064000139,50716.7000316 2025-09-16,06:32:31.000,259,11017701,-795,0,1758004350,15204.41780296999,108.83356194000226,50716.51137936001 2025-09-16,06:32:32.000,259,11017658,-795,0,1758004351,15204.350439869995,108.81241455000418,50716.6301604 2025-09-16,06:32:33.000,259,11017708,-795,0,1758004352,15204.330230939995,108.79831628999818,50716.60919904001 2025-09-16,06:32:34.000,259,11017682,-795,0,1758004353,15204.33696724999,108.70667759999924,50716.518366480006 2025-09-16,06:32:35.000,259,11017858,-795,0,1758004354,15204.33696724999,108.69257934000052,50716.5952248 2025-09-16,06:32:36.000,259,11017569,-795,0,1758004355,15204.27634045999,108.60094065000158,50716.58823768001 2025-09-16,06:32:37.000,259,11017564,-795,0,1758004356,15204.3032857,108.74897238000267,50716.65112176 2025-09-16,06:32:38.000,259,11017480,-795,0,1758004357,15204.31675831999,108.55864586999814,50716.58823768001 2025-09-16,06:32:39.000,259,11017657,-795,0,1758004358,15204.27634045999,108.64323542999773,50716.665096000004 2025-09-16,06:32:40.000,259,11017702,-795,0,1758004359,15204.26286784,108.72077585999796,50716.60919904001 2025-09-16,06:32:41.000,259,11017858,-795,0,1758004360,15204.168559499994,108.70667759999924,50716.46246952 2025-09-16,06:32:42.000,259,11017664,-795,0,1758004361,15204.101196399999,108.50225283000327,50716.53234072 2025-09-16,06:32:43.000,259,11017525,-795,0,1758004362,15204.128141639994,108.6150389100003,50716.58125056 2025-09-16,06:32:44.000,259,11017656,-795,0,1758004363,15204.14161426,108.62208803999965,50716.50439224 2025-09-16,06:32:45.000,259,11017818,-795,0,1758004364,15204.107932709994,108.53044935000071,50716.60221192 2025-09-16,06:32:46.000,259,11017799,-795,0,1758004365,15204.14161426,108.34717197000282,50716.46246952 2025-09-16,06:32:47.000,259,11017706,-795,0,1758004366,15204.080987469999,108.26258241000323,50716.47644376 2025-09-16,06:32:48.000,259,11017818,-795,0,1758004367,15204.11466901999,108.24143501999788,50716.378624080004 2025-09-16,06:32:49.000,259,11017802,-795,0,1758004368,15204.22244998,108.185041980003,50716.5253536 2025-09-16,06:32:50.000,259,11017662,-795,0,1758004369,15204.188768429995,108.1568454599983,50716.4554824 2025-09-16,06:32:51.000,259,11017802,-795,0,1758004370,15204.033833299989,107.94537156000297,50716.162023360004 2025-09-16,06:32:52.000,259,11017777,-795,0,1758004371,15204.14161426,107.78324157000316,50716.33670136 2025-09-16,06:32:53.000,259,11017875,-795,0,1758004372,15204.11466901999,107.86783113000274,50716.62317328 2025-09-16,06:32:54.000,259,11017635,-795,0,1758004373,15204.15508687999,107.83963460999803,50716.55330208 2025-09-16,06:32:55.000,259,11017657,-795,0,1758004374,15204.067514849994,107.67750461999822,50716.55330208 2025-09-16,06:32:56.000,259,11017540,-795,0,1758004375,15203.993415439989,107.6281607100027,50716.47644376 2025-09-16,06:32:57.000,259,11017676,-795,0,1758004376,15204.000151749999,107.49422724000033,50716.378624080004 2025-09-16,06:32:58.000,259,11017653,-795,0,1758004377,15204.07425115999,107.5153746299984,50716.42753392 2025-09-16,06:32:59.000,259,11017930,-795,0,1758004378,15203.912579719989,107.43783419999818,50716.36464984 2025-09-16,06:33:00.000,259,11017827,-795,0,1758004379,15203.892370789988,107.26160594999965,50716.35766272 2025-09-16,06:33:01.000,259,11017817,-795,0,1758004380,15203.703754109993,107.28980247000436,50716.30176576001 2025-09-16,06:33:02.000,259,11017643,-795,0,1758004381,15203.744171969993,107.21226204000413,50716.3856112 2025-09-16,06:33:03.000,259,11017695,-795,0,1758004382,15203.811535069988,107.1699672600007,50716.4554824 2025-09-16,06:33:04.000,259,11017903,-795,0,1758004383,15203.764380899993,107.00078814000153,50716.28779152 2025-09-16,06:33:05.000,259,11017740,-795,0,1758004384,15203.636391009997,107.1065250899992,50716.3856112 2025-09-16,06:33:06.000,259,11017716,-795,0,1758004385,15203.629654700002,106.90914945000259,50716.36464984 2025-09-16,06:33:07.000,259,11017695,-795,0,1758004386,15203.663336249992,106.83865815000172,50716.378624080004 2025-09-16,06:33:08.000,259,11017741,-795,0,1758004387,15203.582500529992,106.78931423999893,50716.546314960004 2025-09-16,06:33:09.000,259,11017858,-795,0,1758004388,15203.616182079997,106.66242990000319,50716.47644376 2025-09-16,06:33:10.000,259,11017594,-795,0,1758004389,15203.467983260001,106.63423337999848,50716.41355968 2025-09-16,06:33:11.000,259,11017641,-795,0,1758004390,15203.467983260001,106.57079121000424,50716.26683016 2025-09-16,06:33:12.000,259,11017734,-795,0,1758004391,15203.380411229991,106.59898773000168,50716.33670136 2025-09-16,06:33:13.000,259,11017707,-795,0,1758004392,15203.319784439991,106.43685774000187,50716.32272712001 2025-09-16,06:33:14.000,259,11017714,-795,0,1758004393,15203.252421339996,106.55669294999825,50716.350675600006 2025-09-16,06:33:15.000,259,11017623,-795,0,1758004394,15203.191794549995,106.4016120899978,50716.35766272 2025-09-16,06:33:16.000,259,11017712,-795,0,1758004395,15203.16484931,106.4650542599993,50716.28779152 2025-09-16,06:33:17.000,259,11017538,-795,0,1758004396,15203.07727727999,106.48620165000466,50716.47644376 2025-09-16,06:33:18.000,259,11017695,-795,0,1758004397,15203.05706834999,106.42980861000251,50716.42054680001 2025-09-16,06:33:19.000,259,11017791,-795,0,1758004398,15203.110958829995,106.26062949000334,50716.32272712001 2025-09-16,06:33:20.000,259,11017720,-795,0,1758004399,15202.96276001,106.33816992000357,50716.280804400005 2025-09-16,06:33:21.000,259,11017765,-795,0,1758004400,15202.908869529994,106.27472775000206,50716.14804912 2025-09-16,06:33:22.000,259,11017702,-795,0,1758004401,15202.89539690999,106.20423645000119,50716.05721656001 2025-09-16,06:33:23.000,259,11017698,-795,0,1758004402,15202.92234215,106.19013819000247,50716.26683016 2025-09-16,06:33:24.000,259,11017692,-795,0,1758004403,15202.92234215,106.07030297999881,50716.2458688 2025-09-16,06:33:25.000,259,11017599,-795,0,1758004404,15202.774143329989,106.09145037000417,50716.23888168 2025-09-16,06:33:26.000,259,11017621,-795,0,1758004405,15202.787615949994,106.01390994000394,50716.18997184 2025-09-16,06:33:27.000,259,11017601,-795,0,1758004406,15202.780879639999,106.0209590700033,50716.30176576001 2025-09-16,06:33:28.000,259,11017742,-795,0,1758004407,15202.740461779998,105.95751690000179,50716.34368848001 2025-09-16,06:33:29.000,259,11017641,-795,0,1758004408,15202.673098679988,105.78833778000262,50716.25285592001 2025-09-16,06:33:30.000,259,11017854,-795,0,1758004409,15202.639417129998,105.79538691000198,50716.29477864 2025-09-16,06:33:31.000,259,11017641,-795,0,1758004410,15202.531636170002,105.7742395200039,50716.08516504001 2025-09-16,06:33:32.000,259,11017711,-795,0,1758004411,15202.598999269998,105.65440431000025,50716.33670136 2025-09-16,06:33:33.000,259,11017966,-795,0,1758004412,15202.625944509993,105.67555169999832,50716.16901048 2025-09-16,06:33:34.000,259,11017826,-795,0,1758004413,15202.612471889988,105.66850256999896,50716.25984304 2025-09-16,06:33:35.000,259,11017602,-795,0,1758004414,15202.423855209992,105.55571649000194,50716.17599760001 2025-09-16,06:33:36.000,259,11017677,-795,0,1758004415,15202.484481999993,105.5980112699981,50716.17599760001 2025-09-16,06:33:37.000,259,11017689,-795,0,1758004416,15202.464273069992,105.37948824000341,50716.25285592001 2025-09-16,06:33:38.000,259,11017787,-795,0,1758004417,15202.450800450002,105.38653737000277,50716.2109332 2025-09-16,06:33:39.000,259,11017859,-795,0,1758004418,15202.423855209992,105.21030912000424,50716.21792032 2025-09-16,06:33:40.000,259,11017707,-795,0,1758004419,15202.241974839992,105.21030912000424,50716.20394608001 2025-09-16,06:33:41.000,259,11017733,-795,0,1758004420,15202.215029599996,105.21030912000424,50716.09913928 2025-09-16,06:33:42.000,259,11017774,-795,0,1758004421,15202.04662185,105.04817913000443,50716.21792032 2025-09-16,06:33:43.000,259,11017682,-795,0,1758004422,15202.100512329991,105.005884350001,50716.31574 2025-09-16,06:33:44.000,259,11017564,-795,0,1758004423,15202.02641292,105.05522826000379,50716.21792032 2025-09-16,06:33:45.000,259,11017856,-795,0,1758004424,15201.99946767999,105.01998260999972,50716.21792032 2025-09-16,06:33:46.000,259,11017830,-795,0,1758004425,15201.97925874999,104.9071965300027,50716.08516504001 2025-09-16,06:33:47.000,259,11017727,-795,0,1758004426,15201.911895649995,104.92129479000141,50716.21792032 2025-09-16,06:33:48.000,259,11017724,-795,0,1758004427,15201.89842302999,104.80850871000439,50716.25285592001 2025-09-16,06:33:49.000,259,11017773,-795,0,1758004428,15201.81758730999,104.66752611000265,50716.127087759996 2025-09-16,06:33:50.000,259,11017883,-795,0,1758004429,15201.79737837999,104.87900000999798,50716.05721656001 2025-09-16,06:33:51.000,259,11017780,-795,0,1758004430,15201.689597419994,104.68867350000073,50715.80568024 2025-09-16,06:33:52.000,259,11017728,-795,0,1758004431,15201.730015279994,104.70277175999945,50715.896512800005 2025-09-16,06:33:53.000,259,11017863,-795,0,1758004432,15201.72327897,104.63932958999794,50715.9314484 2025-09-16,06:33:54.000,259,11017802,-795,0,1758004433,15201.7434879,104.5124452500022,50715.91048704 2025-09-16,06:33:55.000,259,11017905,-795,0,1758004434,15201.71654265999,104.52654351000092,50715.86856432001 2025-09-16,06:33:56.000,259,11017593,-795,0,1758004435,15201.7434879,104.4490030800007,50715.97337112 2025-09-16,06:33:57.000,259,11017754,-795,0,1758004436,15201.65591586999,104.47719959999813,50715.83362872 2025-09-16,06:33:58.000,259,11017720,-795,0,1758004437,15201.662652179999,104.39261003999854,50715.9314484 2025-09-16,06:33:59.000,259,11017611,-795,0,1758004438,15201.568343839994,104.37851177999983,50716.04324232 2025-09-16,06:34:00.000,259,11017690,-795,0,1758004439,15201.534662289989,104.34326613000303,50716.04324232 2025-09-16,06:34:01.000,259,11017539,-795,0,1758004440,15201.440353949998,104.29392222000024,50715.72183480001 2025-09-16,06:34:02.000,259,11017704,-795,0,1758004441,15201.480771809998,104.25867657000344,50715.97337112 2025-09-16,06:34:03.000,259,11017588,-795,0,1758004442,15201.359518229998,104.2022835300013,50716.127087759996 2025-09-16,06:34:04.000,259,11017871,-795,0,1758004443,15201.285418819993,104.1529396199985,50715.826641600004 2025-09-16,06:34:05.000,259,11017596,-795,0,1758004444,15201.170901550002,104.06130092999956,50715.945422640005 2025-09-16,06:34:06.000,259,11017698,-795,0,1758004445,15201.110274760002,103.96261311000126,50715.88952568001 2025-09-16,06:34:07.000,259,11017732,-795,0,1758004446,15201.090065830002,103.92736746000446,50716.05721656001 2025-09-16,06:34:08.000,259,11017736,-795,0,1758004447,15201.056384279997,103.93441659000382,50715.93843552001 2025-09-16,06:34:09.000,259,11017780,-795,0,1758004448,15200.989021180001,104.0542518000002,50715.777731760005 2025-09-16,06:34:10.000,259,11017714,-795,0,1758004449,15200.914921769996,103.94851485000254,50715.847602960006 2025-09-16,06:34:11.000,259,11017681,-795,0,1758004450,15200.773459259995,103.82163050999952,50715.53318256001 2025-09-16,06:34:12.000,259,11017799,-795,0,1758004451,15200.80040449999,103.88507268000103,50715.88253856 2025-09-16,06:34:13.000,259,11017782,-795,0,1758004452,15200.68588723,103.77228660000401,50715.777731760005 2025-09-16,06:34:14.000,259,11017632,-795,0,1758004453,15200.692623539995,103.77228660000401,50715.85459008 2025-09-16,06:34:15.000,259,11017746,-795,0,1758004454,15200.56463365,103.77228660000401,50715.72183480001 2025-09-16,06:34:16.000,259,11017713,-795,0,1758004455,15200.551161029995,103.67359877999843,50715.80568024 2025-09-16,06:34:17.000,259,11017898,-795,0,1758004456,15200.57810626999,103.72999182000058,50715.87555144 2025-09-16,06:34:18.000,259,11017576,-795,0,1758004457,15200.43664375999,103.70179530000314,50715.78471888 2025-09-16,06:34:19.000,259,11017868,-795,0,1758004458,15200.396225899989,103.69474617000378,50715.81266736 2025-09-16,06:34:20.000,259,11017872,-795,0,1758004459,15200.308653869994,103.77933573000337,50715.74279616 2025-09-16,06:34:21.000,259,11017785,-795,0,1758004460,15200.173927669988,103.73704094999994,50715.679912080006 2025-09-16,06:34:22.000,259,11017583,-795,0,1758004461,15200.248027079993,103.76523747000465,50715.70786056 2025-09-16,06:34:23.000,259,11017699,-795,0,1758004462,15200.254763389989,103.7440900799993,50715.72183480001 2025-09-16,06:34:24.000,259,11017714,-795,0,1758004463,15200.200872909998,103.72294269000122,50715.70087344001 2025-09-16,06:34:25.000,259,11017464,-795,0,1758004464,15200.032465160002,103.75113920999866,50715.728821920005 2025-09-16,06:34:26.000,259,11017657,-795,0,1758004465,15200.039201469997,103.66654964999907,50715.64497648 2025-09-16,06:34:27.000,259,11017721,-795,0,1758004466,15199.985310989992,103.73704094999994,50715.78471888 2025-09-16,06:34:28.000,259,11017894,-795,0,1758004467,15199.924684199992,103.72999182000058,50715.76375752 2025-09-16,06:34:29.000,259,11017632,-795,0,1758004468,15199.877530029997,103.77228660000401,50715.728821920005 2025-09-16,06:34:30.000,259,11017787,-795,0,1758004469,15199.66870442,103.61720574000356,50715.66593784 2025-09-16,06:34:31.000,259,11017935,-795,0,1758004470,15199.58113238999,103.65950051999971,50715.44933712 2025-09-16,06:34:32.000,259,11017702,-795,0,1758004471,15199.52050559999,103.63835313000163,50715.58907952 2025-09-16,06:34:33.000,259,11017845,-795,0,1758004472,15199.52724191,103.5960583499982,50715.70786056 2025-09-16,06:34:34.000,259,11017709,-795,0,1758004473,15199.554187149995,103.50441965999926,50715.64497648 2025-09-16,06:34:35.000,259,11017604,-795,0,1758004474,15199.40598833,103.51851791999798,50715.60305376001 2025-09-16,06:34:36.000,259,11017635,-795,0,1758004475,15199.311679989994,103.51146878999862,50715.58907952 2025-09-16,06:34:37.000,259,11017658,-795,0,1758004476,15199.25778950999,103.55376357000205,50715.65196360001 2025-09-16,06:34:38.000,259,11017785,-795,0,1758004477,15199.109590689994,103.47622314000182,50715.5471568 2025-09-16,06:34:39.000,259,11017773,-795,0,1758004478,15198.981600799998,103.47622314000182,50715.47029848 2025-09-16,06:34:40.000,259,11017695,-795,0,1758004479,15198.894028770002,103.37753532000352,50715.50523408001 2025-09-16,06:34:41.000,259,11017682,-795,0,1758004480,15198.819929359997,103.44802662000438,50715.26068488 2025-09-16,06:34:42.000,259,11017549,-795,0,1758004481,15198.766038879992,103.33524054000009,50715.42138864 2025-09-16,06:34:43.000,259,11017730,-795,0,1758004482,15198.658257919997,103.43392835999839,50715.54016968 2025-09-16,06:34:44.000,259,11017756,-795,0,1758004483,15198.570685890001,103.31409315000201,50715.51920832 2025-09-16,06:34:45.000,259,11017557,-795,0,1758004484,15198.395541829996,103.35638792999816,50715.456324239996 2025-09-16,06:34:46.000,259,11017626,-795,0,1758004485,15198.395541829996,103.39163358000224,50715.491259840004 2025-09-16,06:34:47.000,259,11017695,-795,0,1758004486,15198.20692515,103.32819141000073,50715.51920832 2025-09-16,06:34:48.000,259,11017721,-795,0,1758004487,15198.30123348999,103.3986827100016,50715.456324239996 2025-09-16,06:34:49.000,259,11017733,-795,0,1758004488,15198.1058805,103.40573184000095,50715.393440160005 2025-09-16,06:34:50.000,259,11017694,-795,0,1758004489,15198.011572159994,103.44802662000438,50715.55414392001 2025-09-16,06:34:51.000,259,11017663,-795,0,1758004490,15197.924000129999,103.44802662000438,50715.4772856 2025-09-16,06:34:52.000,259,11017654,-795,0,1758004491,15197.944209059999,103.58900921999884,50715.4074144 2025-09-16,06:34:53.000,259,11017810,-795,0,1758004492,15197.694965590003,103.53261618000397,50715.40042728 2025-09-16,06:34:54.000,259,11017768,-795,0,1758004493,15197.796010239988,103.51851791999798,50715.561131040005 2025-09-16,06:34:55.000,259,11017681,-795,0,1758004494,15197.681492969998,103.44097748999775,50715.42837576 2025-09-16,06:34:56.000,259,11017564,-795,0,1758004495,15197.513085220002,103.53261618000397,50715.442350000005 2025-09-16,06:34:57.000,259,11017770,-795,0,1758004496,15197.566975699992,103.65950051999971,50715.47029848 2025-09-16,06:34:58.000,259,11017797,-795,0,1758004497,15197.317732229996,103.58196008999948,50715.51920832 2025-09-16,06:34:59.000,259,11017737,-795,0,1758004498,15197.290786990001,103.6101566100042,50715.40042728 2025-09-16,06:35:00.000,259,11017706,-795,0,1758004499,15197.176269719996,103.5608127000014,50715.43536288001 2025-09-16,06:35:01.000,259,11017696,-795,0,1758004500,15197.08869769,103.68769704000442,50715.456324239996 2025-09-16,06:35:02.000,259,11017859,-795,0,1758004501,15197.055016139995,103.84982703000423,50715.46331136001 2025-09-16,06:35:03.000,259,11017858,-795,0,1758004502,15196.90681732,103.73704094999994,50715.44933712 2025-09-16,06:35:04.000,259,11017662,-795,0,1758004503,15196.84619053,103.77228660000401,50715.46331136001 2025-09-16,06:35:05.000,259,11017673,-795,0,1758004504,15196.84619053,103.86392529000295,50715.54016968 2025-09-16,06:35:06.000,259,11017731,-795,0,1758004505,15196.751882189994,103.93441659000382,50715.51920832 2025-09-16,06:35:07.000,259,11017702,-795,0,1758004506,15196.751882189994,103.89917093999975,50715.51920832 2025-09-16,06:35:08.000,259,11017687,-795,0,1758004507,15196.610419679993,104.08244832000491,50715.393440160005 2025-09-16,06:35:09.000,259,11017651,-795,0,1758004508,15196.617155989989,103.91326919999847,50715.52619544 2025-09-16,06:35:10.000,259,11017798,-795,0,1758004509,15196.516111339988,104.04015354000148,50715.63100224001 2025-09-16,06:35:11.000,259,11017717,-795,0,1758004510,15196.388121449992,103.94851485000254,50715.225749280005 2025-09-16,06:35:12.000,259,11017657,-795,0,1758004511,15196.374648830002,103.9908096299987,50715.30959472 2025-09-16,06:35:13.000,259,11017775,-795,0,1758004512,15196.388121449992,103.97671136999998,50715.37946592 2025-09-16,06:35:14.000,259,11017573,-795,0,1758004513,15196.381385139997,104.03310441000212,50715.610040880005 2025-09-16,06:35:15.000,259,11017715,-795,0,1758004514,15196.287076799992,103.92736746000446,50715.3724788 2025-09-16,06:35:16.000,259,11017638,-795,0,1758004515,15196.260131559997,103.92736746000446,50715.33055608 2025-09-16,06:35:17.000,259,11017641,-795,0,1758004516,15196.347703589992,103.92031832999783,50715.42138864 2025-09-16,06:35:18.000,259,11017694,-795,0,1758004517,15196.266867869992,104.00490789000469,50715.3724788 2025-09-16,06:35:19.000,259,11017844,-795,0,1758004518,15196.206241079992,104.06835005999892,50715.393440160005 2025-09-16,06:35:20.000,259,11017711,-795,0,1758004519,15196.179295839996,104.0190061500034,50715.21876216001 2025-09-16,06:35:21.000,259,11017777,-795,0,1758004520,15195.99067916,103.9908096299987,50715.106968240005 2025-09-16,06:35:22.000,259,11017821,-795,0,1758004521,15196.111932740001,103.96966224000062,50715.25369776 2025-09-16,06:35:23.000,259,11017559,-795,0,1758004522,15196.07151488,104.06835005999892,50715.4074144 2025-09-16,06:35:24.000,259,11017670,-795,0,1758004523,15196.064778569991,104.01195702000405,50715.36549168001 2025-09-16,06:35:25.000,259,11017707,-795,0,1758004524,15195.977206539996,104.04720267000084,50715.29562048001 2025-09-16,06:35:26.000,259,11017742,-795,0,1758004525,15196.084987499991,103.98376049999933,50715.20478792 2025-09-16,06:35:27.000,259,11017706,-795,0,1758004526,15196.017624399996,104.0542518000002,50715.26767200001 2025-09-16,06:35:28.000,259,11017731,-795,0,1758004527,15195.94352498999,104.00490789000469,50715.08600688 2025-09-16,06:35:29.000,259,11017871,-795,0,1758004528,15195.916579749995,104.12474310000107,50715.23972352 2025-09-16,06:35:30.000,259,11017817,-795,0,1758004529,15195.876161889995,104.04720267000084,50715.16985232001 2025-09-16,06:35:31.000,259,11017714,-795,0,1758004530,15195.775117239995,104.15998874999786,50714.99517432 2025-09-16,06:35:32.000,259,11017756,-795,0,1758004531,15195.76838093,104.15998874999786,50715.1628652 2025-09-16,06:35:33.000,259,11017739,-795,0,1758004532,15195.795326169995,104.20933266000065,50715.092994 2025-09-16,06:35:34.000,259,11017815,-795,0,1758004533,15195.76164461999,104.07539918999828,50715.1628652 2025-09-16,06:35:35.000,259,11017759,-795,0,1758004534,15195.70101782999,104.11769397000171,50715.05107128001 2025-09-16,06:35:36.000,259,11017749,-795,0,1758004535,15195.70101782999,104.18818527000258,50715.20478792 2025-09-16,06:35:37.000,259,11017683,-795,0,1758004536,15195.68080889999,104.13179223000043,50715.176839440006 2025-09-16,06:35:38.000,259,11017893,-795,0,1758004537,15195.62691842,104.31506960999832,50715.18382656 2025-09-16,06:35:39.000,259,11017650,-795,0,1758004538,15195.64712735,104.12474310000107,50715.176839440006 2025-09-16,06:35:40.000,259,11017699,-795,0,1758004539,15195.566291629999,104.1670378800045,50715.344530320006 2025-09-16,06:35:41.000,259,11017658,-795,0,1758004540,15195.498928529989,104.24457831000473,50714.93229024001 2025-09-16,06:35:42.000,259,11017829,-795,0,1758004541,15195.512401149994,104.13884135999979,50715.07901976001 2025-09-16,06:35:43.000,259,11017779,-795,0,1758004542,15195.492192219994,104.20933266000065,50715.07203264 2025-09-16,06:35:44.000,259,11017803,-795,0,1758004543,15195.525873769999,104.1529396199985,50714.99517432 2025-09-16,06:35:45.000,259,11017912,-795,0,1758004544,15195.397883879989,104.12474310000107,50715.14190384 2025-09-16,06:35:46.000,259,11017696,-795,0,1758004545,15195.370938639993,104.12474310000107,50715.092994 2025-09-16,06:35:47.000,259,11017769,-795,0,1758004546,15195.391147569993,104.23752917999809,50715.058058400005 2025-09-16,06:35:48.000,259,11017866,-795,0,1758004547,15195.343993399998,104.14589048999915,50715.06504552 2025-09-16,06:35:49.000,259,11017931,-795,0,1758004548,15195.364202329998,104.2022835300013,50715.0231228 2025-09-16,06:35:50.000,259,11017698,-795,0,1758004549,15195.471983289994,104.17408701000386,50715.01613568 2025-09-16,06:35:51.000,259,11017526,-795,0,1758004550,15195.182321959997,104.32211873999768,50714.85543192 2025-09-16,06:35:52.000,259,11017672,-795,0,1758004551,15195.195794580002,104.31506960999832,50715.07901976001 2025-09-16,06:35:53.000,259,11017873,-795,0,1758004552,15195.189058269993,104.35031526000239,50715.11395536 2025-09-16,06:35:54.000,259,11017812,-795,0,1758004553,15195.202530889997,104.50539612000284,50715.03010992001 2025-09-16,06:35:55.000,259,11017918,-795,0,1758004554,15195.182321959997,104.58998568000243,50714.99517432 2025-09-16,06:35:56.000,259,11017758,-795,0,1758004555,15195.094749930002,104.56883829000435,50715.0231228 2025-09-16,06:35:57.000,259,11017800,-795,0,1758004556,15195.128431479992,104.56883829000435,50715.00216144001 2025-09-16,06:35:58.000,259,11017665,-795,0,1758004557,15195.155376720002,104.65342785000394,50715.00216144001 2025-09-16,06:35:59.000,259,11017706,-755,0,1758004558,15195.061068379997,104.6111330700005,50714.86241904001 2025-09-16,06:36:00.000,259,11017857,-795,0,1758004559,15195.034123140002,104.68867350000073,50714.87639328 2025-09-16,06:36:01.000,259,11017652,-795,0,1758004560,15195.020650519997,104.60408394000115,50714.81350920001 2025-09-16,06:36:02.000,259,11017784,-795,0,1758004561,15195.121695169997,104.70982088999881,50714.91132888001 2025-09-16,06:36:03.000,259,11017483,-795,0,1758004562,15195.135167790002,104.70982088999881,50714.88338040001 2025-09-16,06:36:04.000,259,11017830,-795,0,1758004563,15195.155376720002,104.73096828000416,50714.75761224 2025-09-16,06:36:05.000,259,11017951,-795,0,1758004564,15195.202530889997,104.73801741000352,50714.93229024001 2025-09-16,06:36:06.000,259,11017851,-795,0,1758004565,15195.128431479992,104.81555784000375,50715.01613568 2025-09-16,06:36:07.000,259,11017969,-795,0,1758004566,15195.195794580002,104.80145957999775,50714.97421296 2025-09-16,06:36:08.000,259,11017623,-795,0,1758004567,15195.081277309997,104.9071965300027,50714.841457680006 2025-09-16,06:36:09.000,259,11017864,-795,0,1758004568,15195.088013619992,104.94949130999885,50714.89735464 2025-09-16,06:36:10.000,259,11017788,-795,0,1758004569,15195.020650519997,105.09047391000058,50714.87639328 2025-09-16,06:36:11.000,259,11017900,-795,0,1758004570,15194.939814799996,105.14686695000273,50714.82748344 2025-09-16,06:36:12.000,259,11017773,-795,0,1758004571,15194.953287420001,105.18211259999953,50714.61088272 2025-09-16,06:36:13.000,259,11017780,-795,0,1758004572,15194.899396939996,105.21030912000424,50714.722676640005 2025-09-16,06:36:14.000,259,11017686,-795,0,1758004573,15194.933078490001,105.33719345999998,50714.81350920001 2025-09-16,06:36:15.000,259,11017727,-795,0,1758004574,15194.85224277,105.39358650000213,50714.79953496 2025-09-16,06:36:16.000,259,11017819,-795,0,1758004575,15194.818561219996,105.42883214999893,50714.87639328 2025-09-16,06:36:17.000,259,11017610,-795,0,1758004576,15194.872451700001,105.3653899800047,50714.75062512 2025-09-16,06:36:18.000,259,11017624,-795,0,1758004577,15194.79161598,105.53456910000386,50714.79254784001 2025-09-16,06:36:19.000,259,11017687,-795,0,1758004578,15194.845506459991,105.5627656200013,50714.7785736 2025-09-16,06:36:20.000,259,11017657,-795,0,1758004579,15194.71078026,105.47112693000236,50714.722676640005 2025-09-16,06:36:21.000,259,11017750,-795,0,1758004580,15194.69057133,105.49227432000043,50714.506075920006 2025-09-16,06:36:22.000,259,11017606,-795,0,1758004581,15194.72425287999,105.50637257999915,50714.7785736 2025-09-16,06:36:23.000,259,11017803,-795,0,1758004582,15194.798352289996,105.48522519000107,50714.841457680006 2025-09-16,06:36:24.000,259,11017603,-795,0,1758004583,15194.784879669991,105.54161823000322,50714.79254784001 2025-09-16,06:36:25.000,259,11017769,-795,0,1758004584,15194.717516569995,105.59096213999874,50714.75761224 2025-09-16,06:36:26.000,259,11017774,-795,0,1758004585,15194.65015347,105.60506040000473,50714.75062512 2025-09-16,06:36:27.000,259,11017848,-795,0,1758004586,15194.656889779995,105.63325692000217,50714.72966376 2025-09-16,06:36:28.000,259,11017792,-795,0,1758004587,15194.62994454,105.73194474000047,50714.72966376 2025-09-16,06:36:29.000,259,11017732,-795,0,1758004588,15194.62994454,105.84473082000477,50714.86940616 2025-09-16,06:36:30.000,259,11017707,-795,0,1758004589,15194.56931775,105.84473082000477,50714.68075392 2025-09-16,06:36:31.000,259,11017722,-795,0,1758004590,15194.434591549994,105.81653430000006,50714.68774104 2025-09-16,06:36:32.000,259,11017624,-795,0,1758004591,15194.54910882,105.91522211999836,50714.71568952001 2025-09-16,06:36:33.000,259,11017839,-795,0,1758004592,15194.4682731,106.00686081000458,50714.85543192 2025-09-16,06:36:34.000,259,11017651,-795,0,1758004593,15194.44132785999,106.08440124000481,50714.79953496 2025-09-16,06:36:35.000,259,11017844,-795,0,1758004594,15194.44132785999,106.1196468900016,50714.88338040001 2025-09-16,06:36:36.000,259,11017626,-795,0,1758004595,15194.299865349989,106.2676786200027,50714.94626448 2025-09-16,06:36:37.000,259,11017830,-795,0,1758004596,15194.387437379999,106.13374515000032,50714.85543192 2025-09-16,06:36:38.000,259,11017692,-795,0,1758004597,15194.367228449999,106.29587514000013,50714.90434176 2025-09-16,06:36:39.000,259,11017726,-795,0,1758004598,15194.367228449999,106.24653123000462,50714.88338040001 2025-09-16,06:36:40.000,259,11017849,-795,0,1758004599,15194.367228449999,106.33816992000357,50714.75761224 2025-09-16,06:36:41.000,259,11017713,-795,0,1758004600,15194.286392729999,106.34521905000292,50714.76459936001 2025-09-16,06:36:42.000,259,11017798,-795,0,1758004601,15194.34028320999,106.37341557000036,50714.75062512 2025-09-16,06:36:43.000,259,11017722,-795,0,1758004602,15194.367228449999,106.50029991000338,50714.88338040001 2025-09-16,06:36:44.000,259,11017754,-795,0,1758004603,15194.306601659999,106.53554556000017,50714.73665088 2025-09-16,06:36:45.000,259,11017897,-795,0,1758004604,15194.34028320999,106.58488947000296,50714.7785736 2025-09-16,06:36:46.000,259,11017883,-795,0,1758004605,15194.313337969994,106.69062642000063,50714.7087024 2025-09-16,06:36:47.000,259,11017864,-795,0,1758004606,15194.394173689994,106.69767554999999,50714.79254784001 2025-09-16,06:36:48.000,259,11017733,-795,0,1758004607,15194.42111892999,106.90914945000259,50714.939277360005 2025-09-16,06:36:49.000,259,11017661,-795,0,1758004608,15194.44806417,106.88095292999787,50714.75062512 2025-09-16,06:36:50.000,259,11017579,-795,0,1758004609,15194.42111892999,107.00783727000089,50714.841457680006 2025-09-16,06:36:51.000,259,11017841,-795,0,1758004610,15194.36049213999,106.93734597000002,50714.45716608001 2025-09-16,06:36:52.000,259,11017979,-795,0,1758004611,15194.42785524,107.02193552999961,50714.86241904001 2025-09-16,06:36:53.000,259,11017744,-795,0,1758004612,15194.434591549994,107.19111464999878,50714.86241904001 2025-09-16,06:36:54.000,259,11017783,-795,0,1758004613,15194.44132785999,107.20521291000478,50714.820496320004 2025-09-16,06:36:55.000,259,11017696,-795,0,1758004614,15194.36049213999,107.3179989900018,50714.75761224 2025-09-16,06:36:56.000,259,11017792,-795,0,1758004615,15194.373964759994,107.46603072000289,50714.771586480005 2025-09-16,06:36:57.000,259,11017589,-795,0,1758004616,15194.34028320999,107.40963768000074,50714.890367520005 2025-09-16,06:36:58.000,259,11017765,-795,0,1758004617,15194.515427269995,107.45193246000417,50714.87639328 2025-09-16,06:36:59.000,259,11017734,-795,0,1758004618,15194.394173689994,107.43078506999882,50714.90434176 2025-09-16,06:37:00.000,259,11017766,-795,0,1758004619,15194.239238559989,107.52242375999776,50714.94626448 2025-09-16,06:37:01.000,259,11017650,-795,0,1758004620,15194.198820699989,107.31094986000244,50714.70171528 2025-09-16,06:37:02.000,259,11017744,-795,0,1758004621,15194.259447489989,107.37439203000395,50714.7785736 2025-09-16,06:37:03.000,259,11017829,-795,0,1758004622,15194.212293319993,107.37439203000395,50714.8484448 2025-09-16,06:37:04.000,259,11017662,-795,0,1758004623,15194.192084389993,107.45898159000353,50714.94626448 2025-09-16,06:37:05.000,259,11017911,-795,0,1758004624,15194.299865349989,107.26160594999965,50714.722676640005 2025-09-16,06:37:06.000,259,11017920,-795,0,1758004625,15194.245974869998,107.36029376999795,50714.86940616 2025-09-16,06:37:07.000,259,11017801,-795,0,1758004626,15194.151666529993,107.34619550999923,50714.87639328 2025-09-16,06:37:08.000,259,11017911,-795,0,1758004627,15194.171875459993,107.24045856000157,50714.81350920001 2025-09-16,06:37:09.000,259,11017728,-795,0,1758004628,15194.057358189988,107.11357421999855,50714.771586480005 2025-09-16,06:37:10.000,259,11017922,-795,0,1758004629,15194.016940330002,107.08537770000112,50714.93229024001 2025-09-16,06:37:11.000,259,11017803,-795,0,1758004630,15193.862005199997,107.12767248000455,50714.76459936001 2025-09-16,06:37:12.000,259,11017757,-795,0,1758004631,15193.848532579992,107.12767248000455,50714.82748344 2025-09-16,06:37:13.000,259,11017952,-795,0,1758004632,15193.835059960002,107.02193552999961,50714.96722584 2025-09-16,06:37:14.000,259,11017837,-795,0,1758004633,15193.794642100002,107.09242683000048,50714.93229024001 2025-09-16,06:37:15.000,259,11017702,-795,0,1758004634,15193.754224240001,107.14881987000263,50714.83447056001 2025-09-16,06:37:16.000,259,11017796,-795,0,1758004635,15193.666652209991,107.07832857000176,50714.890367520005 2025-09-16,06:37:17.000,259,11017726,-795,0,1758004636,15193.63297066,107.18406551999942,50715.0231228 2025-09-16,06:37:18.000,259,11017737,-795,0,1758004637,15193.646443279991,107.1065250899992,50714.99517432 2025-09-16,06:37:19.000,259,11017894,-795,0,1758004638,15193.54539862999,107.02193552999961,50715.01613568 2025-09-16,06:37:20.000,259,11017741,-795,0,1758004639,15193.417408739995,107.00783727000089,50714.94626448 2025-09-16,06:37:21.000,259,11017671,-795,0,1758004640,15193.44435397999,107.04308291999769,50714.94626448 2025-09-16,06:37:22.000,259,11017719,-795,0,1758004641,15193.397199809995,107.14881987000263,50715.009148560006 2025-09-16,06:37:23.000,259,11017712,-795,0,1758004642,15193.32983671,107.12062334999791,50715.0231228 2025-09-16,06:37:24.000,259,11017782,-795,0,1758004643,15193.30962778,107.19111464999878,50715.06504552 2025-09-16,06:37:25.000,259,11017620,-795,0,1758004644,15193.30962778,107.12062334999791,50715.12792960001 2025-09-16,06:37:26.000,259,11017735,-795,0,1758004645,15193.28268253999,107.18406551999942,50715.106968240005 2025-09-16,06:37:27.000,259,11017721,-795,0,1758004646,15193.26247360999,107.02898465999897,50715.274659120005 2025-09-16,06:37:28.000,259,11017812,-795,0,1758004647,15193.195110509994,107.28980247000436,50715.058058400005 2025-09-16,06:37:29.000,259,11017749,-795,0,1758004648,15193.22205574999,107.23340943000221,50715.120942479996 2025-09-16,06:37:30.000,259,11017829,-795,0,1758004649,15193.046911689999,107.43078506999882,50715.19780080001 2025-09-16,06:37:31.000,259,11017780,-795,0,1758004650,15193.073856929994,107.50832549999905,50715.0231228 2025-09-16,06:37:32.000,259,11017731,-795,0,1758004651,15193.019966449989,107.52242375999776,50715.009148560006 2025-09-16,06:37:33.000,259,11017609,-795,0,1758004652,15193.107538479999,107.54357115000312,50715.18382656 2025-09-16,06:37:34.000,259,11017820,-795,0,1758004653,15193.067120619999,107.63520984000206,50715.11395536 2025-09-16,06:37:35.000,259,11017630,-795,0,1758004654,15193.053647999994,107.67045548999886,50715.058058400005 2025-09-16,06:37:36.000,259,11017732,-795,0,1758004655,15193.087329549999,107.74094678999973,50715.2327364 2025-09-16,06:37:37.000,259,11017728,-795,0,1758004656,15193.006493829998,107.85373287000402,50715.23972352 2025-09-16,06:37:38.000,259,11017739,-795,0,1758004657,15193.026702759998,107.88192939000146,50715.3026076 2025-09-16,06:37:39.000,259,11017903,-795,0,1758004658,15193.033439069994,107.98061720999976,50715.1628652 2025-09-16,06:37:40.000,259,11017716,-795,0,1758004659,15193.013230139994,108.07225589999871,50715.33754320001 2025-09-16,06:37:41.000,259,11017745,-795,0,1758004660,15192.999757519989,108.09340329000406,50715.06504552 2025-09-16,06:37:42.000,259,11017886,-795,0,1758004661,15193.026702759998,108.02996112000255,50715.08600688 2025-09-16,06:37:43.000,259,11017647,-795,0,1758004662,15193.033439069994,108.23438588999852,50715.31658184001 2025-09-16,06:37:44.000,259,11017682,-795,0,1758004663,15193.060384309989,108.25553328000387,50715.16985232001 2025-09-16,06:37:45.000,259,11017798,-795,0,1758004664,15193.087329549999,108.37536849000026,50715.344530320006 2025-09-16,06:37:46.000,259,11017867,-795,0,1758004665,15193.046911689999,108.37536849000026,50715.21876216001 2025-09-16,06:37:47.000,259,11017659,-795,0,1758004666,15193.040175379989,108.50930196000263,50715.21876216001 2025-09-16,06:37:48.000,259,11017734,-795,0,1758004667,15192.979548589989,108.49520370000391,50715.19780080001 2025-09-16,06:37:49.000,259,11017734,-795,0,1758004668,15193.127747409999,108.45995804999984,50715.288633359996 2025-09-16,06:37:50.000,259,11017798,-795,0,1758004669,15193.094065859994,108.53749848000007,50715.28164624 2025-09-16,06:37:51.000,259,11017728,-795,0,1758004670,15192.999757519989,108.5797932600035,50715.18382656 2025-09-16,06:37:52.000,259,11017728,-795,0,1758004671,15192.993021209993,108.59389152000222,50715.16985232001 2025-09-16,06:37:53.000,259,11017874,-795,0,1758004672,15193.046911689999,108.60798978000093,50715.19081368 2025-09-16,06:37:54.000,259,11017801,-795,0,1758004673,15193.053647999994,108.63618629999837,50715.30959472 2025-09-16,06:37:55.000,259,11017699,-795,0,1758004674,15193.060384309989,108.54454760999943,50715.274659120005 2025-09-16,06:37:56.000,259,11017779,-795,0,1758004675,15192.993021209993,108.66438282000308,50715.25369776 2025-09-16,06:37:57.000,259,11017794,-795,0,1758004676,15193.094065859994,108.67143195000244,50715.344530320006 2025-09-16,06:37:58.000,259,11017769,-795,0,1758004677,15192.972812279993,108.63618629999837,50715.46331136001 2025-09-16,06:37:59.000,259,11017754,-795,0,1758004678,15193.073856929994,108.65733369000372,50715.323568960004 2025-09-16,06:38:00.000,259,11017590,-795,0,1758004679,15193.040175379989,108.63618629999837,50715.3724788 2025-09-16,06:38:01.000,259,11017916,-795,0,1758004680,15192.945867039998,108.54454760999943,50715.120942479996 2025-09-16,06:38:02.000,259,11017728,-795,0,1758004681,15192.959339659988,108.62208803999965,50715.29562048001 2025-09-16,06:38:03.000,259,11017736,-795,0,1758004682,15193.046911689999,108.62208803999965,50715.36549168001 2025-09-16,06:38:04.000,259,11017904,-795,0,1758004683,15192.999757519989,108.6784810800018,50715.225749280005 2025-09-16,06:38:05.000,259,11017519,-795,0,1758004684,15192.932394419993,108.55159673999879,50715.393440160005 2025-09-16,06:38:06.000,259,11017824,-795,0,1758004685,15192.932394419993,108.60094065000158,50715.40042728 2025-09-16,06:38:07.000,259,11017732,-795,0,1758004686,15192.932394419993,108.74192325000331,50715.33754320001 2025-09-16,06:38:08.000,259,11017658,-795,0,1758004687,15192.878503939988,108.69962846999988,50715.43536288001 2025-09-16,06:38:09.000,259,11017724,-795,0,1758004688,15192.831349769993,108.7771689000001,50715.54016968 2025-09-16,06:38:10.000,259,11017901,-795,0,1758004689,15192.925658109998,108.79831628999818,50715.37946592 2025-09-16,06:38:11.000,259,11017577,-795,0,1758004690,15192.696623570002,108.80536542000482,50715.3026076 2025-09-16,06:38:12.000,259,11017753,-795,0,1758004691,15192.737041430002,108.87585671999841,50715.35850456 2025-09-16,06:38:13.000,259,11017583,-795,0,1758004692,15192.723568809997,108.98159367000335,50715.393440160005 2025-09-16,06:38:14.000,259,11017784,-795,0,1758004693,15192.656205710002,108.86175845999969,50715.53318256001 2025-09-16,06:38:15.000,259,11017830,-795,0,1758004694,15192.669678329992,108.97454454000399,50715.53318256001 2025-09-16,06:38:16.000,259,11017601,-795,0,1758004695,15192.635996780002,109.05913410000358,50715.56811816 2025-09-16,06:38:17.000,259,11017669,-795,0,1758004696,15192.534952130001,109.10847800999909,50715.4074144 2025-09-16,06:38:18.000,259,11017826,-795,0,1758004697,15192.629260469992,109.15782192000188,50715.55414392001 2025-09-16,06:38:19.000,259,11017831,-795,0,1758004698,15192.602315229997,109.24241148000146,50715.58907952 2025-09-16,06:38:20.000,259,11017844,-795,0,1758004699,15192.555161060001,109.2353623500021,50715.71484768 2025-09-16,06:38:21.000,259,11017665,-795,0,1758004700,15192.487797959991,109.34109929999977,50715.53318256001 2025-09-16,06:38:22.000,259,11017526,-795,0,1758004701,15192.467589029991,109.2706079999989,50715.5471568 2025-09-16,06:38:23.000,259,11017827,-795,0,1758004702,15192.447380099991,109.20011669999803,50715.70786056 2025-09-16,06:38:24.000,259,11017654,-795,0,1758004703,15192.508006889992,109.31995191000169,50715.79869312001 2025-09-16,06:38:25.000,259,11017811,-795,0,1758004704,15192.514743200001,109.34814842999913,50715.70087344001 2025-09-16,06:38:26.000,259,11017872,-795,0,1758004705,15192.568633679992,109.29175539000425,50715.81965448001 2025-09-16,06:38:27.000,259,11017994,-795,0,1758004706,15192.481061649996,109.31995191000169,50715.791705999996 2025-09-16,06:38:28.000,259,11017827,-795,0,1758004707,15192.514743200001,109.2353623500021,50715.679912080006 2025-09-16,06:38:29.000,259,11017761,-795,0,1758004708,15192.508006889992,109.41159060000064,50715.83362872 2025-09-16,06:38:30.000,259,11017729,-795,0,1758004709,15192.541688439997,109.45388538000407,50715.77074464001 2025-09-16,06:38:31.000,259,11017652,-795,0,1758004710,15192.39348962,109.41159060000064,50715.57510528 2025-09-16,06:38:32.000,259,11017776,-795,0,1758004711,15192.28570865999,109.54552407000301,50715.88952568001 2025-09-16,06:38:33.000,259,11017646,-795,0,1758004712,15192.35307176,109.58781884999917,50715.84061584001 2025-09-16,06:38:34.000,259,11017696,-795,0,1758004713,15192.32612651999,109.58076971999981,50715.90349992 2025-09-16,06:38:35.000,259,11017655,-795,0,1758004714,15192.22508186999,109.60191710999788,50715.86856432001 2025-09-16,06:38:36.000,259,11017699,-795,0,1758004715,15192.198136629995,109.70060493000346,50715.945422640005 2025-09-16,06:38:37.000,259,11017857,-795,0,1758004716,15192.06341042999,109.82044013999985,50715.91048704 2025-09-16,06:38:38.000,259,11017700,-795,0,1758004717,15192.19140032,109.71470319000218,50715.85459008 2025-09-16,06:38:39.000,259,11017705,-795,0,1758004718,15191.98257470999,109.89093144000071,50715.994332480004 2025-09-16,06:38:40.000,259,11017732,-795,0,1758004719,15192.02972888,109.7640470999977,50715.9314484 2025-09-16,06:38:41.000,259,11017566,-795,0,1758004720,15191.793958029994,109.86273492000328,50715.791705999996 2025-09-16,06:38:42.000,259,11017686,-795,0,1758004721,15191.854584819994,109.94732448000286,50715.67292496001 2025-09-16,06:38:43.000,259,11017684,-795,0,1758004722,15191.827639579999,109.98961925999902,50715.945422640005 2025-09-16,06:38:44.000,259,11017845,-795,0,1758004723,15191.881530059989,110.09535621000396,50716.0013196 2025-09-16,06:38:45.000,259,11017730,-795,0,1758004724,15191.814166959994,110.15879837999819,50716.05022944 2025-09-16,06:38:46.000,259,11017671,-795,0,1758004725,15191.793958029994,110.12355273000139,50716.113113520005 2025-09-16,06:38:47.000,259,11017481,-795,0,1758004726,15191.814166959994,110.24338793999777,50716.13407488001 2025-09-16,06:38:48.000,259,11017673,-795,0,1758004727,15191.814166959994,110.25748620000377,50716.0711908 2025-09-16,06:38:49.000,259,11017784,-795,0,1758004728,15191.847848509999,110.29978097999992,50716.28779152 2025-09-16,06:38:50.000,259,11017622,-795,0,1758004729,15191.787221719998,110.44781271000102,50716.113113520005 2025-09-16,06:38:51.000,259,11017716,-795,0,1758004730,15191.699649689988,110.31387923999864,50716.015293840006 2025-09-16,06:38:52.000,259,11017674,-795,0,1758004731,15191.773749099993,110.44076358000166,50716.28779152 2025-09-16,06:38:53.000,259,11017495,-795,0,1758004732,15191.868057439999,110.37027228000079,50716.4554824 2025-09-16,06:38:54.000,259,11017929,-795,0,1758004733,15191.841112199989,110.44781271000102,50716.25285592001 2025-09-16,06:38:55.000,259,11017744,-795,0,1758004734,15191.834375889994,110.320928369998,50716.182984720006 2025-09-16,06:38:56.000,259,11017582,-795,0,1758004735,15191.834375889994,110.36322315000143,50716.25285592001 2025-09-16,06:38:57.000,259,11017599,-795,0,1758004736,15191.874793749994,110.57469705000403,50716.2109332 2025-09-16,06:38:58.000,259,11017729,-795,0,1758004737,15191.820903269989,110.53945139999996,50716.448495280005 2025-09-16,06:38:59.000,259,11017634,-795,0,1758004738,15191.834375889994,110.65223748000426,50716.350675600006 2025-09-16,06:39:00.000,259,11017842,-795,0,1758004739,15191.780485409989,110.75797443000192,50716.20394608001 2025-09-16,06:39:01.000,259,11017784,-795,0,1758004740,15191.713122309993,110.61699183000019,50716.3856112 2025-09-16,06:39:02.000,259,11017665,-795,0,1758004741,15191.692913379993,110.61699183000019,50716.30875288 2025-09-16,06:39:03.000,259,11017682,-795,0,1758004742,15191.672704449993,110.65223748000426,50716.25984304 2025-09-16,06:39:04.000,259,11017740,-795,0,1758004743,15191.605341349998,110.71567964999849,50716.378624080004 2025-09-16,06:39:05.000,259,11017676,-795,0,1758004744,15191.632286589993,110.84961312000087,50716.37163696001 2025-09-16,06:39:06.000,259,11017749,-795,0,1758004745,15191.551450869993,110.82141660000343,50716.39259832001 2025-09-16,06:39:07.000,259,11017781,-795,0,1758004746,15191.618813970003,110.87076050999895,50716.448495280005 2025-09-16,06:39:08.000,259,11017665,-795,0,1758004747,15191.537978250002,110.94125180999981,50716.39259832001 2025-09-16,06:39:09.000,259,11017956,-795,0,1758004748,15191.564923489997,110.94830093999917,50716.55330208 2025-09-16,06:39:10.000,259,11017869,-795,0,1758004749,15191.477351460002,110.99764485000196,50716.5952248 2025-09-16,06:39:11.000,259,11017603,-795,0,1758004750,15191.477351460002,110.99764485000196,50716.378624080004 2025-09-16,06:39:12.000,259,11017638,-795,0,1758004751,15191.389779429992,110.88485876999766,50716.46945664001 2025-09-16,06:39:13.000,259,11017748,-795,0,1758004752,15191.403252049997,110.94125180999981,50716.6301604 2025-09-16,06:39:14.000,259,11017728,-795,0,1758004753,15191.430197289992,110.96944833000452,50716.5952248 2025-09-16,06:39:15.000,259,11017699,-795,0,1758004754,15191.342625259997,111.05403789000411,50716.50439224 2025-09-16,06:39:16.000,259,11017685,-795,0,1758004755,15191.322416329996,110.99764485000196,50716.60221192 2025-09-16,06:39:17.000,259,11017645,-795,0,1758004756,15191.302207399996,110.94830093999917,50716.7699028 2025-09-16,06:39:18.000,259,11017666,-795,0,1758004757,15191.335888950001,111.06813615000283,50716.67208312 2025-09-16,06:39:19.000,259,11017670,-795,0,1758004758,15191.234844300001,111.06108702000347,50716.64413464 2025-09-16,06:39:20.000,259,11017461,-795,0,1758004759,15191.288734779992,111.0258413699994,50716.64413464 2025-09-16,06:39:21.000,259,11017624,-795,0,1758004760,15191.268525849991,110.91305529000238,50716.686057360006 2025-09-16,06:39:22.000,259,11017584,-795,0,1758004761,15191.167481199991,111.05403789000411,50716.65810888001 2025-09-16,06:39:23.000,259,11017587,-795,0,1758004762,15191.295471090001,111.03993962999812,50716.714005840004 2025-09-16,06:39:24.000,259,11017797,-795,0,1758004763,15191.11359072,111.01174311000068,50716.82579976001 2025-09-16,06:39:25.000,259,11017699,-795,0,1758004764,15191.04622761999,111.00469398000132,50716.82579976001 2025-09-16,06:39:26.000,259,11017824,-795,0,1758004765,15191.15400858,110.89895703000366,50716.60221192 2025-09-16,06:39:27.000,259,11017652,-795,0,1758004766,15191.11359072,111.07518528000219,50716.79086416 2025-09-16,06:39:28.000,259,11017948,-795,0,1758004767,15190.94518296999,111.0258413699994,50716.67208312 2025-09-16,06:39:29.000,259,11017614,-795,0,1758004768,15190.90476510999,111.07518528000219,50716.96554216 2025-09-16,06:39:30.000,259,11017561,-795,0,1758004769,15190.96539189999,111.01879224000004,50716.832786880004 2025-09-16,06:39:31.000,259,11017631,-795,0,1758004770,15190.86434724999,111.01174311000068,50716.734967200005 2025-09-16,06:39:32.000,259,11017761,-795,0,1758004771,15190.81045677,111.15977484000177,50716.87470960001 2025-09-16,06:39:33.000,259,11017768,-795,0,1758004772,15190.88455617999,111.20206961999793,50716.94458080001 2025-09-16,06:39:34.000,259,11017449,-795,0,1758004773,15190.716148429994,111.23026614000264,50716.91663232 2025-09-16,06:39:35.000,259,11017726,-795,0,1758004774,15190.729621049999,111.30075744000351,50716.93759368 2025-09-16,06:39:36.000,259,11017676,-795,0,1758004775,15190.642049019989,111.26551178999944,50717.00746488 2025-09-16,06:39:37.000,259,11017651,-795,0,1758004776,15190.682466879989,111.30075744000351,50716.9795164 2025-09-16,06:39:38.000,259,11017792,-795,0,1758004777,15190.628576399999,111.26551178999944,50716.86772248 2025-09-16,06:39:39.000,259,11017638,-795,0,1758004778,15190.534268059993,111.30075744000351,50717.09829744 2025-09-16,06:39:40.000,259,11017612,-795,0,1758004779,15190.426487099998,111.30780657000287,50717.049387600004 2025-09-16,06:39:41.000,259,11017542,-795,0,1758004780,15190.460168649988,111.29370831000415,50716.84676112001 2025-09-16,06:39:42.000,259,11017682,-795,0,1758004781,15190.291760899992,111.40649439000117,50716.87470960001 2025-09-16,06:39:43.000,259,11017865,-795,0,1758004782,15190.365860309998,111.46288743000332,50717.168168640004 2025-09-16,06:39:44.000,259,11017797,-795,0,1758004783,15190.325442449997,111.35715047999838,50717.10528456 2025-09-16,06:39:45.000,259,11017782,-795,0,1758004784,15190.244606729997,111.56157525000162,50717.25201408 2025-09-16,06:39:46.000,259,11017754,-795,0,1758004785,15190.177243630002,111.42059264999989,50717.14720728 2025-09-16,06:39:47.000,259,11017846,-795,0,1758004786,15190.049253739991,111.46288743000332,50717.2240656 2025-09-16,06:39:48.000,259,11017720,-795,0,1758004787,15190.042517429996,111.5192804699982,50717.21009136001 2025-09-16,06:39:49.000,259,11017815,-795,0,1758004788,15190.042517429996,111.52632960000483,50717.217078480004 2025-09-16,06:39:50.000,259,11017596,-795,0,1758004789,15190.022308499996,111.58977176999906,50717.25900120001 2025-09-16,06:39:51.000,259,11017897,-795,0,1758004790,15189.7528561,111.61091916000441,50717.0843232 2025-09-16,06:39:52.000,259,11017728,-795,0,1758004791,15189.74611978999,111.59682089999842,50717.18214288001 2025-09-16,06:39:53.000,259,11017601,-795,0,1758004792,15189.678756689995,111.63911568000185,50717.34983376001 2025-09-16,06:39:54.000,259,11017930,-795,0,1758004793,15189.658547759995,111.63206655000249,50717.39874360001 2025-09-16,06:39:55.000,259,11017738,-795,0,1758004794,15189.638338829995,111.74485262999951,50717.25900120001 2025-09-16,06:39:56.000,259,11017630,-795,0,1758004795,15189.557503109994,111.70960698000272,50717.37079512 2025-09-16,06:39:57.000,259,11017726,-795,0,1758004796,15189.557503109994,111.62501742000313,50717.384769360004 2025-09-16,06:39:58.000,259,11017670,-795,0,1758004797,15189.375622739994,111.74485262999951,50717.32188528 2025-09-16,06:39:59.000,259,11017797,-795,0,1758004798,15189.328468569998,111.78714741000294,50717.2939368 2025-09-16,06:40:00.000,259,11017825,-795,0,1758004799,15189.267841779998,111.87173697000253,50717.4686148 2025-09-16,06:40:01.000,259,11017780,-795,0,1758004800,15189.119642960002,111.85058958000445,50717.12624592 2025-09-16,06:40:02.000,259,11017718,-795,0,1758004801,15189.106170339997,111.93517914000404,50717.356820880006 2025-09-16,06:40:03.000,259,11017832,-795,0,1758004802,15189.025334619997,111.98452304999955,50717.39874360001 2025-09-16,06:40:04.000,259,11017937,-795,0,1758004803,15188.957971520002,112.01271957000426,50717.42669208001 2025-09-16,06:40:05.000,259,11017644,-795,0,1758004804,15188.910817349992,111.95632653000212,50717.51053752 2025-09-16,06:40:06.000,259,11017839,-795,0,1758004805,15188.951235209992,111.98452304999955,50717.55944736 2025-09-16,06:40:07.000,259,11017774,-795,0,1758004806,15188.931026279992,112.0761617399985,50717.524511760006 2025-09-16,06:40:08.000,259,11017841,-795,0,1758004807,15188.809772699991,112.31583215999854,50717.58040872 2025-09-16,06:40:09.000,259,11017533,-795,0,1758004808,15188.71546436,112.18189869000344,50717.49656328001 2025-09-16,06:40:10.000,259,11017841,-795,0,1758004809,15188.769354839991,112.25943912000366,50717.69918976 2025-09-16,06:40:11.000,259,11017639,-795,0,1758004810,15188.50663874999,112.1889478200028,50717.4336792 2025-09-16,06:40:12.000,259,11017652,-795,0,1758004811,15188.580738159995,112.30173389999982,50717.54547312001 2025-09-16,06:40:13.000,259,11017577,-795,0,1758004812,15188.50663874999,112.47796214999835,50717.4686148 2025-09-16,06:40:14.000,259,11017466,-795,0,1758004813,15188.439275649995,112.50615867000306,50717.671241280004 2025-09-16,06:40:15.000,259,11017530,-795,0,1758004814,15188.4729572,112.51320780000242,50717.524511760006 2025-09-16,06:40:16.000,259,11017738,-795,0,1758004815,15188.331494689999,112.57664997000393,50717.65726704 2025-09-16,06:40:17.000,259,11017737,-795,0,1758004816,15188.257395279994,112.70353430999967,50717.51752464001 2025-09-16,06:40:18.000,259,11017606,-795,0,1758004817,15188.210241109999,112.6471412700048,50717.69918976 2025-09-16,06:40:19.000,259,11017740,-795,0,1758004818,15188.149614319998,112.66828866000287,50717.79700944 2025-09-16,06:40:20.000,259,11017882,-795,0,1758004819,15188.014888119993,112.83746778000204,50717.692202640006 2025-09-16,06:40:21.000,259,11017710,-795,0,1758004820,15187.853216679992,112.8445169100014,50717.4686148 2025-09-16,06:40:22.000,259,11017891,-795,0,1758004821,15187.954261329993,112.87271342999884,50717.81098368001 2025-09-16,06:40:23.000,259,11017658,-795,0,1758004822,15187.819535130002,113.11943297999824,50717.7480996 2025-09-16,06:40:24.000,259,11017802,-795,0,1758004823,15187.738699410002,113.15467863000231,50717.79700944 2025-09-16,06:40:25.000,259,11017837,-795,0,1758004824,15187.684808929997,113.36615253000491,50717.70617688 2025-09-16,06:40:26.000,259,11017707,-795,0,1758004825,15187.711754169992,113.38729992000299,50717.66425416001 2025-09-16,06:40:27.000,259,11017675,-795,0,1758004826,15187.624182139996,113.21107167000446,50717.692202640006 2025-09-16,06:40:28.000,259,11017574,-795,0,1758004827,15187.617445830001,113.4013981800017,50717.70617688 2025-09-16,06:40:29.000,259,11017677,-795,0,1758004828,15187.529873799991,113.37320166000427,50717.72713824 2025-09-16,06:40:30.000,259,11017799,-795,0,1758004829,15187.462510699996,113.50008600000001,50717.81098368001 2025-09-16,06:40:31.000,259,11017885,-795,0,1758004830,15187.33452081,113.5494299100028,50717.55944736 2025-09-16,06:40:32.000,259,11017896,-795,0,1758004831,15187.529873799991,113.56352817000152,50717.92976472001 2025-09-16,06:40:33.000,259,11017739,-795,0,1758004832,15187.36820235999,113.76090380999813,50717.92976472001 2025-09-16,06:40:34.000,259,11017691,-795,0,1758004833,15187.361466049995,113.69041251000453,50717.887842000004 2025-09-16,06:40:35.000,259,11017607,-795,0,1758004834,15187.32778449999,113.71860903000197,50717.87386776 2025-09-16,06:40:36.000,259,11017652,-795,0,1758004835,15187.27389402,113.73270729000069,50717.79700944 2025-09-16,06:40:37.000,259,11017816,-795,0,1758004836,15187.15264044,113.72565816000133,50717.83194504001 2025-09-16,06:40:38.000,259,11017834,-795,0,1758004837,15187.15264044,113.80319859000156,50717.91579048 2025-09-16,06:40:39.000,259,11017886,-795,0,1758004838,15187.04485947999,113.69041251000453,50717.9227776 2025-09-16,06:40:40.000,259,11017759,-795,0,1758004839,15186.984232689989,113.78910033000284,50717.90181624001 2025-09-16,06:40:41.000,259,11017866,-795,0,1758004840,15186.950551139998,113.90893553999922,50717.71316400001 2025-09-16,06:40:42.000,259,11017745,-795,0,1758004841,15186.856242799993,113.88073902000178,50717.91579048 2025-09-16,06:40:43.000,259,11017515,-795,0,1758004842,15186.822561249988,113.94418119000329,50717.8179708 2025-09-16,06:40:44.000,259,11017774,-795,0,1758004843,15186.889924349998,114.07811465999839,50717.908803360006 2025-09-16,06:40:45.000,259,11017793,-795,0,1758004844,15186.694571359993,114.03581988000224,50718.006623040004 2025-09-16,06:40:46.000,259,11017737,-795,0,1758004845,15186.620471950002,114.14860595999926,50717.94373896 2025-09-16,06:40:47.000,259,11017583,-795,0,1758004846,15186.532899919992,114.33893247000378,50718.11841696001 2025-09-16,06:40:48.000,259,11017650,-795,0,1758004847,15186.351019549991,114.30368681999971,50718.04155864 2025-09-16,06:40:49.000,259,11017725,-795,0,1758004848,15186.310601689991,114.39532550999866,50717.84591928 2025-09-16,06:40:50.000,259,11017807,-795,0,1758004849,15186.223029659996,114.40237463999802,50718.08348136 2025-09-16,06:40:51.000,259,11017690,-795,0,1758004850,15186.020940359995,114.53630811000039,50717.95072608001 2025-09-16,06:40:52.000,259,11017635,-795,0,1758004851,15186.00746773999,114.60679941000126,50718.16033968 2025-09-16,06:40:53.000,259,11017863,-795,0,1758004852,15185.960313569994,114.64204505999805,50718.20924952 2025-09-16,06:40:54.000,259,11017848,-795,0,1758004853,15185.818851059994,114.61384854000062,50718.10444272 2025-09-16,06:40:55.000,259,11017576,-795,0,1758004854,15185.84579629999,114.76892940000107,50718.23719800001 2025-09-16,06:40:56.000,259,11017813,-795,0,1758004855,15185.690861169998,114.74073288000363,50718.13937832 2025-09-16,06:40:57.000,259,11017735,-795,0,1758004856,15185.717806409993,114.82532244000322,50718.35597904001 2025-09-16,06:40:58.000,259,11017717,-795,0,1758004857,15185.636970689993,114.8464698300013,50718.23021088 2025-09-16,06:40:59.000,259,11017836,-795,0,1758004858,15185.535926039993,114.88171547999809,50718.20924952 2025-09-16,06:41:00.000,259,11017685,-795,0,1758004859,15185.529189729998,114.85351896000066,50718.13937832 2025-09-16,06:41:01.000,259,11017752,-795,0,1758004860,15185.394463529992,114.9099120000028,50718.03457152 2025-09-16,06:41:02.000,259,11017729,-795,0,1758004861,15185.320364120002,114.95220677999896,50718.223223760004 2025-09-16,06:41:03.000,259,11017960,-795,0,1758004862,15185.428145079997,115.07909112000198,50718.32104344 2025-09-16,06:41:04.000,259,11017790,-795,0,1758004863,15185.360781980002,115.10728763999941,50718.16732680001 2025-09-16,06:41:05.000,259,11017805,-795,0,1758004864,15185.273209949992,115.16368068000156,50718.27912072 2025-09-16,06:41:06.000,259,11017781,-795,0,1758004865,15185.279946260001,115.16368068000156,50718.244185120006 2025-09-16,06:41:07.000,259,11017806,-795,0,1758004866,15185.178901610001,115.31171241000266,50718.21623664001 2025-09-16,06:41:08.000,259,11017765,-795,0,1758004867,15185.158692680001,115.3681054500048,50718.34899192 2025-09-16,06:41:09.000,259,11017663,-795,0,1758004868,15185.07785696,115.4033511000016,50718.411876000006 2025-09-16,06:41:10.000,259,11017577,-795,0,1758004869,15184.88924027999,115.4385967499984,50718.362966160006 2025-09-16,06:41:11.000,259,11017917,-795,0,1758004870,15184.720832529994,115.62892326000292,50718.1323912 2025-09-16,06:41:12.000,259,11017676,-795,0,1758004871,15184.781459319995,115.56548109000141,50718.26514648001 2025-09-16,06:41:13.000,259,11017685,-795,0,1758004872,15184.77472301,115.67121803999908,50718.3769404 2025-09-16,06:41:14.000,259,11017649,-795,0,1758004873,15184.75451408,115.650070650001,50718.34899192 2025-09-16,06:41:15.000,259,11017842,-795,0,1758004874,15184.639996809994,115.87564281000232,50718.47476008 2025-09-16,06:41:16.000,259,11017598,-795,0,1758004875,15184.451380129998,115.88974107000104,50718.43283736001 2025-09-16,06:41:17.000,259,11017750,-795,0,1758004876,15184.545688469989,115.88974107000104,50718.48873432 2025-09-16,06:41:18.000,259,11017890,-795,0,1758004877,15184.377280719993,115.8615445500036,50718.50270856001 2025-09-16,06:41:19.000,259,11017887,-795,0,1758004878,15184.390753339998,116.06596931999957,50718.26514648001 2025-09-16,06:41:20.000,259,11017876,-795,0,1758004879,15184.357071789993,116.05187106000085,50718.47476008 2025-09-16,06:41:21.000,259,11017765,-795,0,1758004880,15184.269499759997,116.11531323000236,50718.223223760004 2025-09-16,06:41:22.000,259,11017746,-795,0,1758004881,15184.357071789993,116.02367454000341,50718.390914640004 2025-09-16,06:41:23.000,259,11017791,-795,0,1758004882,15184.262763450002,116.19990279000194,50718.42585024 2025-09-16,06:41:24.000,259,11017781,-795,0,1758004883,15184.262763450002,116.19285366000258,50718.48174720001 2025-09-16,06:41:25.000,259,11017965,-795,0,1758004884,15184.269499759997,116.18580453000322,50718.35597904001 2025-09-16,06:41:26.000,259,11017773,-795,0,1758004885,15184.249290829997,116.1717062700045,50718.40488888001 2025-09-16,06:41:27.000,259,11017897,-795,0,1758004886,15184.222345590002,116.22105018000002,50718.52366992001 2025-09-16,06:41:28.000,259,11017868,-795,0,1758004887,15184.128037249997,116.27744322000217,50718.59354112 2025-09-16,06:41:29.000,259,11017868,-795,0,1758004888,15184.181927730002,116.52416277000157,50718.31405632001 2025-09-16,06:41:30.000,259,11017611,-795,0,1758004889,15184.053937839992,116.4536714700007,50718.42585024 2025-09-16,06:41:31.000,259,11017719,-795,0,1758004890,15184.040465220001,116.53121190000093,50718.293094960005 2025-09-16,06:41:32.000,259,11017680,-795,0,1758004891,15183.973102119991,116.67219450000266,50718.39790176 2025-09-16,06:41:33.000,259,11017835,-795,0,1758004892,15183.946156879996,116.7003910200001,50718.47476008 2025-09-16,06:41:34.000,259,11017619,-795,0,1758004893,15183.925947949996,116.8131771000044,50718.3769404 2025-09-16,06:41:35.000,259,11017790,-795,0,1758004894,15183.79122174999,116.92596318000142,50718.34899192 2025-09-16,06:41:36.000,259,11017694,-795,0,1758004895,15183.77101281999,116.89776666000398,50718.530657040006 2025-09-16,06:41:37.000,259,11017805,-795,0,1758004896,15183.62955030999,116.95415969999885,50718.41886312 2025-09-16,06:41:38.000,259,11017484,-795,0,1758004897,15183.663231859995,116.96825796000485,50718.530657040006 2025-09-16,06:41:39.000,259,11017577,-795,0,1758004898,15183.69691341,117.08104404000187,50718.61450248 2025-09-16,06:41:40.000,259,11017716,-795,0,1758004899,15183.622813999995,117.13743708000402,50718.59354112 2025-09-16,06:41:41.000,259,11017924,-795,0,1758004900,15183.461142559994,117.15153534000274,50718.39790176 2025-09-16,06:41:42.000,259,11017843,-795,0,1758004901,15183.521769349994,117.19383011999889,50718.71930928001 2025-09-16,06:41:43.000,259,11017835,-795,0,1758004902,15183.501560419994,117.29956707000383,50718.460785840005 2025-09-16,06:41:44.000,259,11017736,-795,0,1758004903,15183.461142559994,117.32776359000127,50718.54463128 2025-09-16,06:41:45.000,259,11017741,-795,0,1758004904,15183.393779459999,117.27841967999848,50718.54463128 2025-09-16,06:41:46.000,259,11017806,-795,0,1758004905,15183.393779459999,117.37710750000406,50718.579566880006 2025-09-16,06:41:47.000,259,11017768,-795,0,1758004906,15183.40725207999,117.47579532000236,50718.586554 2025-09-16,06:41:48.000,259,11017815,-795,0,1758004907,15183.333152669999,117.5039918399998,50718.59354112 2025-09-16,06:41:49.000,259,11017665,-795,0,1758004908,15183.339888979994,117.60972879000474,50718.63546384 2025-09-16,06:41:50.000,259,11017787,-795,0,1758004909,15183.312943739998,117.58153227000003,50718.586554 2025-09-16,06:41:51.000,259,11017534,-795,0,1758004910,15183.178217539993,117.65907270000025,50718.411876000006 2025-09-16,06:41:52.000,259,11017987,-795,0,1758004911,15183.131063369998,117.69431835000432,50718.66341232 2025-09-16,06:41:53.000,259,11017815,-795,0,1758004912,15183.164744919988,117.83530094999878,50718.76821912001 2025-09-16,06:41:54.000,259,11017665,-795,0,1758004913,15183.124327060003,117.89169399000093,50718.78918048001 2025-09-16,06:41:55.000,259,11017819,-795,0,1758004914,15183.104118130002,117.9621852900018,50718.63546384 2025-09-16,06:41:56.000,259,11017769,-795,0,1758004915,15183.097381819993,117.80710443000135,50718.6564252 2025-09-16,06:41:57.000,259,11017544,-795,0,1758004916,15183.110854439998,118.13136441000097,50718.76821912001 2025-09-16,06:41:58.000,259,11017753,-795,0,1758004917,15182.922237760002,118.12431528000161,50718.70533504 2025-09-16,06:41:59.000,259,11017693,-795,0,1758004918,15182.982864550002,118.23005222999927,50718.87302592 2025-09-16,06:42:00.000,259,11017754,-795,0,1758004919,15182.902028830002,118.32874005000485,50718.81014184 2025-09-16,06:42:01.000,259,11017836,-795,0,1758004920,15182.753830009991,118.4203787400038,50718.47476008 2025-09-16,06:42:02.000,259,11017833,-795,0,1758004921,15182.861610970001,118.53316482000082,50718.78219336 2025-09-16,06:42:03.000,259,11017805,-795,0,1758004922,15182.794247869992,118.42742787000316,50718.85206456 2025-09-16,06:42:04.000,259,11017747,-795,0,1758004923,15182.753830009991,118.65300003000448,50718.97783272 2025-09-16,06:42:05.000,259,11017686,-795,0,1758004924,15182.814456799992,118.83627741000237,50718.963858480005 2025-09-16,06:42:06.000,259,11017648,-795,0,1758004925,15182.767302629996,118.85037567000109,50719.07565240001 2025-09-16,06:42:07.000,259,11017690,-795,0,1758004926,15182.740357390001,118.87152305999916,50719.12456224001 2025-09-16,06:42:08.000,259,11017957,-795,0,1758004927,15182.814456799992,119.06889870000305,50719.02674256001 2025-09-16,06:42:09.000,259,11017595,-795,0,1758004928,15182.69993953,119.08299696000176,50719.04770392 2025-09-16,06:42:10.000,259,11017752,-795,0,1758004929,15182.787511559996,119.11824260999856,50719.22238192001 2025-09-16,06:42:11.000,259,11017715,-795,0,1758004930,15182.625840119996,119.21693043000414,50718.78219336 2025-09-16,06:42:12.000,259,11017673,-795,0,1758004931,15182.693203219991,119.41430607000075,50718.93591000001 2025-09-16,06:42:13.000,259,11017870,-795,0,1758004932,15182.625840119996,119.37906042000395,50719.1455236 2025-09-16,06:42:14.000,259,11017861,-795,0,1758004933,15182.672994289991,119.5059447599997,50719.229369040004 2025-09-16,06:42:15.000,259,11017754,-795,0,1758004934,15182.69993953,119.71036953000294,50719.10360088001 2025-09-16,06:42:16.000,259,11017679,-795,0,1758004935,15182.47090498999,119.69627127000422,50719.180459200004 2025-09-16,06:42:17.000,259,11017824,-795,0,1758004936,15182.45743237,119.8161064800006,50719.22238192001 2025-09-16,06:42:18.000,259,11017708,-795,0,1758004937,15182.504586539995,119.87249952000275,50719.26430464 2025-09-16,06:42:19.000,259,11017901,-795,0,1758004938,15182.504586539995,120.01348212000448,50719.25731752 2025-09-16,06:42:20.000,259,11017622,-795,0,1758004939,15182.403541889995,120.11216994000279,50719.250330400006 2025-09-16,06:42:21.000,259,11017921,-795,0,1758004940,15182.22839782999,120.07692428999871,50719.110588 2025-09-16,06:42:22.000,259,11017434,-795,0,1758004941,15182.255343069999,120.21790689000045,50719.33417584 2025-09-16,06:42:23.000,259,11017667,-795,0,1758004942,15182.120616869994,120.36593862000154,50719.38308568 2025-09-16,06:42:24.000,259,11017719,-795,0,1758004943,15182.181243659994,120.28134906000196,50719.45994400001 2025-09-16,06:42:25.000,259,11017781,-795,0,1758004944,15182.026308529988,120.4716755699992,50719.36212432001 2025-09-16,06:42:26.000,259,11017715,-795,0,1758004945,15182.039781149993,120.47872469999857,50719.38308568 2025-09-16,06:42:27.000,259,11017760,-795,0,1758004946,15182.080199009994,120.56331425999815,50719.38308568 2025-09-16,06:42:28.000,259,11017797,-795,0,1758004947,15181.979154359993,120.73954251000396,50719.43199552 2025-09-16,06:42:29.000,259,11017636,-795,0,1758004948,15181.979154359993,120.73954251000396,50719.4250084 2025-09-16,06:42:30.000,259,11017779,-795,0,1758004949,15182.053253769998,120.77478816000075,50719.62763488001 2025-09-16,06:42:31.000,259,11017795,-795,0,1758004950,15181.864637090002,120.80298467999819,50719.201420560006 2025-09-16,06:42:32.000,259,11017837,-795,0,1758004951,15181.932000189998,121.00740945000143,50719.66257048 2025-09-16,06:42:33.000,259,11017709,-795,0,1758004952,15181.945472809988,121.12019552999845,50719.65558336001 2025-09-16,06:42:34.000,259,11017884,-795,0,1758004953,15181.844428160002,121.06380249000358,50719.683531840004 2025-09-16,06:42:35.000,259,11017770,-795,0,1758004954,15181.810746609997,121.16249031000189,50719.67654472001 2025-09-16,06:42:36.000,259,11017971,-795,0,1758004955,15181.783801370002,121.26822725999955,50719.81628712 2025-09-16,06:42:37.000,259,11017696,-795,0,1758004956,15181.804010300002,121.42330812,50719.753403040006 2025-09-16,06:42:38.000,259,11017865,-795,0,1758004957,15181.763592440002,121.45150464000471,50719.62763488001 2025-09-16,06:42:39.000,259,11017659,-795,0,1758004958,15181.716438269992,121.6347820200026,50719.753403040006 2025-09-16,06:42:40.000,259,11017682,-795,0,1758004959,15181.669284099997,121.69117506000475,50719.585712160006 2025-09-16,06:42:41.000,259,11017773,-795,0,1758004960,15181.548030519996,121.82510852999985,50719.47391824 2025-09-16,06:42:42.000,259,11017722,-795,0,1758004961,15181.628866239997,121.93789461000415,50719.67654472001 2025-09-16,06:42:43.000,259,11017767,-795,0,1758004962,15181.662547790002,121.9801893900003,50719.83026136 2025-09-16,06:42:44.000,259,11017838,-795,0,1758004963,15181.622129930001,122.06477894999989,50719.71148032 2025-09-16,06:42:45.000,259,11017653,-795,0,1758004964,15181.622129930001,122.29740024000057,50719.85820984 2025-09-16,06:42:46.000,259,11017809,-795,0,1758004965,15181.662547790002,122.41018632000487,50719.753403040006 2025-09-16,06:42:47.000,259,11017821,-795,0,1758004966,15181.662547790002,122.339695020004,50719.76737728 2025-09-16,06:42:48.000,259,11017912,-795,0,1758004967,15181.534557899991,122.42428458000359,50719.83026136 2025-09-16,06:42:49.000,259,11017778,-795,0,1758004968,15181.601921000001,122.53002153000125,50719.91410680001 2025-09-16,06:42:50.000,259,11017792,-795,0,1758004969,15181.514348969991,122.57231631000468,50719.99795224 2025-09-16,06:42:51.000,259,11017672,-795,0,1758004970,15181.386359079996,122.67805326000234,50719.76039016 2025-09-16,06:42:52.000,259,11017719,-795,0,1758004971,15181.386359079996,122.67805326000234,50719.8791712 2025-09-16,06:42:53.000,259,11017497,-795,0,1758004972,15181.3998317,122.76969195000129,50719.900132560004 2025-09-16,06:42:54.000,259,11017825,-795,0,1758004973,15181.453722179991,122.8331341200028,50719.8791712 2025-09-16,06:42:55.000,259,11017703,-795,0,1758004974,15181.39309538999,122.93887107000046,50719.91410680001 2025-09-16,06:42:56.000,259,11017662,-795,0,1758004975,15181.31899598,123.06575541000348,50719.97699088 2025-09-16,06:42:57.000,259,11017848,-795,0,1758004976,15181.27857812,123.07280454000283,50719.88615832 2025-09-16,06:42:58.000,259,11017840,-795,0,1758004977,15181.33920491,123.22788540000329,50720.0538492 2025-09-16,06:42:59.000,259,11017656,-795,0,1758004978,15181.305523359995,123.28427843999816,50719.95602952 2025-09-16,06:43:00.000,259,11017757,-795,0,1758004979,15181.325732289995,123.44640842999797,50720.09577192 2025-09-16,06:43:01.000,259,11017633,-795,0,1758004980,15181.23816026,123.40411365000182,50719.85820984 2025-09-16,06:43:02.000,259,11017752,-795,0,1758004981,15181.29878705,123.55919451000227,50720.20057872001 2025-09-16,06:43:03.000,259,11017773,-795,0,1758004982,15181.204478709995,123.65788233000058,50720.17961736001 2025-09-16,06:43:04.000,259,11017888,-795,0,1758004983,15181.25836919,123.77066841000487,50720.1935916 2025-09-16,06:43:05.000,259,11017741,-795,0,1758004984,15181.13037929999,123.91165100999933,50720.15166888 2025-09-16,06:43:06.000,259,11017577,-795,0,1758004985,15181.11690668,123.93279840000469,50720.27743704001 2025-09-16,06:43:07.000,259,11017964,-795,0,1758004986,15181.123642989995,124.06673186999978,50720.17263024 2025-09-16,06:43:08.000,259,11017754,-795,0,1758004987,15180.975444169999,124.05968274000043,50720.15865600001 2025-09-16,06:43:09.000,259,11017976,-795,0,1758004988,15181.05627989,124.24296011999832,50720.2634628 2025-09-16,06:43:10.000,259,11017524,-795,0,1758004989,15180.98891678999,124.26410751000367,50720.11673328 2025-09-16,06:43:11.000,259,11017786,-795,0,1758004990,15181.04954357999,124.37689359000069,50720.207565840006 2025-09-16,06:43:12.000,259,11018005,-795,0,1758004991,15180.881135829994,124.39099184999941,50720.207565840006 2025-09-16,06:43:13.000,259,11017805,-795,0,1758004992,15180.968707859989,124.48967966999771,50720.34730824001 2025-09-16,06:43:14.000,259,11017694,-795,0,1758004993,15180.975444169999,124.77164487000118,50720.44512792001 2025-09-16,06:43:15.000,259,11017741,-795,0,1758004994,15180.995653099999,124.84213617000205,50720.48705064 2025-09-16,06:43:16.000,259,11017794,-795,0,1758004995,15180.914817379999,124.91262747000292,50720.38923096 2025-09-16,06:43:17.000,259,11017641,-795,0,1758004996,15180.955235239999,125.07475746000273,50720.542947600006 2025-09-16,06:43:18.000,259,11017730,-795,0,1758004997,15180.894608449998,125.01836442000058,50720.50102488 2025-09-16,06:43:19.000,259,11017701,-795,0,1758004998,15180.955235239999,125.23688745000254,50720.45211504 2025-09-16,06:43:20.000,259,11017953,-795,0,1758004999,15180.995653099999,125.29328049000469,50720.51499912001 2025-09-16,06:43:21.000,259,11017764,-795,0,1758005000,15180.847454279989,125.40606657000171,50720.38224384 2025-09-16,06:43:22.000,259,11017563,-795,0,1758005001,15180.854190589998,125.51180351999938,50720.55692184 2025-09-16,06:43:23.000,259,11017633,-795,0,1758005002,15180.961971549994,125.57524569000088,50720.570896080004 2025-09-16,06:43:24.000,259,11017729,-795,0,1758005003,15180.840717969993,125.71622829000262,50720.542947600006 2025-09-16,06:43:25.000,259,11017826,-795,0,1758005004,15180.854190589998,125.72327742000198,50720.59884456 2025-09-16,06:43:26.000,259,11017877,-795,0,1758005005,15180.894608449998,125.8008178500022,50720.77352256 2025-09-16,06:43:27.000,259,11017999,-795,0,1758005006,15180.827245349989,125.91360392999923,50720.74557408 2025-09-16,06:43:28.000,259,11017839,-795,0,1758005007,15180.732937009998,126.0122917500048,50720.54993472 2025-09-16,06:43:29.000,259,11017746,-795,0,1758005008,15180.766618559988,126.06868478999968,50720.72461272 2025-09-16,06:43:30.000,259,11017819,-795,0,1758005009,15180.732937009998,126.05458653000096,50720.69666424 2025-09-16,06:43:31.000,259,11017584,-795,0,1758005010,15180.598210809992,126.16737260999798,50720.54993472 2025-09-16,06:43:32.000,259,11017869,-795,0,1758005011,15180.631892359997,126.11097957000311,50720.67570288 2025-09-16,06:43:33.000,259,11017553,-795,0,1758005012,15180.672310219998,126.30130608000036,50720.7176256 2025-09-16,06:43:34.000,259,11017912,-795,0,1758005013,15180.658837599993,126.33655173000443,50720.83640664 2025-09-16,06:43:35.000,259,11017580,-795,0,1758005014,15180.672310219998,126.43523955000273,50720.82941952001 2025-09-16,06:43:36.000,259,11017584,-795,0,1758005015,15180.564529260002,126.38589563999994,50720.89929072001 2025-09-16,06:43:37.000,259,11017748,-795,0,1758005016,15180.557792949992,126.49868172000424,50720.94820056001 2025-09-16,06:43:38.000,259,11017843,-795,0,1758005017,15180.544320330002,126.48458345999825,50720.93422632 2025-09-16,06:43:39.000,259,11017706,-795,0,1758005018,15180.604947120002,126.59032041000319,50721.025058880005 2025-09-16,06:43:40.000,259,11017765,-795,0,1758005019,15180.625156050002,126.56212388999847,50721.01807176001 2025-09-16,06:43:41.000,259,11017655,-795,0,1758005020,15180.530847709997,126.5409765000004,50720.89929072001 2025-09-16,06:43:42.000,259,11017596,-795,0,1758005021,15180.705991769988,126.62556605999998,50720.98313616 2025-09-16,06:43:43.000,259,11017764,-795,0,1758005022,15180.658837599993,126.81589257000451,50720.95518768 2025-09-16,06:43:44.000,259,11017826,-795,0,1758005023,15180.705991769988,126.7876960499998,50720.99012328 2025-09-16,06:43:45.000,259,11017641,-795,0,1758005024,15180.719464389993,126.77359779000108,50721.22069824 2025-09-16,06:43:46.000,259,11017668,-795,0,1758005025,15180.692519149998,127.00621908000176,50721.12986568 2025-09-16,06:43:47.000,259,11017725,-795,0,1758005026,15180.753145939998,126.93572778000089,50721.20672400001 2025-09-16,06:43:48.000,259,11017694,-795,0,1758005027,15180.638628669993,127.01326821000112,50721.10890432 2025-09-16,06:43:49.000,259,11017684,-795,0,1758005028,15180.658837599993,127.0626121200039,50721.29755656 2025-09-16,06:43:50.000,259,11017676,-795,0,1758005029,15180.645364980002,127.04851385999791,50721.262620960006 2025-09-16,06:43:51.000,259,11017574,-795,0,1758005030,15180.571265569997,127.17539820000093,50721.12287856 2025-09-16,06:43:52.000,259,11017777,-795,0,1758005031,15180.503902470002,127.28818427999795,50721.22069824 2025-09-16,06:43:53.000,259,11017814,-795,0,1758005032,15180.497166159992,127.2458895000018,50721.430311840006 2025-09-16,06:43:54.000,259,11017555,-795,0,1758005033,15180.625156050002,127.29523341000458,50721.35345352001 2025-09-16,06:43:55.000,259,11017878,-795,0,1758005034,15180.423066750001,127.3093316700033,50721.24864672 2025-09-16,06:43:56.000,259,11017805,-795,0,1758005035,15180.524111400002,127.32342993000202,50721.43729896 2025-09-16,06:43:57.000,259,11017514,-795,0,1758005036,15180.443275680002,127.37277384000481,50721.31851792 2025-09-16,06:43:58.000,259,11017785,-795,0,1758005037,15180.598210809992,127.3093316700033,50721.56306712 2025-09-16,06:43:59.000,259,11017946,-795,0,1758005038,15180.584738190002,127.42916687999968,50721.35345352001 2025-09-16,06:44:00.000,259,11017710,-795,0,1758005039,15180.638628669993,127.42211775000033,50721.549092880006 2025-09-16,06:44:01.000,259,11017599,-795,0,1758005040,15180.322022100001,127.35162644999946,50721.38838912 2025-09-16,06:44:02.000,259,11017740,-795,0,1758005041,15180.443275680002,127.42211775000033,50721.42332472001 2025-09-16,06:44:03.000,259,11017683,-795,0,1758005042,15180.470220919997,127.47146166000311,50721.53511864 2025-09-16,06:44:04.000,259,11017643,-795,0,1758005043,15180.463484610002,127.57719861000078,50721.63293832 2025-09-16,06:44:05.000,259,11017713,-795,0,1758005044,15180.443275680002,127.57719861000078,50721.577041360004 2025-09-16,06:44:06.000,259,11017731,-795,0,1758005045,15180.429803059997,127.6899846899978,50721.55608 2025-09-16,06:44:07.000,259,11017843,-795,0,1758005046,15180.450011989997,127.50670730999991,50721.598002720006 2025-09-16,06:44:08.000,259,11017830,-795,0,1758005047,15180.355703649991,127.7040829500038,50721.58402848 2025-09-16,06:44:09.000,259,11017604,-795,0,1758005048,15180.335494719991,127.74637772999995,50721.73774512001 2025-09-16,06:44:10.000,259,11017802,-795,0,1758005049,15180.274867929991,127.73932860000059,50721.82857768 2025-09-16,06:44:11.000,259,11017743,-795,0,1758005050,15180.247922689996,127.85211468000489,50721.549092880006 2025-09-16,06:44:12.000,259,11017886,-795,0,1758005051,15180.28160424,127.83096728999953,50721.66787392001 2025-09-16,06:44:13.000,259,11017769,-795,0,1758005052,15180.342231030001,128.03539206000278,50721.78665496001 2025-09-16,06:44:14.000,259,11017771,-795,0,1758005053,15180.288340549996,128.0988342300043,50721.94735872 2025-09-16,06:44:15.000,259,11017694,-795,0,1758005054,15180.247922689996,128.11998162000236,50721.91941024 2025-09-16,06:44:16.000,259,11017630,-795,0,1758005055,15180.214241139991,128.0988342300043,50722.02421704001 2025-09-16,06:44:17.000,259,11017733,-795,0,1758005056,15180.22097745,128.2116203100013,50721.96832008 2025-09-16,06:44:18.000,259,11017678,-795,0,1758005057,15180.167086969996,128.3103081299996,50721.98928144 2025-09-16,06:44:19.000,259,11017765,-795,0,1758005058,15180.146878039995,128.37375030000112,50721.90543600001 2025-09-16,06:44:20.000,259,11017621,-795,0,1758005059,15180.086251249995,128.3948976899992,50722.12203672001 2025-09-16,06:44:21.000,259,11017900,-795,0,1758005060,15179.985206599995,128.51473290000285,50721.91941024 2025-09-16,06:44:22.000,259,11017708,-795,0,1758005061,15180.07951494,128.5429294200003,50722.0102428 2025-09-16,06:44:23.000,259,11017619,-795,0,1758005062,15180.167086969996,128.52883116000157,50722.19190792001 2025-09-16,06:44:24.000,259,11017844,-795,0,1758005063,15180.13340541999,128.6557155000046,50722.080114000004 2025-09-16,06:44:25.000,259,11017678,-795,0,1758005064,15180.05930601,128.67686289000267,50721.97530720001 2025-09-16,06:44:26.000,259,11017640,-795,0,1758005065,15180.146878039995,128.62046985000052,50722.17793368 2025-09-16,06:44:27.000,259,11017647,-795,0,1758005066,15180.05930601,128.67686289000267,50722.12203672001 2025-09-16,06:44:28.000,259,11017630,-795,0,1758005067,15180.09972387,128.62751897999988,50722.16395944 2025-09-16,06:44:29.000,259,11017818,-795,0,1758005068,15180.01888815,128.71915766999882,50722.21286928001 2025-09-16,06:44:30.000,259,11017671,-795,0,1758005069,15180.07951494,128.69801028000074,50722.24081776001 2025-09-16,06:44:31.000,259,11017710,-795,0,1758005070,15180.005415529995,128.67686289000267,50721.91941024 2025-09-16,06:44:32.000,259,11017875,-795,0,1758005071,15180.01888815,128.86014027000056,50722.254792 2025-09-16,06:44:33.000,259,11017757,-795,0,1758005072,15180.15361434999,128.87423852999927,50722.3246632 2025-09-16,06:44:34.000,259,11017810,-795,0,1758005073,15180.066042319995,128.84604201000184,50722.3246632 2025-09-16,06:44:35.000,259,11017692,-795,0,1758005074,15180.09972387,128.888336789998,50722.3246632 2025-09-16,06:44:36.000,259,11017588,-795,0,1758005075,15180.09298755999,128.98702461000357,50722.52728968001 2025-09-16,06:44:37.000,259,11017725,-795,0,1758005076,15180.07277862999,128.9799754800042,50722.38056016001 2025-09-16,06:44:38.000,259,11017652,-795,0,1758005077,15180.025624459995,128.9799754800042,50722.366585920005 2025-09-16,06:44:39.000,259,11017589,-795,0,1758005078,15180.03236076999,128.9799754800042,50722.40152152 2025-09-16,06:44:40.000,259,11017715,-795,0,1758005079,15180.03236076999,128.90948418000335,50722.54126392 2025-09-16,06:44:41.000,259,11017684,-795,0,1758005080,15179.964997669995,128.98702461000357,50722.40152152 2025-09-16,06:44:42.000,259,11017739,-795,0,1758005081,15179.9178435,129.0645650400038,50722.42248288 2025-09-16,06:44:43.000,259,11017745,-795,0,1758005082,15179.99867922,129.07866330000252,50722.61812224 2025-09-16,06:44:44.000,259,11017762,-795,0,1758005083,15180.005415529995,129.2125967700049,50722.55523816001 2025-09-16,06:44:45.000,259,11017754,-795,0,1758005084,15180.09298755999,129.14210547000403,50722.66703208 2025-09-16,06:44:46.000,259,11017657,-795,0,1758005085,15179.823535159994,129.30423546000384,50722.548251039996 2025-09-16,06:44:47.000,259,11017747,-795,0,1758005086,15180.05256969999,129.25489155000105,50722.62510936001 2025-09-16,06:44:48.000,259,11017661,-795,0,1758005087,15179.97173397999,129.3606284999987,50722.583186640004 2025-09-16,06:44:49.000,259,11017740,-795,0,1758005088,15179.99867922,129.31833372000256,50722.61812224 2025-09-16,06:44:50.000,259,11017709,-795,0,1758005089,15180.025624459995,129.42407067000022,50722.7089548 2025-09-16,06:44:51.000,259,11017890,-795,0,1758005090,15179.904370879995,129.32538285000192,50722.4644056 2025-09-16,06:44:52.000,259,11017642,-795,0,1758005091,15179.99867922,129.45226718999766,50722.6390836 2025-09-16,06:44:53.000,259,11017768,-795,0,1758005092,15180.05256969999,129.42407067000022,50722.79978736 2025-09-16,06:44:54.000,259,11017807,-795,0,1758005093,15179.99194290999,129.52980761999788,50722.79978736 2025-09-16,06:44:55.000,259,11017714,-795,0,1758005094,15180.045833389995,129.57915153000067,50722.883632799996 2025-09-16,06:44:56.000,259,11017715,-795,0,1758005095,15180.03236076999,129.61439718000474,50722.84171008001 2025-09-16,06:44:57.000,259,11017745,-795,0,1758005096,15179.99867922,129.6214463100041,50722.84171008001 2025-09-16,06:44:58.000,259,11017765,-795,0,1758005097,15179.95826136,129.6073480499981,50722.78581312 2025-09-16,06:44:59.000,259,11017723,-795,0,1758005098,15179.99867922,129.9034115100003,50722.83472296 2025-09-16,06:45:00.000,259,11017890,-795,0,1758005099,15179.95152504999,129.72718326000177,50722.939529760006 2025-09-16,06:45:01.000,259,11017777,-795,0,1758005100,15179.863953019994,129.82587108000007,50722.74389040001 2025-09-16,06:45:02.000,259,11017601,-795,0,1758005101,15179.85048039999,129.92455889999837,50722.92555552 2025-09-16,06:45:03.000,259,11017826,-795,0,1758005102,15179.803326229994,130.0302958500033,50723.037349440005 2025-09-16,06:45:04.000,259,11017857,-795,0,1758005103,15179.803326229994,130.13603280000098,50722.91158128001 2025-09-16,06:45:05.000,259,11017659,-795,0,1758005104,15179.709017889989,130.10783628000354,50722.99542672 2025-09-16,06:45:06.000,259,11017698,-795,0,1758005105,15179.709017889989,130.14308193000033,50723.037349440005 2025-09-16,06:45:07.000,259,11017697,-795,0,1758005106,15179.742699439994,130.262917140004,50723.13516912 2025-09-16,06:45:08.000,259,11017685,-795,0,1758005107,15179.715754199999,130.24176974999864,50723.23997592 2025-09-16,06:45:09.000,259,11017666,-795,0,1758005108,15179.648391099989,130.3122610499995,50723.1631176 2025-09-16,06:45:10.000,259,11017707,-795,0,1758005109,15179.715754199999,130.248818879998,50723.219014559996 2025-09-16,06:45:11.000,259,11017723,-795,0,1758005110,15179.574291689998,130.2770154000027,50723.051323679996 2025-09-16,06:45:12.000,259,11017811,-795,0,1758005111,15179.702281579994,130.29111366000143,50723.1631176 2025-09-16,06:45:13.000,259,11017837,-795,0,1758005112,15179.742699439994,130.29111366000143,50723.17709184001 2025-09-16,06:45:14.000,259,11017724,-795,0,1758005113,15179.702281579994,130.248818879998,50723.35176984 2025-09-16,06:45:15.000,259,11017754,-795,0,1758005114,15179.729226819989,130.34045757000422,50723.49849936 2025-09-16,06:45:16.000,259,11017750,-795,0,1758005115,15179.76964467999,130.248818879998,50723.26792440001 2025-09-16,06:45:17.000,259,11017761,-795,0,1758005116,15179.682072649994,130.33340844000486,50723.24696304001 2025-09-16,06:45:18.000,259,11017626,-795,0,1758005117,15179.695545269999,130.26996627000335,50723.26093728 2025-09-16,06:45:19.000,259,11017499,-795,0,1758005118,15179.614709549998,130.34045757000422,50723.37971832 2025-09-16,06:45:20.000,259,11017612,-795,0,1758005119,15179.675336339998,130.32635930999822,50723.442602400006 2025-09-16,06:45:21.000,259,11017650,-795,0,1758005120,15179.459774419993,130.4250471300038,50723.13516912 2025-09-16,06:45:22.000,259,11017668,-795,0,1758005121,15179.607973239988,130.38980147999973,50723.442602400006 2025-09-16,06:45:23.000,259,11017808,-795,0,1758005122,15179.513664899998,130.61537364000105,50723.50548648 2025-09-16,06:45:24.000,259,11017725,-795,0,1758005123,15179.453038109998,130.65061928999785,50723.57535768 2025-09-16,06:45:25.000,259,11017601,-795,0,1758005124,15179.540610139993,130.7352088500047,50723.51247360001 2025-09-16,06:45:26.000,259,11017655,-795,0,1758005125,15179.527137519988,130.74225798000407,50723.53343496001 2025-09-16,06:45:27.000,259,11017868,-795,0,1758005126,15179.439565489993,130.84094580000237,50723.5474092 2025-09-16,06:45:28.000,259,11017702,-795,0,1758005127,15179.453038109998,130.90438797000388,50723.71510008 2025-09-16,06:45:29.000,259,11017767,-795,0,1758005128,15179.479983349993,130.98897753000347,50723.589331920004 2025-09-16,06:45:30.000,259,11017777,-795,0,1758005129,15179.533873829998,131.02422318000026,50723.6172804 2025-09-16,06:45:31.000,259,11017687,-795,0,1758005130,15179.399147629993,131.09471448000113,50723.372731200005 2025-09-16,06:45:32.000,259,11017791,-795,0,1758005131,15179.419356559993,131.18635317000007,50723.6172804 2025-09-16,06:45:33.000,259,11017649,-795,0,1758005132,15179.419356559993,131.15815665000264,50723.71510008 2025-09-16,06:45:34.000,259,11017607,-795,0,1758005133,15179.506928589988,131.2145496900048,50723.89676520001 2025-09-16,06:45:35.000,259,11017721,-795,0,1758005134,15179.439565489993,131.25684447000094,50723.85484248 2025-09-16,06:45:36.000,259,11017769,-795,0,1758005135,15179.527137519988,131.28504098999838,50723.8618296 2025-09-16,06:45:37.000,259,11017689,-795,0,1758005136,15179.500192279993,131.2145496900048,50723.85484248 2025-09-16,06:45:38.000,259,11017815,-795,0,1758005137,15179.527137519988,131.18635317000007,50723.84086824 2025-09-16,06:45:39.000,259,11017748,-795,0,1758005138,15179.547346449988,131.3273357700018,50723.826894000005 2025-09-16,06:45:40.000,259,11017852,-795,0,1758005139,15179.513664899998,131.14405839000392,50723.84785536001 2025-09-16,06:45:41.000,259,11017692,-795,0,1758005140,15179.506928589988,131.3484831599999,50723.71510008 2025-09-16,06:45:42.000,259,11017754,-795,0,1758005141,15179.446301800002,131.27799185999902,50723.9317008 2025-09-16,06:45:43.000,259,11017567,-795,0,1758005142,15179.459774419993,131.2638936000003,50724.13432728001 2025-09-16,06:45:44.000,259,11017623,-795,0,1758005143,15179.446301800002,131.44012184999883,50723.924713680004 2025-09-16,06:45:45.000,259,11017642,-795,0,1758005144,15179.345257150002,131.52471140999842,50724.06445608001 2025-09-16,06:45:46.000,259,11017700,-795,0,1758005145,15179.365466080002,131.48241663000226,50724.06445608001 2025-09-16,06:45:47.000,259,11017917,-795,0,1758005146,15179.345257150002,131.49651489000098,50724.17625 2025-09-16,06:45:48.000,259,11017559,-795,0,1758005147,15179.244212500002,131.609300969998,50724.211185600005 2025-09-16,06:45:49.000,259,11017704,-795,0,1758005148,15179.122958920001,131.70798879000358,50724.18323712001 2025-09-16,06:45:50.000,259,11017654,-795,0,1758005149,15179.143167850001,131.8207748700006,50724.26708256 2025-09-16,06:45:51.000,259,11017628,-795,0,1758005150,15179.015177959991,131.89126617000147,50724.08541744001 2025-09-16,06:45:52.000,259,11017482,-795,0,1758005151,15178.99496902999,131.91241355999955,50724.34394088 2025-09-16,06:45:53.000,259,11017829,-795,0,1758005152,15179.082541060001,131.94061008000426,50724.378876480005 2025-09-16,06:45:54.000,259,11017864,-795,0,1758005153,15179.082541060001,132.10274007000407,50724.3858636 2025-09-16,06:45:55.000,259,11017750,-795,0,1758005154,15178.94107855,132.08159267999872,50724.43477344 2025-09-16,06:45:56.000,259,11017642,-795,0,1758005155,15179.02191427,132.10978920000343,50724.42079920001 2025-09-16,06:45:57.000,259,11017727,-795,0,1758005156,15179.06233213,132.1309365900015,50724.525606 2025-09-16,06:45:58.000,259,11017719,-795,0,1758005157,15179.069068439996,132.14503485000023,50724.497657520005 2025-09-16,06:45:59.000,259,11017742,-795,0,1758005158,15179.156640469992,132.2507717999979,50724.64438704 2025-09-16,06:46:00.000,259,11017673,-795,0,1758005159,15179.082541060001,132.32126309999876,50724.65836128001 2025-09-16,06:46:01.000,259,11017793,-795,0,1758005160,15179.035386889991,132.30011571000068,50724.30201816001 2025-09-16,06:46:02.000,259,11017633,-795,0,1758005161,15179.129695229996,132.30716484000004,50724.53259312 2025-09-16,06:46:03.000,259,11017644,-795,0,1758005162,15179.116222609991,132.5750317800048,50724.58849008001 2025-09-16,06:46:04.000,259,11017896,-795,0,1758005163,15179.143167850001,132.50454048000393,50724.68630976001 2025-09-16,06:46:05.000,259,11017711,-795,0,1758005164,15178.97476009999,132.56798264999816,50724.75618096001 2025-09-16,06:46:06.000,259,11017678,-795,0,1758005165,15179.069068439996,132.66667047000374,50724.55355448 2025-09-16,06:46:07.000,259,11017967,-795,0,1758005166,15179.143167850001,132.78650568000012,50724.9098976 2025-09-16,06:46:08.000,259,11017650,-795,0,1758005167,15179.116222609991,132.80060393999884,50724.86098776 2025-09-16,06:46:09.000,259,11017832,-795,0,1758005168,15179.143167850001,132.7724074200014,50724.85400064001 2025-09-16,06:46:10.000,259,11017654,-795,0,1758005169,15179.055595819991,132.983881320004,50724.88893624 2025-09-16,06:46:11.000,259,11017658,-795,0,1758005170,15179.055595819991,132.91339002000313,50724.64438704 2025-09-16,06:46:12.000,259,11017607,-795,0,1758005171,15179.129695229996,132.97683219000464,50724.74220672 2025-09-16,06:46:13.000,259,11017764,-795,0,1758005172,15179.129695229996,132.9204391500025,50724.96579456 2025-09-16,06:46:14.000,259,11017601,-795,0,1758005173,15179.183585710001,132.97683219000464,50725.02867864 2025-09-16,06:46:15.000,259,11017746,-795,0,1758005174,15179.163376780001,132.89929176000442,50725.07060136001 2025-09-16,06:46:16.000,259,11017702,-795,0,1758005175,15179.176849399992,132.85699698000099,50725.05662712 2025-09-16,06:46:17.000,259,11017544,-795,0,1758005176,15179.304839290002,132.89929176000442,50725.16143392001 2025-09-16,06:46:18.000,259,11017656,-795,0,1758005177,15179.298102979992,132.89224262999778,50725.12649832 2025-09-16,06:46:19.000,259,11017771,-795,0,1758005178,15179.392411319997,132.89224262999778,50725.16143392001 2025-09-16,06:46:20.000,259,11017826,-795,0,1758005179,15179.298102979992,132.8076530699982,50725.18938240001 2025-09-16,06:46:21.000,259,11017761,-795,0,1758005180,15179.298102979992,132.75830916000268,50724.8400264 2025-09-16,06:46:22.000,259,11017869,-795,0,1758005181,15179.217267259992,132.80060393999884,50725.07758848 2025-09-16,06:46:23.000,259,11017761,-795,0,1758005182,15179.372202389997,132.8358495900029,50725.217330880005 2025-09-16,06:46:24.000,259,11017626,-795,0,1758005183,15179.345257150002,132.76535829000204,50725.19636952 2025-09-16,06:46:25.000,259,11017706,-795,0,1758005184,15179.378938699992,132.85699698000099,50725.23829224001 2025-09-16,06:46:26.000,259,11018030,-795,0,1758005185,15179.365466080002,132.78650568000012,50725.266240720004 2025-09-16,06:46:27.000,259,11017699,-795,0,1758005186,15179.365466080002,132.81470220000483,50725.32213768 2025-09-16,06:46:28.000,259,11017932,-795,0,1758005187,15179.446301800002,132.89929176000442,50725.23829224001 2025-09-16,06:46:29.000,259,11017968,-795,0,1758005188,15179.358729769992,132.81470220000483,50725.34309904 2025-09-16,06:46:30.000,259,11017658,-795,0,1758005189,15179.426092870002,132.78650568000012,50725.35008616 2025-09-16,06:46:31.000,259,11017650,-795,0,1758005190,15179.291366669997,132.86404611000034,50725.13348544 2025-09-16,06:46:32.000,259,11017722,-795,0,1758005191,15179.311575599997,132.89929176000442,50725.32213768 2025-09-16,06:46:33.000,259,11017826,-795,0,1758005192,15179.365466080002,132.87814436999906,50725.336111920005 2025-09-16,06:46:34.000,259,11017646,-795,0,1758005193,15179.284630360002,133.0191269700008,50725.39200888 2025-09-16,06:46:35.000,259,11017902,-795,0,1758005194,15179.271157739997,133.13896218000446,50725.454892960006 2025-09-16,06:46:36.000,259,11017725,-795,0,1758005195,15179.318311909992,133.20945347999805,50725.287202080006 2025-09-16,06:46:37.000,259,11017533,-795,0,1758005196,15179.257685119992,133.34338695000042,50725.48284144 2025-09-16,06:46:38.000,259,11017752,-795,0,1758005197,15179.149904159996,133.49141868000152,50725.30816344001 2025-09-16,06:46:39.000,259,11017613,-795,0,1758005198,15179.075804749991,133.4773204200028,50725.49681568001 2025-09-16,06:46:40.000,259,11017872,-795,0,1758005199,15179.170113089996,133.70994171000348,50725.51777704 2025-09-16,06:46:41.000,259,11017978,-795,0,1758005200,15179.00170534,133.79453127000306,50725.41297024 2025-09-16,06:46:42.000,259,11017820,-795,0,1758005201,15179.02191427,133.92846473999816,50725.65751944 2025-09-16,06:46:43.000,259,11017728,-795,0,1758005202,15179.028650579996,134.02010343000438,50725.48982856 2025-09-16,06:46:44.000,259,11017867,-755,0,1758005203,15179.055595819991,134.10469299000397,50725.5387384 2025-09-16,06:46:45.000,259,11017715,-795,0,1758005204,15179.082541060001,134.1681351599982,50725.63655808 2025-09-16,06:46:46.000,259,11017768,-795,0,1758005205,15178.88045176,134.24567558999843,50725.68546792 2025-09-16,06:46:47.000,259,11017774,-795,0,1758005206,15178.89392437999,134.1963316800029,50725.72739064 2025-09-16,06:46:48.000,259,11017737,-795,0,1758005207,15178.77940711,134.05534908000118,50725.68546792 2025-09-16,06:46:49.000,259,11017749,-795,0,1758005208,15178.907396999995,134.1187912500027,50725.86713304 2025-09-16,06:46:50.000,259,11017688,-795,0,1758005209,15178.927605929995,134.0342016900031,50725.83219744001 2025-09-16,06:46:51.000,259,11017904,-795,0,1758005210,15178.71878032,134.12584038000205,50725.58764824 2025-09-16,06:46:52.000,259,11017757,-795,0,1758005211,15178.87371544999,134.02715256000374,50725.78328760001 2025-09-16,06:46:53.000,259,11017801,-795,0,1758005212,15178.91413330999,134.04829995000182,50725.86713304 2025-09-16,06:46:54.000,259,11017730,-795,0,1758005213,15178.96128748,133.94256300000416,50725.86713304 2025-09-16,06:46:55.000,259,11017734,-795,0,1758005214,15179.028650579996,134.10469299000397,50725.93001712001 2025-09-16,06:46:56.000,259,11017777,-795,0,1758005215,15178.887188069995,134.07649646999926,50725.84617168 2025-09-16,06:46:57.000,259,11017723,-795,0,1758005216,15178.95455116999,134.23862645999907,50726.03482392 2025-09-16,06:46:58.000,259,11017694,-795,0,1758005217,15178.93434223999,134.30206863000058,50725.89508152 2025-09-16,06:46:59.000,259,11017881,-795,0,1758005218,15178.88045176,134.4782968799991,50725.99988832001 2025-09-16,06:47:00.000,259,11018034,-795,0,1758005219,15178.765934489995,134.4430512300023,50726.055785280005 2025-09-16,06:47:01.000,259,11017776,-795,0,1758005220,15178.563845189994,134.71796729999915,50725.66450656001 2025-09-16,06:47:02.000,259,11017727,-795,0,1758005221,15178.65141721999,134.76731121000194,50726.125656480006 2025-09-16,06:47:03.000,259,11017652,-795,0,1758005222,15178.57058149999,134.95763771999918,50726.18155344 2025-09-16,06:47:04.000,259,11017758,-795,0,1758005223,15178.543636259994,134.9717359799979,50726.223476160005 2025-09-16,06:47:05.000,259,11017714,-795,0,1758005224,15178.402173749993,135.11271857999964,50726.055785280005 2025-09-16,06:47:06.000,259,11017619,-795,0,1758005225,15178.429118989989,135.10566945000028,50726.174566320005 2025-09-16,06:47:07.000,259,11017743,-795,0,1758005226,15178.469536849989,135.23960292000265,50726.3073216 2025-09-16,06:47:08.000,259,11017724,-795,0,1758005227,15178.388701129988,135.15501336000307,50726.293347360006 2025-09-16,06:47:09.000,259,11017893,-795,0,1758005228,15178.523427329994,135.26075031000073,50726.24443752001 2025-09-16,06:47:10.000,259,11017858,-795,0,1758005229,15178.536899949999,135.09862032000092,50726.33527008001 2025-09-16,06:47:11.000,259,11017762,-795,0,1758005230,15178.489745779989,135.14091510000435,50726.0627724 2025-09-16,06:47:12.000,259,11017704,-795,0,1758005231,15178.765934489995,135.11271857999964,50726.405141279996 2025-09-16,06:47:13.000,259,11017712,-795,0,1758005232,15178.75246186999,135.02812902000005,50726.49597384 2025-09-16,06:47:14.000,259,11017457,-795,0,1758005233,15178.75919818,134.99288337000326,50726.391167040005 2025-09-16,06:47:15.000,259,11017679,-795,0,1758005234,15178.77940711,135.10566945000028,50726.53789656 2025-09-16,06:47:16.000,259,11017659,-795,0,1758005235,15178.947814859996,134.9717359799979,50726.47501248 2025-09-16,06:47:17.000,259,11017667,-795,0,1758005236,15178.91413330999,134.9364903300011,50726.3073216 2025-09-16,06:47:18.000,259,11017720,-795,0,1758005237,15178.88045176,134.99993250000261,50726.31430872001 2025-09-16,06:47:19.000,259,11017638,-795,0,1758005238,15179.028650579996,135.15501336000307,50726.38417992001 2025-09-16,06:47:20.000,259,11017594,-795,0,1758005239,15179.048859509996,135.19730813999922,50726.53090944001 2025-09-16,06:47:21.000,259,11017662,-795,0,1758005240,15178.89392437999,135.23960292000265,50726.32129584 2025-09-16,06:47:22.000,259,11017716,-795,0,1758005241,15178.86024283,135.32419248000224,50726.48199960001 2025-09-16,06:47:23.000,259,11017698,-795,0,1758005242,15178.927605929995,135.3946837800031,50726.5169352 2025-09-16,06:47:24.000,259,11017703,-795,0,1758005243,15178.83329758999,135.34533987000032,50726.66366472 2025-09-16,06:47:25.000,259,11017796,-795,0,1758005244,15178.83329758999,135.45107681999798,50726.57981928001 2025-09-16,06:47:26.000,259,11017592,-795,0,1758005245,15178.69857139,135.63435420000314,50726.6916132 2025-09-16,06:47:27.000,259,11017670,-795,0,1758005246,15178.6379446,135.4933716000014,50726.6566776 2025-09-16,06:47:28.000,259,11017864,-795,0,1758005247,15178.6379446,135.57091203000164,50726.73353592 2025-09-16,06:47:29.000,259,11017735,-795,0,1758005248,15178.61099935999,135.47222421000333,50726.908213919996 2025-09-16,06:47:30.000,259,11017656,-795,0,1758005249,15178.483009469994,135.45107681999798,50726.85231696 2025-09-16,06:47:31.000,259,11017550,-795,0,1758005250,15178.388701129988,135.40878204000182,50726.607767760004 2025-09-16,06:47:32.000,259,11017741,-795,0,1758005251,15178.469536849989,135.3805855200044,50726.964110880006 2025-09-16,06:47:33.000,259,11017597,-795,0,1758005252,15178.543636259994,135.3664872599984,50726.78244576 2025-09-16,06:47:34.000,259,11017717,-795,0,1758005253,15178.509954709989,135.23960292000265,50726.81738136001 2025-09-16,06:47:35.000,259,11017888,-795,0,1758005254,15178.557108879999,135.35943812999903,50727.04795632 2025-09-16,06:47:36.000,259,11017687,-795,0,1758005255,15178.604263049994,135.31009422000352,50726.894239680005 2025-09-16,06:47:37.000,259,11017772,-795,0,1758005256,15178.59079042999,135.35238899999968,50726.894239680005 2025-09-16,06:47:38.000,259,11017778,-795,0,1758005257,15178.462800539994,135.22550466000393,50726.943149520004 2025-09-16,06:47:39.000,259,11017863,-795,0,1758005258,15178.476273159999,135.27484856999945,50727.17372448001 2025-09-16,06:47:40.000,259,11017921,-795,0,1758005259,15178.543636259994,135.31714335000288,50726.97808512 2025-09-16,06:47:41.000,259,11017757,-795,0,1758005260,15178.227029690002,135.3312416100016,50726.6916132 2025-09-16,06:47:42.000,259,11017725,-795,0,1758005261,15178.415646369998,135.47222421000333,50727.04795632 2025-09-16,06:47:43.000,259,11017614,-795,0,1758005262,15178.361755889993,135.6414033300025,50727.20866008 2025-09-16,06:47:44.000,259,11017659,-795,0,1758005263,15178.442591609994,135.50042073000077,50727.075904799996 2025-09-16,06:47:45.000,259,11017825,-795,0,1758005264,15178.200084449993,135.85287722999783,50727.29250552001 2025-09-16,06:47:46.000,259,11017973,-795,0,1758005265,15178.220293379993,135.85287722999783,50727.327441120004 2025-09-16,06:47:47.000,259,11017747,-795,0,1758005266,15178.112512419997,135.93041765999806,50727.2156472 2025-09-16,06:47:48.000,259,11017852,-795,0,1758005267,15178.085567180002,136.00795808999828,50727.31346688 2025-09-16,06:47:49.000,259,11017794,-795,0,1758005268,15178.024940390002,136.17713721000473,50727.5300676 2025-09-16,06:47:50.000,259,11017627,-795,0,1758005269,15178.051885629997,136.27582503000303,50727.25058280001 2025-09-16,06:47:51.000,259,11017610,-795,0,1758005270,15177.896950499991,136.3463163300039,50727.08987904 2025-09-16,06:47:52.000,259,11017807,-635,0,1758005271,15177.964313600001,136.45910241000092,50727.48115776 2025-09-16,06:47:53.000,259,11017782,-795,0,1758005272,15177.971049909997,136.50139719000435,50727.62788728001 2025-09-16,06:47:54.000,259,11017513,-795,0,1758005273,15177.964313600001,136.62123240000074,50727.53705472001 2025-09-16,06:47:55.000,259,11017688,-795,0,1758005274,15178.085567180002,136.6917237000016,50727.683784240005 2025-09-16,06:47:56.000,259,11017655,-795,0,1758005275,15178.072094559997,136.74811674000375,50727.50211912 2025-09-16,06:47:57.000,259,11017686,-795,0,1758005276,15178.105776110002,136.8750010799995,50727.62788728001 2025-09-16,06:47:58.000,259,11017753,-795,0,1758005277,15178.132721349997,137.10762237000017,50727.50910624001 2025-09-16,06:47:59.000,259,11017710,-795,0,1758005278,15178.085567180002,137.1851628000004,50727.67679712001 2025-09-16,06:48:00.000,259,11017917,-795,0,1758005279,15177.964313600001,137.21335931999783,50727.65583576001 2025-09-16,06:48:01.000,259,11017767,-795,0,1758005280,15177.903686810001,137.13581889000488,50727.50910624001 2025-09-16,06:48:02.000,259,11017667,-795,0,1758005281,15177.964313600001,137.34024366000085,50727.77461680001 2025-09-16,06:48:03.000,259,11017827,-795,0,1758005282,15177.937368359992,137.34024366000085,50727.802565280006 2025-09-16,06:48:04.000,259,11017949,-795,0,1758005283,15177.748751679996,137.52352103999874,50727.90737208 2025-09-16,06:48:05.000,259,11017892,-795,0,1758005284,15177.728542749996,137.61515972999769,50727.851475120005 2025-09-16,06:48:06.000,259,11017712,-795,0,1758005285,15177.68138858,137.65040538000176,50727.75365544001 2025-09-16,06:48:07.000,259,11017633,-795,0,1758005286,15177.57360761999,137.75614232999942,50727.88641072 2025-09-16,06:48:08.000,259,11017719,-795,0,1758005287,15177.627498099995,137.96761623000202,50727.9842304 2025-09-16,06:48:09.000,259,11017756,-795,0,1758005288,15177.62076179,137.93237057999795,50727.96326904001 2025-09-16,06:48:10.000,259,11017590,-795,0,1758005289,15177.546662379995,137.98171449000074,50727.92833344 2025-09-16,06:48:11.000,259,11017669,-795,0,1758005290,15177.398463559999,138.17909013000462,50727.62788728001 2025-09-16,06:48:12.000,259,11017868,-795,0,1758005291,15177.47929928,138.09450056999776,50728.01217888001 2025-09-16,06:48:13.000,259,11017957,-795,0,1758005292,15177.45909035,138.20728665000206,50727.998204640004 2025-09-16,06:48:14.000,259,11017693,-795,0,1758005293,15177.425408799994,138.2848270800023,50728.01217888001 2025-09-16,06:48:15.000,259,11017675,-795,0,1758005294,15177.37151831999,138.32712185999844,50728.0541016 2025-09-16,06:48:16.000,259,11017772,-795,0,1758005295,15177.39172724999,138.42580968000402,50728.04012736001 2025-09-16,06:48:17.000,259,11017794,-795,0,1758005296,15177.47256296999,138.63728357999935,50728.0541016 2025-09-16,06:48:18.000,259,11017688,-795,0,1758005297,15177.526453449995,138.63023445,50728.14493416 2025-09-16,06:48:19.000,259,11017662,-795,0,1758005298,15177.425408799994,138.66548010000406,50728.186856880006 2025-09-16,06:48:20.000,259,11017672,-795,0,1758005299,15177.283946289994,138.71482400999957,50728.22179248 2025-09-16,06:48:21.000,259,11017905,-795,0,1758005300,15177.317627839999,138.77826618000108,50728.08903720001 2025-09-16,06:48:22.000,259,11017842,-795,0,1758005301,15177.398463559999,138.86285574000067,50728.22179248 2025-09-16,06:48:23.000,259,11017849,-795,0,1758005302,15177.37151831999,138.8558066100013,50728.20083112 2025-09-16,06:48:24.000,259,11017654,-795,0,1758005303,15177.445617729994,138.98269095000433,50728.333586400004 2025-09-16,06:48:25.000,259,11017674,-795,0,1758005304,15177.39172724999,138.96859268999833,50728.32659928001 2025-09-16,06:48:26.000,259,11017750,-795,0,1758005305,15177.364782009994,138.9756418199977,50728.20781824001 2025-09-16,06:48:27.000,259,11017894,-795,0,1758005306,15177.337836769999,139.01793660000112,50728.32659928001 2025-09-16,06:48:28.000,259,11017730,-795,0,1758005307,15177.337836769999,139.0390839899992,50728.41044472 2025-09-16,06:48:29.000,259,11017811,-795,0,1758005308,15177.310891529989,138.9544944299996,50728.24974096 2025-09-16,06:48:30.000,259,11017947,-795,0,1758005309,15177.358045699999,138.96859268999833,50728.354547760006 2025-09-16,06:48:31.000,259,11017683,-795,0,1758005310,15177.162692709993,139.0672805100039,50727.96326904001 2025-09-16,06:48:32.000,259,11017908,-795,0,1758005311,15177.41867249,139.01088747000176,50728.44538032001 2025-09-16,06:48:33.000,259,11017801,-795,0,1758005312,15177.35130938999,139.07432964000327,50728.48730304 2025-09-16,06:48:34.000,259,11017734,-795,0,1758005313,15177.358045699999,139.1518700700035,50728.48031592 2025-09-16,06:48:35.000,259,11017780,-795,0,1758005314,15177.310891529989,139.0390839899992,50728.5082644 2025-09-16,06:48:36.000,259,11017642,-795,0,1758005315,15177.310891529989,139.088427900002,50728.501277280004 2025-09-16,06:48:37.000,259,11017748,-795,0,1758005316,15177.270473669989,139.13072267999814,50728.5082644 2025-09-16,06:48:38.000,259,11017812,-795,0,1758005317,15177.182901639993,139.23645963000308,50728.39647048001 2025-09-16,06:48:39.000,259,11017870,-795,0,1758005318,15177.169429019988,139.26465615000052,50728.48730304 2025-09-16,06:48:40.000,259,11017849,-795,0,1758005319,15177.122274849993,139.27875440999924,50728.58512272 2025-09-16,06:48:41.000,259,11017751,-795,0,1758005320,15176.960603409992,139.32809832000203,50728.31262504 2025-09-16,06:48:42.000,259,11017908,-795,0,1758005321,15177.075120679998,139.32104919000267,50728.59909696 2025-09-16,06:48:43.000,259,11017769,-795,0,1758005322,15177.061648059993,139.40563875000225,50728.63403256001 2025-09-16,06:48:44.000,259,11017665,-795,0,1758005323,15177.081856989993,139.4972774400012,50728.61307120001 2025-09-16,06:48:45.000,259,11017717,-795,0,1758005324,15177.014493889998,139.44088439999905,50728.70390376 2025-09-16,06:48:46.000,259,11017763,-795,0,1758005325,15177.034702819998,139.58891613000014,50728.717878 2025-09-16,06:48:47.000,259,11017732,-795,0,1758005326,15177.061648059993,139.51137569999992,50728.808710560006 2025-09-16,06:48:48.000,259,11017792,-795,0,1758005327,15177.155956399998,139.55367048000335,50728.84364616 2025-09-16,06:48:49.000,259,11017816,-795,0,1758005328,15177.155956399998,139.62416178000421,50728.77377496 2025-09-16,06:48:50.000,259,11017762,-795,0,1758005329,15177.230055809989,139.659407430001,50728.787749200004 2025-09-16,06:48:51.000,259,11017766,-795,0,1758005330,15177.048175440003,139.6453091700023,50728.60608408 2025-09-16,06:48:52.000,259,11017680,-795,0,1758005331,15177.250264739989,139.75104611999996,50728.84364616 2025-09-16,06:48:53.000,259,11017735,-795,0,1758005332,15177.216583189998,139.6805548199991,50728.92749160001 2025-09-16,06:48:54.000,259,11017668,-795,0,1758005333,15177.243528429994,139.72284960000252,50728.88556888 2025-09-16,06:48:55.000,259,11017893,-795,0,1758005334,15177.310891529989,139.6453091700023,50728.857620400006 2025-09-16,06:48:56.000,259,11017570,-795,0,1758005335,15177.39172724999,139.7087513400038,50728.808710560006 2025-09-16,06:48:57.000,259,11017640,-795,0,1758005336,15177.310891529989,139.7439969900006,50728.85063328001 2025-09-16,06:48:58.000,259,11017732,-795,0,1758005337,15177.263737359994,139.7933409000034,50729.03928552 2025-09-16,06:48:59.000,259,11017944,-795,0,1758005338,15177.250264739989,139.78629177000403,50728.96941432001 2025-09-16,06:49:00.000,259,11017732,-795,0,1758005339,15177.155956399998,139.8920287200017,50729.06723400001 2025-09-16,06:49:01.000,259,11017713,-795,0,1758005340,15177.021230199993,139.89907785000105,50728.99736280001 2025-09-16,06:49:02.000,259,11017619,-795,0,1758005341,15177.095329609998,139.8708813300036,50729.11614384001 2025-09-16,06:49:03.000,259,11017729,-795,0,1758005342,15176.994284959997,139.87793046000297,50729.123130960004 2025-09-16,06:49:04.000,259,11017743,-795,0,1758005343,15176.886504000002,140.06120784000086,50729.06024688 2025-09-16,06:49:05.000,259,11017820,-795,0,1758005344,15176.879767689992,140.04710958000214,50729.144092320006 2025-09-16,06:49:06.000,259,11017566,-795,0,1758005345,15176.805668280002,140.02596219000407,50729.290821840004 2025-09-16,06:49:07.000,259,11017731,-795,0,1758005346,15176.677678389991,140.03301132000342,50729.18601504001 2025-09-16,06:49:08.000,259,11017834,-795,0,1758005347,15176.55642480999,140.0894043599983,50729.05325976 2025-09-16,06:49:09.000,259,11017831,-795,0,1758005348,15176.38128075,140.0541587100015,50729.2069764 2025-09-16,06:49:10.000,259,11017784,-795,0,1758005349,15176.448643849995,140.09645348999766,50729.074221120005 2025-09-16,06:49:11.000,259,11017534,-795,0,1758005350,15176.40148968,140.06825697000022,50729.193002160006 2025-09-16,06:49:12.000,259,11017810,-795,0,1758005351,15176.47558908999,140.12465001000237,50729.17902792 2025-09-16,06:49:13.000,259,11017761,-795,0,1758005352,15176.32065396,140.16694478999852,50729.1021696 2025-09-16,06:49:14.000,259,11017807,-795,0,1758005353,15176.35433550999,140.14579740000045,50729.3467188 2025-09-16,06:49:15.000,259,11017754,-795,0,1758005354,15176.31391764999,140.17399391999788,50729.24889912 2025-09-16,06:49:16.000,259,11017677,-795,0,1758005355,15176.31391764999,140.17399391999788,50729.32575744 2025-09-16,06:49:17.000,259,11017900,-795,0,1758005356,15176.39475336999,140.117600880003,50729.40261576001 2025-09-16,06:49:18.000,259,11017693,-795,0,1758005357,15176.36107182,140.09645348999766,50729.290821840004 2025-09-16,06:49:19.000,259,11017652,-795,0,1758005358,15176.50253433,140.16694478999852,50729.23492488001 2025-09-16,06:49:20.000,259,11017722,-795,0,1758005359,15176.42169861,140.20923957000196,50729.24889912 2025-09-16,06:49:21.000,259,11017709,-795,0,1758005360,15176.327390269995,140.1528465299998,50729.17902792 2025-09-16,06:49:22.000,259,11017747,-795,0,1758005361,15176.428434919995,140.2374360899994,50729.3467188 2025-09-16,06:49:23.000,259,11017720,-795,0,1758005362,15176.4823254,140.2374360899994,50729.241912000005 2025-09-16,06:49:24.000,259,11017958,-795,0,1758005363,15176.47558908999,140.32202564999898,50729.290821840004 2025-09-16,06:49:25.000,259,11017817,-795,0,1758005364,15176.576633739991,140.27973087000282,50729.21396352001 2025-09-16,06:49:26.000,259,11017867,-795,0,1758005365,15176.549688499996,140.2656326100041,50729.2768476 2025-09-16,06:49:27.000,259,11017898,-795,0,1758005366,15176.489061709995,140.51940129000286,50729.2768476 2025-09-16,06:49:28.000,259,11017640,-795,0,1758005367,15176.590106359996,140.41366433999792,50729.31877032 2025-09-16,06:49:29.000,259,11017809,-795,0,1758005368,15176.55642480999,140.43481173000328,50729.29780896 2025-09-16,06:49:30.000,259,11017794,-795,0,1758005369,15176.64399684,140.4841556399988,50729.241912000005 2025-09-16,06:49:31.000,259,11017798,-795,0,1758005370,15176.576633739991,140.55464693999966,50729.193002160006 2025-09-16,06:49:32.000,259,11017670,-795,0,1758005371,15176.569897429996,140.7308751899982,50729.39562864 2025-09-16,06:49:33.000,259,11017656,-795,0,1758005372,15176.64399684,140.70267867000075,50729.40261576001 2025-09-16,06:49:34.000,259,11017765,-795,0,1758005373,15176.630524219996,140.61808911000116,50729.36768016 2025-09-16,06:49:35.000,259,11017824,-795,0,1758005374,15176.617051599991,140.83661214000313,50729.28383472001 2025-09-16,06:49:36.000,259,11017782,-795,0,1758005375,15176.54295219,140.86480866000056,50729.31877032 2025-09-16,06:49:37.000,259,11017711,-795,0,1758005376,15176.60357898,140.97054560999823,50729.38165440001 2025-09-16,06:49:38.000,259,11017710,-795,0,1758005377,15176.56316112,140.92825083000207,50729.38165440001 2025-09-16,06:49:39.000,259,11017804,-795,0,1758005378,15176.549688499996,140.907103440004,50729.37466728 2025-09-16,06:49:40.000,259,11017818,-795,0,1758005379,15176.51600694999,140.9564473499995,50729.28383472001 2025-09-16,06:49:41.000,259,11017571,-795,0,1758005380,15176.56316112,140.88595604999864,50729.18601504001 2025-09-16,06:49:42.000,259,11017838,-795,0,1758005381,15176.569897429996,140.94939822000015,50729.52139680001 2025-09-16,06:49:43.000,259,11017868,-795,0,1758005382,15176.610315289996,140.99874213000294,50729.479474080006 2025-09-16,06:49:44.000,259,11017746,-795,0,1758005383,15176.53621587999,140.99169300000358,50729.57030664001 2025-09-16,06:49:45.000,259,11017754,-795,0,1758005384,15176.60357898,140.87185778999992,50729.46549984 2025-09-16,06:49:46.000,259,11017918,-795,0,1758005385,15176.711359939996,140.87890691999928,50729.63319072 2025-09-16,06:49:47.000,259,11017839,-795,0,1758005386,15176.549688499996,140.7308751899982,50729.4864612 2025-09-16,06:49:48.000,259,11017659,-795,0,1758005387,15176.49579801999,140.80136648999905,50729.647164960006 2025-09-16,06:49:49.000,259,11017832,-795,0,1758005388,15176.41496229999,140.78021910000098,50729.56331952 2025-09-16,06:49:50.000,259,11017757,-795,0,1758005389,15176.42169861,140.68153128000267,50729.626203600004 2025-09-16,06:49:51.000,259,11017654,-795,0,1758005390,15176.19940038,140.68153128000267,50729.52139680001 2025-09-16,06:49:52.000,259,11017757,-795,0,1758005391,15176.246554549994,140.5475978100003,50729.696074800006 2025-09-16,06:49:53.000,259,11017668,-795,0,1758005392,15176.111828349989,140.61808911000116,50729.66812632001 2025-09-16,06:49:54.000,259,11017830,-795,0,1758005393,15176.051201559989,140.56169606999902,50729.696074800006 2025-09-16,06:49:55.000,259,11017729,-795,0,1758005394,15175.977102149998,140.42776260000392,50729.77992024 2025-09-16,06:49:56.000,259,11017485,-795,0,1758005395,15175.916475359998,140.50530303000414,50729.863765680006 2025-09-16,06:49:57.000,259,11017696,-795,0,1758005396,15175.835639639998,140.5475978100003,50729.87773992 2025-09-16,06:49:58.000,259,11017670,-795,0,1758005397,15175.795221779998,140.4841556399988,50729.8707528 2025-09-16,06:49:59.000,259,11017648,-795,0,1758005398,15175.727858680002,140.4630082500007,50729.675113440004 2025-09-16,06:50:00.000,259,11017745,-795,0,1758005399,15175.721122369992,140.39251694999984,50729.75895888 2025-09-16,06:50:01.000,259,11017712,-795,0,1758005400,15175.626814030002,140.3995660799992,50729.58428088 2025-09-16,06:50:02.000,259,11017830,-795,0,1758005401,15175.586396170002,140.42776260000392,50729.84979144 2025-09-16,06:50:03.000,259,11017734,-795,0,1758005402,15175.572923549997,140.56169606999902,50729.75197176 2025-09-16,06:50:04.000,259,11017716,-795,0,1758005403,15175.498824139991,140.51940129000286,50729.94761112 2025-09-16,06:50:05.000,259,11017614,-795,0,1758005404,15175.532505689996,140.56874519999838,50729.92664976 2025-09-16,06:50:06.000,259,11017646,-795,0,1758005405,15175.4045158,140.61808911000116,50729.94761112 2025-09-16,06:50:07.000,259,11017932,-795,0,1758005406,15175.377570559991,140.8084156199984,50729.98953384 2025-09-16,06:50:08.000,259,11017804,-795,0,1758005407,15175.30347115,140.70267867000075,50730.10132776001 2025-09-16,06:50:09.000,259,11017697,-795,0,1758005408,15175.22263543,140.8225138800044,50730.129276240004 2025-09-16,06:50:10.000,259,11017833,-795,0,1758005409,15175.310207459996,140.9564473499995,50730.12228912001 2025-09-16,06:50:11.000,259,11017697,-795,0,1758005410,15175.148536019995,140.86480866000056,50730.00350808001 2025-09-16,06:50:12.000,259,11017704,-795,0,1758005411,15175.209162809995,141.02693865000037,50730.150237600006 2025-09-16,06:50:13.000,259,11017830,-795,0,1758005412,15175.14179971,141.1044790800006,50730.09434064 2025-09-16,06:50:14.000,259,11017681,-795,0,1758005413,15175.148536019995,141.03398777999973,50730.13626336 2025-09-16,06:50:15.000,259,11017579,-715,0,1758005414,15175.10138185,141.13972473000467,50730.20613456 2025-09-16,06:50:16.000,259,11017753,-795,0,1758005415,15175.04075506,140.99874213000294,50730.26203152 2025-09-16,06:50:17.000,259,11017717,-795,0,1758005416,15175.02054613,141.03398777999973,50730.27600576 2025-09-16,06:50:18.000,259,11017647,-795,0,1758005417,15174.919501479999,140.98464387000422,50730.1851732 2025-09-16,06:50:19.000,259,11017738,-795,0,1758005418,15175.027282439994,141.07628256000316,50730.26203152 2025-09-16,06:50:20.000,259,11017793,-795,0,1758005419,15174.858874689999,141.2525108100017,50730.19216032001 2025-09-16,06:50:21.000,259,11017870,-795,0,1758005420,15174.778038969998,141.13267559999804,50730.03844368 2025-09-16,06:50:22.000,259,11017688,-795,0,1758005421,15174.744357419993,141.25955994000105,50730.35985120001 2025-09-16,06:50:23.000,259,11017956,-795,0,1758005422,15174.818456829998,141.32300211000256,50730.21312168 2025-09-16,06:50:24.000,259,11017545,-795,0,1758005423,15174.751093729988,141.2877564599985,50730.2550444 2025-09-16,06:50:25.000,259,11017790,-795,0,1758005424,15174.676994319998,141.3793951500047,50730.19216032001 2025-09-16,06:50:26.000,259,11017788,-795,0,1758005425,15174.690466939988,141.52037774999917,50730.20613456 2025-09-16,06:50:27.000,259,11017995,-795,0,1758005426,15174.562477049993,141.66840948000026,50730.3947868 2025-09-16,06:50:28.000,259,11017757,-795,0,1758005427,15174.555740739997,141.64021296000283,50730.22010880001 2025-09-16,06:50:29.000,259,11017848,-795,0,1758005428,15174.522059189992,141.78119556000456,50730.3249156 2025-09-16,06:50:30.000,259,11017682,-795,0,1758005429,15174.400805609992,141.92922728999838,50730.150237600006 2025-09-16,06:50:31.000,259,11017752,-795,0,1758005430,15174.319969889992,141.94332555000437,50730.26203152 2025-09-16,06:50:32.000,259,11017774,-795,0,1758005431,15174.313233579996,142.03496424000332,50730.485619360006 2025-09-16,06:50:33.000,259,11017682,-795,0,1758005432,15174.340178819992,142.1547994499997,50730.3249156 2025-09-16,06:50:34.000,259,11017806,-795,0,1758005433,15174.13808951999,142.2041433600025,50730.35286408 2025-09-16,06:50:35.000,259,11017649,-795,0,1758005434,15174.279552029991,142.24643813999865,50730.45068376 2025-09-16,06:50:36.000,259,11017948,-795,0,1758005435,15174.11788058999,142.27463466000336,50730.40876104001 2025-09-16,06:50:37.000,259,11017655,-795,0,1758005436,15174.09767165999,142.33807683000487,50730.38779968001 2025-09-16,06:50:38.000,259,11017748,-795,0,1758005437,15174.08419904,142.49315768999804,50730.42273528 2025-09-16,06:50:39.000,259,11017724,-795,0,1758005438,15174.05725379999,142.34512596000422,50730.56247768 2025-09-16,06:50:40.000,259,11017695,-795,0,1758005439,15173.969681769995,142.43676465000317,50730.52055496 2025-09-16,06:50:41.000,259,11017914,-795,0,1758005440,15173.86190081,142.4649611700006,50730.14325048001 2025-09-16,06:50:42.000,259,11017887,-795,0,1758005441,15173.86190081,142.48610855999868,50730.57645192001 2025-09-16,06:50:43.000,259,11017795,-795,0,1758005442,15173.888846049995,142.45791204000125,50730.56247768 2025-09-16,06:50:44.000,259,11017757,-795,0,1758005443,15173.727174609994,142.6482385499985,50730.33888984001 2025-09-16,06:50:45.000,259,11017681,-795,0,1758005444,15173.666547819994,142.70463159000064,50730.366838320006 2025-09-16,06:50:46.000,259,11017703,-795,0,1758005445,15173.619393649999,142.6764350700032,50730.40876104001 2025-09-16,06:50:47.000,259,11017881,-795,0,1758005446,15173.558766859998,142.71168072,50730.43670952001 2025-09-16,06:50:48.000,259,11017593,-795,0,1758005447,15173.558766859998,142.7962702799996,50730.52754208001 2025-09-16,06:50:49.000,259,11017853,-795,0,1758005448,15173.296050769997,142.84561419000238,50730.1851732 2025-09-16,06:50:50.000,259,11017721,-795,0,1758005449,15173.309523390002,142.78217202000087,50730.26203152 2025-09-16,06:50:51.000,259,11017872,-795,0,1758005450,15173.349941250002,142.87381070999982,50730.40177392 2025-09-16,06:50:52.000,259,11017643,-795,0,1758005451,15173.403831729993,143.0570880899977,50730.681258720004 2025-09-16,06:50:53.000,259,11017630,-795,0,1758005452,15173.383622799993,142.94430201000068,50730.71619432 2025-09-16,06:50:54.000,259,11017698,-795,0,1758005453,15173.444249589993,142.93020375000197,50730.4297224 2025-09-16,06:50:55.000,259,11017735,-795,0,1758005454,15173.316259699997,143.06413722000434,50730.59741328 2025-09-16,06:50:56.000,259,11017773,-795,0,1758005455,15173.363413869993,143.02889157000027,50730.60440040001 2025-09-16,06:50:57.000,259,11017959,-795,0,1758005456,15173.424040659993,143.00069505000283,50730.54850344 2025-09-16,06:50:58.000,259,11017774,-795,0,1758005457,15173.403831729993,142.99364592000347,50730.485619360006 2025-09-16,06:50:59.000,259,11017861,-795,0,1758005458,15173.464458519993,143.0711863500037,50730.59042616 2025-09-16,06:51:00.000,259,11017762,-795,0,1758005459,15173.511612689988,143.11348112999985,50730.61138752 2025-09-16,06:51:01.000,259,11017704,-795,0,1758005460,15173.484667449993,142.9865967900041,50730.43670952001 2025-09-16,06:51:02.000,259,11017763,-795,0,1758005461,15173.653075199989,142.9865967900041,50730.61837464 2025-09-16,06:51:03.000,259,11017876,-795,0,1758005462,15173.666547819994,143.27561111999967,50730.681258720004 2025-09-16,06:51:04.000,259,11017917,-795,0,1758005463,15173.646338889994,143.27561111999967,50730.583439040005 2025-09-16,06:51:05.000,259,11017786,-795,0,1758005464,15173.639602579999,143.28970937999838,50730.66029736 2025-09-16,06:51:06.000,259,11017794,-795,0,1758005465,15173.639602579999,143.4800358900029,50730.513567840004 2025-09-16,06:51:07.000,259,11017916,-795,0,1758005466,15173.77432877999,143.69150978999824,50730.68824584 2025-09-16,06:51:08.000,259,11017760,-795,0,1758005467,15173.787801399994,143.77609934999782,50730.800039760004 2025-09-16,06:51:09.000,259,11017699,-795,0,1758005468,15173.686756749994,143.92413107999892,50730.681258720004 2025-09-16,06:51:10.000,259,11017630,-795,0,1758005469,15173.605921029994,143.90298369000084,50730.66029736 2025-09-16,06:51:11.000,259,11017747,-795,0,1758005470,15173.565503169993,144.06511368000065,50730.513567840004 2025-09-16,06:51:12.000,259,11017869,-795,0,1758005471,15173.578975789998,144.29068584000197,50730.61138752 2025-09-16,06:51:13.000,259,11017529,-795,0,1758005472,15173.477931139998,144.37527540000156,50730.71619432 2025-09-16,06:51:14.000,259,11017626,-795,0,1758005473,15173.403831729993,144.3682262700022,50730.639336 2025-09-16,06:51:15.000,259,11017823,-795,0,1758005474,15173.410568040003,144.50920887000393,50730.681258720004 2025-09-16,06:51:16.000,259,11017766,-795,0,1758005475,15173.383622799993,144.57265103999816,50730.848949600004 2025-09-16,06:51:17.000,259,11017737,-795,0,1758005476,15173.376886489998,144.59379843000352,50730.751129920005 2025-09-16,06:51:18.000,259,11017773,-795,0,1758005477,15173.370150180002,144.62199495000095,50730.869910960006 2025-09-16,06:51:19.000,259,11017927,-795,0,1758005478,15173.349941250002,144.79117407000012,50730.848949600004 2025-09-16,06:51:20.000,259,11017684,-795,0,1758005479,15173.235423979997,144.86871450000035,50730.83497536 2025-09-16,06:51:21.000,259,11017810,-795,0,1758005480,15173.168060880002,144.7418301600046,50730.69523296001 2025-09-16,06:51:22.000,259,11017759,-795,0,1758005481,15173.134379329997,144.86871450000035,50730.918820800005 2025-09-16,06:51:23.000,259,11017680,-795,0,1758005482,15173.174797189997,144.91100928000378,50730.89785944 2025-09-16,06:51:24.000,259,11017882,-795,0,1758005483,15173.100697779992,144.9603531899993,50730.89087232001 2025-09-16,06:51:25.000,259,11017599,-795,0,1758005484,15173.060279919991,145.03789361999952,50730.87689808 2025-09-16,06:51:26.000,259,11017674,-795,0,1758005485,15173.093961469996,145.05904101000488,50730.86292384001 2025-09-16,06:51:27.000,259,11017452,-795,0,1758005486,15173.087225160001,145.06609014000423,50731.086511680005 2025-09-16,06:51:28.000,259,11017795,-795,0,1758005487,15173.046807300001,145.19297447999998,50730.86292384001 2025-09-16,06:51:29.000,259,11017861,-795,0,1758005488,15173.067016230001,145.22822013000405,50731.00965336001 2025-09-16,06:51:30.000,259,11017528,-795,0,1758005489,15172.94576265,145.30576056000427,50731.17734424001 2025-09-16,06:51:31.000,259,11017693,-795,0,1758005490,15172.85819061999,145.39739925000322,50731.00266624 2025-09-16,06:51:32.000,259,11017946,-795,0,1758005491,15172.959235269991,145.39739925000322,50731.17035712 2025-09-16,06:51:33.000,259,11017813,-795,0,1758005492,15172.952498959996,145.44674315999873,50731.07253744 2025-09-16,06:51:34.000,259,11017587,-795,0,1758005493,15172.78409121,145.46789055000409,50731.05157608 2025-09-16,06:51:35.000,259,11017638,-795,0,1758005494,15172.770618589995,145.58772576000047,50731.16337 2025-09-16,06:51:36.000,259,11017596,-795,0,1758005495,15172.74367335,145.60887314999854,50731.10048592 2025-09-16,06:51:37.000,259,11017708,-795,0,1758005496,15172.66283763,145.57362750000175,50731.14939576001 2025-09-16,06:51:38.000,259,11017856,-795,0,1758005497,15172.67631024999,145.75690487999964,50731.16337 2025-09-16,06:51:39.000,259,11017740,-795,0,1758005498,15172.56179298,145.78510140000435,50731.135421520004 2025-09-16,06:51:40.000,259,11017664,-795,0,1758005499,15172.501166189999,145.9754279100016,50731.04458896 2025-09-16,06:51:41.000,259,11017672,-795,0,1758005500,15172.332758439989,145.91903486999945,50730.98170488001 2025-09-16,06:51:42.000,259,11017738,-795,0,1758005501,15172.49442987999,146.0741157299999,50731.19830560001 2025-09-16,06:51:43.000,259,11017901,-795,0,1758005502,15172.305813199993,146.1234596400027,50731.35900936 2025-09-16,06:51:44.000,259,11017582,-795,0,1758005503,15172.292340579988,146.31378614999994,50731.31708664001 2025-09-16,06:51:45.000,259,11017556,-795,0,1758005504,15172.386648919994,146.31378614999994,50731.352022240004 2025-09-16,06:51:46.000,259,11017803,-795,0,1758005505,15172.400121539999,146.36313006000273,50731.40093208 2025-09-16,06:51:47.000,259,11017654,-795,0,1758005506,15172.292340579988,146.47591613999975,50731.38695784 2025-09-16,06:51:48.000,259,11017731,-795,0,1758005507,15172.366439989994,146.5816530900047,50731.28913816 2025-09-16,06:51:49.000,259,11017811,-795,0,1758005508,15172.326022129993,146.65919351999764,50731.40093208 2025-09-16,06:51:50.000,259,11017689,-795,0,1758005509,15172.339494749998,146.66624265000428,50731.42888056 2025-09-16,06:51:51.000,259,11017706,-795,0,1758005510,15172.184559619993,146.79312699000002,50731.254202560005 2025-09-16,06:51:52.000,259,11017760,-795,0,1758005511,15172.305813199993,146.88476567999896,50731.50573888 2025-09-16,06:51:53.000,259,11017705,-795,0,1758005512,15172.373176299989,146.91296220000368,50731.42888056 2025-09-16,06:51:54.000,259,11017782,-795,0,1758005513,15172.440539399999,147.01165002000198,50731.33106088 2025-09-16,06:51:55.000,259,11017710,-795,0,1758005514,15172.400121539999,146.99755176000326,50731.470803280004 2025-09-16,06:51:56.000,259,11017799,-795,0,1758005515,15172.359703679998,147.06804306000413,50731.2681768 2025-09-16,06:51:57.000,259,11017766,-795,0,1758005516,15172.373176299989,147.2090256599986,50731.34503512001 2025-09-16,06:51:58.000,259,11017858,-795,0,1758005517,15172.47422094999,147.30771348000417,50731.28215104 2025-09-16,06:51:59.000,259,11017829,-795,0,1758005518,15172.588738219994,147.29361521999817,50731.34503512001 2025-09-16,06:52:00.000,259,11017781,-795,0,1758005519,15172.568529289994,147.35000826000032,50731.470803280004 2025-09-16,06:52:01.000,259,11017976,-795,0,1758005520,15172.60221084,147.36410651999904,50731.42888056 2025-09-16,06:52:02.000,259,11017555,-795,0,1758005521,15172.73693703999,147.52623650999885,50731.40093208 2025-09-16,06:52:03.000,259,11017630,-795,0,1758005522,15172.770618589995,147.582629550001,50731.352022240004 2025-09-16,06:52:04.000,259,11017812,-795,0,1758005523,15172.73693703999,147.72361215000274,50731.491764640006 2025-09-16,06:52:05.000,259,11017953,-795,0,1758005524,15172.89860847999,147.75180867000017,50731.62451992 2025-09-16,06:52:06.000,259,11017766,-795,0,1758005525,15172.871663239996,147.61082606999844,50731.491764640006 2025-09-16,06:52:07.000,259,11017504,-795,0,1758005526,15172.90534479,147.61082606999844,50731.372983600006 2025-09-16,06:52:08.000,259,11017816,-795,0,1758005527,15172.959235269991,147.70246476000466,50731.40093208 2025-09-16,06:52:09.000,259,11017695,-795,0,1758005528,15173.100697779992,147.6178751999978,50731.27516392001 2025-09-16,06:52:10.000,259,11017758,-795,0,1758005529,15173.100697779992,147.80820171000232,50731.45682904 2025-09-16,06:52:11.000,259,11017867,-795,0,1758005530,15173.107434090001,147.56853129000228,50731.37997072 2025-09-16,06:52:12.000,259,11017660,-795,0,1758005531,15173.262369219992,147.75885779999953,50731.42888056 2025-09-16,06:52:13.000,259,11017906,-795,0,1758005532,15173.262369219992,147.70246476000466,50731.38695784 2025-09-16,06:52:14.000,259,11017781,-795,0,1758005533,15173.370150180002,147.63902259000315,50731.45682904 2025-09-16,06:52:15.000,259,11017947,-795,0,1758005534,15173.471194829988,147.69541562999802,50731.66644264 2025-09-16,06:52:16.000,259,11017701,-795,0,1758005535,15173.370150180002,147.7659069299989,50731.53368736001 2025-09-16,06:52:17.000,259,11017639,-795,0,1758005536,15173.471194829988,147.75885779999953,50731.49875176 2025-09-16,06:52:18.000,259,11017806,-795,0,1758005537,15173.525085309993,147.72361215000274,50731.5476616 2025-09-16,06:52:19.000,259,11017779,-795,0,1758005538,15173.531821619988,147.6672191100006,50731.687404000004 2025-09-16,06:52:20.000,259,11017638,-795,0,1758005539,15173.417304349998,147.8293491000004,50731.49875176 2025-09-16,06:52:21.000,259,11017662,-795,0,1758005540,15173.336468629997,147.77295605999825,50731.43586768 2025-09-16,06:52:22.000,259,11017859,-795,0,1758005541,15173.349941250002,147.75180867000017,50731.67342976 2025-09-16,06:52:23.000,259,11017901,-795,0,1758005542,15173.363413869993,147.70951389000402,50731.7223396 2025-09-16,06:52:24.000,259,11017754,-795,0,1758005543,15173.403831729993,147.77295605999825,50731.6175328 2025-09-16,06:52:25.000,259,11017834,-795,0,1758005544,15173.282578149992,147.63902259000315,50731.687404000004 2025-09-16,06:52:26.000,259,11017720,-795,0,1758005545,15173.349941250002,147.6460717200025,50731.68041688001 2025-09-16,06:52:27.000,259,11017728,-795,0,1758005546,15173.228687670002,147.71656302000338,50731.687404000004 2025-09-16,06:52:28.000,259,11017683,-795,0,1758005547,15173.067016230001,147.8927912700019,50731.62451992 2025-09-16,06:52:29.000,259,11017793,-795,0,1758005548,15172.999653129991,147.84344735999912,50731.83413352 2025-09-16,06:52:30.000,259,11017683,-795,0,1758005549,15172.939026339991,147.86459475000447,50731.77124944 2025-09-16,06:52:31.000,259,11017659,-795,0,1758005550,15172.76388228,147.9773808300015,50731.638494160004 2025-09-16,06:52:32.000,259,11017880,-795,0,1758005551,15172.87839954999,147.90688953000063,50731.86906912001 2025-09-16,06:52:33.000,259,11017736,-795,0,1758005552,15172.86492693,148.04787213000236,50731.76426232 2025-09-16,06:52:34.000,259,11017753,-795,0,1758005553,15172.82450907,148.11836343000323,50731.77124944 2025-09-16,06:52:35.000,259,11017804,-795,0,1758005554,15172.69651917999,148.11131430000387,50731.82015928001 2025-09-16,06:52:36.000,259,11017807,-795,0,1758005555,15172.70325549,148.24524776999897,50731.77823656001 2025-09-16,06:52:37.000,259,11017923,-795,0,1758005556,15172.568529289994,148.2241003800009,50731.81317216 2025-09-16,06:52:38.000,259,11017736,-795,0,1758005557,15172.507902499994,148.2875425500024,50731.95990168 2025-09-16,06:52:39.000,259,11017892,-795,0,1758005558,15172.53484773999,148.18180560000474,50731.95291456 2025-09-16,06:52:40.000,259,11017921,-795,0,1758005559,15172.62241977,148.26639516000432,50731.855094880004 2025-09-16,06:52:41.000,259,11017814,-795,0,1758005560,15172.420330469999,148.3862303700007,50731.66644264 2025-09-16,06:52:42.000,259,11017865,-795,0,1758005561,15172.53484773999,148.30164081000112,50732.18348952001 2025-09-16,06:52:43.000,259,11017868,-795,0,1758005562,15172.507902499994,148.51311471000372,50732.09964408 2025-09-16,06:52:44.000,259,11017844,-795,0,1758005563,15172.487693569994,148.49196731999837,50731.98086304 2025-09-16,06:52:45.000,259,11017560,-795,0,1758005564,15172.480957259999,148.54836036000052,50732.00881152 2025-09-16,06:52:46.000,259,11017802,-795,0,1758005565,15172.47422094999,148.5977042700033,50731.98785016001 2025-09-16,06:52:47.000,259,11017682,-795,0,1758005566,15172.568529289994,148.63999904999946,50732.05772136 2025-09-16,06:52:48.000,259,11017902,-795,0,1758005567,15172.528111429994,148.6822938300029,50732.0018244 2025-09-16,06:52:49.000,259,11017688,-795,0,1758005568,15172.60221084,148.5836060100046,50731.98086304 2025-09-16,06:52:50.000,259,11017849,-795,0,1758005569,15172.56179298,148.76688339000248,50731.98785016001 2025-09-16,06:52:51.000,259,11017914,-795,0,1758005570,15172.55505666999,148.9290133800023,50731.69439112 2025-09-16,06:52:52.000,259,11017780,-795,0,1758005571,15172.629156079995,149.00655381000252,50731.95291456 2025-09-16,06:52:53.000,259,11017656,-795,0,1758005572,15172.60221084,149.04884858999867,50731.86906912001 2025-09-16,06:52:54.000,259,11017991,-795,0,1758005573,15172.59547452999,149.01360294000187,50732.043747120006 2025-09-16,06:52:55.000,259,11017799,-795,0,1758005574,15172.78409121,149.14753641000425,50732.20445088001 2025-09-16,06:52:56.000,259,11017666,-795,0,1758005575,15172.73693703999,149.3026172700047,50732.190476640004 2025-09-16,06:52:57.000,259,11017843,-795,0,1758005576,15172.61568345999,149.21802770999784,50732.11361832001 2025-09-16,06:52:58.000,259,11017627,-795,0,1758005577,15172.649365009995,149.46474726000451,50732.11361832001 2025-09-16,06:52:59.000,259,11017936,-795,0,1758005578,15172.689782869995,149.57753334000154,50732.08566984001 2025-09-16,06:53:00.000,259,11017788,-795,0,1758005579,15172.74367335,149.54228769000474,50732.141566800005 2025-09-16,06:53:01.000,259,11017717,-795,0,1758005580,15172.851454309995,149.76081071999943,50732.01579864001 2025-09-16,06:53:02.000,259,11017797,-795,0,1758005581,15172.79756382999,149.6480246400024,50732.092656960005 2025-09-16,06:53:03.000,259,11017584,-795,0,1758005582,15172.79756382999,149.7114668100039,50732.141566800005 2025-09-16,06:53:04.000,259,11017798,-795,0,1758005583,15172.82450907,149.76785984999879,50732.08566984001 2025-09-16,06:53:05.000,259,11017571,-795,0,1758005584,15172.959235269991,149.97228462000203,50732.20445088001 2025-09-16,06:53:06.000,259,11017734,-795,0,1758005585,15172.939026339991,149.9581863600033,50732.11361832001 2025-09-16,06:53:07.000,259,11017929,-795,0,1758005586,15172.939026339991,150.1414637400012,50732.141566800005 2025-09-16,06:53:08.000,259,11017800,-795,0,1758005587,15172.90534479,150.1414637400012,50732.08566984001 2025-09-16,06:53:09.000,259,11017741,-795,0,1758005588,15172.94576265,150.35998677000316,50732.25336072001 2025-09-16,06:53:10.000,259,11017670,-795,0,1758005589,15172.932290029996,150.42342894000467,50732.13457968001 2025-09-16,06:53:11.000,259,11017654,-795,0,1758005590,15173.019862059991,150.43047807000403,50732.13457968001 2025-09-16,06:53:12.000,259,11017868,-795,0,1758005591,15173.013125749996,150.60670632000256,50732.32323192001 2025-09-16,06:53:13.000,259,11017787,-795,0,1758005592,15172.94576265,150.69129588000214,50732.20445088001 2025-09-16,06:53:14.000,259,11017924,-795,0,1758005593,15172.96597158,150.74063978999766,50732.330219040006 2025-09-16,06:53:15.000,259,11017717,-795,0,1758005594,15172.96597158,150.81818021999788,50732.3162448 2025-09-16,06:53:16.000,259,11017827,-795,0,1758005595,15172.831245379995,150.86752413000067,50732.27432208 2025-09-16,06:53:17.000,259,11017905,-795,0,1758005596,15172.952498959996,150.92391717000282,50732.1765024 2025-09-16,06:53:18.000,259,11017714,-795,0,1758005597,15172.952498959996,151.05785063999792,50732.30227056001 2025-09-16,06:53:19.000,259,11017724,-795,0,1758005598,15172.89860847999,150.96621194999898,50732.28130920001 2025-09-16,06:53:20.000,259,11017742,-795,0,1758005599,15172.871663239996,151.13539106999815,50732.36515464 2025-09-16,06:53:21.000,259,11017863,-795,0,1758005600,15172.790827519995,151.23407889000373,50732.330219040006 2025-09-16,06:53:22.000,259,11017658,-795,0,1758005601,15172.85819061999,151.21998062999774,50732.44900008001 2025-09-16,06:53:23.000,259,11017693,-795,0,1758005602,15172.80430014,151.28342279999924,50732.525858400004 2025-09-16,06:53:24.000,259,11017702,-795,0,1758005603,15172.65610131999,151.29752105999796,50732.560794 2025-09-16,06:53:25.000,259,11017699,-795,0,1758005604,15172.77735489999,151.45965104999777,50732.48393568 2025-09-16,06:53:26.000,259,11017642,-795,0,1758005605,15172.69651917999,151.66407582000102,50732.63765232001 2025-09-16,06:53:27.000,259,11017753,-795,0,1758005606,15172.63589238999,151.78391103000467,50732.53983264001 2025-09-16,06:53:28.000,259,11017722,-795,0,1758005607,15172.66283763,151.6852232099991,50732.644639440005 2025-09-16,06:53:29.000,259,11017724,-795,0,1758005608,15172.59547452999,151.78391103000467,50732.68656216001 2025-09-16,06:53:30.000,259,11017735,-795,0,1758005609,15172.507902499994,151.99538493,50732.60970384 2025-09-16,06:53:31.000,259,11017752,-795,0,1758005610,15172.406857849994,152.16456404999917,50732.61669096001 2025-09-16,06:53:32.000,259,11017739,-795,0,1758005611,15172.521375119999,152.22095709000132,50732.56778112001 2025-09-16,06:53:33.000,259,11017642,-795,0,1758005612,15172.454012019989,152.27735013000347,50732.72149776 2025-09-16,06:53:34.000,259,11017578,-795,0,1758005613,15172.507902499994,152.34784143000434,50732.81931744 2025-09-16,06:53:35.000,259,11017670,-795,0,1758005614,15172.629156079995,152.48177489999944,50732.8402788 2025-09-16,06:53:36.000,259,11017625,-795,0,1758005615,15172.528111429994,152.42538186000456,50732.812330320005 2025-09-16,06:53:37.000,259,11017582,-795,0,1758005616,15172.750409659995,152.55931532999966,50732.861240160004 2025-09-16,06:53:38.000,259,11017482,-795,0,1758005617,15172.831245379995,152.67210141000396,50732.882201520006 2025-09-16,06:53:39.000,259,11017770,-795,0,1758005618,15172.85819061999,152.6509540199986,50732.980021200005 2025-09-16,06:53:40.000,259,11017623,-795,0,1758005619,15172.979444199991,152.7355435799982,50732.882201520006 2025-09-16,06:53:41.000,259,11017731,-795,0,1758005620,15172.88513586,152.6509540199986,50732.65162656 2025-09-16,06:53:42.000,259,11017630,-795,0,1758005621,15173.087225160001,152.78488749000098,50732.89617576 2025-09-16,06:53:43.000,259,11017940,-795,0,1758005622,15173.302787079992,152.57341358999838,50732.980021200005 2025-09-16,06:53:44.000,259,11017685,-795,0,1758005623,15173.161324569992,152.5029222900048,50732.74944624 2025-09-16,06:53:45.000,259,11017508,-795,0,1758005624,15173.208478740002,152.55931532999966,50732.882201520006 2025-09-16,06:53:46.000,259,11017877,-795,0,1758005625,15173.316259699997,152.55931532999966,50732.763420480005 2025-09-16,06:53:47.000,259,11017675,-795,0,1758005626,15173.430776969988,152.3407922999977,50732.89617576 2025-09-16,06:53:48.000,259,11017631,-795,0,1758005627,15173.397095419998,152.36193969000306,50732.73547200001 2025-09-16,06:53:49.000,259,11017675,-795,0,1758005628,15173.504876379993,152.33374316999834,50732.74944624 2025-09-16,06:53:50.000,259,11017909,-795,0,1758005629,15173.558766859998,152.2703010000041,50732.95207272001 2025-09-16,06:53:51.000,259,11017617,-795,0,1758005630,15173.491403759988,152.21390796000196,50732.82630456001 2025-09-16,06:53:52.000,259,11017651,-795,0,1758005631,15173.471194829988,152.12226927000302,50732.85425304001 2025-09-16,06:53:53.000,259,11017663,-795,0,1758005632,15173.619393649999,152.0235814500047,50732.882201520006 2025-09-16,06:53:54.000,259,11017588,-795,0,1758005633,15173.659811509999,151.91079537000041,50733.00098256001 2025-09-16,06:53:55.000,259,11017649,-795,0,1758005634,15173.504876379993,151.90374624000106,50732.80534320001 2025-09-16,06:53:56.000,259,11017870,-795,0,1758005635,15173.585712099994,151.79096016000403,50732.91015 2025-09-16,06:53:57.000,259,11017765,-795,0,1758005636,15173.518348999998,151.69227233999845,50732.79136896 2025-09-16,06:53:58.000,259,11017790,-795,0,1758005637,15173.457722209998,151.62178104000486,50732.861240160004 2025-09-16,06:53:59.000,259,11017793,-795,0,1758005638,15173.511612689988,151.57243713000207,50732.85425304001 2025-09-16,06:54:00.000,259,11017797,-795,0,1758005639,15173.450985899988,151.45965104999777,50733.049892400006 2025-09-16,06:54:01.000,259,11017599,-795,0,1758005640,15173.390359110002,151.21998062999774,50732.75643336001 2025-09-16,06:54:02.000,259,11017581,-795,0,1758005641,15173.457722209998,151.22702976000437,50732.79136896 2025-09-16,06:54:03.000,259,11017580,-795,0,1758005642,15173.336468629997,151.33276671000203,50732.812330320005 2025-09-16,06:54:04.000,259,11017686,-795,0,1758005643,15173.390359110002,151.093096290002,50732.87521440001 2025-09-16,06:54:05.000,259,11017799,-795,0,1758005644,15173.349941250002,151.1565384600035,50732.882201520006 2025-09-16,06:54:06.000,259,11017774,-795,0,1758005645,15173.309523390002,151.01555586000177,50732.812330320005 2025-09-16,06:54:07.000,259,11017703,-795,0,1758005646,15173.255632909997,151.05080150999856,50732.861240160004 2025-09-16,06:54:08.000,259,11017581,-795,0,1758005647,15173.262369219992,151.07899803000328,50732.87521440001 2025-09-16,06:54:09.000,259,11017726,-795,0,1758005648,15173.080488849992,151.03670324999985,50732.80534320001 2025-09-16,06:54:10.000,259,11017669,-795,0,1758005649,15173.107434090001,150.96621194999898,50732.89617576 2025-09-16,06:54:11.000,259,11017715,-795,0,1758005650,15172.85819061999,151.2552262800018,50732.65861368001 2025-09-16,06:54:12.000,259,11017672,-795,0,1758005651,15172.87839954999,151.24817715000245,50732.78438184001 2025-09-16,06:54:13.000,259,11017606,-795,0,1758005652,15172.86492693,151.28342279999924,50732.88918864 2025-09-16,06:54:14.000,259,11017989,-795,0,1758005653,15172.72346442,151.47374931000377,50732.85425304001 2025-09-16,06:54:15.000,259,11017675,-795,0,1758005654,15172.507902499994,151.45260191999841,50732.90316288001 2025-09-16,06:54:16.000,259,11017713,-795,0,1758005655,15172.454012019989,151.72751799000253,50732.9450856 2025-09-16,06:54:17.000,259,11017776,-795,0,1758005656,15172.352967369989,151.67817407999974,50732.90316288001 2025-09-16,06:54:18.000,259,11017607,-795,0,1758005657,15172.258659029998,151.67817407999974,50733.02194392001 2025-09-16,06:54:19.000,259,11017869,-795,0,1758005658,15172.339494749998,151.9460410200045,50733.098802240005 2025-09-16,06:54:20.000,259,11017714,-795,0,1758005659,15172.218241169998,152.12931840000238,50733.1546992 2025-09-16,06:54:21.000,259,11017718,-795,0,1758005660,15171.955525079997,152.12931840000238,50732.75643336001 2025-09-16,06:54:22.000,259,11017834,-795,0,1758005661,15171.948788770002,152.31964490999962,50733.02194392001 2025-09-16,06:54:23.000,259,11017715,-795,0,1758005662,15171.874689359996,152.42538186000456,50733.09181512001 2025-09-16,06:54:24.000,259,11017841,-795,0,1758005663,15171.901634599992,152.49587315999815,50733.07784088 2025-09-16,06:54:25.000,259,11017708,-795,0,1758005664,15171.69954529999,152.53111881000223,50733.098802240005 2025-09-16,06:54:26.000,259,11017712,-795,0,1758005665,15171.5648191,152.58751185000438,50733.00098256001 2025-09-16,06:54:27.000,259,11017806,-795,0,1758005666,15171.531137549995,152.6016101100031,50733.06386664 2025-09-16,06:54:28.000,259,11017781,-795,0,1758005667,15171.52440124,152.62275750000117,50733.049892400006 2025-09-16,06:54:29.000,259,11017717,-795,0,1758005668,15171.389675039994,152.55931532999966,50733.07784088 2025-09-16,06:54:30.000,259,11017812,-795,0,1758005669,15171.349257179994,152.6368557599999,50733.147712080005 2025-09-16,06:54:31.000,259,11017608,-795,0,1758005670,15171.167376809994,152.8624279200012,50732.80534320001 2025-09-16,06:54:32.000,259,11017911,-795,0,1758005671,15171.228003599994,152.8483296600025,50732.96604696 2025-09-16,06:54:33.000,259,11017664,-795,0,1758005672,15171.106750019993,152.95406661000015,50733.049892400006 2025-09-16,06:54:34.000,259,11017547,-795,0,1758005673,15171.106750019993,152.93996835000144,50733.21059616001 2025-09-16,06:54:35.000,259,11017708,-795,0,1758005674,15171.059595849998,152.99636139000359,50733.12675072 2025-09-16,06:54:36.000,259,11017680,-795,0,1758005675,15170.965287509993,152.99636139000359,50733.27348024 2025-09-16,06:54:37.000,259,11017889,-795,0,1758005676,15171.133695259989,153.13734398999804,50733.18963480001 2025-09-16,06:54:38.000,259,11017789,-795,0,1758005677,15170.951814890002,153.05275442999846,50733.30841584001 2025-09-16,06:54:39.000,259,11017868,-795,0,1758005678,15170.844033929992,153.1584913800034,50733.13373784 2025-09-16,06:54:40.000,259,11017675,-795,0,1758005679,15170.884451789992,153.13029485999868,50733.21059616001 2025-09-16,06:54:41.000,259,11017946,-795,0,1758005680,15170.844033929992,153.1584913800034,50732.98700832 2025-09-16,06:54:42.000,259,11017595,-795,0,1758005681,15170.931605960002,153.05980355999782,50733.25950600001 2025-09-16,06:54:43.000,259,11017873,-795,0,1758005682,15170.823824999992,153.10209834000125,50733.28046736 2025-09-16,06:54:44.000,259,11017675,-795,0,1758005683,15170.857506549997,153.03865616999974,50733.11277648 2025-09-16,06:54:45.000,259,11017653,-795,0,1758005684,15170.756461899997,153.0739018200038,50733.147712080005 2025-09-16,06:54:46.000,259,11017709,-795,0,1758005685,15170.709307730001,153.03160704000038,50733.23854464001 2025-09-16,06:54:47.000,259,11017978,-795,0,1758005686,15170.709307730001,153.00341052000294,50733.16867344001 2025-09-16,06:54:48.000,259,11017661,-795,0,1758005687,15170.689098800001,153.0457052999991,50733.217583280006 2025-09-16,06:54:49.000,259,11017652,-795,0,1758005688,15170.46006425999,153.08095095000317,50733.23155752 2025-09-16,06:54:50.000,259,11017881,-795,0,1758005689,15170.433119019996,152.99636139000359,50733.084828 2025-09-16,06:54:51.000,259,11017734,-795,0,1758005690,15170.433119019996,153.03865616999974,50732.90316288001 2025-09-16,06:54:52.000,259,11017708,-795,0,1758005691,15170.56784522,153.15144225000404,50733.23854464001 2025-09-16,06:54:53.000,259,11017692,-795,0,1758005692,15170.271447579995,152.99636139000359,50733.0149568 2025-09-16,06:54:54.000,259,11017697,-795,0,1758005693,15170.35901960999,153.2078352899989,50733.084828 2025-09-16,06:54:55.000,259,11017792,-795,0,1758005694,15170.26471127,153.20078615999955,50733.17566056 2025-09-16,06:54:56.000,259,11017903,-795,0,1758005695,15170.231029719995,153.21488441999827,50733.24553176 2025-09-16,06:54:57.000,259,11017712,-795,0,1758005696,15170.21755709999,153.33471963000193,50733.21059616001 2025-09-16,06:54:58.000,259,11017790,-795,0,1758005697,15170.332074369995,153.37701440999808,50733.09181512001 2025-09-16,06:54:59.000,259,11017915,-795,0,1758005698,15170.09630351999,153.5391443999979,50733.1546992 2025-09-16,06:55:00.000,259,11017677,-795,0,1758005699,15170.049149349994,153.65897961000155,50733.07784088 2025-09-16,06:55:01.000,259,11017792,-795,0,1758005700,15169.968313629994,153.61668482999812,50732.95207272001 2025-09-16,06:55:02.000,259,11017506,-795,0,1758005701,15170.042413039999,153.68012699999963,50733.028931040004 2025-09-16,06:55:03.000,259,11017807,-795,0,1758005702,15169.981786249999,153.85635524999816,50733.14072496001 2025-09-16,06:55:04.000,259,11017758,-795,0,1758005703,15170.13672137999,153.64488135000283,50733.084828 2025-09-16,06:55:05.000,259,11017688,-795,0,1758005704,15170.015467799989,153.83520786000008,50733.14072496001 2025-09-16,06:55:06.000,259,11017697,-795,0,1758005705,15170.103039829999,153.96914133000246,50733.18264768 2025-09-16,06:55:07.000,259,11017620,-795,0,1758005706,15170.022204109999,154.00438697999925,50733.028931040004 2025-09-16,06:55:08.000,259,11017739,-795,0,1758005707,15170.022204109999,153.9973378499999,50732.95905984 2025-09-16,06:55:09.000,259,11017770,-795,0,1758005708,15170.049149349994,154.1242221900029,50733.12675072 2025-09-16,06:55:10.000,259,11017694,-795,0,1758005709,15170.07609458999,154.27930305000336,50733.03591816 2025-09-16,06:55:11.000,259,11017991,-795,0,1758005710,15170.109776139994,154.10307480000483,50732.87521440001 2025-09-16,06:55:12.000,259,11017708,-795,0,1758005711,15170.19734816999,154.22291001000121,50732.99399544001 2025-09-16,06:55:13.000,259,11017654,-795,0,1758005712,15170.21755709999,154.22291001000121,50733.147712080005 2025-09-16,06:55:14.000,259,11017702,-795,0,1758005713,15170.2849202,154.2440573999993,50733.16867344001 2025-09-16,06:55:15.000,259,11017533,-795,0,1758005714,15170.38596485,154.30045044000144,50732.96604696 2025-09-16,06:55:16.000,259,11017686,-795,0,1758005715,15170.34554699,154.258155659998,50733.00796968 2025-09-16,06:55:17.000,259,11017709,-795,0,1758005716,15170.33881067999,154.3074995700008,50733.11277648 2025-09-16,06:55:18.000,259,11017716,-795,0,1758005717,15170.231029719995,154.32159782999952,50733.18264768 2025-09-16,06:55:19.000,259,11017800,-795,0,1758005718,15170.27818388999,154.4555313000019,50733.00796968 2025-09-16,06:55:20.000,259,11017717,-795,0,1758005719,15170.23776602999,154.56126824999956,50733.1546992 2025-09-16,06:55:21.000,259,11017667,-795,0,1758005720,15170.18387555,154.58946477000427,50733.05687952 2025-09-16,06:55:22.000,259,11017778,-795,0,1758005721,15170.17713923999,154.72339823999937,50733.084828 2025-09-16,06:55:23.000,259,11017718,-795,0,1758005722,15170.15693030999,154.70929998000065,50733.049892400006 2025-09-16,06:55:24.000,259,11018027,-795,0,1758005723,15170.082830899999,154.68110346000321,50733.05687952 2025-09-16,06:55:25.000,259,11018001,-795,0,1758005724,15170.129985069994,154.7656930200028,50733.049892400006 2025-09-16,06:55:26.000,259,11017705,-795,0,1758005725,15170.109776139994,154.8291351900043,50733.049892400006 2025-09-16,06:55:27.000,259,11017843,-795,0,1758005726,15170.103039829999,154.77979128000152,50733.07085376001 2025-09-16,06:55:28.000,259,11017742,-795,0,1758005727,15170.042413039999,154.70929998000065,50733.00098256001 2025-09-16,06:55:29.000,259,11017772,-795,0,1758005728,15170.19734816999,154.92077388000325,50733.05687952 2025-09-16,06:55:30.000,259,11017730,-795,0,1758005729,15170.082830899999,154.89257735999854,50733.028931040004 2025-09-16,06:55:31.000,259,11017732,-795,0,1758005730,15170.035676729989,154.99831431000348,50732.812330320005 2025-09-16,06:55:32.000,259,11017738,-795,0,1758005731,15169.975049939989,155.08995300000242,50732.97303408001 2025-09-16,06:55:33.000,259,11017705,-795,0,1758005732,15170.109776139994,155.10405126000114,50732.92412424001 2025-09-16,06:55:34.000,259,11017730,-795,0,1758005733,15170.15693030999,155.09700213000178,50732.96604696 2025-09-16,06:55:35.000,259,11017842,-795,0,1758005734,15170.12324876,155.12519864999922,50732.95207272001 2025-09-16,06:55:36.000,259,11017711,-795,0,1758005735,15170.089567209994,155.2943777699984,50732.86822728 2025-09-16,06:55:37.000,259,11017704,-795,0,1758005736,15170.09630351999,155.20273907999945,50733.06386664 2025-09-16,06:55:38.000,259,11017717,-795,0,1758005737,15170.103039829999,155.3578199399999,50732.91713712 2025-09-16,06:55:39.000,259,11017761,-795,0,1758005738,15170.25797495999,155.30847603000439,50733.03591816 2025-09-16,06:55:40.000,259,11017803,-795,0,1758005739,15170.251238649995,155.37896732999798,50732.97303408001 2025-09-16,06:55:41.000,259,11017714,-795,0,1758005740,15170.09630351999,155.31552516000374,50732.65162656 2025-09-16,06:55:42.000,259,11017686,-795,0,1758005741,15170.27818388999,155.61158861999866,50733.00098256001 2025-09-16,06:55:43.000,259,11017728,-795,0,1758005742,15170.26471127,155.54814645000442,50733.06386664 2025-09-16,06:55:44.000,259,11017707,-795,0,1758005743,15170.332074369995,155.61158861999866,50732.97303408001 2025-09-16,06:55:45.000,259,11017863,-795,0,1758005744,15170.291656509995,155.79486600000382,50732.91713712 2025-09-16,06:55:46.000,259,11017690,-795,0,1758005745,15170.29839281999,155.68207991999952,50733.00098256001 2025-09-16,06:55:47.000,259,11017870,-795,0,1758005746,15170.35901960999,155.79486600000382,50732.812330320005 2025-09-16,06:55:48.000,259,11017758,-795,0,1758005747,15170.291656509995,155.83011165000062,50732.89617576 2025-09-16,06:55:49.000,259,11017694,-795,0,1758005748,15170.372492229995,155.99224164000043,50732.78438184001 2025-09-16,06:55:50.000,259,11017815,-795,0,1758005749,15170.37922853999,155.97109425000235,50732.86822728 2025-09-16,06:55:51.000,259,11017804,-795,0,1758005750,15170.271447579995,156.02043815999787,50732.693549280004 2025-09-16,06:55:52.000,259,11017806,-795,0,1758005751,15170.33881067999,156.02043815999787,50732.78438184001 2025-09-16,06:55:53.000,259,11017703,-795,0,1758005752,15170.32533806,156.1261751100028,50732.65162656 2025-09-16,06:55:54.000,259,11017720,-795,0,1758005753,15170.26471127,156.19666641000367,50732.931111360005 2025-09-16,06:55:55.000,259,11017853,-795,0,1758005754,15170.332074369995,156.23896118999983,50732.931111360005 2025-09-16,06:55:56.000,259,11017740,-795,0,1758005755,15170.29839281999,156.16846988999896,50732.861240160004 2025-09-16,06:55:57.000,259,11017997,-795,0,1758005756,15170.30512913,156.19666641000367,50732.90316288001 2025-09-16,06:55:58.000,259,11017855,-795,0,1758005757,15170.332074369995,156.25305944999855,50732.882201520006 2025-09-16,06:55:59.000,259,11017791,-795,0,1758005758,15170.089567209994,156.19666641000367,50732.87521440001 2025-09-16,06:56:00.000,259,11017655,-795,0,1758005759,15170.332074369995,156.16846988999896,50732.93809848 2025-09-16,06:56:01.000,259,11017569,-795,0,1758005760,15170.12324876,156.1120768500041,50732.79835608 2025-09-16,06:56:02.000,259,11017870,-795,0,1758005761,15170.09630351999,156.2460103199992,50732.96604696 2025-09-16,06:56:03.000,259,11017520,-795,0,1758005762,15170.049149349994,156.18256814999768,50732.91015 2025-09-16,06:56:04.000,259,11017690,-795,0,1758005763,15170.022204109999,156.09092945999873,50732.91015 2025-09-16,06:56:05.000,259,11017705,-795,0,1758005764,15170.015467799989,156.2248629300011,50732.980021200005 2025-09-16,06:56:06.000,259,11017668,-795,0,1758005765,15169.934632079989,156.28830510000262,50733.084828 2025-09-16,06:56:07.000,259,11017793,-795,0,1758005766,15169.772960639988,156.04158555000322,50733.049892400006 2025-09-16,06:56:08.000,259,11017762,-795,0,1758005767,15169.759488019998,156.15437163000024,50732.99399544001 2025-09-16,06:56:09.000,259,11017712,-795,0,1758005768,15169.678652299997,156.26715771000454,50733.03591816 2025-09-16,06:56:10.000,259,11017762,-795,0,1758005769,15169.624761819992,156.15437163000024,50732.89617576 2025-09-16,06:56:11.000,259,11017782,-795,0,1758005770,15169.469826690001,156.3235507499994,50732.84726592 2025-09-16,06:56:12.000,259,11017619,-795,0,1758005771,15169.550662410002,156.408140309999,50732.82630456001 2025-09-16,06:56:13.000,259,11017766,-795,0,1758005772,15169.463090379992,156.50682813000458,50733.06386664 2025-09-16,06:56:14.000,259,11017745,-795,0,1758005773,15169.368782040001,156.56322116999945,50732.98700832 2025-09-16,06:56:15.000,259,11017617,-795,0,1758005774,15169.362045729991,156.54912291000073,50733.11277648 2025-09-16,06:56:16.000,259,11017689,-795,0,1758005775,15169.362045729991,156.69010551000247,50732.95905984 2025-09-16,06:56:17.000,259,11017794,-795,0,1758005776,15169.22731953,156.59846682000352,50733.098802240005 2025-09-16,06:56:18.000,259,11017804,-795,0,1758005777,15169.16669274,156.76059681000334,50733.07784088 2025-09-16,06:56:19.000,259,11017680,-795,0,1758005778,15169.09932963999,156.88748114999908,50733.084828 2025-09-16,06:56:20.000,259,11017740,-795,0,1758005779,15169.133011189995,156.94387419000122,50733.11277648 2025-09-16,06:56:21.000,259,11017649,-795,0,1758005780,15168.99828498999,157.14829896000447,50732.95905984 2025-09-16,06:56:22.000,259,11017664,-795,0,1758005781,15169.0050213,157.12010243999976,50732.97303408001 2025-09-16,06:56:23.000,259,11017675,-795,0,1758005782,15169.01849391999,157.31042895000428,50733.11277648 2025-09-16,06:56:24.000,259,11017860,-795,0,1758005783,15169.14648381,157.36682198999915,50733.06386664 2025-09-16,06:56:25.000,259,11017750,-795,0,1758005784,15168.971339749995,157.57829589000175,50733.084828 2025-09-16,06:56:26.000,259,11017616,-795,0,1758005785,15169.05891177999,157.55009937000432,50733.00098256001 2025-09-16,06:56:27.000,259,11017652,-795,0,1758005786,15168.98481237,157.78272065999772,50733.21059616001 2025-09-16,06:56:28.000,259,11017543,-795,0,1758005787,15168.95786712999,157.76157326999964,50733.1546992 2025-09-16,06:56:29.000,259,11017772,-795,0,1758005788,15168.93765819999,157.80386805000308,50733.06386664 2025-09-16,06:56:30.000,259,11017568,-795,0,1758005789,15168.829877239994,157.93075238999882,50733.00098256001 2025-09-16,06:56:31.000,259,11017871,-795,0,1758005790,15168.701887349998,157.98714543000096,50732.83329168001 2025-09-16,06:56:32.000,259,11017664,-795,0,1758005791,15168.789459379994,158.14927542000078,50732.93809848 2025-09-16,06:56:33.000,259,11017770,-795,0,1758005792,15168.85682247999,158.21976672000164,50733.028931040004 2025-09-16,06:56:34.000,259,11017902,-795,0,1758005793,15168.769250449994,158.099931509998,50733.1546992 2025-09-16,06:56:35.000,259,11017619,-795,0,1758005794,15168.816404619989,158.1915702000042,50733.02194392001 2025-09-16,06:56:36.000,259,11017765,-795,0,1758005795,15168.90397665,158.24091410999972,50732.95207272001 2025-09-16,06:56:37.000,259,11017714,-795,0,1758005796,15168.85682247999,158.3255036699993,50733.098802240005 2025-09-16,06:56:38.000,259,11017878,-795,0,1758005797,15168.83661354999,158.39599497000017,50733.03591816 2025-09-16,06:56:39.000,259,11017758,-795,0,1758005798,15168.863558789999,158.48058452999976,50733.147712080005 2025-09-16,06:56:40.000,259,11017714,-795,0,1758005799,15168.85682247999,158.48763365999912,50733.16168632001 2025-09-16,06:56:41.000,259,11017704,-795,0,1758005800,15168.661469489998,158.51583018000383,50732.861240160004 2025-09-16,06:56:42.000,259,11017775,-795,0,1758005801,15168.688414729993,158.51583018000383,50732.95207272001 2025-09-16,06:56:43.000,259,11017779,-795,0,1758005802,15168.621051629998,158.5863214800047,50733.07784088 2025-09-16,06:56:44.000,259,11017840,-795,0,1758005803,15168.634524249988,158.5228793100032,50733.0149568 2025-09-16,06:56:45.000,259,11017947,-795,0,1758005804,15168.607579009993,158.49468278999848,50733.18963480001 2025-09-16,06:56:46.000,259,11017876,-795,0,1758005805,15168.466116499992,158.49468278999848,50733.084828 2025-09-16,06:56:47.000,259,11017863,-795,0,1758005806,15168.432434950002,158.685009300003,50732.95207272001 2025-09-16,06:56:48.000,259,11017963,-795,0,1758005807,15168.486325429993,158.52992844000255,50733.11976360001 2025-09-16,06:56:49.000,259,11017772,-795,0,1758005808,15168.311181370002,158.5863214800047,50732.93809848 2025-09-16,06:56:50.000,259,11017853,-795,0,1758005809,15168.344862919992,158.5722232199987,50733.09181512001 2025-09-16,06:56:51.000,259,11017857,-795,0,1758005810,15168.136037309996,158.52992844000255,50733.03591816 2025-09-16,06:56:52.000,259,11017622,-795,0,1758005811,15168.196664099996,158.66386190999765,50733.16168632001 2025-09-16,06:56:53.000,259,11017909,-795,0,1758005812,15168.230345650001,158.57927234999806,50733.30142872 2025-09-16,06:56:54.000,259,11017728,-795,0,1758005813,15168.304445059992,158.55812496,50733.28745448001 2025-09-16,06:56:55.000,259,11017574,-795,0,1758005814,15168.156246239996,158.59337061000406,50733.098802240005 2025-09-16,06:56:56.000,259,11017623,-795,0,1758005815,15168.08888314,158.44533888000296,50733.20360904 2025-09-16,06:56:57.000,259,11017607,-795,0,1758005816,15168.149509930001,158.33960192999803,50733.30841584001 2025-09-16,06:56:58.000,259,11017788,-795,0,1758005817,15168.136037309996,158.24796323999908,50733.196621920004 2025-09-16,06:56:59.000,259,11017720,-795,0,1758005818,15168.149509930001,158.2620614999978,50733.25950600001 2025-09-16,06:57:00.000,259,11017666,-795,0,1758005819,15168.156246239996,158.08583324999927,50733.2245704 2025-09-16,06:57:01.000,259,11017656,-795,0,1758005820,15168.04172896999,158.08583324999927,50732.95207272001 2025-09-16,06:57:02.000,259,11017860,-795,0,1758005821,15168.149509930001,158.02239107999776,50733.147712080005 2025-09-16,06:57:03.000,259,11017651,-795,0,1758005822,15168.115828379996,158.05058760000247,50733.24553176 2025-09-16,06:57:04.000,259,11017727,-795,0,1758005823,15168.149509930001,157.93780151999817,50733.25251888 2025-09-16,06:57:05.000,259,11017941,-795,0,1758005824,15168.095619449996,158.00829281999904,50733.28745448001 2025-09-16,06:57:06.000,259,11017812,-795,0,1758005825,15168.075410519996,158.02239107999776,50733.385274160006 2025-09-16,06:57:07.000,259,11017777,-795,0,1758005826,15168.10909207,158.03648934000375,50733.2245704 2025-09-16,06:57:08.000,259,11017922,-795,0,1758005827,15167.974365869995,158.08583324999927,50733.32239008 2025-09-16,06:57:09.000,259,11017594,-795,0,1758005828,15167.96089324999,158.02239107999776,50733.45514536001 2025-09-16,06:57:10.000,259,11017621,-795,0,1758005829,15167.893530149995,158.1915702000042,50733.28745448001 2025-09-16,06:57:11.000,259,11017839,-795,0,1758005830,15167.76554026,158.24091410999972,50733.06386664 2025-09-16,06:57:12.000,259,11017643,-795,0,1758005831,15167.873321219995,158.3748475800021,50733.30841584001 2025-09-16,06:57:13.000,259,11017706,-795,0,1758005832,15167.812694429995,158.3114054100006,50733.266493120005 2025-09-16,06:57:14.000,259,11018060,-795,0,1758005833,15167.79922180999,158.57927234999806,50733.315402960005 2025-09-16,06:57:15.000,259,11017721,-795,0,1758005834,15167.684704539999,158.71320582000044,50733.20360904 2025-09-16,06:57:16.000,259,11017629,-795,0,1758005835,15167.77901287999,158.71320582000044,50733.27348024 2025-09-16,06:57:17.000,259,11017822,-795,0,1758005836,15167.80595812,158.8189427699981,50733.3992484 2025-09-16,06:57:18.000,259,11017554,-795,0,1758005837,15167.684704539999,158.8682866800009,50733.55995216 2025-09-16,06:57:19.000,259,11017768,-795,0,1758005838,15167.792485499995,158.89648319999833,50733.51802944 2025-09-16,06:57:20.000,259,11017734,-795,0,1758005839,15167.75880394999,159.04451492999942,50733.52501656001 2025-09-16,06:57:21.000,259,11017755,-795,0,1758005840,15167.73859501999,159.10090797000157,50733.217583280006 2025-09-16,06:57:22.000,259,11017771,-795,0,1758005841,15167.81943073999,159.12205535999965,50733.40623552001 2025-09-16,06:57:23.000,259,11017771,-795,0,1758005842,15167.94742063,159.16435014000308,50733.364312800004 2025-09-16,06:57:24.000,259,11017850,-795,0,1758005843,15167.85984859999,159.15025188000436,50733.42020976 2025-09-16,06:57:25.000,259,11017764,-795,0,1758005844,15168.06193789999,159.0938588400022,50733.30142872 2025-09-16,06:57:26.000,259,11017753,-795,0,1758005845,15168.115828379996,159.18549753000116,50733.4691196 2025-09-16,06:57:27.000,259,11017714,-795,0,1758005846,15168.129301,159.07271145000414,50733.44815824 2025-09-16,06:57:28.000,259,11017795,-795,0,1758005847,15168.284236129992,159.03746580000006,50733.44815824 2025-09-16,06:57:29.000,259,11017712,-795,0,1758005848,15168.290972440001,158.94582711000112,50733.39226128 2025-09-16,06:57:30.000,259,11017908,-795,0,1758005849,15168.472852810002,158.85418842000217,50733.4691196 2025-09-16,06:57:31.000,259,11017684,-795,0,1758005850,15168.499798049997,158.89648319999833,50733.147712080005 2025-09-16,06:57:32.000,259,11017809,-795,0,1758005851,15168.627787939993,158.81189363999874,50733.28745448001 2025-09-16,06:57:33.000,259,11017591,-795,0,1758005852,15168.775986759989,158.71320582000044,50733.34335144 2025-09-16,06:57:34.000,259,11017975,-795,0,1758005853,15168.890504029994,158.6356653900002,50733.37828704001 2025-09-16,06:57:35.000,259,11017701,-795,0,1758005854,15169.02523023,158.57927234999806,50733.42020976 2025-09-16,06:57:36.000,259,11017661,-795,0,1758005855,15168.95786712999,158.7202549499998,50733.33636432001 2025-09-16,06:57:37.000,259,11017877,-795,0,1758005856,15169.11953856999,158.5863214800047,50733.50405520001 2025-09-16,06:57:38.000,259,11017745,-795,0,1758005857,15169.28794632,158.55812496,50733.4691196 2025-09-16,06:57:39.000,259,11017756,-795,0,1758005858,15169.2071106,158.55812496,50733.51104232 2025-09-16,06:57:40.000,259,11017899,-795,0,1758005859,15169.321627869991,158.50878105000447,50733.40623552001 2025-09-16,06:57:41.000,259,11017900,-795,0,1758005860,15169.28794632,158.54402670000127,50733.23155752 2025-09-16,06:57:42.000,259,11017702,-795,0,1758005861,15169.395727279996,158.4382897500036,50733.20360904 2025-09-16,06:57:43.000,259,11017897,-795,0,1758005862,15169.496771929997,158.4735354000004,50733.40623552001 2025-09-16,06:57:44.000,259,11017950,-795,0,1758005863,15169.550662410002,158.52992844000255,50733.44117112 2025-09-16,06:57:45.000,259,11017742,-795,0,1758005864,15169.698861229997,158.5228793100032,50733.40623552001 2025-09-16,06:57:46.000,259,11017761,-795,0,1758005865,15169.732542780002,158.4382897500036,50733.608862 2025-09-16,06:57:47.000,259,11017767,-795,0,1758005866,15169.880741599998,158.36779845000274,50733.47610672001 2025-09-16,06:57:48.000,259,11017690,-795,0,1758005867,15169.981786249999,158.45943714000168,50733.552965040006 2025-09-16,06:57:49.000,259,11017812,-795,0,1758005868,15170.13672137999,158.38894584000082,50733.532003680004 2025-09-16,06:57:50.000,259,11017866,-795,0,1758005869,15170.20408448,158.33255279999867,50733.4691196 2025-09-16,06:57:51.000,259,11017883,-795,0,1758005870,15170.30512913,158.3114054100006,50733.049892400006 2025-09-16,06:57:52.000,259,11017788,-795,0,1758005871,15170.36575592,158.21976672000164,50733.4691196 2025-09-16,06:57:53.000,259,11017875,-795,0,1758005872,15170.43985532999,158.12107890000334,50733.5389908 2025-09-16,06:57:54.000,259,11017967,-795,0,1758005873,15170.709307730001,158.05763673000183,50733.59488776001 2025-09-16,06:57:55.000,259,11017972,-795,0,1758005874,15170.769934520002,157.86026108999795,50733.601874880005 2025-09-16,06:57:56.000,259,11017887,-795,0,1758005875,15170.870979170002,157.95894891000353,50733.483093840005 2025-09-16,06:57:57.000,259,11017930,-795,0,1758005876,15170.965287509993,157.74747501000093,50733.601874880005 2025-09-16,06:57:58.000,259,11017787,-795,0,1758005877,15171.079804779998,157.65583632000198,50733.62982336 2025-09-16,06:57:59.000,259,11017985,-795,0,1758005878,15171.066332159993,157.69813109999814,50733.65777184 2025-09-16,06:58:00.000,259,11017845,-795,0,1758005879,15171.147167879994,157.4584606799981,50733.49706808001 2025-09-16,06:58:01.000,259,11017645,-795,0,1758005880,15171.180849429998,157.2751833000002,50733.37828704001 2025-09-16,06:58:02.000,259,11017617,-795,0,1758005881,15171.40314766,157.2610850400015,50733.532003680004 2025-09-16,06:58:03.000,259,11017623,-795,0,1758005882,15171.46377445,157.2258393900047,50733.69270744001 2025-09-16,06:58:04.000,259,11017767,-795,0,1758005883,15171.531137549995,157.1130533100004,50733.608862 2025-09-16,06:58:05.000,259,11017647,-795,0,1758005884,15171.60523696,156.9156776700038,50733.608862 2025-09-16,06:58:06.000,259,11017803,-795,0,1758005885,15171.61870957999,156.87338289000036,50733.51802944 2025-09-16,06:58:07.000,259,11017650,-795,0,1758005886,15171.733226849996,156.82403898000484,50733.552965040006 2025-09-16,06:58:08.000,259,11017686,-795,0,1758005887,15171.773644709996,156.7676459400027,50733.52501656001 2025-09-16,06:58:09.000,259,11017718,-795,0,1758005888,15171.948788770002,156.7042037700012,50733.70668168 2025-09-16,06:58:10.000,259,11017667,-795,0,1758005889,15171.989206630002,156.7183020299999,50733.57392640001 2025-09-16,06:58:11.000,259,11017690,-795,0,1758005890,15172.002679249992,156.57731942999817,50733.62283624001 2025-09-16,06:58:12.000,259,11017746,-795,0,1758005891,15172.016151869997,156.69715464000183,50733.52501656001 2025-09-16,06:58:13.000,259,11017756,-795,0,1758005892,15172.204768549993,156.64076159999968,50733.699694560004 2025-09-16,06:58:14.000,259,11017563,-795,0,1758005893,15172.251922719988,156.5209263900033,50733.608862 2025-09-16,06:58:15.000,259,11017758,-795,0,1758005894,15172.305813199993,156.49272986999858,50733.67174608001 2025-09-16,06:58:16.000,259,11017786,-795,0,1758005895,15172.440539399999,156.42223856999772,50733.63681048 2025-09-16,06:58:17.000,259,11017820,-795,0,1758005896,15172.507902499994,156.5209263900033,50733.62982336 2025-09-16,06:58:18.000,259,11017798,-795,0,1758005897,15172.61568345999,156.4363368300037,50733.65777184 2025-09-16,06:58:19.000,259,11017701,-795,0,1758005898,15172.62241977,156.4574842200018,50733.59488776001 2025-09-16,06:58:20.000,259,11017846,-795,0,1758005899,15172.65610131999,156.35174727000413,50733.4691196 2025-09-16,06:58:21.000,259,11017712,-795,0,1758005900,15172.669573939995,156.28830510000262,50733.42020976 2025-09-16,06:58:22.000,259,11017783,-795,0,1758005901,15172.871663239996,156.2248629300011,50733.62982336 2025-09-16,06:58:23.000,259,11017721,-795,0,1758005902,15172.85819061999,156.2460103199992,50733.63681048 2025-09-16,06:58:24.000,259,11017739,-795,0,1758005903,15172.94576265,156.13322424000216,50733.61584912 2025-09-16,06:58:25.000,259,11017795,-795,0,1758005904,15173.013125749996,156.11912598000345,50733.58790064 2025-09-16,06:58:26.000,259,11017914,-795,0,1758005905,15173.114170399997,156.0979785899981,50733.59488776001 2025-09-16,06:58:27.000,259,11017743,-795,0,1758005906,15173.060279919991,156.13322424000216,50733.58091352 2025-09-16,06:58:28.000,259,11017743,-795,0,1758005907,15173.087225160001,155.99224164000043,50733.64379760001 2025-09-16,06:58:29.000,259,11017697,-795,0,1758005908,15173.154588259997,155.8794555600034,50733.71366880001 2025-09-16,06:58:30.000,259,11017730,-795,0,1758005909,15173.181533499992,155.83011165000062,50733.74161728001 2025-09-16,06:58:31.000,259,11017748,-795,0,1758005910,15173.161324569992,155.68912904999888,50733.49008096 2025-09-16,06:58:32.000,259,11017811,-795,0,1758005911,15173.161324569992,155.69617817999824,50733.608862 2025-09-16,06:58:33.000,259,11017875,-795,0,1758005912,15173.316259699997,155.632736010004,50733.59488776001 2025-09-16,06:58:34.000,259,11017835,-795,0,1758005913,15173.255632909997,155.5199499299997,50733.63681048 2025-09-16,06:58:35.000,259,11017655,-795,0,1758005914,15173.248896600002,155.5692938400025,50733.74161728001 2025-09-16,06:58:36.000,259,11017781,-795,0,1758005915,15173.188269810002,155.3578199399999,50733.67174608001 2025-09-16,06:58:37.000,259,11017713,-795,0,1758005916,15173.343204939993,155.25208299000224,50733.69270744001 2025-09-16,06:58:38.000,259,11017859,-795,0,1758005917,15173.349941250002,155.21683733999816,50733.8534112 2025-09-16,06:58:39.000,259,11017683,-795,0,1758005918,15173.390359110002,155.13929690999794,50733.818475600005 2025-09-16,06:58:40.000,259,11017728,-795,0,1758005919,15173.424040659993,155.0758547400037,50733.78354 2025-09-16,06:58:41.000,259,11017760,-795,0,1758005920,15173.363413869993,155.0124125700022,50733.5389908 2025-09-16,06:58:42.000,259,11017832,-795,0,1758005921,15173.565503169993,154.9137247500039,50733.88135968001 2025-09-16,06:58:43.000,259,11017886,-795,0,1758005922,15173.450985899988,154.84323345000303,50733.8534112 2025-09-16,06:58:44.000,259,11017679,-795,0,1758005923,15173.511612689988,154.8291351900043,50733.91629528 2025-09-16,06:58:45.000,259,11017868,-795,0,1758005924,15173.612657339989,154.84323345000303,50733.84642408 2025-09-16,06:58:46.000,259,11017558,-795,0,1758005925,15173.585712099994,154.85028258000239,50733.65777184 2025-09-16,06:58:47.000,259,11017685,-795,0,1758005926,15173.599184719998,154.94192127000133,50733.95123088 2025-09-16,06:58:48.000,259,11017645,-795,0,1758005927,15173.619393649999,154.9278230100026,50733.68572032 2025-09-16,06:58:49.000,259,11017469,-795,0,1758005928,15173.578975789998,154.87142997000046,50733.80450136 2025-09-16,06:58:50.000,259,11017682,-795,0,1758005929,15173.646338889994,154.9489704000007,50733.75559152 2025-09-16,06:58:51.000,259,11017870,-795,0,1758005930,15173.531821619988,154.98421605000476,50733.56693928 2025-09-16,06:58:52.000,259,11017818,-795,0,1758005931,15173.511612689988,154.84323345000303,50733.76257864001 2025-09-16,06:58:53.000,259,11017745,-795,0,1758005932,15173.605921029994,155.06880561000435,50733.769565760005 2025-09-16,06:58:54.000,259,11017795,-795,0,1758005933,15173.653075199989,155.03355996000028,50733.867385440004 2025-09-16,06:58:55.000,259,11017901,-795,0,1758005934,15173.531821619988,155.05470734999835,50733.93026952001 2025-09-16,06:58:56.000,259,11017822,-795,0,1758005935,15173.511612689988,155.1111003900005,50733.73463016 2025-09-16,06:58:57.000,259,11017630,-795,0,1758005936,15173.666547819994,155.23798473000352,50733.90930816001 2025-09-16,06:58:58.000,259,11017752,-795,0,1758005937,15173.592448409989,155.12519864999922,50733.88135968001 2025-09-16,06:58:59.000,259,11017635,-795,0,1758005938,15173.720438299999,155.26618125000095,50733.9931536 2025-09-16,06:59:00.000,259,11017732,-795,0,1758005939,15173.747383539994,155.16749343000265,50733.88135968001 2025-09-16,06:59:01.000,259,11017811,-795,0,1758005940,15173.639602579999,155.2097882099988,50733.664758959996 2025-09-16,06:59:02.000,259,11017605,-795,0,1758005941,15173.700229369999,155.2591321200016,50733.83943696001 2025-09-16,06:59:03.000,259,11017838,-795,0,1758005942,15173.646338889994,155.174542560002,50733.769565760005 2025-09-16,06:59:04.000,259,11017677,-795,0,1758005943,15173.686756749994,155.21683733999816,50733.73463016 2025-09-16,06:59:05.000,259,11017891,-795,0,1758005944,15173.73391091999,155.28027950999967,50733.79052712001 2025-09-16,06:59:06.000,259,11017824,-795,0,1758005945,15173.69349305999,155.2238864700048,50733.769565760005 2025-09-16,06:59:07.000,259,11017809,-795,0,1758005946,15173.706965679994,155.14634604000457,50733.7486044 2025-09-16,06:59:08.000,259,11017448,-795,0,1758005947,15173.69349305999,155.25208299000224,50733.72764304 2025-09-16,06:59:09.000,259,11017771,-795,0,1758005948,15173.828219259995,155.174542560002,50733.867385440004 2025-09-16,06:59:10.000,259,11017654,-795,0,1758005949,15173.76085616,155.12519864999922,50733.86039832001 2025-09-16,06:59:11.000,259,11017771,-795,0,1758005950,15173.680020439999,155.09700213000178,50733.74161728001 2025-09-16,06:59:12.000,259,11017633,-795,0,1758005951,15173.727174609994,154.99831431000348,50733.86039832001 2025-09-16,06:59:13.000,259,11017859,-795,0,1758005952,15173.77432877999,154.99126518000412,50733.94424376 2025-09-16,06:59:14.000,259,11017681,-795,0,1758005953,15173.86190081,154.89257735999854,50733.84642408 2025-09-16,06:59:15.000,259,11017697,-795,0,1758005954,15173.77432877999,154.90667562000453,50733.8534112 2025-09-16,06:59:16.000,259,11017720,-795,0,1758005955,15173.680020439999,154.85733171000174,50733.89533392 2025-09-16,06:59:17.000,259,11017722,-795,0,1758005956,15173.79453770999,154.78684041000088,50733.71366880001 2025-09-16,06:59:18.000,259,11017492,-795,0,1758005957,15173.85516449999,154.71634911,50733.8534112 2025-09-16,06:59:19.000,259,11017783,-795,0,1758005958,15173.73391091999,154.75864389000344,50733.73463016 2025-09-16,06:59:20.000,259,11017915,-795,0,1758005959,15173.639602579999,154.89257735999854,50733.664758959996 2025-09-16,06:59:21.000,259,11017915,-795,0,1758005960,15173.450985899988,154.83618432000367,50733.483093840005 2025-09-16,06:59:22.000,259,11017803,-795,0,1758005961,15173.605921029994,154.9278230100026,50733.73463016 2025-09-16,06:59:23.000,259,11017617,-795,0,1758005962,15173.538557929998,154.8643808400011,50733.80450136 2025-09-16,06:59:24.000,259,11017549,-795,0,1758005963,15173.525085309993,154.92077388000325,50733.83943696001 2025-09-16,06:59:25.000,259,11017452,-795,0,1758005964,15173.612657339989,154.9278230100026,50733.72764304 2025-09-16,06:59:26.000,259,11017642,-795,0,1758005965,15173.471194829988,155.08995300000242,50733.76257864001 2025-09-16,06:59:27.000,259,11017649,-795,0,1758005966,15173.531821619988,155.02651083000092,50733.89533392 2025-09-16,06:59:28.000,259,11017661,-795,0,1758005967,15173.531821619988,155.174542560002,50733.832449839996 2025-09-16,06:59:29.000,259,11017618,-795,0,1758005968,15173.578975789998,155.4071638500027,50733.88135968001 2025-09-16,06:59:30.000,259,11017915,-795,0,1758005969,15173.612657339989,155.28027950999967,50733.70668168 2025-09-16,06:59:31.000,259,11017619,-795,0,1758005970,15173.504876379993,155.39306559000397,50733.59488776001 2025-09-16,06:59:32.000,259,11017616,-795,0,1758005971,15173.531821619988,155.37896732999798,50733.70668168 2025-09-16,06:59:33.000,259,11017692,-795,0,1758005972,15173.457722209998,155.44240949999948,50733.832449839996 2025-09-16,06:59:34.000,259,11017951,-795,0,1758005973,15173.612657339989,155.49175341000227,50733.73463016 2025-09-16,06:59:35.000,259,11017532,-795,0,1758005974,15173.605921029994,155.59044123000058,50733.74161728001 2025-09-16,06:59:36.000,259,11017819,-795,0,1758005975,15173.612657339989,155.4706060200042,50733.90930816001 2025-09-16,06:59:37.000,259,11017917,-795,0,1758005976,15173.659811509999,155.48470428000292,50733.78354 2025-09-16,06:59:38.000,259,11017667,-795,0,1758005977,15173.592448409989,155.48470428000292,50733.79052712001 2025-09-16,06:59:39.000,259,11017948,-795,0,1758005978,15173.700229369999,155.5410973199978,50733.73463016 2025-09-16,06:59:40.000,259,11017771,-795,0,1758005979,15173.552030549989,155.59044123000058,50733.7486044 2025-09-16,06:59:41.000,259,11017844,-795,0,1758005980,15173.471194829988,155.43536037000013,50733.51104232 2025-09-16,06:59:42.000,259,11017758,-795,0,1758005981,15173.639602579999,155.49175341000227,50733.77655288 2025-09-16,06:59:43.000,259,11017965,-795,0,1758005982,15173.646338889994,155.4565077599982,50733.89533392 2025-09-16,06:59:44.000,259,11017750,-795,0,1758005983,15173.653075199989,155.41421298000205,50733.82546272 2025-09-16,06:59:45.000,259,11017838,-795,0,1758005984,15173.430776969988,155.505851670001,50733.86039832001 2025-09-16,06:59:46.000,259,11017689,-795,0,1758005985,15173.565503169993,155.44945862999884,50733.82546272 2025-09-16,06:59:47.000,259,11017704,-795,0,1758005986,15173.518348999998,155.52699905999907,50733.769565760005 2025-09-16,06:59:48.000,259,11017598,-795,0,1758005987,15173.498140069998,155.48470428000292,50733.79052712001 2025-09-16,06:59:49.000,259,11017877,-795,0,1758005988,15173.525085309993,155.505851670001,50733.81148848001 2025-09-16,06:59:50.000,259,11017599,-795,0,1758005989,15173.504876379993,155.57634297000186,50733.84642408 2025-09-16,06:59:51.000,259,11017667,-795,0,1758005990,15173.477931139998,155.37191819999862,50733.56693928 2025-09-16,06:59:52.000,259,11017720,-795,0,1758005991,15173.457722209998,155.44240949999948,50733.90930816001 2025-09-16,06:59:53.000,259,11017733,-795,0,1758005992,15173.329732320002,155.48470428000292,50733.78354 2025-09-16,06:59:54.000,259,11017724,-795,0,1758005993,15173.525085309993,155.54814645000442,50733.9232824 2025-09-16,06:59:55.000,259,11017638,-795,0,1758005994,15173.430776969988,155.43536037000013,50733.82546272 2025-09-16,06:59:56.000,259,11017588,-795,0,1758005995,15173.504876379993,155.4071638500027,50733.91629528 2025-09-16,06:59:57.000,259,11017680,-795,0,1758005996,15173.437513279998,155.4706060200042,50733.55995216 2025-09-16,06:59:58.000,259,11017789,-795,0,1758005997,15173.491403759988,155.48470428000292,50733.70668168 2025-09-16,06:59:59.000,259,11017785,-795,0,1758005998,15173.370150180002,155.4212621100014,50733.51802944 2025-09-16,07:00:00.000,259,11017590,-795,0,1758005999,15173.444249589993,155.36486906999926,50733.74161728001 2025-09-16,07:00:01.000,259,11017940,-795,0,1758006000,15173.417304349998,155.44240949999948,50733.769565760005 2025-09-16,07:00:02.000,259,11017657,-795,0,1758006001,15173.477931139998,155.505851670001,50733.650784720005 2025-09-16,07:00:03.000,259,11017743,-795,0,1758006002,15173.424040659993,155.59044123000058,50733.71366880001 2025-09-16,07:00:04.000,259,11017707,-795,0,1758006003,15173.410568040003,155.4565077599982,50733.818475600005 2025-09-16,07:00:05.000,259,11017612,-795,0,1758006004,15173.430776969988,155.61863774999802,50733.7486044 2025-09-16,07:00:06.000,259,11017836,-795,0,1758006005,15173.316259699997,155.55519558000378,50733.86039832001 2025-09-16,07:00:07.000,259,11017745,-795,0,1758006006,15173.370150180002,155.67503079000016,50733.72764304 2025-09-16,07:00:08.000,259,11017701,-795,0,1758006007,15173.215215049997,155.66093253000145,50733.65777184 2025-09-16,07:00:09.000,259,11017667,-795,0,1758006008,15173.289314460002,155.61158861999866,50733.68572032 2025-09-16,07:00:10.000,259,11017790,-795,0,1758006009,15173.269105530002,155.66093253000145,50733.79751424 2025-09-16,07:00:11.000,259,11017904,-795,0,1758006010,15173.073752539996,155.66093253000145,50733.56693928 2025-09-16,07:00:12.000,259,11017619,-795,0,1758006011,15173.168060880002,155.73847296000167,50733.6787332 2025-09-16,07:00:13.000,259,11017702,-795,0,1758006012,15173.221951359992,155.66093253000145,50733.532003680004 2025-09-16,07:00:14.000,259,11017781,-795,0,1758006013,15173.181533499992,155.55519558000378,50733.699694560004 2025-09-16,07:00:15.000,259,11017718,-795,0,1758006014,15173.168060880002,155.73847296000167,50733.68572032 2025-09-16,07:00:16.000,259,11017866,-795,0,1758006015,15173.201742429992,155.73847296000167,50733.74161728001 2025-09-16,07:00:17.000,259,11017653,-795,0,1758006016,15173.134379329997,155.63978514000337,50733.650784720005 2025-09-16,07:00:18.000,259,11017633,-795,0,1758006017,15173.289314460002,155.7666694799991,50733.75559152 2025-09-16,07:00:19.000,259,11017698,-795,0,1758006018,15173.390359110002,155.6045394899993,50733.69270744001 2025-09-16,07:00:20.000,259,11017632,-795,0,1758006019,15173.356677559997,155.69617817999824,50733.70668168 2025-09-16,07:00:21.000,259,11017888,-795,0,1758006020,15173.336468629997,155.68912904999888,50733.532003680004 2025-09-16,07:00:22.000,259,11017748,-795,0,1758006021,15173.410568040003,155.79486600000382,50733.699694560004 2025-09-16,07:00:23.000,259,11017594,-795,0,1758006022,15173.477931139998,155.89355382000213,50733.71366880001 2025-09-16,07:00:24.000,259,11017788,-795,0,1758006023,15173.457722209998,155.77371860999847,50733.69270744001 2025-09-16,07:00:25.000,259,11017890,-795,0,1758006024,15173.370150180002,155.7314238300023,50733.608862 2025-09-16,07:00:26.000,259,11017651,-795,0,1758006025,15173.336468629997,155.75962034999975,50733.50405520001 2025-09-16,07:00:27.000,259,11017742,-795,0,1758006026,15173.565503169993,155.78076773999783,50733.4691196 2025-09-16,07:00:28.000,259,11017937,-795,0,1758006027,15173.457722209998,155.83716077999998,50733.664758959996 2025-09-16,07:00:29.000,259,11017726,-795,0,1758006028,15173.491403759988,155.85830816999805,50733.601874880005 2025-09-16,07:00:30.000,259,11017734,-795,0,1758006029,15173.477931139998,155.85830816999805,50733.72764304 2025-09-16,07:00:31.000,259,11017787,-795,0,1758006030,15173.336468629997,155.7173255700036,50733.25950600001 2025-09-16,07:00:32.000,259,11017935,-795,0,1758006031,15173.457722209998,155.83716077999998,50733.69270744001 2025-09-16,07:00:33.000,259,11017689,-795,0,1758006032,15173.464458519993,155.8512590399987,50733.608862 2025-09-16,07:00:34.000,259,11017912,-795,0,1758006033,15173.477931139998,155.94994686000427,50733.650784720005 2025-09-16,07:00:35.000,259,11017699,-795,0,1758006034,15173.430776969988,155.90060295000148,50733.50405520001 2025-09-16,07:00:36.000,259,11017796,-795,0,1758006035,15173.424040659993,155.77371860999847,50733.58790064 2025-09-16,07:00:37.000,259,11017699,-795,0,1758006036,15173.417304349998,155.8794555600034,50733.3992484 2025-09-16,07:00:38.000,259,11017730,-795,0,1758006037,15173.525085309993,155.79486600000382,50733.51104232 2025-09-16,07:00:39.000,259,11017770,-795,0,1758006038,15173.538557929998,155.7525712200004,50733.44117112 2025-09-16,07:00:40.000,259,11017700,-795,0,1758006039,15173.531821619988,155.70322731000488,50733.47610672001 2025-09-16,07:00:41.000,259,11017774,-795,0,1758006040,15173.444249589993,155.78076773999783,50733.3992484 2025-09-16,07:00:42.000,259,11017603,-795,0,1758006041,15173.572239479989,155.73847296000167,50733.41322264 2025-09-16,07:00:43.000,259,11017766,-795,0,1758006042,15173.511612689988,155.7173255700036,50733.532003680004 2025-09-16,07:00:44.000,259,11017607,-795,0,1758006043,15173.572239479989,155.6538834000021,50733.35033856 2025-09-16,07:00:45.000,259,11017863,-795,0,1758006044,15173.659811509999,155.61158861999866,50733.27348024 2025-09-16,07:00:46.000,259,11017685,-795,0,1758006045,15173.69349305999,155.61158861999866,50733.483093840005 2025-09-16,07:00:47.000,259,11017564,-795,0,1758006046,15173.767592469994,155.7666694799991,50733.2944416 2025-09-16,07:00:48.000,259,11017681,-795,0,1758006047,15173.673284129989,155.66093253000145,50733.434184000005 2025-09-16,07:00:49.000,259,11017865,-795,0,1758006048,15173.69349305999,155.61158861999866,50733.44117112 2025-09-16,07:00:50.000,259,11017763,-795,0,1758006049,15173.666547819994,155.63978514000337,50733.33636432001 2025-09-16,07:00:51.000,259,11017668,-795,0,1758006050,15173.578975789998,155.67503079000016,50733.11976360001 2025-09-16,07:00:52.000,259,11017750,-795,0,1758006051,15173.592448409989,155.49175341000227,50733.17566056 2025-09-16,07:00:53.000,259,11017679,-795,0,1758006052,15173.619393649999,155.61158861999866,50733.42020976 2025-09-16,07:00:54.000,259,11017905,-795,0,1758006053,15173.511612689988,155.46355689000484,50733.28745448001 2025-09-16,07:00:55.000,259,11017603,-795,0,1758006054,15173.538557929998,155.52699905999907,50733.20360904 2025-09-16,07:00:56.000,259,11017578,-795,0,1758006055,15173.525085309993,155.49880254000163,50733.24553176 2025-09-16,07:00:57.000,259,11017737,-795,0,1758006056,15173.498140069998,155.56224471000314,50733.16168632001 2025-09-16,07:00:58.000,259,11017742,-795,0,1758006057,15173.491403759988,155.44945862999884,50733.23155752 2025-09-16,07:00:59.000,259,11017582,-795,0,1758006058,15173.464458519993,155.5410973199978,50733.30142872 2025-09-16,07:01:00.000,259,11017809,-795,0,1758006059,15173.424040659993,155.43536037000013,50733.17566056 2025-09-16,07:01:01.000,259,11017650,-795,0,1758006060,15173.343204939993,155.5199499299997,50733.084828 2025-09-16,07:01:02.000,259,11017693,-795,0,1758006061,15173.363413869993,155.46355689000484,50733.04290528001 2025-09-16,07:01:03.000,259,11017861,-795,0,1758006062,15173.450985899988,155.47765515000356,50733.33636432001 2025-09-16,07:01:04.000,259,11017886,-795,0,1758006063,15173.383622799993,155.5199499299997,50733.25251888 2025-09-16,07:01:05.000,259,11017747,-795,0,1758006064,15173.397095419998,155.61158861999866,50733.147712080005 2025-09-16,07:01:06.000,259,11017688,-795,0,1758006065,15173.390359110002,155.58339210000122,50733.315402960005 2025-09-16,07:01:07.000,259,11017751,-795,0,1758006066,15173.397095419998,155.52699905999907,50733.07085376001 2025-09-16,07:01:08.000,259,11017717,-795,0,1758006067,15173.349941250002,155.505851670001,50733.20360904 2025-09-16,07:01:09.000,259,11017738,-795,0,1758006068,15173.376886489998,155.59749035999994,50733.07784088 2025-09-16,07:01:10.000,259,11017957,-795,0,1758006069,15173.282578149992,155.52699905999907,50733.09181512001 2025-09-16,07:01:11.000,259,11017692,-795,0,1758006070,15173.228687670002,155.66093253000145,50732.95905984 2025-09-16,07:01:12.000,259,11017772,-795,0,1758006071,15173.248896600002,155.4706060200042,50732.86822728 2025-09-16,07:01:13.000,259,11017643,-795,0,1758006072,15173.289314460002,155.55519558000378,50733.084828 2025-09-16,07:01:14.000,259,11017658,-795,0,1758006073,15173.316259699997,155.68912904999888,50733.09181512001 2025-09-16,07:01:15.000,259,11017709,-795,0,1758006074,15173.262369219992,155.59749035999994,50733.11277648 2025-09-16,07:01:16.000,259,11017741,-795,0,1758006075,15173.269105530002,155.61863774999802,50733.07085376001 2025-09-16,07:01:17.000,259,11017819,-795,0,1758006076,15173.410568040003,155.61863774999802,50732.9450856 2025-09-16,07:01:18.000,259,11017682,-795,0,1758006077,15173.228687670002,155.7173255700036,50732.99399544001 2025-09-16,07:01:19.000,259,11017932,-795,0,1758006078,15173.181533499992,155.63978514000337,50733.13373784 2025-09-16,07:01:20.000,259,11017732,-795,0,1758006079,15173.275841839997,155.62568688000465,50733.09181512001 2025-09-16,07:01:21.000,259,11017592,-795,0,1758006080,15173.073752539996,155.7314238300023,50732.68656216001 2025-09-16,07:01:22.000,259,11017669,-795,0,1758006081,15173.161324569992,155.7666694799991,50732.83329168001 2025-09-16,07:01:23.000,259,11017531,-795,0,1758006082,15173.154588259997,155.8794555600034,50732.78438184001 2025-09-16,07:01:24.000,259,11017739,-795,0,1758006083,15173.073752539996,155.78781687000446,50732.91015 2025-09-16,07:01:25.000,259,11017602,-795,0,1758006084,15173.154588259997,155.90060295000148,50732.95905984 2025-09-16,07:01:26.000,259,11017713,-795,0,1758006085,15173.114170399997,156.0133890299985,50732.93809848 2025-09-16,07:01:27.000,259,11017796,-795,0,1758006086,15173.107434090001,155.97109425000235,50732.95905984 2025-09-16,07:01:28.000,259,11017808,-795,0,1758006087,15173.033334679996,155.90060295000148,50732.8402788 2025-09-16,07:01:29.000,259,11017755,-795,0,1758006088,15173.033334679996,156.09092945999873,50732.980021200005 2025-09-16,07:01:30.000,259,11017676,-795,0,1758006089,15172.952498959996,156.1261751100028,50732.861240160004 2025-09-16,07:01:31.000,259,11017777,-795,0,1758006090,15172.75714596999,156.08388032999937,50732.70752352001 2025-09-16,07:01:32.000,259,11017717,-795,0,1758006091,15172.912081099996,156.0627329400013,50732.7704076 2025-09-16,07:01:33.000,259,11017717,-795,0,1758006092,15172.932290029996,156.14732250000088,50732.65861368001 2025-09-16,07:01:34.000,259,11017748,-795,0,1758006093,15172.85819061999,156.1261751100028,50732.85425304001 2025-09-16,07:01:35.000,259,11017646,-795,0,1758006094,15172.80430014,156.1261751100028,50732.6306652 2025-09-16,07:01:36.000,259,11017683,-795,0,1758006095,15172.77735489999,156.19666641000367,50732.882201520006 2025-09-16,07:01:37.000,259,11017887,-795,0,1758006096,15172.790827519995,156.2107646700024,50732.85425304001 2025-09-16,07:01:38.000,259,11017680,-795,0,1758006097,15172.851454309995,156.2248629300011,50732.82630456001 2025-09-16,07:01:39.000,259,11017685,-795,0,1758006098,15172.71672810999,156.33059987999877,50732.77739472 2025-09-16,07:01:40.000,259,11017749,-795,0,1758006099,15172.66283763,156.37994379000156,50732.75643336001 2025-09-16,07:01:41.000,259,11017695,-795,0,1758006100,15172.56179298,156.28830510000262,50732.58874248001 2025-09-16,07:01:42.000,259,11017883,-795,0,1758006101,15172.608947149994,156.3728946600022,50732.882201520006 2025-09-16,07:01:43.000,259,11017806,-795,0,1758006102,15172.55505666999,156.3728946600022,50732.73547200001 2025-09-16,07:01:44.000,259,11017810,-795,0,1758006103,15172.49442987999,156.52797552000266,50732.78438184001 2025-09-16,07:01:45.000,259,11017742,-795,0,1758006104,15172.548320359994,156.54207378000137,50732.882201520006 2025-09-16,07:01:46.000,259,11017905,-795,0,1758006105,15172.507902499994,156.60551595000288,50732.8402788 2025-09-16,07:01:47.000,259,11017671,-795,0,1758006106,15172.326022129993,156.59846682000352,50732.95905984 2025-09-16,07:01:48.000,259,11017714,-795,0,1758006107,15172.359703679998,156.56322116999945,50732.86822728 2025-09-16,07:01:49.000,259,11017852,-795,0,1758006108,15172.379912609998,156.76059681000334,50732.83329168001 2025-09-16,07:01:50.000,259,11017804,-795,0,1758006109,15172.366439989994,156.5702702999988,50732.763420480005 2025-09-16,07:01:51.000,259,11017862,-795,0,1758006110,15172.326022129993,156.74649855000462,50732.74944624 2025-09-16,07:01:52.000,259,11017535,-795,0,1758006111,15172.292340579988,156.78879333000077,50732.85425304001 2025-09-16,07:01:53.000,259,11017953,-795,0,1758006112,15172.265395339993,156.77469507000205,50732.90316288001 2025-09-16,07:01:54.000,259,11017790,-795,0,1758006113,15172.245186409993,156.8169898499982,50732.763420480005 2025-09-16,07:01:55.000,259,11017866,-795,0,1758006114,15172.339494749998,156.87338289000036,50732.72848488 2025-09-16,07:01:56.000,259,11017790,-795,0,1758006115,15172.258659029998,156.63371247000032,50732.79835608 2025-09-16,07:01:57.000,259,11017703,-795,0,1758006116,15172.339494749998,156.73240028999862,50732.882201520006 2025-09-16,07:01:58.000,259,11017774,-795,0,1758006117,15172.245186409993,156.7676459400027,50732.77739472 2025-09-16,07:01:59.000,259,11017827,-795,0,1758006118,15172.285604269993,156.90862854000443,50732.693549280004 2025-09-16,07:02:00.000,259,11017872,-795,0,1758006119,15172.278867959998,156.85223550000228,50732.78438184001 2025-09-16,07:02:01.000,259,11017786,-795,0,1758006120,15172.110460210002,156.90862854000443,50732.49092280001 2025-09-16,07:02:02.000,259,11017725,-795,0,1758006121,15172.224977479993,156.95797244999994,50732.67258792 2025-09-16,07:02:03.000,259,11017760,-795,0,1758006122,15172.211504859988,156.73240028999862,50732.57476824 2025-09-16,07:02:04.000,259,11017865,-795,0,1758006123,15172.164350689993,156.8310881100042,50732.595729600005 2025-09-16,07:02:05.000,259,11017636,-795,0,1758006124,15172.211504859988,156.83813724000356,50732.714510640006 2025-09-16,07:02:06.000,259,11017940,-795,0,1758006125,15172.198032239998,157.00731636000273,50732.67258792 2025-09-16,07:02:07.000,259,11017648,-795,0,1758006126,15172.137405449997,156.99321810000401,50732.665600800006 2025-09-16,07:02:08.000,259,11017686,-795,0,1758006127,15172.184559619993,157.04256200999953,50732.644639440005 2025-09-16,07:02:09.000,259,11017634,-795,0,1758006128,15172.022888179992,157.0778076600036,50732.763420480005 2025-09-16,07:02:10.000,259,11017837,-795,0,1758006129,15172.137405449997,157.04256200999953,50732.61669096001 2025-09-16,07:02:11.000,259,11017670,-795,0,1758006130,15171.975734009997,157.1623972200032,50732.379128880006 2025-09-16,07:02:12.000,259,11017680,-795,0,1758006131,15172.002679249992,157.1130533100004,50732.53983264001 2025-09-16,07:02:13.000,259,11017641,-795,0,1758006132,15171.935316149997,156.97207070999866,50732.82630456001 2025-09-16,07:02:14.000,259,11017928,-795,0,1758006133,15171.881425669992,157.0496111399989,50732.62367808 2025-09-16,07:02:15.000,259,11017781,-795,0,1758006134,15172.043097109992,157.1130533100004,50732.51887128001 2025-09-16,07:02:16.000,259,11017733,-795,0,1758006135,15172.090251280002,157.10600418000104,50732.60970384 2025-09-16,07:02:17.000,259,11017772,-795,0,1758006136,15172.036360799997,157.09190592000232,50732.595729600005 2025-09-16,07:02:18.000,259,11017567,-795,0,1758006137,15172.016151869997,157.04256200999953,50732.476948560005 2025-09-16,07:02:19.000,259,11017728,-795,0,1758006138,15172.103723899992,157.1764954800019,50732.65162656 2025-09-16,07:02:20.000,259,11017710,-795,0,1758006139,15172.056569729997,157.28928155999893,50732.62367808 2025-09-16,07:02:21.000,259,11017780,-795,0,1758006140,15171.935316149997,157.2399376500034,50732.53284552 2025-09-16,07:02:22.000,259,11017724,-795,0,1758006141,15172.016151869997,157.28223242999957,50732.72848488 2025-09-16,07:02:23.000,259,11017679,-795,0,1758006142,15172.049833420002,157.2610850400015,50732.58175536 2025-09-16,07:02:24.000,259,11017695,-795,0,1758006143,15172.130669140002,157.2117411299987,50732.428038720005 2025-09-16,07:02:25.000,259,11017725,-795,0,1758006144,15172.029624490002,157.36682198999915,50732.6306652 2025-09-16,07:02:26.000,259,11017643,-795,0,1758006145,15172.144141759993,157.4866572000028,50732.67957504 2025-09-16,07:02:27.000,259,11017801,-795,0,1758006146,15172.096987589997,157.47960807000345,50732.50489704 2025-09-16,07:02:28.000,259,11017802,-795,0,1758006147,15172.083514969992,157.52895197999896,50732.57476824 2025-09-16,07:02:29.000,259,11017902,-795,0,1758006148,15172.070042350002,157.5712467600024,50732.358167520004 2025-09-16,07:02:30.000,259,11017836,-795,0,1758006149,15172.204768549993,157.4725589400041,50732.53983264001 2025-09-16,07:02:31.000,259,11017849,-795,0,1758006150,15172.117196519997,157.5219028499996,50732.379128880006 2025-09-16,07:02:32.000,259,11017755,-795,0,1758006151,15172.144141759993,157.68403283999942,50732.386116 2025-09-16,07:02:33.000,259,11017784,-795,0,1758006152,15172.036360799997,157.55009937000432,50732.49092280001 2025-09-16,07:02:34.000,259,11017770,-795,0,1758006153,15172.164350689993,157.7192784900035,50732.330219040006 2025-09-16,07:02:35.000,259,11017951,-795,0,1758006154,15172.285604269993,157.6064924099992,50732.497909920006 2025-09-16,07:02:36.000,259,11017786,-795,0,1758006155,15172.272131649988,157.59944327999983,50732.4559872 2025-09-16,07:02:37.000,259,11017847,-795,0,1758006156,15172.224977479993,157.66288545000134,50732.42105160001 2025-09-16,07:02:38.000,259,11017821,-795,0,1758006157,15172.184559619993,157.61354153999855,50732.46996144001 2025-09-16,07:02:39.000,259,11017578,-795,0,1758006158,15172.231713789988,157.7192784900035,50732.40009024001 2025-09-16,07:02:40.000,259,11017777,-795,0,1758006159,15172.319285819998,157.6346889300039,50732.3162448 2025-09-16,07:02:41.000,259,11017695,-795,0,1758006160,15172.177823309998,157.57829589000175,50732.1066312 2025-09-16,07:02:42.000,259,11017768,-795,0,1758006161,15172.420330469999,157.7192784900035,50732.49092280001 2025-09-16,07:02:43.000,259,11017731,-795,0,1758006162,15172.433803089989,157.6205906699979,50732.428038720005 2025-09-16,07:02:44.000,259,11017626,-795,0,1758006163,15172.393385229989,157.6205906699979,50732.309257680005 2025-09-16,07:02:45.000,259,11017785,-795,0,1758006164,15172.413594159989,157.55009937000432,50732.29528344 2025-09-16,07:02:46.000,259,11017797,-795,0,1758006165,15172.53484773999,157.65583632000198,50732.21842512 2025-09-16,07:02:47.000,259,11017669,-795,0,1758006166,15172.51463880999,157.54305023999768,50732.36515464 2025-09-16,07:02:48.000,259,11017752,-795,0,1758006167,15172.62241977,157.55009937000432,50732.40707736 2025-09-16,07:02:49.000,259,11017791,-795,0,1758006168,15172.541584049999,157.4725589400041,50732.43502584 2025-09-16,07:02:50.000,259,11017677,-795,0,1758006169,15172.629156079995,157.50075546000153,50732.33720616 2025-09-16,07:02:51.000,259,11017673,-795,0,1758006170,15172.501166189999,157.53600110999832,50732.092656960005 2025-09-16,07:02:52.000,259,11017781,-795,0,1758006171,15172.71672810999,157.4584606799981,50732.25336072001 2025-09-16,07:02:53.000,259,11017886,-795,0,1758006172,15172.811036449995,157.53600110999832,50732.36515464 2025-09-16,07:02:54.000,259,11017806,-795,0,1758006173,15172.82450907,157.55009937000432,50732.358167520004 2025-09-16,07:02:55.000,259,11017694,-795,0,1758006174,15172.790827519995,157.49370633000217,50732.40009024001 2025-09-16,07:02:56.000,259,11017982,-795,0,1758006175,15172.86492693,157.61354153999855,50732.4559872 2025-09-16,07:02:57.000,259,11017858,-795,0,1758006176,15172.89860847999,157.6064924099992,50732.190476640004 2025-09-16,07:02:58.000,259,11017841,-795,0,1758006177,15172.86492693,157.5078045900009,50732.26733496 2025-09-16,07:02:59.000,259,11017901,-795,0,1758006178,15173.060279919991,157.55009937000432,50732.309257680005 2025-09-16,07:03:00.000,259,11017682,-795,0,1758006179,15173.019862059991,157.5712467600024,50732.19746376 2025-09-16,07:03:01.000,259,11017532,-795,0,1758006180,15173.013125749996,157.4866572000028,50732.09964408 2025-09-16,07:03:02.000,259,11017743,-795,0,1758006181,15173.046807300001,157.49370633000217,50732.211438000006 2025-09-16,07:03:03.000,259,11017584,-795,0,1758006182,15173.188269810002,157.36682198999915,50732.476948560005 2025-09-16,07:03:04.000,259,11017746,-795,0,1758006183,15173.269105530002,157.28928155999893,50732.21842512 2025-09-16,07:03:05.000,259,11017927,-795,0,1758006184,15173.289314460002,157.25403591000213,50732.39310312 2025-09-16,07:03:06.000,259,11017923,-795,0,1758006185,15173.322996009992,157.19764286999998,50732.40707736 2025-09-16,07:03:07.000,259,11017739,-795,0,1758006186,15173.316259699997,157.12010243999976,50732.33720616 2025-09-16,07:03:08.000,259,11017707,-795,0,1758006187,15173.376886489998,157.1130533100004,50732.260347840005 2025-09-16,07:03:09.000,259,11017673,-795,0,1758006188,15173.376886489998,157.09190592000232,50732.20445088001 2025-09-16,07:03:10.000,259,11017879,-795,0,1758006189,15173.498140069998,157.03551288000017,50732.21842512 2025-09-16,07:03:11.000,259,11017877,-795,0,1758006190,15173.471194829988,157.04256200999953,50731.98086304 2025-09-16,07:03:12.000,259,11017819,-795,0,1758006191,15173.498140069998,156.9015794099978,50732.20445088001 2025-09-16,07:03:13.000,259,11017726,-795,0,1758006192,15173.619393649999,156.95797244999994,50732.260347840005 2025-09-16,07:03:14.000,259,11017749,-795,0,1758006193,15173.727174609994,156.88748114999908,50732.23938648 2025-09-16,07:03:15.000,259,11017741,-795,0,1758006194,15173.747383539994,156.866333760001,50732.23938648 2025-09-16,07:03:16.000,259,11017897,-795,0,1758006195,15173.706965679994,156.73944941999798,50732.19746376 2025-09-16,07:03:17.000,259,11017701,-795,0,1758006196,15173.80127402,156.77469507000205,50732.30227056001 2025-09-16,07:03:18.000,259,11017752,-795,0,1758006197,15173.77432877999,156.71125290000055,50732.22541224 2025-09-16,07:03:19.000,259,11017792,-795,0,1758006198,15173.90231867,156.76059681000334,50732.29528344 2025-09-16,07:03:20.000,259,11017781,-795,0,1758006199,15173.88210974,156.62666334000096,50732.29528344 2025-09-16,07:03:21.000,259,11017749,-795,0,1758006200,15173.83495556999,156.60551595000288,50731.94592744001 2025-09-16,07:03:22.000,259,11017789,-795,0,1758006201,15173.969681769995,156.5843685600048,50732.1765024 2025-09-16,07:03:23.000,259,11017784,-795,0,1758006202,15174.04378118,156.49977899999794,50732.27432208 2025-09-16,07:03:24.000,259,11017700,-795,0,1758006203,15173.93600021999,156.49272986999858,50732.260347840005 2025-09-16,07:03:25.000,259,11017698,-795,0,1758006204,15174.08419904,156.48568073999922,50732.23938648 2025-09-16,07:03:26.000,259,11017581,-795,0,1758006205,15174.090935349996,156.50682813000458,50732.25336072001 2025-09-16,07:03:27.000,259,11017777,-795,0,1758006206,15173.91579128999,156.46453335000115,50732.23938648 2025-09-16,07:03:28.000,259,11017968,-795,0,1758006207,15173.969681769995,156.4715824800005,50732.141566800005 2025-09-16,07:03:29.000,259,11017860,-795,0,1758006208,15174.04378118,156.52797552000266,50732.190476640004 2025-09-16,07:03:30.000,259,11017594,-795,0,1758006209,15174.03704486999,156.4715824800005,50732.162528160006 2025-09-16,07:03:31.000,259,11017778,-795,0,1758006210,15173.98315439,156.51387726000394,50731.98086304 2025-09-16,07:03:32.000,259,11017650,-795,0,1758006211,15174.04378118,156.6196142100016,50732.12759256 2025-09-16,07:03:33.000,259,11017793,-795,0,1758006212,15174.191979999996,156.67600725000375,50732.22541224 2025-09-16,07:03:34.000,259,11017827,-795,0,1758006213,15174.306497270001,156.45043509000243,50732.35118040001 2025-09-16,07:03:35.000,259,11017758,-795,0,1758006214,15174.326706200001,156.6830563800031,50732.28829632 2025-09-16,07:03:36.000,259,11017537,-795,0,1758006215,15174.434487159997,156.62666334000096,50732.141566800005 2025-09-16,07:03:37.000,259,11017837,-795,0,1758006216,15174.495113949997,156.5561720400001,50732.190476640004 2025-09-16,07:03:38.000,259,11017763,-795,0,1758006217,15174.582685979993,156.6689581200044,50732.29528344 2025-09-16,07:03:39.000,259,11017817,-795,0,1758006218,15174.670258009988,156.64781072999904,50732.358167520004 2025-09-16,07:03:40.000,259,11017701,-795,0,1758006219,15174.737621109998,156.64076159999968,50732.1765024 2025-09-16,07:03:41.000,259,11017783,-795,0,1758006220,15174.858874689999,156.41518943999836,50732.15554104001 2025-09-16,07:03:42.000,259,11017838,-795,0,1758006221,15174.926237789994,156.47863160999987,50732.23239936001 2025-09-16,07:03:43.000,259,11017864,-795,0,1758006222,15174.959919339999,156.46453335000115,50732.260347840005 2025-09-16,07:03:44.000,259,11017643,-795,0,1758006223,15175.09464553999,156.46453335000115,50732.28829632 2025-09-16,07:03:45.000,259,11017857,-795,0,1758006224,15175.148536019995,156.45043509000243,50732.21842512 2025-09-16,07:03:46.000,259,11017637,-795,0,1758006225,15175.16200864,156.34469814000477,50732.21842512 2025-09-16,07:03:47.000,259,11017748,-795,0,1758006226,15175.188953879995,156.4715824800005,50732.25336072001 2025-09-16,07:03:48.000,259,11017798,-795,0,1758006227,15175.28326222,156.46453335000115,50732.190476640004 2025-09-16,07:03:49.000,259,11017735,-795,0,1758006228,15175.28326222,156.44338596000307,50732.12759256 2025-09-16,07:03:50.000,259,11017877,-795,0,1758006229,15175.29673483999,156.38699292000092,50732.23239936001 2025-09-16,07:03:51.000,259,11017633,-795,0,1758006230,15175.28326222,156.42928770000435,50732.18348952001 2025-09-16,07:03:52.000,259,11017750,-795,0,1758006231,15175.33715269999,156.42928770000435,50732.11361832001 2025-09-16,07:03:53.000,259,11017639,-795,0,1758006232,15175.451669969996,156.33764900999813,50732.15554104001 2025-09-16,07:03:54.000,259,11017836,-795,0,1758006233,15175.397779489991,156.3728946600022,50732.25336072001 2025-09-16,07:03:55.000,259,11017728,-795,0,1758006234,15175.451669969996,156.37994379000156,50732.141566800005 2025-09-16,07:03:56.000,259,11017881,-795,0,1758006235,15175.417988419991,156.39404205000028,50732.28130920001 2025-09-16,07:03:57.000,259,11017841,-795,0,1758006236,15175.31694376999,156.17551901999832,50732.36515464 2025-09-16,07:03:58.000,259,11017753,-795,0,1758006237,15175.539241999992,156.20371554000303,50732.27432208 2025-09-16,07:03:59.000,259,11017836,-795,0,1758006238,15175.525769380001,156.19666641000367,50732.41406448 2025-09-16,07:04:00.000,259,11017759,-795,0,1758006239,15175.606605100002,156.3094524900007,50732.358167520004 2025-09-16,07:04:01.000,259,11017611,-795,0,1758006240,15175.539241999992,156.20371554000303,50732.09964408 2025-09-16,07:04:02.000,259,11017803,-795,0,1758006241,15175.680704509992,156.0627329400013,50732.46996144001 2025-09-16,07:04:03.000,259,11017771,-795,0,1758006242,15175.714386059997,156.09092945999873,50732.379128880006 2025-09-16,07:04:04.000,259,11017868,-795,0,1758006243,15175.673968199997,156.00633989999915,50732.30227056001 2025-09-16,07:04:05.000,259,11017693,-795,0,1758006244,15175.835639639998,156.0979785899981,50732.18348952001 2025-09-16,07:04:06.000,259,11017670,-795,0,1758006245,15175.943420599993,155.94994686000427,50732.35118040001 2025-09-16,07:04:07.000,259,11017708,-795,0,1758006246,15176.010783699989,155.90060295000148,50732.260347840005 2025-09-16,07:04:08.000,259,11017865,-795,0,1758006247,15175.963629529993,155.97109425000235,50732.27432208 2025-09-16,07:04:09.000,259,11017634,-795,0,1758006248,15176.118564659999,155.94289772999764,50732.32323192001 2025-09-16,07:04:10.000,259,11017942,-795,0,1758006249,15176.105092039994,155.80896426000254,50732.23938648 2025-09-16,07:04:11.000,259,11017562,-795,0,1758006250,15175.983838459993,155.74552209000103,50732.02977288 2025-09-16,07:04:12.000,259,11017640,-795,0,1758006251,15176.051201559989,155.71027644000424,50732.12060544 2025-09-16,07:04:13.000,259,11017833,-795,0,1758006252,15176.17245513999,155.79486600000382,50732.40009024001 2025-09-16,07:04:14.000,259,11017704,-795,0,1758006253,15176.064674179994,155.59044123000058,50732.39310312 2025-09-16,07:04:15.000,259,11017905,-795,0,1758006254,15176.179191449999,155.68207991999952,50732.34419328 2025-09-16,07:04:16.000,259,11017699,-795,0,1758006255,15176.13203727999,155.7314238300023,50732.40707736 2025-09-16,07:04:17.000,259,11017713,-795,0,1758006256,15176.118564659999,155.70322731000488,50732.41406448 2025-09-16,07:04:18.000,259,11017825,-795,0,1758006257,15176.17245513999,155.64683427000273,50732.37214176001 2025-09-16,07:04:19.000,259,11017764,-795,0,1758006258,15176.179191449999,155.54814645000442,50732.379128880006 2025-09-16,07:04:20.000,259,11017772,-795,0,1758006259,15176.145509899994,155.6679816600008,50732.43502584 2025-09-16,07:04:21.000,259,11017693,-795,0,1758006260,15176.158982519999,155.64683427000273,50732.36515464 2025-09-16,07:04:22.000,259,11017832,-795,0,1758006261,15176.13203727999,155.61158861999866,50732.34419328 2025-09-16,07:04:23.000,259,11017876,-795,0,1758006262,15176.084883109994,155.66093253000145,50732.358167520004 2025-09-16,07:04:24.000,259,11017767,-795,0,1758006263,15176.145509899994,155.6045394899993,50732.211438000006 2025-09-16,07:04:25.000,259,11017898,-795,0,1758006264,15176.185927759994,155.44945862999884,50732.3162448 2025-09-16,07:04:26.000,259,11017728,-795,0,1758006265,15176.27349978999,155.52699905999907,50732.428038720005 2025-09-16,07:04:27.000,259,11017786,-795,0,1758006266,15176.37454443999,155.59044123000058,50732.49092280001 2025-09-16,07:04:28.000,259,11017686,-795,0,1758006267,15176.33412657999,155.63978514000337,50732.40707736 2025-09-16,07:04:29.000,259,11017690,-795,0,1758006268,15176.40148968,155.46355689000484,50732.42105160001 2025-09-16,07:04:30.000,259,11017699,-795,0,1758006269,15176.286972409995,155.35077081000054,50732.546819760006 2025-09-16,07:04:31.000,259,11017742,-795,0,1758006270,15176.31391764999,155.41421298000205,50732.309257680005 2025-09-16,07:04:32.000,259,11017748,-795,0,1758006271,15176.46211647,155.35077081000054,50732.476948560005 2025-09-16,07:04:33.000,259,11017858,-795,0,1758006272,15176.529479569996,155.1956899500001,50732.644639440005 2025-09-16,07:04:34.000,259,11017835,-795,0,1758006273,15176.43517122999,155.2591321200016,50732.546819760006 2025-09-16,07:04:35.000,259,11017672,-795,0,1758006274,15176.327390269995,155.20273907999945,50732.525858400004 2025-09-16,07:04:36.000,259,11017637,-795,0,1758006275,15176.44190754,155.10405126000114,50732.57476824 2025-09-16,07:04:37.000,259,11017751,-795,0,1758006276,15176.44190754,155.20273907999945,50732.644639440005 2025-09-16,07:04:38.000,259,11017669,-795,0,1758006277,15176.44190754,155.04060908999963,50732.546819760006 2025-09-16,07:04:39.000,259,11017898,-795,0,1758006278,15176.448643849995,155.12519864999922,50732.560794 2025-09-16,07:04:40.000,259,11017945,-795,0,1758006279,15176.40148968,155.06880561000435,50732.72848488 2025-09-16,07:04:41.000,259,11017794,-795,0,1758006280,15176.25329085999,155.047658219999,50732.36515464 2025-09-16,07:04:42.000,259,11017669,-795,0,1758006281,15176.286972409995,155.08995300000242,50732.49092280001 2025-09-16,07:04:43.000,259,11017738,-795,0,1758006282,15176.38128075,155.05470734999835,50732.56778112001 2025-09-16,07:04:44.000,259,11017722,-795,0,1758006283,15176.31391764999,155.02651083000092,50732.60271672 2025-09-16,07:04:45.000,259,11017793,-795,0,1758006284,15176.266763479995,155.06880561000435,50732.665600800006 2025-09-16,07:04:46.000,259,11017796,-795,0,1758006285,15176.30044503,155.00536344000284,50732.67258792 2025-09-16,07:04:47.000,259,11017680,-795,0,1758006286,15176.32065396,155.09700213000178,50732.6306652 2025-09-16,07:04:48.000,259,11017904,-795,0,1758006287,15176.26002717,155.1111003900005,50732.693549280004 2025-09-16,07:04:49.000,259,11017765,-795,0,1758006288,15176.226345619994,155.11814951999986,50732.58874248001 2025-09-16,07:04:50.000,259,11017833,-795,0,1758006289,15176.266763479995,155.06880561000435,50732.60970384 2025-09-16,07:04:51.000,259,11017556,-795,0,1758006290,15176.347599199995,155.05470734999835,50732.58175536 2025-09-16,07:04:52.000,259,11017694,-795,0,1758006291,15176.29370871999,155.16749343000265,50732.61669096001 2025-09-16,07:04:53.000,259,11017640,-795,0,1758006292,15176.35433550999,155.1111003900005,50732.79835608 2025-09-16,07:04:54.000,259,11017585,-795,0,1758006293,15176.41496229999,155.047658219999,50732.72848488 2025-09-16,07:04:55.000,259,11017698,-795,0,1758006294,15176.33412657999,155.0758547400037,50732.8402788 2025-09-16,07:04:56.000,259,11017825,-795,0,1758006295,15176.44190754,155.16749343000265,50732.72848488 2025-09-16,07:04:57.000,259,11017675,-795,0,1758006296,15176.35433550999,155.00536344000284,50732.91713712 2025-09-16,07:04:58.000,259,11017667,-795,0,1758006297,15176.42169861,154.9489704000007,50732.84726592 2025-09-16,07:04:59.000,259,11017765,-795,0,1758006298,15176.38128075,154.98421605000476,50733.03591816 2025-09-16,07:05:00.000,259,11017557,-795,0,1758006299,15176.42169861,154.90667562000453,50732.931111360005 2025-09-16,07:05:01.000,259,11017676,-795,0,1758006300,15176.367808129995,154.87142997000046,50732.763420480005 2025-09-16,07:05:02.000,259,11017548,-795,0,1758006301,15176.367808129995,154.8996264899979,50732.812330320005 2025-09-16,07:05:03.000,259,11017606,-795,0,1758006302,15176.35433550999,154.84323345000303,50732.92412424001 2025-09-16,07:05:04.000,259,11017734,-795,0,1758006303,15176.367808129995,154.74454563000472,50732.861240160004 2025-09-16,07:05:05.000,259,11017522,-795,0,1758006304,15176.39475336999,154.75159476000408,50732.92412424001 2025-09-16,07:05:06.000,259,11017904,-795,0,1758006305,15176.31391764999,154.72339823999937,50732.861240160004 2025-09-16,07:05:07.000,259,11017890,-795,0,1758006306,15176.33412657999,154.7374964999981,50732.91713712 2025-09-16,07:05:08.000,259,11017817,-795,0,1758006307,15176.388017059995,154.80798779999895,50732.88918864 2025-09-16,07:05:09.000,259,11017819,-795,0,1758006308,15176.49579801999,154.73044736999873,50732.96604696 2025-09-16,07:05:10.000,259,11017822,-795,0,1758006309,15176.44190754,154.78684041000088,50732.89617576 2025-09-16,07:05:11.000,259,11017692,-755,0,1758006310,15176.347599199995,154.80798779999895,50732.60271672 2025-09-16,07:05:12.000,259,11017623,-795,0,1758006311,15176.54295219,154.80798779999895,50733.049892400006 2025-09-16,07:05:13.000,259,11017764,-795,0,1758006312,15176.56316112,154.94192127000133,50732.97303408001 2025-09-16,07:05:14.000,259,11017639,-795,0,1758006313,15176.56316112,154.95601953000005,50733.02194392001 2025-09-16,07:05:15.000,259,11017838,-795,0,1758006314,15176.54295219,154.94192127000133,50732.9450856 2025-09-16,07:05:16.000,259,11017730,-795,0,1758006315,15176.630524219996,155.03355996000028,50733.00796968 2025-09-16,07:05:17.000,259,11017770,-795,0,1758006316,15176.724832560001,155.0124125700022,50733.18264768 2025-09-16,07:05:18.000,259,11017796,-795,0,1758006317,15176.812404589997,155.02651083000092,50733.11277648 2025-09-16,07:05:19.000,259,11017642,-795,0,1758006318,15176.886504000002,155.047658219999,50732.931111360005 2025-09-16,07:05:20.000,259,11017841,-795,0,1758006319,15176.812404589997,155.01946170000156,50732.86822728 2025-09-16,07:05:21.000,259,11017722,-795,0,1758006320,15176.731568869996,154.9278230100026,50732.72149776 2025-09-16,07:05:22.000,259,11017490,-795,0,1758006321,15177.014493889998,154.79388954000024,50733.06386664 2025-09-16,07:05:23.000,259,11017938,-795,0,1758006322,15177.027966510002,154.8996264899979,50733.16168632001 2025-09-16,07:05:24.000,259,11017756,-795,0,1758006323,15177.048175440003,154.7374964999981,50733.13373784 2025-09-16,07:05:25.000,259,11017893,-795,0,1758006324,15177.014493889998,154.56831737999892,50733.10578936 2025-09-16,07:05:26.000,259,11017657,-795,0,1758006325,15177.162692709993,154.5542191200002,50733.25251888 2025-09-16,07:05:27.000,259,11017898,-795,0,1758006326,15177.149220089988,154.603563030003,50733.12675072 2025-09-16,07:05:28.000,259,11017735,-795,0,1758006327,15177.250264739989,154.52602260000276,50733.28745448001 2025-09-16,07:05:29.000,259,11017569,-795,0,1758006328,15177.310891529989,154.56831737999892,50733.2944416 2025-09-16,07:05:30.000,259,11017789,-795,0,1758006329,15177.169429019988,154.50487521000468,50733.16867344001 2025-09-16,07:05:31.000,259,11017675,-795,0,1758006330,15177.182901639993,154.603563030003,50733.049892400006 2025-09-16,07:05:32.000,259,11017638,-795,0,1758006331,15177.169429019988,154.4555313000019,50733.14072496001 2025-09-16,07:05:33.000,259,11017723,-795,0,1758006332,15177.209846879989,154.50487521000468,50733.12675072 2025-09-16,07:05:34.000,259,11017692,-795,0,1758006333,15177.182901639993,154.51192434000404,50733.23155752 2025-09-16,07:05:35.000,259,11017761,-795,0,1758006334,15177.216583189998,154.44143304000318,50733.16867344001 2025-09-16,07:05:36.000,259,11017703,-755,0,1758006335,15177.149220089988,154.36389261000295,50733.28745448001 2025-09-16,07:05:37.000,259,11017951,-795,0,1758006336,15177.155956399998,154.43438391000382,50733.41322264 2025-09-16,07:05:38.000,259,11017580,-795,0,1758006337,15177.108802229988,154.32864695999888,50733.266493120005 2025-09-16,07:05:39.000,259,11017688,-795,0,1758006338,15177.122274849993,154.32159782999952,50733.30142872 2025-09-16,07:05:40.000,259,11017749,-795,0,1758006339,15177.088593299988,154.15241871000035,50733.40623552001 2025-09-16,07:05:41.000,259,11017751,-795,0,1758006340,15177.068384369988,154.10307480000483,50733.20360904 2025-09-16,07:05:42.000,259,11017730,-795,0,1758006341,15177.061648059993,154.0114361099986,50733.2944416 2025-09-16,07:05:43.000,259,11017679,-795,0,1758006342,15177.135747469998,153.9338956799984,50733.3992484 2025-09-16,07:05:44.000,259,11017770,-795,0,1758006343,15177.149220089988,153.88455177000287,50733.35033856 2025-09-16,07:05:45.000,259,11017731,-795,0,1758006344,15177.182901639993,153.8493061199988,50733.37129992 2025-09-16,07:05:46.000,259,11017705,-795,0,1758006345,15177.169429019988,153.84225698999944,50733.50405520001 2025-09-16,07:05:47.000,259,11017760,-795,0,1758006346,15177.182901639993,153.63783222000347,50733.42719688001 2025-09-16,07:05:48.000,259,11017696,-795,0,1758006347,15177.270473669989,153.64488135000283,50733.52501656001 2025-09-16,07:05:49.000,259,11017532,-795,0,1758006348,15177.310891529989,153.60963569999876,50733.52501656001 2025-09-16,07:05:50.000,259,11017743,-795,0,1758006349,15177.337836769999,153.6519304800022,50733.70668168 2025-09-16,07:05:51.000,259,11017636,-795,0,1758006350,15177.277209979999,153.6660287400009,50733.217583280006 2025-09-16,07:05:52.000,259,11017786,-795,0,1758006351,15177.43214510999,153.87045351000415,50733.56693928 2025-09-16,07:05:53.000,259,11017982,-795,0,1758006352,15177.45909035,153.77881481999793,50733.63681048 2025-09-16,07:05:54.000,259,11017575,-795,0,1758006353,15177.51971714,153.77881481999793,50733.608862 2025-09-16,07:05:55.000,259,11017876,-795,0,1758006354,15177.47256296999,153.90569916000095,50733.50405520001 2025-09-16,07:05:56.000,259,11017757,-795,0,1758006355,15177.526453449995,154.07487828000012,50733.42719688001 2025-09-16,07:05:57.000,259,11017943,-795,0,1758006356,15177.51298082999,154.08192740999948,50733.4691196 2025-09-16,07:05:58.000,259,11017978,-795,0,1758006357,15177.43214510999,154.13832045000163,50733.52501656001 2025-09-16,07:05:59.000,259,11017962,-795,0,1758006358,15177.667915959995,154.1242221900029,50733.601874880005 2025-09-16,07:06:00.000,259,11017680,-795,0,1758006359,15177.65444333999,154.258155659998,50733.39226128 2025-09-16,07:06:01.000,259,11017782,-795,0,1758006360,15177.65444333999,154.19471349000378,50733.315402960005 2025-09-16,07:06:02.000,259,11017876,-795,0,1758006361,15177.71507012999,154.22291001000121,50733.68572032 2025-09-16,07:06:03.000,259,11017782,-795,0,1758006362,15177.80264216,154.32159782999952,50733.63681048 2025-09-16,07:06:04.000,259,11017622,-795,0,1758006363,15177.917159429991,154.29340131000208,50733.532003680004 2025-09-16,07:06:05.000,259,11017833,-795,0,1758006364,15177.971049909997,154.30045044000144,50733.55995216 2025-09-16,07:06:06.000,259,11017618,-795,0,1758006365,15177.991258839997,154.19471349000378,50733.61584912 2025-09-16,07:06:07.000,259,11017746,-795,0,1758006366,15177.977786219992,154.41323651999846,50733.62283624001 2025-09-16,07:06:08.000,259,11017918,-755,0,1758006367,15178.045149320002,154.2088117500025,50733.52501656001 2025-09-16,07:06:09.000,259,11017867,-795,0,1758006368,15178.092303489997,154.13127132000227,50733.75559152 2025-09-16,07:06:10.000,259,11017567,-795,0,1758006369,15178.146193970002,154.08192740999948,50733.650784720005 2025-09-16,07:06:11.000,259,11017671,-795,0,1758006370,15178.146193970002,153.96914133000246,50733.71366880001 2025-09-16,07:06:12.000,259,11017744,-795,0,1758006371,15178.065358250002,153.95504307000374,50733.57392640001 2025-09-16,07:06:13.000,259,11017616,-795,0,1758006372,15178.166402900002,153.84225698999944,50733.64379760001 2025-09-16,07:06:14.000,259,11017702,-795,0,1758006373,15178.267447550003,153.7012743899977,50733.69270744001 2025-09-16,07:06:15.000,259,11017754,-795,0,1758006374,15178.314601719998,153.48275136000302,50733.608862 2025-09-16,07:06:16.000,259,11017737,-795,0,1758006375,15178.368492199988,153.4404565799996,50733.720655920006 2025-09-16,07:06:17.000,259,11017737,-795,0,1758006376,15178.395437439998,153.48980049000238,50733.71366880001 2025-09-16,07:06:18.000,259,11017648,-795,0,1758006377,15178.402173749993,153.17963877000147,50733.867385440004 2025-09-16,07:06:19.000,259,11017745,-795,0,1758006378,15178.415646369998,153.03865616999974,50733.986166480005 2025-09-16,07:06:20.000,259,11017665,-795,0,1758006379,15178.395437439998,152.96816486999887,50733.74161728001 2025-09-16,07:06:21.000,259,11017709,-795,0,1758006380,15178.348283269988,152.897673569998,50733.62283624001 2025-09-16,07:06:22.000,259,11017931,-795,0,1758006381,15178.476273159999,152.84128053000313,50733.81148848001 2025-09-16,07:06:23.000,259,11017718,-795,0,1758006382,15178.476273159999,152.78488749000098,50733.76257864001 2025-09-16,07:06:24.000,259,11017624,-795,0,1758006383,15178.294392789998,152.82013313999778,50733.720655920006 2025-09-16,07:06:25.000,259,11017692,-795,0,1758006384,15178.381964819993,152.93996835000144,50733.68572032 2025-09-16,07:06:26.000,259,11017742,-795,0,1758006385,15178.348283269988,152.83423140000377,50733.78354 2025-09-16,07:06:27.000,259,11017702,-795,0,1758006386,15178.240502309993,152.8624279200012,50733.9931536 2025-09-16,07:06:28.000,259,11017714,-795,0,1758006387,15178.314601719998,152.99636139000359,50733.83943696001 2025-09-16,07:06:29.000,259,11017693,-795,0,1758006388,15178.287656479988,153.0739018200038,50733.7486044 2025-09-16,07:06:30.000,259,11017660,-795,0,1758006389,15178.267447550003,153.2078352899989,50733.82546272 2025-09-16,07:06:31.000,259,11017560,-795,0,1758006390,15178.146193970002,153.31357224000385,50733.6787332 2025-09-16,07:06:32.000,259,11017685,-795,0,1758006391,15178.375228509998,153.35586702,50733.888346800006 2025-09-16,07:06:33.000,259,11017720,-795,0,1758006392,15178.408910059989,153.60963569999876,50733.97917936001 2025-09-16,07:06:34.000,259,11017847,-795,0,1758006393,15178.402173749993,153.58848831000068,50734.14687024001 2025-09-16,07:06:35.000,259,11017866,-795,0,1758006394,15178.57058149999,153.57439005000197,50733.90930816001 2025-09-16,07:06:36.000,259,11017788,-795,0,1758006395,15178.59079042999,153.77176568999857,50733.95123088 2025-09-16,07:06:37.000,259,11017638,-795,0,1758006396,15178.65815353,153.80701134000265,50734.20975432 2025-09-16,07:06:38.000,259,11017796,-795,0,1758006397,15178.75246186999,153.68012699999963,50734.04905056001 2025-09-16,07:06:39.000,259,11017893,-795,0,1758006398,15178.79961604,153.6025865699994,50734.09097328 2025-09-16,07:06:40.000,259,11017823,-795,0,1758006399,15178.907396999995,153.76471655999921,50733.97917936001 2025-09-16,07:06:41.000,259,11017714,-795,0,1758006400,15178.90066069,153.59553744000004,50733.867385440004 2025-09-16,07:06:42.000,259,11017615,-795,0,1758006401,15179.0421232,153.58848831000068,50734.0630248 2025-09-16,07:06:43.000,259,11017822,-795,0,1758006402,15179.163376780001,153.54619353000453,50734.13988312 2025-09-16,07:06:44.000,259,11017832,-795,0,1758006403,15179.230739879997,153.36996527999872,50733.9931536 2025-09-16,07:06:45.000,259,11017706,-795,0,1758006404,15179.385675010002,153.27127746000042,50734.32853536 2025-09-16,07:06:46.000,259,11017588,-795,0,1758006405,15179.351993459997,153.2571792000017,50734.223728560006 2025-09-16,07:06:47.000,259,11017537,-795,0,1758006406,15179.372202389997,153.17258964000212,50734.09796040001 2025-09-16,07:06:48.000,259,11017789,-795,0,1758006407,15179.466510730002,153.06685269000445,50734.14687024001 2025-09-16,07:06:49.000,259,11017787,-795,0,1758006408,15179.304839290002,152.98226313000487,50733.97219224 2025-09-16,07:06:50.000,259,11017885,-795,0,1758006409,15179.432829179997,152.8483296600025,50734.11892176 2025-09-16,07:06:51.000,259,11017686,-795,0,1758006410,15179.358729769992,152.57341358999838,50733.86039832001 2025-09-16,07:06:52.000,259,11017828,-795,0,1758006411,15179.426092870002,152.67210141000396,50734.0630248 2025-09-16,07:06:53.000,259,11017652,-795,0,1758006412,15179.399147629993,152.6650522800046,50734.09796040001 2025-09-16,07:06:54.000,259,11017829,-795,0,1758006413,15179.412620249997,152.5029222900048,50734.18879296 2025-09-16,07:06:55.000,259,11017693,-795,0,1758006414,15179.453038109998,152.43243099000392,50734.09097328 2025-09-16,07:06:56.000,259,11017719,-795,0,1758006415,15179.304839290002,152.3901362100005,50734.07699904001 2025-09-16,07:06:57.000,259,11017795,-795,0,1758006416,15179.284630360002,152.28439926000283,50734.31456112001 2025-09-16,07:06:58.000,259,11017743,-795,0,1758006417,15179.345257150002,152.16456404999917,50734.21674144001 2025-09-16,07:06:59.000,259,11017811,-795,0,1758006418,15179.230739879997,152.1434166600011,50734.307574 2025-09-16,07:07:00.000,259,11017738,-795,0,1758006419,15179.298102979992,152.31259578000027,50734.41936792 2025-09-16,07:07:01.000,259,11017812,-795,0,1758006420,15179.089277369996,152.03063058000407,50734.09796040001 2025-09-16,07:07:02.000,259,11017800,-795,0,1758006421,15179.250948809997,152.0588271000015,50734.391419440006 2025-09-16,07:07:03.000,259,11017841,-795,0,1758006422,15179.237476189992,152.05177797000215,50734.38443232001 2025-09-16,07:07:04.000,259,11017833,-795,0,1758006423,15179.143167850001,152.1786623099979,50734.42635504 2025-09-16,07:07:05.000,259,11017933,-795,0,1758006424,15179.082541060001,152.11522014000366,50734.321548240005 2025-09-16,07:07:06.000,259,11017663,-795,0,1758006425,15178.968023789996,152.2703010000041,50734.34250960001 2025-09-16,07:07:07.000,259,11017729,-795,0,1758006426,15178.947814859996,152.32669403999898,50734.41238080001 2025-09-16,07:07:08.000,259,11017694,-795,0,1758006427,15179.109486299996,152.15046579000045,50734.42635504 2025-09-16,07:07:09.000,259,11017751,-795,0,1758006428,15179.035386889991,152.2703010000041,50734.391419440006 2025-09-16,07:07:10.000,259,11017857,-795,0,1758006429,15179.055595819991,152.36193969000306,50734.42635504 2025-09-16,07:07:11.000,259,11017795,-795,0,1758006430,15179.02191427,152.07997448999959,50734.202767200004 2025-09-16,07:07:12.000,259,11017645,-795,0,1758006431,15179.197058329992,152.18571144000452,50734.40539368 2025-09-16,07:07:13.000,259,11017691,-795,0,1758006432,15179.230739879997,152.13636753000173,50734.56609744 2025-09-16,07:07:14.000,259,11017794,-795,0,1758006433,15179.284630360002,152.1786623099979,50734.56609744 2025-09-16,07:07:15.000,259,11017722,-795,0,1758006434,15179.304839290002,152.0447288400028,50734.503213359996 2025-09-16,07:07:16.000,259,11017538,-795,0,1758006435,15179.399147629993,151.98833580000064,50734.489239120005 2025-09-16,07:07:17.000,259,11017593,-795,0,1758006436,15179.385675010002,152.05177797000215,50734.51020048001 2025-09-16,07:07:18.000,259,11017677,-795,0,1758006437,15179.527137519988,152.0235814500047,50734.52417472 2025-09-16,07:07:19.000,259,11017741,-795,0,1758006438,15179.520401209993,151.9460410200045,50734.59404592 2025-09-16,07:07:20.000,259,11017634,-795,0,1758006439,15179.601236929993,151.98128667000128,50734.52417472 2025-09-16,07:07:21.000,259,11017782,-795,0,1758006440,15179.527137519988,152.00243405999936,50734.28661264 2025-09-16,07:07:22.000,259,11017683,-795,0,1758006441,15179.715754199999,151.98128667000128,50734.4473164 2025-09-16,07:07:23.000,259,11017756,-795,0,1758006442,15179.816798849999,152.0588271000015,50734.670904239996 2025-09-16,07:07:24.000,259,11017577,-795,0,1758006443,15179.715754199999,152.11522014000366,50734.74077544 2025-09-16,07:07:25.000,259,11017740,-795,0,1758006444,15179.783117299994,151.97423754000192,50734.62898152001 2025-09-16,07:07:26.000,259,11017806,-795,0,1758006445,15179.776380989999,152.03063058000407,50734.62898152001 2025-09-16,07:07:27.000,259,11017832,-795,0,1758006446,15179.904370879995,151.96718841000256,50734.69885272001 2025-09-16,07:07:28.000,259,11017935,-795,0,1758006447,15179.89763457,152.11522014000366,50734.62898152001 2025-09-16,07:07:29.000,259,11017916,-795,0,1758006448,15179.87068932999,152.0447288400028,50734.71981408001 2025-09-16,07:07:30.000,259,11017800,-795,0,1758006449,15179.85048039999,152.05177797000215,50734.68487848 2025-09-16,07:07:31.000,259,11017769,-795,0,1758006450,15179.796589919999,152.01653231999808,50734.608020160005 2025-09-16,07:07:32.000,259,11017690,-795,0,1758006451,15179.735963129999,151.9601392800032,50734.56609744 2025-09-16,07:07:33.000,259,11017682,-795,0,1758006452,15179.89089825999,151.96718841000256,50734.60103304001 2025-09-16,07:07:34.000,259,11017759,-795,0,1758006453,15179.81006253999,151.77686189999804,50734.60103304001 2025-09-16,07:07:35.000,259,11017750,-795,0,1758006454,15179.729226819989,151.90374624000106,50734.78968528 2025-09-16,07:07:36.000,259,11017557,-795,0,1758006455,15179.729226819989,151.76276363999932,50734.79667240001 2025-09-16,07:07:37.000,259,11017667,-795,0,1758006456,15179.756172059999,151.57948626000143,50734.59404592 2025-09-16,07:07:38.000,259,11017764,-795,0,1758006457,15179.783117299994,151.6499775600023,50734.71981408001 2025-09-16,07:07:39.000,259,11017790,-795,0,1758006458,15179.695545269999,151.63587930000358,50734.76872392001 2025-09-16,07:07:40.000,259,11017942,-795,0,1758006459,15179.843744089994,151.57243713000207,50734.831608 2025-09-16,07:07:41.000,259,11017673,-795,0,1758006460,15179.628182169989,151.57243713000207,50734.57308456 2025-09-16,07:07:42.000,259,11017872,-795,0,1758006461,15179.756172059999,151.38915975000418,50734.656930000005 2025-09-16,07:07:43.000,259,11017810,-795,0,1758006462,15179.776380989999,151.43145453000034,50734.88051784 2025-09-16,07:07:44.000,259,11017774,-795,0,1758006463,15179.803326229994,151.3398158400014,50734.92942768 2025-09-16,07:07:45.000,259,11017665,-795,0,1758006464,15179.85721671,151.29752105999796,50734.873530720004 2025-09-16,07:07:46.000,259,11017702,-795,0,1758006465,15179.884161949994,151.1917841100003,50734.88051784 2025-09-16,07:07:47.000,259,11017910,-795,0,1758006466,15179.823535159994,151.19883323999966,50734.99929888 2025-09-16,07:07:48.000,259,11017612,-795,0,1758006467,15179.76964467999,151.08604716000264,50734.81064664 2025-09-16,07:07:49.000,259,11017813,-795,0,1758006468,15179.816798849999,151.12129280999943,50734.85256936 2025-09-16,07:07:50.000,259,11017725,-795,0,1758006469,15179.81006253999,151.093096290002,50734.85256936 2025-09-16,07:07:51.000,259,11017812,-795,0,1758006470,15179.816798849999,151.17063672000222,50734.95038904 2025-09-16,07:07:52.000,259,11017637,-795,0,1758006471,15179.762908369994,151.14244020000478,50734.88750496001 2025-09-16,07:07:53.000,259,11017801,-795,0,1758006472,15179.89763457,151.19883323999966,50735.02026024 2025-09-16,07:07:54.000,259,11017791,-795,0,1758006473,15179.823535159994,151.22702976000437,50735.13205416001 2025-09-16,07:07:55.000,259,11017990,-795,0,1758006474,15179.85048039999,151.28342279999924,50734.943401920005 2025-09-16,07:07:56.000,259,11017665,-795,0,1758006475,15179.783117299994,151.10014542000135,50735.11807992 2025-09-16,07:07:57.000,259,11017591,-795,0,1758006476,15179.81006253999,151.3398158400014,50735.10410568001 2025-09-16,07:07:58.000,259,11017750,-795,0,1758006477,15179.709017889989,151.34686497000075,50735.160002640005 2025-09-16,07:07:59.000,259,11017594,-795,0,1758006478,15179.783117299994,151.49489670000185,50735.06917008 2025-09-16,07:08:00.000,259,11017682,-795,0,1758006479,15179.668600029989,151.36801235999883,50735.13205416001 2025-09-16,07:08:01.000,259,11017709,-795,0,1758006480,15179.648391099989,151.38211062000482,50735.062182960006 2025-09-16,07:08:02.000,259,11017856,-795,0,1758006481,15179.688808959989,151.537191479998,50735.12506704 2025-09-16,07:08:03.000,259,11017756,-795,0,1758006482,15179.715754199999,151.6006336499995,50735.25083520001 2025-09-16,07:08:04.000,259,11017674,-795,0,1758006483,15179.735963129999,151.60768277999887,50735.24384808 2025-09-16,07:08:05.000,259,11017670,-795,0,1758006484,15179.715754199999,151.72751799000253,50735.25083520001 2025-09-16,07:08:06.000,259,11017779,-795,0,1758006485,15179.648391099989,151.55833887000335,50735.208912480004 2025-09-16,07:08:07.000,259,11017704,-795,0,1758006486,15179.702281579994,151.63587930000358,50735.24384808 2025-09-16,07:08:08.000,259,11017715,-795,0,1758006487,15179.715754199999,151.8121075500021,50735.32070640001 2025-09-16,07:08:09.000,259,11017810,-795,0,1758006488,15179.722490509994,151.67817407999974,50735.30673216 2025-09-16,07:08:10.000,259,11017819,-795,0,1758006489,15179.709017889989,151.74161625000124,50735.25782232 2025-09-16,07:08:11.000,259,11017724,-795,0,1758006490,15179.682072649994,151.6993214699978,50735.25782232 2025-09-16,07:08:12.000,259,11017869,-795,0,1758006491,15179.675336339998,151.64292843000294,50735.33468064 2025-09-16,07:08:13.000,259,11017816,-795,0,1758006492,15179.756172059999,151.59358452000015,50735.50237152 2025-09-16,07:08:14.000,259,11017920,-795,0,1758006493,15179.843744089994,151.52309321999928,50735.565255600006 2025-09-16,07:08:15.000,259,11017824,-795,0,1758006494,15179.735963129999,151.5019458300012,50735.43948744001 2025-09-16,07:08:16.000,259,11017772,-795,0,1758006495,15179.783117299994,151.41735627000162,50735.397564720006 2025-09-16,07:08:17.000,259,11017877,-795,0,1758006496,15179.783117299994,151.48079844000313,50735.48839728001 2025-09-16,07:08:18.000,259,11017686,-795,0,1758006497,15179.803326229994,151.41735627000162,50735.43948744001 2025-09-16,07:08:19.000,259,11017729,-795,0,1758006498,15179.729226819989,151.31161932000396,50735.41852608001 2025-09-16,07:08:20.000,259,11017614,-795,0,1758006499,15179.742699439994,151.24817715000245,50735.43250032 2025-09-16,07:08:21.000,259,11017785,-795,0,1758006500,15179.688808959989,151.2904719299986,50735.26480944 2025-09-16,07:08:22.000,259,11017805,-795,0,1758006501,15179.749435749989,151.1283419399988,50735.495384400005 2025-09-16,07:08:23.000,259,11017721,-795,0,1758006502,15179.83700778,150.93801543000154,50735.64211392 2025-09-16,07:08:24.000,259,11017937,-795,0,1758006503,15179.762908369994,150.95211369000026,50735.60717832001 2025-09-16,07:08:25.000,259,11017759,-795,0,1758006504,15179.803326229994,150.93801543000154,50735.565255600006 2025-09-16,07:08:26.000,259,11017750,-795,0,1758006505,15179.823535159994,150.83227848000388,50735.57224272 2025-09-16,07:08:27.000,259,11017688,-795,0,1758006506,15179.87742564,150.88867151999875,50735.55128136 2025-09-16,07:08:28.000,259,11017760,-795,0,1758006507,15179.823535159994,150.71244327000022,50735.52333288 2025-09-16,07:08:29.000,259,11017763,-795,0,1758006508,15179.83027146999,150.68424675000279,50735.614165440005 2025-09-16,07:08:30.000,259,11017653,-795,0,1758006509,15179.756172059999,150.60670632000256,50735.50237152 2025-09-16,07:08:31.000,259,11017888,-795,0,1758006510,15179.762908369994,150.49392023999826,50735.34865488001 2025-09-16,07:08:32.000,259,11017610,-795,0,1758006511,15179.78985360999,150.52916589000233,50735.46743592001 2025-09-16,07:08:33.000,259,11017723,-795,0,1758006512,15179.78985360999,150.47982197999954,50735.40455184 2025-09-16,07:08:34.000,259,11017648,-795,0,1758006513,15179.87068932999,150.5503132800004,50735.58621696001 2025-09-16,07:08:35.000,259,11017808,-795,0,1758006514,15179.95152504999,150.50801850000425,50735.57224272 2025-09-16,07:08:36.000,259,11017803,-795,0,1758006515,15180.025624459995,150.52211676000297,50735.65608816001 2025-09-16,07:08:37.000,259,11017963,-795,0,1758006516,15179.863953019994,150.34588851000444,50735.614165440005 2025-09-16,07:08:38.000,259,11017643,-795,0,1758006517,15179.985206599995,150.40228154999932,50735.62115256 2025-09-16,07:08:39.000,259,11017807,-795,0,1758006518,15179.97847029,150.35998677000316,50735.69102376 2025-09-16,07:08:40.000,259,11017689,-795,0,1758006519,15180.01215183999,150.35998677000316,50735.62115256 2025-09-16,07:08:41.000,259,11017936,-795,0,1758006520,15179.95152504999,150.33179024999845,50735.34865488001 2025-09-16,07:08:42.000,259,11017660,-795,0,1758006521,15179.944788739995,150.190807650004,50735.51634576001 2025-09-16,07:08:43.000,259,11017821,-795,0,1758006522,15179.97847029,150.34588851000444,50735.76089496 2025-09-16,07:08:44.000,259,11017740,-795,0,1758006523,15179.95152504999,150.31769198999973,50735.6001912 2025-09-16,07:08:45.000,259,11017886,-795,0,1758006524,15179.99194290999,150.2894954700023,50735.711985120004 2025-09-16,07:08:46.000,259,11017661,-795,0,1758006525,15179.95826136,150.14851287000056,50735.77486920001 2025-09-16,07:08:47.000,259,11017545,-795,0,1758006526,15180.05930601,150.12736548000248,50735.86570176 2025-09-16,07:08:48.000,259,11017743,-795,0,1758006527,15179.985206599995,150.08507069999905,50735.83775328 2025-09-16,07:08:49.000,259,11017625,-795,0,1758006528,15179.99194290999,150.03572679000354,50735.70499800001 2025-09-16,07:08:50.000,259,11017710,-795,0,1758006529,15180.07951494,150.12031635000312,50735.85871464 2025-09-16,07:08:51.000,259,11017843,-795,0,1758006530,15180.106460179995,149.91589157999988,50735.65608816001 2025-09-16,07:08:52.000,259,11017793,-795,0,1758006531,15180.03909708,149.90179332000116,50735.70499800001 2025-09-16,07:08:53.000,259,11017833,-795,0,1758006532,15180.14014173,149.78900724000414,50735.80281768001 2025-09-16,07:08:54.000,259,11017558,-795,0,1758006533,15180.227713759996,149.81720376000158,50735.77486920001 2025-09-16,07:08:55.000,259,11017758,-795,0,1758006534,15180.227713759996,149.7114668100039,50735.85871464 2025-09-16,07:08:56.000,259,11017696,-795,0,1758006535,15180.28160424,149.71851594000327,50735.78884344 2025-09-16,07:08:57.000,259,11017772,-795,0,1758006536,15180.19403220999,149.59868072999961,50735.90762448 2025-09-16,07:08:58.000,259,11017658,-795,0,1758006537,15180.106460179995,149.51409117000003,50735.70499800001 2025-09-16,07:08:59.000,259,11017848,-795,0,1758006538,15180.214241139991,149.45064899999852,50735.711985120004 2025-09-16,07:09:00.000,259,11017938,-795,0,1758006539,15180.19403220999,149.42245248000108,50735.87268888001 2025-09-16,07:09:01.000,259,11017870,-715,0,1758006540,15180.13340541999,149.21802770999784,50735.64910104 2025-09-16,07:09:02.000,259,11017778,-795,0,1758006541,15180.234450069991,149.30966640000406,50735.8098048 2025-09-16,07:09:03.000,259,11017643,-795,0,1758006542,15180.268131619996,149.16163467000297,50735.94256008001 2025-09-16,07:09:04.000,259,11017775,-795,0,1758006543,15180.348967339996,149.23212597000384,50735.900637360006 2025-09-16,07:09:05.000,259,11017986,-795,0,1758006544,15180.167086969996,149.11229076000018,50735.80281768001 2025-09-16,07:09:06.000,259,11017718,-795,0,1758006545,15180.328758409996,149.0911433700021,50735.879676000004 2025-09-16,07:09:07.000,259,11017755,-795,0,1758006546,15180.28160424,149.05589771999803,50736.08928960001 2025-09-16,07:09:08.000,259,11017827,-795,0,1758006547,15180.274867929991,149.0277012000006,50735.97050856001 2025-09-16,07:09:09.000,259,11017685,-795,0,1758006548,15180.214241139991,148.97130815999844,50735.92858584 2025-09-16,07:09:10.000,259,11017851,-795,0,1758006549,15180.348967339996,148.87262034000014,50735.90762448 2025-09-16,07:09:11.000,259,11017621,-795,0,1758006550,15180.106460179995,148.90081686000485,50735.6700624 2025-09-16,07:09:12.000,259,11017779,-795,0,1758006551,15180.247922689996,148.85852208000142,50735.76788208 2025-09-16,07:09:13.000,259,11017664,-795,0,1758006552,15180.315285789991,148.95016077000037,50736.054354 2025-09-16,07:09:14.000,259,11017705,-795,0,1758006553,15180.335494719991,148.943111640001,50736.068328240006 2025-09-16,07:09:15.000,259,11017823,-795,0,1758006554,15180.375912579992,148.92196425000293,50735.9844828 2025-09-16,07:09:16.000,259,11017769,-795,0,1758006555,15180.362439960001,148.83737469000334,50736.07531536 2025-09-16,07:09:17.000,259,11017696,-795,0,1758006556,15180.470220919997,148.816227299998,50736.012431279996 2025-09-16,07:09:18.000,259,11017759,-795,0,1758006557,15180.530847709997,148.78803078000055,50735.97050856001 2025-09-16,07:09:19.000,259,11017798,-795,0,1758006558,15180.544320330002,148.73868686999776,50736.06134112001 2025-09-16,07:09:20.000,259,11017624,-795,0,1758006559,15180.591474499997,148.72458860999905,50735.97749568 2025-09-16,07:09:21.000,259,11017678,-795,0,1758006560,15180.450011989997,148.64704817999882,50735.949547200005 2025-09-16,07:09:22.000,259,11017946,-795,0,1758006561,15180.631892359997,148.65409730999818,50736.13121232 2025-09-16,07:09:23.000,259,11017665,-795,0,1758006562,15180.584738190002,148.5977042700033,50736.068328240006 2025-09-16,07:09:24.000,259,11017904,-795,0,1758006563,15180.692519149998,148.65409730999818,50736.13121232 2025-09-16,07:09:25.000,259,11017788,-795,0,1758006564,15180.699255459993,148.54836036000052,50736.08928960001 2025-09-16,07:09:26.000,259,11017797,-795,0,1758006565,15180.679046529993,148.55540948999987,50736.117238080005 2025-09-16,07:09:27.000,259,11017843,-795,0,1758006566,15180.793563799998,148.41442688999814,50736.15217368 2025-09-16,07:09:28.000,259,11017812,-795,0,1758006567,15180.753145939998,148.41442688999814,50736.13819944001 2025-09-16,07:09:29.000,259,11017776,-795,0,1758006568,15180.732937009998,148.54131123000116,50736.284928960005 2025-09-16,07:09:30.000,259,11017709,-795,0,1758006569,15180.773354869998,148.55540948999987,50736.13819944001 2025-09-16,07:09:31.000,259,11017789,-795,0,1758006570,15180.786827489988,148.52721297000244,50736.054354 2025-09-16,07:09:32.000,259,11017797,-795,0,1758006571,15180.780091179993,148.57655687999795,50736.047366880004 2025-09-16,07:09:33.000,259,11017856,-795,0,1758006572,15180.786827489988,148.64704817999882,50736.27095472 2025-09-16,07:09:34.000,259,11017865,-795,0,1758006573,15180.955235239999,148.7316377399984,50736.347813039996 2025-09-16,07:09:35.000,259,11017830,-795,0,1758006574,15181.04954357999,148.68934296000225,50736.13819944001 2025-09-16,07:09:36.000,259,11017748,-795,0,1758006575,15180.921553689994,148.66819557000417,50736.06134112001 2025-09-16,07:09:37.000,259,11017931,-795,0,1758006576,15180.935026309999,148.92196425000293,50736.09627672 2025-09-16,07:09:38.000,259,11017834,-795,0,1758006577,15181.04954357999,148.9078659900042,50736.215057760004 2025-09-16,07:09:39.000,259,11017754,-795,0,1758006578,15181.002389409994,148.87262034000014,50736.29191608 2025-09-16,07:09:40.000,259,11017897,-795,0,1758006579,15181.042807269994,148.88671859999886,50736.20108352 2025-09-16,07:09:41.000,259,11017662,-795,0,1758006580,15181.036070959999,148.943111640001,50736.00544416 2025-09-16,07:09:42.000,259,11017839,-795,0,1758006581,15181.036070959999,148.99950468000316,50736.39672288001 2025-09-16,07:09:43.000,259,11017655,-795,0,1758006582,15181.103434059994,149.09819250000146,50736.27095472 2025-09-16,07:09:44.000,259,11017855,-795,0,1758006583,15181.184269779995,149.08409424000274,50736.43165848 2025-09-16,07:09:45.000,259,11017795,-795,0,1758006584,15181.204478709995,149.14753641000425,50736.35480016001 2025-09-16,07:09:46.000,259,11017777,-795,0,1758006585,15181.25163287999,149.1263890199989,50736.1940964 2025-09-16,07:09:47.000,259,11017982,-795,0,1758006586,15181.27857812,149.1757329300017,50736.36178728 2025-09-16,07:09:48.000,259,11017793,-795,0,1758006587,15181.25836919,149.2391751000032,50736.25698048001 2025-09-16,07:09:49.000,259,11017829,-795,0,1758006588,15181.345941219995,149.26032249000127,50736.3687744 2025-09-16,07:09:50.000,259,11017887,-795,0,1758006589,15181.3998317,149.1898311900004,50736.403710000006 2025-09-16,07:09:51.000,259,11017858,-795,0,1758006590,15181.33246859999,149.1757329300017,50736.215057760004 2025-09-16,07:09:52.000,259,11017842,-795,0,1758006591,15181.433513249991,149.19688031999976,50736.37576152001 2025-09-16,07:09:53.000,259,11017804,-795,0,1758006592,15181.453722179991,149.1898311900004,50736.347813039996 2025-09-16,07:09:54.000,259,11017695,-795,0,1758006593,15181.46045849,149.14753641000425,50736.236019120006 2025-09-16,07:09:55.000,259,11017682,-795,0,1758006594,15181.507612659996,149.1757329300017,50736.36178728 2025-09-16,07:09:56.000,259,11017632,-795,0,1758006595,15181.467194799996,149.2391751000032,50736.48755544 2025-09-16,07:09:57.000,259,11017848,-795,0,1758006596,15181.467194799996,149.21097857999848,50736.41069712 2025-09-16,07:09:58.000,259,11017764,-795,0,1758006597,15181.514348969991,149.2532733600019,50736.53646528 2025-09-16,07:09:59.000,259,11017825,-795,0,1758006598,15181.41330431999,149.18278206000105,50736.515503919996 2025-09-16,07:10:00.000,259,11017767,-795,0,1758006599,15181.37962277,149.20392944999912,50736.52947816 2025-09-16,07:10:01.000,259,11017728,-795,0,1758006600,15181.265105499995,149.0277012000006,50736.236019120006 2025-09-16,07:10:02.000,259,11017884,-795,0,1758006601,15181.386359079996,149.06999598000402,50736.45960696 2025-09-16,07:10:03.000,259,11017950,-795,0,1758006602,15181.27184180999,149.11229076000018,50736.41069712 2025-09-16,07:10:04.000,259,11017691,-795,0,1758006603,15181.285314429995,149.09819250000146,50736.39672288001 2025-09-16,07:10:05.000,259,11017732,-795,0,1758006604,15181.285314429995,149.21802770999784,50736.6482592 2025-09-16,07:10:06.000,259,11017743,-795,0,1758006605,15181.366150149996,149.21097857999848,50736.52249104001 2025-09-16,07:10:07.000,259,11017821,-795,0,1758006606,15181.27857812,149.2391751000032,50736.55742664 2025-09-16,07:10:08.000,259,11017973,-795,0,1758006607,15181.27184180999,149.28146987999935,50736.578388 2025-09-16,07:10:09.000,259,11017899,-795,0,1758006608,15181.406568009996,149.2391751000032,50736.5085168 2025-09-16,07:10:10.000,259,11017891,-795,0,1758006609,15181.31899598,149.42245248000108,50736.59934936 2025-09-16,07:10:11.000,259,11017855,-795,0,1758006610,15181.244896569995,149.47884552000323,50736.452619840005 2025-09-16,07:10:12.000,259,11017818,-795,0,1758006611,15181.23142394999,149.49294378000195,50736.37576152001 2025-09-16,07:10:13.000,259,11017865,-795,0,1758006612,15181.29205073999,149.57048421000218,50736.5085168 2025-09-16,07:10:14.000,259,11017560,-795,0,1758006613,15181.37288645999,149.6832702899992,50736.60633648 2025-09-16,07:10:15.000,259,11017912,-795,0,1758006614,15181.17079715999,149.6832702899992,50736.6482592 2025-09-16,07:10:16.000,259,11017625,-795,0,1758006615,15181.23816026,149.71851594000327,50736.67620768 2025-09-16,07:10:17.000,259,11017674,-795,0,1758006616,15181.21795133,149.62687725000433,50736.71114328001 2025-09-16,07:10:18.000,259,11017867,-795,0,1758006617,15181.224687639995,149.8947441900018,50736.79498872 2025-09-16,07:10:19.000,259,11017790,-795,0,1758006618,15181.29878705,149.7114668100039,50736.73210464001 2025-09-16,07:10:20.000,259,11017680,-795,0,1758006619,15181.224687639995,149.67622115999984,50736.578388 2025-09-16,07:10:21.000,259,11017875,-795,0,1758006620,15181.184269779995,149.67622115999984,50736.53646528 2025-09-16,07:10:22.000,259,11017870,-795,0,1758006621,15181.27857812,149.732614200002,50736.52947816 2025-09-16,07:10:23.000,259,11017642,-795,0,1758006622,15181.366150149996,149.77490897999814,50736.683194799996 2025-09-16,07:10:24.000,259,11017665,-795,0,1758006623,15181.42004063,149.65507377000176,50736.71114328001 2025-09-16,07:10:25.000,259,11017785,-795,0,1758006624,15181.325732289995,149.6832702899992,50736.76704024 2025-09-16,07:10:26.000,259,11017749,-795,0,1758006625,15181.48066742,149.61277898999833,50736.97665384001 2025-09-16,07:10:27.000,259,11017651,-795,0,1758006626,15181.426776939996,149.60572985999897,50737.018576559996 2025-09-16,07:10:28.000,259,11017897,-795,0,1758006627,15181.426776939996,149.50704204000067,50736.97665384001 2025-09-16,07:10:29.000,259,11017747,-795,0,1758006628,15181.325732289995,149.5493368200041,50736.850885679996 2025-09-16,07:10:30.000,259,11017675,-795,0,1758006629,15181.467194799996,149.6198281199977,50736.906782640006 2025-09-16,07:10:31.000,259,11017913,-795,0,1758006630,15181.35941384,149.4858946500026,50736.64127208001 2025-09-16,07:10:32.000,259,11017868,-795,0,1758006631,15181.487403729996,149.4999929100013,50736.99761520001 2025-09-16,07:10:33.000,259,11017860,-795,0,1758006632,15181.527821589996,149.42950161000044,50736.86485992 2025-09-16,07:10:34.000,259,11017776,-795,0,1758006633,15181.494140039991,149.4999929100013,50736.85787280001 2025-09-16,07:10:35.000,259,11017762,-795,0,1758006634,15181.473931109991,149.39425596000365,50736.97665384001 2025-09-16,07:10:36.000,259,11017769,-795,0,1758006635,15181.46045849,149.4365507399998,50736.92774400001 2025-09-16,07:10:37.000,259,11017766,-795,0,1758006636,15181.453722179991,149.39425596000365,50736.955692480005 2025-09-16,07:10:38.000,259,11017639,-795,0,1758006637,15181.33246859999,149.3872068300043,50736.99761520001 2025-09-16,07:10:39.000,259,11017722,-795,0,1758006638,15181.345941219995,149.40835422000237,50736.9626796 2025-09-16,07:10:40.000,259,11017651,-795,0,1758006639,15181.285314429995,149.3026172700047,50736.97665384001 2025-09-16,07:10:41.000,259,11017765,-795,0,1758006640,15181.21121501999,149.3872068300043,50736.80197584 2025-09-16,07:10:42.000,259,11017682,-795,0,1758006641,15181.265105499995,149.401305090003,50737.03953792 2025-09-16,07:10:43.000,259,11017692,-795,0,1758006642,15181.31899598,149.27442075,50737.123383360005 2025-09-16,07:10:44.000,259,11017960,-795,0,1758006643,15181.305523359995,149.23212597000384,50736.8928084 2025-09-16,07:10:45.000,259,11017668,-795,0,1758006644,15181.325732289995,149.1898311900004,50737.09543488001 2025-09-16,07:10:46.000,259,11017766,-795,0,1758006645,15181.27184180999,149.2532733600019,50737.09543488001 2025-09-16,07:10:47.000,259,11017704,-795,0,1758006646,15181.25163287999,149.26032249000127,50737.08146064 2025-09-16,07:10:48.000,259,11017600,-795,0,1758006647,15181.21795133,149.1545855400036,50737.074473520006 2025-09-16,07:10:49.000,259,11017810,-795,0,1758006648,15181.21795133,149.24622423000255,50737.06748640001 2025-09-16,07:10:50.000,259,11017825,-795,0,1758006649,15181.31899598,149.11229076000018,50737.0325508 2025-09-16,07:10:51.000,259,11017788,-795,0,1758006650,15181.25836919,149.16163467000297,50737.08844776 2025-09-16,07:10:52.000,259,11017754,-795,0,1758006651,15181.31899598,149.1545855400036,50737.10940912 2025-09-16,07:10:53.000,259,11017746,-795,0,1758006652,15181.35941384,149.08409424000274,50737.03953792 2025-09-16,07:10:54.000,259,11017821,-795,0,1758006653,15181.41330431999,149.21802770999784,50737.186267439996 2025-09-16,07:10:55.000,259,11017655,-795,0,1758006654,15181.41330431999,149.23212597000384,50737.11639624001 2025-09-16,07:10:56.000,259,11017767,-795,0,1758006655,15181.35941384,149.14753641000425,50737.172293200005 2025-09-16,07:10:57.000,259,11017733,-795,0,1758006656,15181.39309538999,149.06999598000402,50737.15133184 2025-09-16,07:10:58.000,259,11017756,-795,0,1758006657,15181.446985869996,149.11933988999954,50737.291074240005 2025-09-16,07:10:59.000,259,11017625,-795,0,1758006658,15181.37288645999,149.1404872800049,50737.242164400006 2025-09-16,07:11:00.000,259,11017704,-795,0,1758006659,15181.41330431999,149.11229076000018,50737.20024168 2025-09-16,07:11:01.000,259,11017686,-795,0,1758006660,15181.46045849,149.16868380000233,50736.906782640006 2025-09-16,07:11:02.000,259,11017788,-795,0,1758006661,15181.446985869996,149.0911433700021,50737.26312576001 2025-09-16,07:11:03.000,259,11017736,-795,0,1758006662,15181.3998317,149.07704511000338,50737.19325456001 2025-09-16,07:11:04.000,259,11017904,-795,0,1758006663,15181.3998317,149.0911433700021,50737.172293200005 2025-09-16,07:11:05.000,259,11017628,-795,0,1758006664,15181.37962277,149.1898311900004,50737.21421592001 2025-09-16,07:11:06.000,259,11017812,-795,0,1758006665,15181.42004063,149.08409424000274,50737.31902272 2025-09-16,07:11:07.000,259,11017980,-795,0,1758006666,15181.3998317,149.05589771999803,50737.31902272 2025-09-16,07:11:08.000,259,11017709,-795,0,1758006667,15181.345941219995,149.1757329300017,50737.24915152 2025-09-16,07:11:09.000,259,11017640,-795,0,1758006668,15181.37962277,149.16163467000297,50737.4168424 2025-09-16,07:11:10.000,259,11017799,-795,0,1758006669,15181.386359079996,149.05589771999803,50737.26312576001 2025-09-16,07:11:11.000,259,11017560,-795,0,1758006670,15181.325732289995,149.05589771999803,50737.0325508 2025-09-16,07:11:12.000,259,11017803,-795,0,1758006671,15181.31899598,149.1898311900004,50737.36094544001 2025-09-16,07:11:13.000,259,11017746,-795,0,1758006672,15181.33246859999,149.21097857999848,50737.388893920004 2025-09-16,07:11:14.000,259,11017774,-795,0,1758006673,15181.41330431999,149.27442075,50737.47972648001 2025-09-16,07:11:15.000,259,11017632,-795,0,1758006674,15181.467194799996,149.20392944999912,50737.353958319996 2025-09-16,07:11:16.000,259,11017761,-795,0,1758006675,15181.46045849,149.18278206000105,50737.221203040004 2025-09-16,07:11:17.000,259,11017729,-795,0,1758006676,15181.433513249991,149.07704511000338,50737.40286816001 2025-09-16,07:11:18.000,259,11017712,-795,0,1758006677,15181.3998317,149.18278206000105,50737.23517728001 2025-09-16,07:11:19.000,259,11017730,-795,0,1758006678,15181.473931109991,149.1545855400036,50737.2771 2025-09-16,07:11:20.000,259,11017923,-795,0,1758006679,15181.561503140001,149.16163467000297,50737.2072288 2025-09-16,07:11:21.000,259,11017587,-795,0,1758006680,15181.568239449996,149.20392944999912,50737.23517728001 2025-09-16,07:11:22.000,259,11017722,-795,0,1758006681,15181.595184689992,149.10524163000082,50737.172293200005 2025-09-16,07:11:23.000,259,11017908,-795,0,1758006682,15181.676020409992,149.20392944999912,50737.33299696001 2025-09-16,07:11:24.000,259,11017739,-795,0,1758006683,15181.574975759992,149.1898311900004,50737.339984080005 2025-09-16,07:11:25.000,259,11017692,-795,0,1758006684,15181.507612659996,149.11933988999954,50737.25613864 2025-09-16,07:11:26.000,259,11017600,-795,0,1758006685,15181.608657309996,149.1263890199989,50737.39588104 2025-09-16,07:11:27.000,259,11017707,-795,0,1758006686,15181.588448379996,149.11229076000018,50737.37491968 2025-09-16,07:11:28.000,259,11017813,-795,0,1758006687,15181.534557899991,149.1263890199989,50737.36793256 2025-09-16,07:11:29.000,259,11017604,-795,0,1758006688,15181.46045849,149.11229076000018,50737.30504848 2025-09-16,07:11:30.000,259,11017743,-795,0,1758006689,15181.50087635,149.10524163000082,50737.31203560001 2025-09-16,07:11:31.000,259,11017588,-795,0,1758006690,15181.42004063,149.01360294000187,50737.186267439996 2025-09-16,07:11:32.000,259,11017890,-795,0,1758006691,15181.48066742,149.1263890199989,50737.28408712001 2025-09-16,07:11:33.000,259,11017482,-795,0,1758006692,15181.46045849,149.1545855400036,50737.24915152 2025-09-16,07:11:34.000,259,11017864,-795,0,1758006693,15181.3998317,149.19688031999976,50737.30504848 2025-09-16,07:11:35.000,259,11017616,-795,0,1758006694,15181.433513249991,149.11229076000018,50737.291074240005 2025-09-16,07:11:36.000,259,11017680,-795,0,1758006695,15181.386359079996,149.1545855400036,50737.42382952 2025-09-16,07:11:37.000,259,11017812,-795,0,1758006696,15181.31899598,149.10524163000082,50737.38190680001 2025-09-16,07:11:38.000,259,11017924,-795,0,1758006697,15181.33920491,149.1545855400036,50737.25613864 2025-09-16,07:11:39.000,259,11017821,-795,0,1758006698,15181.27184180999,149.21097857999848,50737.33299696001 2025-09-16,07:11:40.000,259,11017837,-795,0,1758006699,15181.25836919,149.08409424000274,50737.409855280006 2025-09-16,07:11:41.000,259,11017747,-795,0,1758006700,15181.13711561,149.09819250000146,50737.06049928 2025-09-16,07:11:42.000,259,11017665,-795,0,1758006701,15181.13711561,149.18278206000105,50737.291074240005 2025-09-16,07:11:43.000,259,11017688,-795,0,1758006702,15181.036070959999,149.07704511000338,50737.36793256 2025-09-16,07:11:44.000,259,11017721,-795,0,1758006703,15181.063016199994,149.07704511000338,50737.291074240005 2025-09-16,07:11:45.000,259,11017938,-795,0,1758006704,15180.98891678999,149.08409424000274,50737.186267439996 2025-09-16,07:11:46.000,259,11017742,-795,0,1758006705,15180.928289999989,148.9078659900042,50737.32600984 2025-09-16,07:11:47.000,259,11017820,-795,0,1758006706,15180.948498929989,148.98540642000444,50737.29806136 2025-09-16,07:11:48.000,259,11017772,-795,0,1758006707,15180.914817379999,148.80917816999863,50737.353958319996 2025-09-16,07:11:49.000,259,11017910,-795,0,1758006708,15180.908081069989,148.75278513000376,50737.23517728001 2025-09-16,07:11:50.000,259,11017815,-795,0,1758006709,15180.827245349989,148.7175394799997,50737.20024168 2025-09-16,07:11:51.000,259,11017638,-795,0,1758006710,15180.833981659998,148.67524470000353,50736.96966672 2025-09-16,07:11:52.000,259,11017750,-795,0,1758006711,15180.732937009998,148.6329499200001,50737.22819016 2025-09-16,07:11:53.000,259,11017700,-795,0,1758006712,15180.874399519998,148.5342621000018,50737.22819016 2025-09-16,07:11:54.000,259,11017777,-795,0,1758006713,15180.773354869998,148.45672167000157,50737.409855280006 2025-09-16,07:11:55.000,259,11017970,-795,0,1758006714,15180.759882249993,148.35803385000327,50737.39588104 2025-09-16,07:11:56.000,259,11017743,-795,0,1758006715,15180.652101289998,148.41442688999814,50737.26312576001 2025-09-16,07:11:57.000,259,11017625,-795,0,1758006716,15180.638628669993,148.3862303700007,50737.186267439996 2025-09-16,07:11:58.000,259,11017942,-795,0,1758006717,15180.537584019992,148.3227881999992,50737.32600984 2025-09-16,07:11:59.000,259,11017939,-795,0,1758006718,15180.524111400002,148.3509847200039,50737.22819016 2025-09-16,07:12:00.000,259,11017718,-795,0,1758006719,15180.530847709997,148.4355742800035,50737.36094544001 2025-09-16,07:12:01.000,259,11017779,-795,0,1758006720,15180.322022100001,148.40032862999942,50737.14434472001 2025-09-16,07:12:02.000,259,11017645,-795,0,1758006721,15180.402857820001,148.484918189999,50737.29806136 2025-09-16,07:12:03.000,259,11017829,-795,0,1758006722,15180.328758409996,148.64704817999882,50737.30504848 2025-09-16,07:12:04.000,259,11017749,-795,0,1758006723,15180.254658999991,148.57655687999795,50737.29806136 2025-09-16,07:12:05.000,259,11017782,-795,0,1758006724,15180.247922689996,148.54131123000116,50737.30504848 2025-09-16,07:12:06.000,259,11017797,-795,0,1758006725,15180.274867929991,148.73868686999776,50737.388893920004 2025-09-16,07:12:07.000,259,11017822,-795,0,1758006726,15180.14014173,148.67524470000353,50737.353958319996 2025-09-16,07:12:08.000,259,11017721,-795,0,1758006727,15180.268131619996,148.816227299998,50737.31902272 2025-09-16,07:12:09.000,259,11017680,-795,0,1758006728,15180.16035066,148.80917816999863,50737.36793256 2025-09-16,07:12:10.000,259,11017605,-795,0,1758006729,15180.1199328,148.85147295000206,50737.24915152 2025-09-16,07:12:11.000,259,11017708,-795,0,1758006730,15179.97847029,148.85147295000206,50737.0325508 2025-09-16,07:12:12.000,259,11017782,-795,0,1758006731,15179.924579809995,148.8796694699995,50737.388893920004 2025-09-16,07:12:13.000,259,11017795,-795,0,1758006732,15180.09972387,148.89376772999822,50737.42382952 2025-09-16,07:12:14.000,259,11017777,-795,0,1758006733,15179.97847029,149.0417994599993,50737.25613864 2025-09-16,07:12:15.000,259,11017774,-795,0,1758006734,15179.964997669995,148.97130815999844,50737.339984080005 2025-09-16,07:12:16.000,259,11017698,-795,0,1758006735,15180.005415529995,149.01360294000187,50737.25613864 2025-09-16,07:12:17.000,259,11017829,-795,0,1758006736,15179.924579809995,149.07704511000338,50737.23517728001 2025-09-16,07:12:18.000,259,11017682,-795,0,1758006737,15179.9178435,148.97130815999844,50737.291074240005 2025-09-16,07:12:19.000,259,11017816,-795,0,1758006738,15179.89763457,149.1545855400036,50737.37491968 2025-09-16,07:12:20.000,259,11017816,-795,0,1758006739,15179.89763457,149.05589771999803,50737.25613864 2025-09-16,07:12:21.000,259,11017804,-795,0,1758006740,15179.803326229994,149.03475032999995,50737.09543488001 2025-09-16,07:12:22.000,259,11017805,-795,0,1758006741,15179.76964467999,148.943111640001,50737.22819016 2025-09-16,07:12:23.000,259,11017681,-755,0,1758006742,15179.783117299994,148.97130815999844,50737.21421592001 2025-09-16,07:12:24.000,259,11017558,-795,0,1758006743,15179.729226819989,148.91491512000357,50737.32600984 2025-09-16,07:12:25.000,259,11017870,-795,0,1758006744,15179.756172059999,148.816227299998,50737.26312576001 2025-09-16,07:12:26.000,259,11017740,-795,0,1758006745,15179.709017889989,148.89376772999822,50737.24915152 2025-09-16,07:12:27.000,259,11017779,-795,0,1758006746,15179.634918479998,148.78803078000055,50737.16530608001 2025-09-16,07:12:28.000,259,11017725,-795,0,1758006747,15179.533873829998,148.63999904999946,50737.2771 2025-09-16,07:12:29.000,259,11017844,-795,0,1758006748,15179.500192279993,148.5977042700033,50737.242164400006 2025-09-16,07:12:30.000,259,11017769,-795,0,1758006749,15179.500192279993,148.68934296000225,50737.08844776 2025-09-16,07:12:31.000,259,11017892,-795,0,1758006750,15179.365466080002,148.6963920900016,50737.08146064 2025-09-16,07:12:32.000,259,11017909,-795,0,1758006751,15179.345257150002,148.49901644999773,50737.42382952 2025-09-16,07:12:33.000,259,11017838,-795,0,1758006752,15179.338520839992,148.63999904999946,50737.21421592001 2025-09-16,07:12:34.000,259,11017897,-795,0,1758006753,15179.338520839992,148.3368864599979,50737.339984080005 2025-09-16,07:12:35.000,259,11017979,-795,0,1758006754,15179.291366669997,148.50606558000436,50737.353958319996 2025-09-16,07:12:36.000,259,11017854,-795,0,1758006755,15179.284630360002,148.51311471000372,50737.409855280006 2025-09-16,07:12:37.000,259,11017796,-795,0,1758006756,15179.197058329992,148.45672167000157,50737.2072288 2025-09-16,07:12:38.000,259,11017798,-795,0,1758006757,15179.197058329992,148.47786905999965,50737.15133184 2025-09-16,07:12:39.000,259,11017729,-795,0,1758006758,15179.055595819991,148.59065514000395,50737.23517728001 2025-09-16,07:12:40.000,259,11017769,-795,0,1758006759,15179.082541060001,148.54836036000052,50737.291074240005 2025-09-16,07:12:41.000,259,11017831,-795,0,1758006760,15179.015177959991,148.56245861999923,50737.08844776 2025-09-16,07:12:42.000,259,11017762,-795,0,1758006761,15179.035386889991,148.57655687999795,50737.102422 2025-09-16,07:12:43.000,259,11017603,-795,0,1758006762,15179.035386889991,148.65409730999818,50737.2771 2025-09-16,07:12:44.000,259,11017753,-795,0,1758006763,15178.99496902999,148.52721297000244,50737.242164400006 2025-09-16,07:12:45.000,259,11017797,-795,0,1758006764,15178.93434223999,148.55540948999987,50737.32600984 2025-09-16,07:12:46.000,259,11017690,-795,0,1758006765,15178.90066069,148.61885166000138,50737.32600984 2025-09-16,07:12:47.000,259,11017638,-795,0,1758006766,15178.92086962,148.78803078000055,50737.388893920004 2025-09-16,07:12:48.000,259,11017860,-795,0,1758006767,15178.79961604,148.5977042700033,50737.29806136 2025-09-16,07:12:49.000,259,11017690,-795,0,1758006768,15178.77267079999,148.6822938300029,50737.38190680001 2025-09-16,07:12:50.000,259,11017822,-795,0,1758006769,15178.71204400999,148.75278513000376,50737.16530608001 2025-09-16,07:12:51.000,259,11017744,-795,0,1758006770,15178.604263049994,148.7316377399984,50736.91376976 2025-09-16,07:12:52.000,259,11017792,-795,0,1758006771,15178.65815353,148.7950799099999,50737.16530608001 2025-09-16,07:12:53.000,259,11017675,-795,0,1758006772,15178.69857139,148.83032556000398,50737.172293200005 2025-09-16,07:12:54.000,259,11017803,-795,0,1758006773,15178.59079042999,148.82327643000463,50737.21421592001 2025-09-16,07:12:55.000,259,11017530,-795,0,1758006774,15178.584054119994,148.7316377399984,50737.01158944 2025-09-16,07:12:56.000,259,11017774,-795,0,1758006775,15178.516691019999,148.71049035000033,50737.04652504001 2025-09-16,07:12:57.000,259,11017742,-795,0,1758006776,15178.509954709989,148.80917816999863,50736.94870536001 2025-09-16,07:12:58.000,259,11017733,-795,0,1758006777,15178.469536849989,148.82327643000463,50737.11639624001 2025-09-16,07:12:59.000,259,11017812,-795,0,1758006778,15178.509954709989,148.85852208000142,50737.19325456001 2025-09-16,07:13:00.000,259,11017738,-795,0,1758006779,15178.435855299998,148.71049035000033,50737.20024168 2025-09-16,07:13:01.000,259,11017577,-795,0,1758006780,15178.294392789998,148.71049035000033,50736.92075688 2025-09-16,07:13:02.000,259,11017760,-795,0,1758006781,15178.348283269988,148.5977042700033,50736.8928084 2025-09-16,07:13:03.000,259,11017775,-795,0,1758006782,15178.516691019999,148.61885166000138,50737.10940912 2025-09-16,07:13:04.000,259,11017674,-795,0,1758006783,15178.489745779989,148.484918189999,50737.01158944 2025-09-16,07:13:05.000,259,11017906,-795,0,1758006784,15178.408910059989,148.52016384000308,50737.053512160004 2025-09-16,07:13:06.000,259,11017577,-795,0,1758006785,15178.456064229998,148.4355742800035,50736.99761520001 2025-09-16,07:13:07.000,259,11017698,-795,0,1758006786,15178.375228509998,148.3227881999992,50737.018576559996 2025-09-16,07:13:08.000,259,11017865,-795,0,1758006787,15178.429118989989,148.34393559000455,50737.01158944 2025-09-16,07:13:09.000,259,11017605,-795,0,1758006788,15178.388701129988,148.2875425500024,50737.018576559996 2025-09-16,07:13:10.000,259,11017822,-795,0,1758006789,15178.422382679993,148.28049342000304,50736.94870536001 2025-09-16,07:13:11.000,259,11017648,-795,0,1758006790,15178.206820760002,148.09721603999787,50736.753066 2025-09-16,07:13:12.000,259,11017719,-795,0,1758006791,15178.280920169993,148.03377387000364,50736.99062808 2025-09-16,07:13:13.000,259,11017669,-795,0,1758006792,15178.381964819993,148.09721603999787,50737.15831896 2025-09-16,07:13:14.000,259,11017675,-795,0,1758006793,15178.402173749993,148.0126264799983,50737.221203040004 2025-09-16,07:13:15.000,259,11017638,-795,0,1758006794,15178.395437439998,148.11836343000323,50737.30504848 2025-09-16,07:13:16.000,259,11017697,-795,0,1758006795,15178.381964819993,147.99852821999957,50737.26312576001 2025-09-16,07:13:17.000,259,11017722,-795,0,1758006796,15178.375228509998,147.98442996000085,50736.9626796 2025-09-16,07:13:18.000,259,11017673,-795,0,1758006797,15178.361755889993,147.9773808300015,50737.08146064 2025-09-16,07:13:19.000,259,11017816,-795,0,1758006798,15178.388701129988,148.08311777999916,50736.94171824 2025-09-16,07:13:20.000,259,11017487,-795,0,1758006799,15178.368492199988,148.01967560999765,50736.92774400001 2025-09-16,07:13:21.000,259,11017758,-795,0,1758006800,15178.280920169993,147.9914790900002,50736.81595008 2025-09-16,07:13:22.000,259,11017530,-795,0,1758006801,15178.334810649998,148.09016690999852,50736.906782640006 2025-09-16,07:13:23.000,259,11017634,-795,0,1758006802,15178.280920169993,148.05492126000172,50736.86485992 2025-09-16,07:13:24.000,259,11017794,-795,0,1758006803,15178.321338029993,148.05492126000172,50736.850885679996 2025-09-16,07:13:25.000,259,11017785,-795,0,1758006804,15178.274183859998,148.21000212000217,50736.78101448001 2025-09-16,07:13:26.000,259,11017693,-795,0,1758006805,15178.240502309993,148.23114951000025,50736.753066 2025-09-16,07:13:27.000,259,11017886,-795,0,1758006806,15178.334810649998,148.2593460299977,50736.98364096 2025-09-16,07:13:28.000,259,11017764,-795,0,1758006807,15178.287656479988,148.29459168000176,50736.99062808 2025-09-16,07:13:29.000,259,11017654,-795,0,1758006808,15178.355019579998,148.27344429000368,50736.97665384001 2025-09-16,07:13:30.000,259,11017735,-795,0,1758006809,15178.307865409988,148.37213211000198,50736.82992432001 2025-09-16,07:13:31.000,259,11017528,-795,0,1758006810,15178.294392789998,148.30868994000048,50736.753066 2025-09-16,07:13:32.000,259,11017530,-795,0,1758006811,15178.267447550003,148.34393559000455,50736.8229372 2025-09-16,07:13:33.000,259,11017648,-795,0,1758006812,15178.166402900002,148.28049342000304,50736.753066 2025-09-16,07:13:34.000,259,11017851,-795,0,1758006813,15178.294392789998,148.25229689999833,50736.8229372 2025-09-16,07:13:35.000,259,11017720,-795,0,1758006814,15178.287656479988,148.30868994000048,50736.885821280004 2025-09-16,07:13:36.000,259,11017812,-795,0,1758006815,15178.166402900002,148.3368864599979,50736.84389856 2025-09-16,07:13:37.000,259,11017887,-795,0,1758006816,15178.294392789998,148.26639516000432,50736.87883416001 2025-09-16,07:13:38.000,259,11017749,-795,0,1758006817,15178.193348139997,148.26639516000432,50736.788001600005 2025-09-16,07:13:39.000,259,11017755,-795,0,1758006818,15178.152930279997,148.31573906999984,50736.788001600005 2025-09-16,07:13:40.000,259,11017540,-795,0,1758006819,15178.058621939992,148.26639516000432,50736.8928084 2025-09-16,07:13:41.000,259,11017794,-795,0,1758006820,15178.018204079992,148.0126264799983,50736.70415616 2025-09-16,07:13:42.000,259,11017956,-795,0,1758006821,15178.004731460001,148.09721603999787,50736.9626796 2025-09-16,07:13:43.000,259,11017971,-795,0,1758006822,15177.971049909997,148.08311777999916,50736.78101448001 2025-09-16,07:13:44.000,259,11017692,-795,0,1758006823,15177.944104670001,148.09721603999787,50736.84389856 2025-09-16,07:13:45.000,259,11017777,-795,0,1758006824,15177.944104670001,147.91393865999999,50736.94171824 2025-09-16,07:13:46.000,259,11017822,-795,0,1758006825,15177.984522530001,147.99852821999957,50736.87184704 2025-09-16,07:13:47.000,259,11017697,-795,0,1758006826,15177.937368359992,147.87164388000383,50736.753066 2025-09-16,07:13:48.000,259,11017771,-795,0,1758006827,15177.836323709991,147.85049648999848,50736.86485992 2025-09-16,07:13:49.000,259,11017748,-795,0,1758006828,15177.795905849991,147.8786930100032,50736.76005312001 2025-09-16,07:13:50.000,259,11017721,-795,0,1758006829,15177.795905849991,147.83639822999976,50736.6482592 2025-09-16,07:13:51.000,259,11017652,-795,0,1758006830,15177.64097072,147.94918431000406,50736.66223344001 2025-09-16,07:13:52.000,259,11017789,-795,0,1758006831,15177.70159751,147.97033170000213,50736.86485992 2025-09-16,07:13:53.000,259,11017786,-795,0,1758006832,15177.65444333999,147.98442996000085,50736.8229372 2025-09-16,07:13:54.000,259,11017861,-795,0,1758006833,15177.62076179,148.09016690999852,50736.850885679996 2025-09-16,07:13:55.000,259,11017561,-795,0,1758006834,15177.68138858,148.15360908000002,50736.91376976 2025-09-16,07:13:56.000,259,11017870,-795,0,1758006835,15177.64097072,148.27344429000368,50736.93473112 2025-09-16,07:13:57.000,259,11017654,-795,0,1758006836,15177.566871309995,148.40032862999942,50736.8229372 2025-09-16,07:13:58.000,259,11017739,-715,0,1758006837,15177.75548798999,148.36508298000263,50736.955692480005 2025-09-16,07:13:59.000,259,11017712,-795,0,1758006838,15177.607289169995,148.50606558000436,50736.99761520001 2025-09-16,07:14:00.000,259,11017931,-795,0,1758006839,15177.63423440999,148.5695077499986,50736.8928084 2025-09-16,07:14:01.000,259,11017700,-795,0,1758006840,15177.64097072,148.5977042700033,50736.77402736 2025-09-16,07:14:02.000,259,11017936,-795,0,1758006841,15177.74201537,148.66819557000417,50736.86485992 2025-09-16,07:14:03.000,259,11017735,-795,0,1758006842,15177.66117965,148.7316377399984,50736.91376976 2025-09-16,07:14:04.000,259,11017606,-795,0,1758006843,15177.688124889995,148.7950799099999,50736.82992432001 2025-09-16,07:14:05.000,259,11017798,-795,0,1758006844,15177.78243323,148.9924555500038,50736.77402736 2025-09-16,07:14:06.000,259,11017650,-795,0,1758006845,15177.71507012999,148.98540642000444,50736.906782640006 2025-09-16,07:14:07.000,259,11017905,-795,0,1758006846,15177.57360761999,148.92196425000293,50736.620310720005 2025-09-16,07:14:08.000,259,11017631,-795,0,1758006847,15177.69486119999,149.0911433700021,50736.718130400004 2025-09-16,07:14:09.000,259,11017642,-795,0,1758006848,15177.7622243,148.9924555500038,50736.86485992 2025-09-16,07:14:10.000,259,11017854,-795,0,1758006849,15177.72180644,149.1898311900004,50736.87883416001 2025-09-16,07:14:11.000,259,11017808,-795,0,1758006850,15177.55339868999,148.99950468000316,50736.58537512 2025-09-16,07:14:12.000,259,11017574,-795,0,1758006851,15177.61402547999,149.21097857999848,50736.89979552001 2025-09-16,07:14:13.000,259,11017581,-795,0,1758006852,15177.688124889995,149.16163467000297,50736.8928084 2025-09-16,07:14:14.000,259,11017777,-795,0,1758006853,15177.768960609996,149.1404872800049,50736.94171824 2025-09-16,07:14:15.000,259,11017883,-795,0,1758006854,15177.73527905999,149.20392944999912,50736.8928084 2025-09-16,07:14:16.000,259,11017637,-795,0,1758006855,15177.66117965,149.3378629200015,50736.788001600005 2025-09-16,07:14:17.000,259,11017816,-795,0,1758006856,15177.78243323,149.36605943999893,50737.018576559996 2025-09-16,07:14:18.000,259,11017696,-795,0,1758006857,15177.849796329996,149.34491205000086,50736.81595008 2025-09-16,07:14:19.000,259,11017687,-795,0,1758006858,15177.75548798999,149.3872068300043,50736.80896296001 2025-09-16,07:14:20.000,259,11017617,-795,0,1758006859,15177.70159751,149.3378629200015,50736.74607888 2025-09-16,07:14:21.000,259,11017770,-795,0,1758006860,15177.560135,149.11229076000018,50736.62729784 2025-09-16,07:14:22.000,259,11017764,-795,0,1758006861,15177.49950821,149.19688031999976,50736.59236224001 2025-09-16,07:14:23.000,259,11017761,-795,0,1758006862,15177.647707029995,149.1404872800049,50736.76704024 2025-09-16,07:14:24.000,259,11017793,-795,0,1758006863,15177.68138858,149.1263890199989,50736.93473112 2025-09-16,07:14:25.000,259,11017883,-795,0,1758006864,15177.566871309995,149.11933988999954,50736.62729784 2025-09-16,07:14:26.000,259,11017826,-795,0,1758006865,15177.59381654999,149.14753641000425,50736.66223344001 2025-09-16,07:14:27.000,259,11017880,-795,0,1758006866,15177.55339868999,148.99950468000316,50736.65524632 2025-09-16,07:14:28.000,259,11017906,-795,0,1758006867,15177.60055286,148.9924555500038,50736.739091760006 2025-09-16,07:14:29.000,259,11017643,-795,0,1758006868,15177.486035589995,148.95720989999973,50736.79498872 2025-09-16,07:14:30.000,259,11017801,-795,0,1758006869,15177.62076179,148.98540642000444,50736.78101448001 2025-09-16,07:14:31.000,259,11017732,-795,0,1758006870,15177.506244519995,149.11229076000018,50736.72511752 2025-09-16,07:14:32.000,259,11017653,-795,0,1758006871,15177.53992607,149.08409424000274,50736.69018192001 2025-09-16,07:14:33.000,259,11017955,-795,0,1758006872,15177.587080239995,149.06999598000402,50736.836911440005 2025-09-16,07:14:34.000,259,11017664,-795,0,1758006873,15177.43214510999,149.1404872800049,50736.92075688 2025-09-16,07:14:35.000,259,11017606,-795,0,1758006874,15177.49950821,149.0417994599993,50736.84389856 2025-09-16,07:14:36.000,259,11017761,-795,0,1758006875,15177.384990939994,149.0911433700021,50736.94870536001 2025-09-16,07:14:37.000,259,11017567,-795,0,1758006876,15177.33110045999,149.06999598000402,50736.906782640006 2025-09-16,07:14:38.000,259,11017664,-795,0,1758006877,15177.283946289994,149.1404872800049,50736.718130400004 2025-09-16,07:14:39.000,259,11017817,-795,0,1758006878,15177.270473669989,149.16163467000297,50736.80896296001 2025-09-16,07:14:40.000,259,11017565,-795,0,1758006879,15177.337836769999,149.18278206000105,50736.72511752 2025-09-16,07:14:41.000,259,11017524,-795,0,1758006880,15177.129011159988,149.21802770999784,50736.73210464001 2025-09-16,07:14:42.000,259,11017795,-795,0,1758006881,15177.162692709993,149.1263890199989,50736.69716904 2025-09-16,07:14:43.000,259,11017736,-795,0,1758006882,15177.095329609998,149.06999598000402,50736.87184704 2025-09-16,07:14:44.000,259,11017684,-795,0,1758006883,15177.115538539998,149.11933988999954,50736.718130400004 2025-09-16,07:14:45.000,259,11017949,-795,0,1758006884,15177.169429019988,149.21097857999848,50736.71114328001 2025-09-16,07:14:46.000,259,11017815,-795,0,1758006885,15177.203110569993,149.2532733600019,50736.955692480005 2025-09-16,07:14:47.000,259,11017594,-795,0,1758006886,15177.155956399998,149.16868380000233,50736.84389856 2025-09-16,07:14:48.000,259,11017551,-795,0,1758006887,15177.027966510002,149.23212597000384,50736.82992432001 2025-09-16,07:14:49.000,259,11017723,-795,0,1758006888,15177.095329609998,149.32376466000278,50736.76704024 2025-09-16,07:14:50.000,259,11017744,-795,0,1758006889,15176.987548650002,149.2532733600019,50736.87184704 2025-09-16,07:14:51.000,259,11017841,-795,0,1758006890,15176.994284959997,149.20392944999912,50736.669220560005 2025-09-16,07:14:52.000,259,11017721,-795,0,1758006891,15176.960603409992,149.26737162000063,50736.67620768 2025-09-16,07:14:53.000,259,11017833,-795,0,1758006892,15176.960603409992,149.3026172700047,50736.98364096 2025-09-16,07:14:54.000,259,11017793,-795,0,1758006893,15176.960603409992,149.21097857999848,50736.98364096 2025-09-16,07:14:55.000,259,11017968,-795,0,1758006894,15176.926921860002,149.23212597000384,50736.92075688 2025-09-16,07:14:56.000,259,11017943,-795,0,1758006895,15176.873031379997,149.13343814999826,50736.91376976 2025-09-16,07:14:57.000,259,11017653,-795,0,1758006896,15176.879767689992,149.24622423000255,50736.91376976 2025-09-16,07:14:58.000,259,11017844,-795,0,1758006897,15176.825877210002,149.24622423000255,50736.788001600005 2025-09-16,07:14:59.000,259,11017796,-795,0,1758006898,15176.758514109992,149.3378629200015,50736.99062808 2025-09-16,07:15:00.000,259,11017850,-795,0,1758006899,15176.785459350001,149.30966640000406,50736.92075688 2025-09-16,07:15:01.000,259,11017774,-795,0,1758006900,15176.745041490001,149.34491205000086,50736.850885679996 2025-09-16,07:15:02.000,259,11017785,-795,0,1758006901,15176.60357898,149.22507684000448,50736.87883416001 2025-09-16,07:15:03.000,259,11017931,-795,0,1758006902,15176.590106359996,149.3026172700047,50736.92075688 2025-09-16,07:15:04.000,259,11017625,-795,0,1758006903,15176.64399684,149.401305090003,50736.85787280001 2025-09-16,07:15:05.000,259,11017922,-795,0,1758006904,15176.569897429996,149.46474726000451,50736.94171824 2025-09-16,07:15:06.000,259,11017833,-795,0,1758006905,15176.58337005,149.6198281199977,50737.04652504001 2025-09-16,07:15:07.000,259,11017673,-795,0,1758006906,15176.49579801999,149.50704204000067,50737.06049928 2025-09-16,07:15:08.000,259,11017851,-795,0,1758006907,15176.44190754,149.5211402999994,50736.91376976 2025-09-16,07:15:09.000,259,11017784,-795,0,1758006908,15176.45538015999,149.65507377000176,50736.85787280001 2025-09-16,07:15:10.000,259,11017780,-795,0,1758006909,15176.53621587999,149.59868072999961,50736.92774400001 2025-09-16,07:15:11.000,259,11017708,-795,0,1758006910,15176.42169861,149.66917203000048,50736.906782640006 2025-09-16,07:15:12.000,259,11017770,-795,0,1758006911,15176.42169861,149.66917203000048,50736.99062808 2025-09-16,07:15:13.000,259,11017699,-795,0,1758006912,15176.46211647,149.75376159000007,50736.94870536001 2025-09-16,07:15:14.000,259,11017758,-795,0,1758006913,15176.489061709995,149.59868072999961,50736.96966672 2025-09-16,07:15:15.000,259,11017811,-795,0,1758006914,15176.42169861,149.73966333000135,50736.885821280004 2025-09-16,07:15:16.000,259,11017964,-795,0,1758006915,15176.50253433,149.86654767000437,50736.93473112 2025-09-16,07:15:17.000,259,11017698,-795,0,1758006916,15176.468852779995,149.85949853999773,50737.06049928 2025-09-16,07:15:18.000,259,11017698,-795,0,1758006917,15176.46211647,149.83835114999965,50737.018576559996 2025-09-16,07:15:19.000,259,11017971,-795,0,1758006918,15176.40148968,149.90884245000052,50736.8229372 2025-09-16,07:15:20.000,259,11017789,-795,0,1758006919,15176.51600694999,149.91589157999988,50736.81595008 2025-09-16,07:15:21.000,259,11017884,-795,0,1758006920,15176.29370871999,149.7960563700035,50736.84389856 2025-09-16,07:15:22.000,259,11017653,-795,0,1758006921,15176.33412657999,150.00753026999882,50737.004602320005 2025-09-16,07:15:23.000,259,11017646,-795,0,1758006922,15176.41496229999,149.95113723000395,50736.93473112 2025-09-16,07:15:24.000,259,11017711,-795,0,1758006923,15176.367808129995,149.88064593000308,50736.87184704 2025-09-16,07:15:25.000,259,11017872,-795,0,1758006924,15176.36107182,150.00048113999947,50736.82992432001 2025-09-16,07:15:26.000,259,11017993,-795,0,1758006925,15176.29370871999,150.01457939999818,50737.06049928 2025-09-16,07:15:27.000,259,11017840,-795,0,1758006926,15176.165718829994,149.82425289000093,50736.92075688 2025-09-16,07:15:28.000,259,11017759,-795,0,1758006927,15176.206136689994,150.06392331000097,50737.03953792 2025-09-16,07:15:29.000,259,11017805,-795,0,1758006928,15176.057937869999,150.00048113999947,50736.97665384001 2025-09-16,07:15:30.000,259,11017690,-795,0,1758006929,15175.997311079998,149.98638288000075,50736.8229372 2025-09-16,07:15:31.000,259,11017770,-795,0,1758006930,15175.936684289998,149.9299898399986,50736.63428496 2025-09-16,07:15:32.000,259,11017575,-795,0,1758006931,15176.051201559989,149.91589157999988,50737.01158944 2025-09-16,07:15:33.000,259,11017877,-795,0,1758006932,15176.017520009998,150.02867766000418,50737.1373576 2025-09-16,07:15:34.000,259,11017644,-795,0,1758006933,15175.889530119988,150.0780215699997,50737.09543488001 2025-09-16,07:15:35.000,259,11017790,-795,0,1758006934,15175.788485470002,150.00753026999882,50737.15133184 2025-09-16,07:15:36.000,259,11017853,-795,0,1758006935,15175.801958089993,150.00753026999882,50736.87883416001 2025-09-16,07:15:37.000,259,11017852,-795,0,1758006936,15175.882793809993,150.0427759200029,50736.92075688 2025-09-16,07:15:38.000,259,11017931,-795,0,1758006937,15175.714386059997,149.9793337500014,50737.018576559996 2025-09-16,07:15:39.000,259,11017914,-795,0,1758006938,15175.754803919997,150.1062180900044,50737.04652504001 2025-09-16,07:15:40.000,259,11017947,-795,0,1758006939,15175.653759269997,150.06392331000097,50736.9626796 2025-09-16,07:15:41.000,259,11017899,-795,0,1758006940,15175.653759269997,150.09916895999777,50736.739091760006 2025-09-16,07:15:42.000,259,11017881,-795,0,1758006941,15175.633550339997,150.0427759200029,50736.96966672 2025-09-16,07:15:43.000,259,11017590,-795,0,1758006942,15175.606605100002,150.0780215699997,50736.94870536001 2025-09-16,07:15:44.000,259,11017905,-795,0,1758006943,15175.727858680002,150.02867766000418,50737.08844776 2025-09-16,07:15:45.000,259,11017604,-795,0,1758006944,15175.700913439992,150.02867766000418,50736.92075688 2025-09-16,07:15:46.000,259,11017692,-795,0,1758006945,15175.566187240001,150.08507069999905,50736.92774400001 2025-09-16,07:15:47.000,259,11017697,-795,0,1758006946,15175.458406279991,150.13441461000184,50736.94870536001 2025-09-16,07:15:48.000,259,11017728,-795,0,1758006947,15175.539241999992,150.190807650004,50737.004602320005 2025-09-16,07:15:49.000,259,11017760,-795,0,1758006948,15175.485351520001,150.04982505000226,50737.01158944 2025-09-16,07:15:50.000,259,11017699,-795,0,1758006949,15175.451669969996,150.00753026999882,50737.11639624001 2025-09-16,07:15:51.000,259,11017705,-795,0,1758006950,15175.33715269999,149.90884245000052,50736.739091760006 2025-09-16,07:15:52.000,259,11017764,-795,0,1758006951,15175.411252109996,150.11326722000376,50737.04652504001 2025-09-16,07:15:53.000,259,11017645,-795,0,1758006952,15175.33715269999,149.85244940999837,50737.08844776 2025-09-16,07:15:54.000,259,11018034,-795,0,1758006953,15175.31694376999,150.02162853000482,50737.09543488001 2025-09-16,07:15:55.000,259,11017949,-795,0,1758006954,15175.30347115,149.97228462000203,50737.053512160004 2025-09-16,07:15:56.000,259,11017821,-795,0,1758006955,15175.14179971,150.1062180900044,50736.99761520001 2025-09-16,07:15:57.000,259,11017870,-795,0,1758006956,15175.12159078,150.04982505000226,50736.94171824 2025-09-16,07:15:58.000,259,11017718,-795,0,1758006957,15175.13506339999,150.09916895999777,50737.08146064 2025-09-16,07:15:59.000,259,11017716,-795,0,1758006958,15174.98012827,150.2049059100027,50737.17928032 2025-09-16,07:16:00.000,259,11017856,-795,0,1758006959,15175.04075506,150.1414637400012,50737.02556368001 2025-09-16,07:16:01.000,259,11017570,-795,0,1758006960,15174.946446719994,150.04982505000226,50736.87883416001 2025-09-16,07:16:02.000,259,11017705,-795,0,1758006961,15174.986864579994,150.0921198299984,50737.08844776 2025-09-16,07:16:03.000,259,11017746,-795,0,1758006962,15174.926237789994,150.13441461000184,50737.074473520006 2025-09-16,07:16:04.000,259,11017736,-795,0,1758006963,15174.946446719994,150.11326722000376,50737.10940912 2025-09-16,07:16:05.000,259,11017782,-795,0,1758006964,15174.959919339999,150.1414637400012,50737.15133184 2025-09-16,07:16:06.000,259,11017863,-795,0,1758006965,15174.845402069994,150.190807650004,50737.06049928 2025-09-16,07:16:07.000,259,11017738,-795,0,1758006966,15174.858874689999,150.0427759200029,50737.08146064 2025-09-16,07:16:08.000,259,11017888,-795,0,1758006967,15174.825193139994,150.08507069999905,50737.15831896 2025-09-16,07:16:09.000,259,11018021,-795,0,1758006968,15174.892556239989,150.190807650004,50737.08146064 2025-09-16,07:16:10.000,259,11017781,-795,0,1758006969,15174.852138379989,150.0780215699997,50736.99761520001 2025-09-16,07:16:11.000,259,11017605,-795,0,1758006970,15174.778038969998,149.9934320100001,50736.955692480005 2025-09-16,07:16:12.000,259,11017674,-795,0,1758006971,15174.899292549999,150.12031635000312,50737.06049928 2025-09-16,07:16:13.000,259,11017604,-795,0,1758006972,15174.852138379989,149.9440881000046,50736.91376976 2025-09-16,07:16:14.000,259,11017719,-795,0,1758006973,15174.744357419993,150.13441461000184,50737.004602320005 2025-09-16,07:16:15.000,259,11017754,-795,0,1758006974,15174.852138379989,150.02867766000418,50737.14434472001 2025-09-16,07:16:16.000,259,11017887,-795,0,1758006975,15174.838665759999,150.09916895999777,50737.053512160004 2025-09-16,07:16:17.000,259,11017674,-795,0,1758006976,15174.683730629993,150.08507069999905,50736.96966672 2025-09-16,07:16:18.000,259,11017880,-795,0,1758006977,15174.751093729988,150.02162853000482,50737.004602320005 2025-09-16,07:16:19.000,259,11017774,-795,0,1758006978,15174.670258009988,150.14851287000056,50736.8928084 2025-09-16,07:16:20.000,259,11018005,-795,0,1758006979,15174.724148489993,150.0427759200029,50736.97665384001 2025-09-16,07:16:21.000,259,11017704,-795,0,1758006980,15174.481641329992,150.190807650004,50736.60633648 2025-09-16,07:16:22.000,259,11017582,-795,0,1758006981,15174.602894909993,150.1414637400012,50736.885821280004 2025-09-16,07:16:23.000,259,11017817,-795,0,1758006982,15174.602894909993,150.0427759200029,50736.94171824 2025-09-16,07:16:24.000,259,11017697,-795,0,1758006983,15174.555740739997,150.14851287000056,50736.955692480005 2025-09-16,07:16:25.000,259,11017541,-795,0,1758006984,15174.542268119993,150.06392331000097,50736.836911440005 2025-09-16,07:16:26.000,259,11017675,-795,0,1758006985,15174.474905019997,149.91589157999988,50736.99761520001 2025-09-16,07:16:27.000,259,11017832,-795,0,1758006986,15174.421014539992,150.03572679000354,50736.97665384001 2025-09-16,07:16:28.000,259,11017931,-795,0,1758006987,15174.319969889992,149.845400279999,50736.97665384001 2025-09-16,07:16:29.000,259,11017819,-795,0,1758006988,15174.346915130001,149.85244940999837,50736.8928084 2025-09-16,07:16:30.000,259,11017695,-795,0,1758006989,15174.380596679992,149.7960563700035,50737.018576559996 2025-09-16,07:16:31.000,259,11017900,-795,0,1758006990,15174.151562139996,149.83835114999965,50736.788001600005 2025-09-16,07:16:32.000,259,11017774,-795,0,1758006991,15174.191979999996,149.88769506000244,50736.94870536001 2025-09-16,07:16:33.000,259,11017820,-795,0,1758006992,15174.171771069996,149.8313020200003,50736.92075688 2025-09-16,07:16:34.000,259,11017640,-795,0,1758006993,15174.05725379999,149.90179332000116,50736.86485992 2025-09-16,07:16:35.000,259,11017766,-795,0,1758006994,15174.10440797,149.81720376000158,50736.82992432001 2025-09-16,07:16:36.000,259,11017781,-795,0,1758006995,15174.198716309991,149.90179332000116,50736.885821280004 2025-09-16,07:16:37.000,259,11017869,-795,0,1758006996,15174.14482583,149.8947441900018,50736.96966672 2025-09-16,07:16:38.000,259,11017682,-795,0,1758006997,15174.07746272999,149.90179332000116,50736.76704024 2025-09-16,07:16:39.000,259,11017903,-795,0,1758006998,15174.212188929996,150.04982505000226,50736.885821280004 2025-09-16,07:16:40.000,259,11017740,-795,0,1758006999,15174.18524369,149.91589157999988,50736.94870536001 2025-09-16,07:16:41.000,259,11017876,-795,0,1758007000,15174.050517489995,150.04982505000226,50736.69018192001 2025-09-16,07:16:42.000,259,11017754,-795,0,1758007001,15174.10440797,150.0427759200029,50736.788001600005 2025-09-16,07:16:43.000,259,11017768,-795,0,1758007002,15174.111144279996,150.0568741800016,50736.89979552001 2025-09-16,07:16:44.000,259,11017902,-795,0,1758007003,15174.18524369,150.02867766000418,50736.8229372 2025-09-16,07:16:45.000,259,11017837,-795,0,1758007004,15174.1246169,150.07097244000033,50736.8928084 2025-09-16,07:16:46.000,259,11017820,-795,0,1758007005,15174.03704486999,150.06392331000097,50736.82992432001 2025-09-16,07:16:47.000,259,11017898,-795,0,1758007006,15174.090935349996,150.0568741800016,50736.850885679996 2025-09-16,07:16:48.000,259,11017931,-795,0,1758007007,15173.98315439,150.07097244000033,50736.78101448001 2025-09-16,07:16:49.000,259,11017808,-795,0,1758007008,15174.00336332,150.26834808000422,50736.92774400001 2025-09-16,07:16:50.000,259,11017593,-795,0,1758007009,15173.89558235999,150.303593730001,50736.753066 2025-09-16,07:16:51.000,259,11017885,-795,0,1758007010,15173.86190081,150.19785678000335,50736.76704024 2025-09-16,07:16:52.000,259,11017869,-795,0,1758007011,15173.87537342999,150.31064286000037,50736.788001600005 2025-09-16,07:16:53.000,259,11017654,-795,0,1758007012,15173.83495556999,150.2049059100027,50736.8928084 2025-09-16,07:16:54.000,259,11017776,-795,0,1758007013,15173.94273653,150.27539721000358,50736.77402736 2025-09-16,07:16:55.000,259,11017777,-795,0,1758007014,15173.868637119995,150.47277285000018,50736.955692480005 2025-09-16,07:16:56.000,259,11017776,-795,0,1758007015,15173.969681769995,150.5009693700049,50736.8229372 2025-09-16,07:16:57.000,259,11017737,-795,0,1758007016,15173.85516449999,150.5996571900032,50736.78101448001 2025-09-16,07:16:58.000,259,11017681,-795,0,1758007017,15173.82148295,150.57850979999785,50736.850885679996 2025-09-16,07:16:59.000,259,11017775,-795,0,1758007018,15173.9225276,150.5503132800004,50736.885821280004 2025-09-16,07:17:00.000,259,11017802,-795,0,1758007019,15173.86190081,150.5714606699985,50736.71114328001 2025-09-16,07:17:01.000,259,11017814,-795,0,1758007020,15173.787801399994,150.62785371000064,50736.718130400004 2025-09-16,07:17:02.000,259,11017841,-795,0,1758007021,15173.69349305999,150.59260806000384,50736.6482592 2025-09-16,07:17:03.000,259,11017694,-795,0,1758007022,15173.653075199989,150.78998370000045,50736.788001600005 2025-09-16,07:17:04.000,259,11017878,-795,0,1758007023,15173.71370198999,150.69129588000214,50736.850885679996 2025-09-16,07:17:05.000,259,11017637,-795,0,1758007024,15173.605921029994,150.90276978000475,50736.59934936 2025-09-16,07:17:06.000,259,11017819,-795,0,1758007025,15173.71370198999,150.82522935000452,50736.71114328001 2025-09-16,07:17:07.000,259,11017722,-795,0,1758007026,15173.605921029994,150.76883631000237,50736.82992432001 2025-09-16,07:17:08.000,259,11017706,-795,0,1758007027,15173.686756749994,150.83932761000324,50736.73210464001 2025-09-16,07:17:09.000,259,11017802,-795,0,1758007028,15173.572239479989,150.8463767400026,50736.850885679996 2025-09-16,07:17:10.000,259,11017618,-795,0,1758007029,15173.666547819994,150.85342587000196,50736.76704024 2025-09-16,07:17:11.000,259,11017690,-795,0,1758007030,15173.518348999998,150.761787180003,50736.41768424 2025-09-16,07:17:12.000,259,11017603,-795,0,1758007031,15173.538557929998,150.67719762000343,50736.59934936 2025-09-16,07:17:13.000,259,11017812,-795,0,1758007032,15173.646338889994,150.87457326000003,50736.74607888 2025-09-16,07:17:14.000,259,11017714,-795,0,1758007033,15173.572239479989,150.6630993600047,50736.78101448001 2025-09-16,07:17:15.000,259,11017934,-795,0,1758007034,15173.565503169993,150.69129588000214,50736.71114328001 2025-09-16,07:17:16.000,259,11017884,-795,0,1758007035,15173.605921029994,150.71244327000022,50736.60633648 2025-09-16,07:17:17.000,259,11017649,-795,0,1758007036,15173.578975789998,150.6490010999987,50736.683194799996 2025-09-16,07:17:18.000,259,11017951,-795,0,1758007037,15173.673284129989,150.6630993600047,50736.515503919996 2025-09-16,07:17:19.000,259,11017871,-795,0,1758007038,15173.471194829988,150.75473805000365,50736.501529680005 2025-09-16,07:17:20.000,259,11017657,-795,0,1758007039,15173.605921029994,150.83932761000324,50736.59236224001 2025-09-16,07:17:21.000,259,11017696,-795,0,1758007040,15173.525085309993,150.7970328299998,50736.45960696 2025-09-16,07:17:22.000,259,11017774,-795,0,1758007041,15173.511612689988,150.71949239999958,50736.61332360001 2025-09-16,07:17:23.000,259,11018042,-795,0,1758007042,15173.484667449993,150.67014849000407,50736.63428496 2025-09-16,07:17:24.000,259,11017848,-795,0,1758007043,15173.545294239993,150.77588544000173,50736.80896296001 2025-09-16,07:17:25.000,259,11017823,-795,0,1758007044,15173.565503169993,150.7829345700011,50736.76005312001 2025-09-16,07:17:26.000,259,11017751,-795,0,1758007045,15173.531821619988,150.76883631000237,50736.58537512 2025-09-16,07:17:27.000,259,11017781,-795,0,1758007046,15173.437513279998,150.7970328299998,50736.59236224001 2025-09-16,07:17:28.000,259,11017784,-795,0,1758007047,15173.410568040003,150.93096630000218,50736.6482592 2025-09-16,07:17:29.000,259,11017896,-795,0,1758007048,15173.491403759988,150.9450645600009,50736.578388 2025-09-16,07:17:30.000,259,11017711,-795,0,1758007049,15173.410568040003,150.95211369000026,50736.66223344001 2025-09-16,07:17:31.000,259,11017850,-795,0,1758007050,15173.363413869993,150.95916281999962,50736.48755544 2025-09-16,07:17:32.000,259,11017646,-795,0,1758007051,15173.343204939993,150.96621194999898,50736.46659408 2025-09-16,07:17:33.000,259,11017737,-795,0,1758007052,15173.383622799993,151.07194890000392,50736.44563272001 2025-09-16,07:17:34.000,259,11017556,-795,0,1758007053,15173.417304349998,151.0437523799992,50736.47358120001 2025-09-16,07:17:35.000,259,11017713,-795,0,1758007054,15173.437513279998,151.10014542000135,50736.54345240001 2025-09-16,07:17:36.000,259,11017630,-795,0,1758007055,15173.424040659993,150.82522935000452,50736.571400880006 2025-09-16,07:17:37.000,259,11017846,-795,0,1758007056,15173.322996009992,150.93801543000154,50736.47358120001 2025-09-16,07:17:38.000,259,11017731,-795,0,1758007057,15173.322996009992,150.98735934000433,50736.46659408 2025-09-16,07:17:39.000,259,11017762,-635,0,1758007058,15173.302787079992,150.83932761000324,50736.69018192001 2025-09-16,07:17:40.000,259,11017631,-795,0,1758007059,15173.188269810002,150.77588544000173,50736.41069712 2025-09-16,07:17:41.000,259,11017640,-795,0,1758007060,15173.087225160001,150.77588544000173,50736.24300624 2025-09-16,07:17:42.000,259,11017798,-795,0,1758007061,15173.067016230001,150.761787180003,50736.52249104001 2025-09-16,07:17:43.000,259,11017871,-795,0,1758007062,15173.026598370001,150.71244327000022,50736.53646528 2025-09-16,07:17:44.000,259,11017770,-795,0,1758007063,15172.96597158,150.37408503000188,50736.578388 2025-09-16,07:17:45.000,259,11017867,-795,0,1758007064,15172.844718,150.57850979999785,50736.45960696 2025-09-16,07:17:46.000,259,11017803,-795,0,1758007065,15172.83798168999,150.4868711099989,50736.49454256001 2025-09-16,07:17:47.000,259,11017735,-795,0,1758007066,15172.629156079995,150.49392023999826,50736.515503919996 2025-09-16,07:17:48.000,259,11017759,-795,0,1758007067,15172.68304656,150.35998677000316,50736.49454256001 2025-09-16,07:17:49.000,259,11017859,-795,0,1758007068,15172.57526559999,150.36703590000252,50736.452619840005 2025-09-16,07:17:50.000,259,11017746,-795,0,1758007069,15172.460748329999,150.39523241999996,50736.550439520004 2025-09-16,07:17:51.000,259,11017887,-795,0,1758007070,15172.393385229989,150.303593730001,50736.38973576 2025-09-16,07:17:52.000,259,11017639,-795,0,1758007071,15172.454012019989,150.24720068999886,50736.49454256001 2025-09-16,07:17:53.000,259,11017830,-795,0,1758007072,15172.386648919994,150.23310243000014,50736.52249104001 2025-09-16,07:17:54.000,259,11017590,-795,0,1758007073,15172.440539399999,150.07097244000033,50736.65524632 2025-09-16,07:17:55.000,259,11017597,-795,0,1758007074,15172.305813199993,150.15556199999992,50736.5085168 2025-09-16,07:17:56.000,259,11017780,-795,0,1758007075,15172.346231059993,150.27539721000358,50736.578388 2025-09-16,07:17:57.000,259,11017741,-795,0,1758007076,15172.292340579988,150.21900417000143,50736.620310720005 2025-09-16,07:17:58.000,259,11017855,-795,0,1758007077,15172.379912609998,150.13441461000184,50736.45960696 2025-09-16,07:17:59.000,259,11017902,-795,0,1758007078,15172.218241169998,150.18375852000463,50736.48056832 2025-09-16,07:18:00.000,259,11017726,-795,0,1758007079,15172.251922719988,150.31769198999973,50736.31287744 2025-09-16,07:18:01.000,259,11017649,-795,0,1758007080,15172.224977479993,150.2401515599995,50736.37576152001 2025-09-16,07:18:02.000,259,11017729,-795,0,1758007081,15172.326022129993,150.38113416000124,50736.42467136001 2025-09-16,07:18:03.000,259,11017788,-795,0,1758007082,15172.224977479993,150.2401515599995,50736.41069712 2025-09-16,07:18:04.000,259,11017724,-795,0,1758007083,15172.144141759993,150.303593730001,50736.43165848 2025-09-16,07:18:05.000,259,11017784,-795,0,1758007084,15172.164350689993,150.16261112999928,50736.501529680005 2025-09-16,07:18:06.000,259,11017798,-795,0,1758007085,15172.150878070002,150.24720068999886,50736.36178728 2025-09-16,07:18:07.000,259,11017691,-795,0,1758007086,15172.130669140002,150.12736548000248,50736.34082592 2025-09-16,07:18:08.000,259,11017780,-795,0,1758007087,15172.110460210002,150.176709389998,50736.333838800005 2025-09-16,07:18:09.000,259,11017846,-795,0,1758007088,15172.137405449997,150.08507069999905,50736.30589032001 2025-09-16,07:18:10.000,259,11017747,-795,0,1758007089,15172.110460210002,150.0921198299984,50736.31287744 2025-09-16,07:18:11.000,259,11017772,-795,0,1758007090,15171.995942939997,150.02162853000482,50735.949547200005 2025-09-16,07:18:12.000,259,11017908,-795,0,1758007091,15171.942052459992,150.0780215699997,50736.24999336 2025-09-16,07:18:13.000,259,11017564,-795,0,1758007092,15171.975734009997,149.9440881000046,50736.29191608 2025-09-16,07:18:14.000,259,11017848,-795,0,1758007093,15172.016151869997,149.9440881000046,50736.1242252 2025-09-16,07:18:15.000,259,11017719,-795,0,1758007094,15172.117196519997,149.88769506000244,50736.15217368 2025-09-16,07:18:16.000,259,11017894,-795,0,1758007095,15171.935316149997,149.8313020200003,50736.22903200001 2025-09-16,07:18:17.000,259,11017734,-795,0,1758007096,15171.901634599992,149.81015463000222,50736.17313504 2025-09-16,07:18:18.000,259,11017854,-795,0,1758007097,15171.888161980001,149.96523549000267,50736.20807064001 2025-09-16,07:18:19.000,259,11017815,-795,0,1758007098,15171.874689359996,149.82425289000093,50736.012431279996 2025-09-16,07:18:20.000,259,11017841,-795,0,1758007099,15171.760172089991,149.83835114999965,50736.10326384 2025-09-16,07:18:21.000,259,11017812,-795,0,1758007100,15171.61870957999,149.85949853999773,50735.844740399996 2025-09-16,07:18:22.000,259,11017930,-795,0,1758007101,15171.59850064999,149.88769506000244,50735.9844828 2025-09-16,07:18:23.000,259,11017724,-795,0,1758007102,15171.67933636999,149.85244940999837,50735.96352144 2025-09-16,07:18:24.000,259,11017791,-795,0,1758007103,15171.53787385999,149.8947441900018,50736.02640552 2025-09-16,07:18:25.000,259,11017795,-795,0,1758007104,15171.551346479995,149.78195811000478,50735.998457040005 2025-09-16,07:18:26.000,259,11017834,-715,0,1758007105,15171.510928619995,149.75376159000007,50735.998457040005 2025-09-16,07:18:27.000,259,11017946,-795,0,1758007106,15171.47724706999,149.78900724000414,50736.06134112001 2025-09-16,07:18:28.000,259,11017855,-795,0,1758007107,15171.52440124,149.78195811000478,50735.90762448 2025-09-16,07:18:29.000,259,11017853,-795,0,1758007108,15171.42335659,149.7960563700035,50735.9146116 2025-09-16,07:18:30.000,259,11017684,-795,0,1758007109,15171.409883969995,149.95113723000395,50735.96352144 2025-09-16,07:18:31.000,259,11017894,-795,0,1758007110,15171.254948839989,149.85949853999773,50735.78884344 2025-09-16,07:18:32.000,259,11017645,-795,0,1758007111,15171.241476219999,149.72556507000263,50735.83775328 2025-09-16,07:18:33.000,259,11017596,-795,0,1758007112,15171.254948839989,149.9299898399986,50735.88666312 2025-09-16,07:18:34.000,259,11017801,-795,0,1758007113,15171.322311939999,149.87359680000372,50735.998457040005 2025-09-16,07:18:35.000,259,11017619,-795,0,1758007114,15171.261685149999,149.9581863600033,50735.95653432 2025-09-16,07:18:36.000,259,11017903,-795,0,1758007115,15171.133695259989,149.93703896999796,50735.74692072 2025-09-16,07:18:37.000,259,11017715,-795,0,1758007116,15171.086541089993,149.98638288000075,50735.85871464 2025-09-16,07:18:38.000,259,11017712,-795,0,1758007117,15171.012441679988,150.00753026999882,50735.85871464 2025-09-16,07:18:39.000,259,11017807,-795,0,1758007118,15171.005705369993,150.13441461000184,50735.76788208 2025-09-16,07:18:40.000,259,11017929,-795,0,1758007119,15170.924869649993,150.09916895999777,50735.77486920001 2025-09-16,07:18:41.000,259,11017729,-795,0,1758007120,15170.918133339997,150.16261112999928,50735.732946480006 2025-09-16,07:18:42.000,259,11017723,-795,0,1758007121,15170.776670829997,150.16261112999928,50735.87268888001 2025-09-16,07:18:43.000,259,11017698,-795,0,1758007122,15170.682362489992,150.33179024999845,50735.900637360006 2025-09-16,07:18:44.000,259,11017820,-795,0,1758007123,15170.668889870001,150.2401515599995,50735.86570176 2025-09-16,07:18:45.000,259,11017809,-795,0,1758007124,15170.614999389996,150.42342894000467,50735.79583056 2025-09-16,07:18:46.000,259,11017973,-795,0,1758007125,15170.52742736,150.43047807000403,50735.82377904001 2025-09-16,07:18:47.000,259,11017701,-795,0,1758007126,15170.601526769991,150.4868711099989,50735.90762448 2025-09-16,07:18:48.000,259,11017576,-795,0,1758007127,15170.37922853999,150.62785371000064,50735.78884344 2025-09-16,07:18:49.000,259,11017691,-795,0,1758007128,15170.38596485,150.58555893000448,50735.81679192 2025-09-16,07:18:50.000,259,11017627,-795,0,1758007129,15170.534163669996,150.72654152999894,50735.71897224 2025-09-16,07:18:51.000,259,11017813,-795,0,1758007130,15170.29839281999,150.59260806000384,50735.55128136 2025-09-16,07:18:52.000,259,11017940,-795,0,1758007131,15170.372492229995,150.72654152999894,50735.62115256 2025-09-16,07:18:53.000,259,11017600,-795,0,1758007132,15170.42638271,150.761787180003,50735.86570176 2025-09-16,07:18:54.000,259,11017759,-795,0,1758007133,15170.43985532999,150.86752413000067,50735.711985120004 2025-09-16,07:18:55.000,259,11017857,-795,0,1758007134,15170.41964639999,150.90276978000475,50735.77486920001 2025-09-16,07:18:56.000,259,11017791,-795,0,1758007135,15170.34554699,150.87457326000003,50735.55826848001 2025-09-16,07:18:57.000,259,11017611,-795,0,1758007136,15170.35901960999,150.93096630000218,50735.62813968 2025-09-16,07:18:58.000,259,11017593,-795,0,1758007137,15170.392701159995,150.8463767400026,50735.509358639996 2025-09-16,07:18:59.000,259,11017797,-795,0,1758007138,15170.39943746999,150.9098189100041,50735.53032 2025-09-16,07:19:00.000,259,11017808,-795,0,1758007139,15170.34554699,150.78998370000045,50735.50237152 2025-09-16,07:19:01.000,259,11017805,-795,0,1758007140,15170.21755709999,150.82522935000452,50735.25083520001 2025-09-16,07:19:02.000,259,11017853,-795,0,1758007141,15170.311865439995,150.85342587000196,50735.52333288 2025-09-16,07:19:03.000,259,11017736,-795,0,1758007142,15170.27818388999,150.82522935000452,50735.495384400005 2025-09-16,07:19:04.000,259,11017727,-795,0,1758007143,15170.23776602999,150.86752413000067,50735.51634576001 2025-09-16,07:19:05.000,259,11017773,-795,0,1758007144,15170.18387555,150.80408195999917,50735.376603360004 2025-09-16,07:19:06.000,259,11017670,-795,0,1758007145,15170.035676729989,150.761787180003,50735.229873840006 2025-09-16,07:19:07.000,259,11017811,-795,0,1758007146,15170.103039829999,150.761787180003,50735.32070640001 2025-09-16,07:19:08.000,259,11017686,-795,0,1758007147,15169.927895769993,150.78998370000045,50735.43948744001 2025-09-16,07:19:09.000,259,11017767,-795,0,1758007148,15169.914423149989,150.76883631000237,50735.48141016 2025-09-16,07:19:10.000,259,11017681,-795,0,1758007149,15169.833587429988,150.85342587000196,50735.446474560005 2025-09-16,07:19:11.000,259,11017760,-795,0,1758007150,15169.719070159998,150.82522935000452,50735.29275792 2025-09-16,07:19:12.000,259,11017736,-795,0,1758007151,15169.698861229997,150.80408195999917,50735.30673216 2025-09-16,07:19:13.000,259,11017747,-795,0,1758007152,15169.766224329993,150.90276978000475,50735.43250032 2025-09-16,07:19:14.000,259,11017815,-795,0,1758007153,15169.557398719997,150.75473805000365,50735.32070640001 2025-09-16,07:19:15.000,259,11017988,-795,0,1758007154,15169.516980859997,150.70539414000086,50735.31371928 2025-09-16,07:19:16.000,259,11017555,-795,0,1758007155,15169.402463589991,150.54326415000105,50735.376603360004 2025-09-16,07:19:17.000,259,11017786,-795,0,1758007156,15169.415936209996,150.59260806000384,50735.22288672001 2025-09-16,07:19:18.000,259,11017745,-795,0,1758007157,15169.375518349996,150.63490284,50735.33468064 2025-09-16,07:19:19.000,259,11017792,-795,0,1758007158,15169.341836799991,150.68424675000279,50735.327693520005 2025-09-16,07:19:20.000,259,11017889,-795,0,1758007159,15169.274473699996,150.5503132800004,50735.29275792 2025-09-16,07:19:21.000,259,11017779,-795,0,1758007160,15169.22058321999,150.41637980999803,50735.22288672001 2025-09-16,07:19:22.000,259,11017746,-635,0,1758007161,15169.10606595,150.4375272000034,50735.229873840006 2025-09-16,07:19:23.000,259,11017648,-795,0,1758007162,15169.153220119995,150.5150676300036,50735.229873840006 2025-09-16,07:19:24.000,259,11017712,-795,0,1758007163,15169.20037428999,150.44457633000275,50735.29275792 2025-09-16,07:19:25.000,259,11017873,-795,0,1758007164,15169.02523023,150.34588851000444,50735.41852608001 2025-09-16,07:19:26.000,259,11017700,-795,0,1758007165,15169.10606595,150.39523241999996,50735.41852608001 2025-09-16,07:19:27.000,259,11017766,-795,0,1758007166,15169.06564809,150.26834808000422,50735.38359048 2025-09-16,07:19:28.000,259,11017740,-795,0,1758007167,15168.97807605999,150.27539721000358,50735.24384808 2025-09-16,07:19:29.000,259,11017760,-795,0,1758007168,15168.92418558,150.2049059100027,50735.29275792 2025-09-16,07:19:30.000,259,11017933,-795,0,1758007169,15169.08585702,150.2401515599995,50735.26480944 2025-09-16,07:19:31.000,259,11017907,-795,0,1758007170,15168.96460344,150.16966025999864,50735.1460284 2025-09-16,07:19:32.000,259,11017805,-795,0,1758007171,15168.863558789999,150.1414637400012,50734.97833752 2025-09-16,07:19:33.000,259,11017637,-795,0,1758007172,15168.91744926999,150.04982505000226,50735.13205416001 2025-09-16,07:19:34.000,259,11017860,-795,0,1758007173,15168.930921889994,149.9934320100001,50735.06917008 2025-09-16,07:19:35.000,259,11017650,-795,0,1758007174,15168.91744926999,150.0921198299984,50735.02724736 2025-09-16,07:19:36.000,259,11017904,-795,0,1758007175,15168.90397665,150.06392331000097,50735.12506704 2025-09-16,07:19:37.000,259,11017574,-795,0,1758007176,15168.92418558,150.16261112999928,50735.10410568001 2025-09-16,07:19:38.000,259,11017685,-795,0,1758007177,15168.85682247999,150.08507069999905,50734.992311760005 2025-09-16,07:19:39.000,259,11017756,-795,0,1758007178,15168.816404619989,150.12736548000248,50735.01327312001 2025-09-16,07:19:40.000,259,11017660,-795,0,1758007179,15168.910712959994,150.11326722000376,50735.006285999996 2025-09-16,07:19:41.000,259,11017932,-795,0,1758007180,15168.809668309994,150.25424981999822,50734.73378832 2025-09-16,07:19:42.000,259,11017546,-795,0,1758007181,15168.816404619989,150.12031635000312,50734.992311760005 2025-09-16,07:19:43.000,259,11017785,-795,0,1758007182,15168.829877239994,150.15556199999992,50734.85955648 2025-09-16,07:19:44.000,259,11017905,-795,0,1758007183,15168.802931999999,150.3247411199991,50734.96436328001 2025-09-16,07:19:45.000,259,11017681,-795,0,1758007184,15168.762514139999,150.31769198999973,50734.86654360001 2025-09-16,07:19:46.000,259,11017851,-795,0,1758007185,15168.83661354999,150.2894954700023,50734.74776256001 2025-09-16,07:19:47.000,259,11017932,-795,0,1758007186,15168.749041519994,150.33179024999845,50734.80365952 2025-09-16,07:19:48.000,259,11017831,-795,0,1758007187,15168.796195689989,150.42342894000467,50734.726801200006 2025-09-16,07:19:49.000,259,11017759,-795,0,1758007188,15168.90397665,150.40933067999867,50734.726801200006 2025-09-16,07:19:50.000,259,11017756,-795,0,1758007189,15168.789459379994,150.42342894000467,50734.69885272001 2025-09-16,07:19:51.000,259,11017658,-795,0,1758007190,15168.749041519994,150.43047807000403,50734.46129064001 2025-09-16,07:19:52.000,259,11017832,-795,0,1758007191,15168.708623659993,150.50801850000425,50734.6918656 2025-09-16,07:19:53.000,259,11017758,-795,0,1758007192,15168.816404619989,150.47982197999954,50734.67789136001 2025-09-16,07:19:54.000,259,11017805,-795,0,1758007193,15168.90397665,150.60670632000256,50734.63596864 2025-09-16,07:19:55.000,259,11017820,-795,0,1758007194,15168.89724033999,150.5996571900032,50734.60103304001 2025-09-16,07:19:56.000,259,11017956,-795,0,1758007195,15168.89724033999,150.65605022999807,50734.68487848 2025-09-16,07:19:57.000,259,11017844,-795,0,1758007196,15168.775986759989,150.71244327000022,50734.559110320006 2025-09-16,07:19:58.000,259,11017674,-795,0,1758007197,15168.883767719999,150.7829345700011,50734.48225200001 2025-09-16,07:19:59.000,259,11017813,-795,0,1758007198,15168.85682247999,150.6983450100015,50734.54513608 2025-09-16,07:20:00.000,259,11017755,-795,0,1758007199,15168.809668309994,150.7335906599983,50734.391419440006 2025-09-16,07:20:01.000,259,11017822,-795,0,1758007200,15168.809668309994,150.70539414000086,50734.2377028 2025-09-16,07:20:02.000,259,11017680,-795,0,1758007201,15168.802931999999,150.7829345700011,50734.49622624 2025-09-16,07:20:03.000,259,11017783,-795,0,1758007202,15168.762514139999,150.90276978000475,50734.49622624 2025-09-16,07:20:04.000,259,11017959,-795,0,1758007203,15168.823140929999,150.71244327000022,50734.46827776 2025-09-16,07:20:05.000,259,11017804,-795,0,1758007204,15168.829877239994,150.81113108999853,50734.40539368 2025-09-16,07:20:06.000,259,11017856,-795,0,1758007205,15168.83661354999,150.74063978999766,50734.39840656 2025-09-16,07:20:07.000,259,11017742,-795,0,1758007206,15168.782723069999,150.86047500000132,50734.32853536 2025-09-16,07:20:08.000,259,11017585,-795,0,1758007207,15168.789459379994,150.95211369000026,50734.272638400005 2025-09-16,07:20:09.000,259,11017783,-795,0,1758007208,15168.775986759989,150.9944084700037,50734.167831599996 2025-09-16,07:20:10.000,259,11017766,-795,0,1758007209,15168.728832589994,151.06489977000456,50734.153857360005 2025-09-16,07:20:11.000,259,11017941,-795,0,1758007210,15168.701887349998,151.08604716000264,50733.832449839996 2025-09-16,07:20:12.000,259,11017747,-795,0,1758007211,15168.735568899989,151.23407889000373,50734.02808920001 2025-09-16,07:20:13.000,259,11017732,-795,0,1758007212,15168.890504029994,151.3045701900046,50733.96520512 2025-09-16,07:20:14.000,259,11017608,-795,0,1758007213,15168.85682247999,151.32571758000267,50733.94424376 2025-09-16,07:20:15.000,259,11017567,-795,0,1758007214,15168.96460344,151.32571758000267,50734.00712784001 2025-09-16,07:20:16.000,259,11017837,-795,0,1758007215,15169.052175469995,151.41735627000162,50733.90930816001 2025-09-16,07:20:17.000,259,11017801,-795,0,1758007216,15169.13974749999,151.51604408999992,50734.00712784001 2025-09-16,07:20:18.000,259,11017695,-795,0,1758007217,15169.05891177999,151.537191479998,50734.035076320004 2025-09-16,07:20:19.000,259,11017658,-795,0,1758007218,15169.20037428999,151.53014234999864,50734.00712784001 2025-09-16,07:20:20.000,259,11017759,-795,0,1758007219,15169.22058321999,151.48079844000313,50733.77655288 2025-09-16,07:20:21.000,259,11017969,-795,0,1758007220,15169.15995642999,151.42440540000098,50733.552965040006 2025-09-16,07:20:22.000,259,11017858,-795,0,1758007221,15169.24752846,151.31161932000396,50733.650784720005 2025-09-16,07:20:23.000,259,11017962,-795,0,1758007222,15169.442881449992,151.28342279999924,50733.81148848001 2025-09-16,07:20:24.000,259,11017770,-795,0,1758007223,15169.496771929997,151.1917841100003,50733.62283624001 2025-09-16,07:20:25.000,259,11017775,-795,0,1758007224,15169.577607649997,150.9944084700037,50733.88135968001 2025-09-16,07:20:26.000,259,11017954,-795,0,1758007225,15169.678652299997,151.01555586000177,50733.77655288 2025-09-16,07:20:27.000,259,11017727,-795,0,1758007226,15169.604552889992,150.74063978999766,50733.63681048 2025-09-16,07:20:28.000,259,11017963,-795,0,1758007227,15169.685388609993,150.80408195999917,50733.42020976 2025-09-16,07:20:29.000,259,11017825,-795,0,1758007228,15169.752751710002,150.52916589000233,50733.44117112 2025-09-16,07:20:30.000,259,11017723,-795,0,1758007229,15169.820114809998,150.50801850000425,50733.59488776001 2025-09-16,07:20:31.000,259,11017835,-795,0,1758007230,15169.806642189993,150.43047807000403,50733.385274160006 2025-09-16,07:20:32.000,259,11017850,-795,0,1758007231,15169.779696949998,150.303593730001,50733.28745448001 2025-09-16,07:20:33.000,259,11017776,-795,0,1758007232,15169.799905879998,150.21900417000143,50733.30841584001 2025-09-16,07:20:34.000,259,11017913,-795,0,1758007233,15169.813378499988,150.18375852000463,50733.42020976 2025-09-16,07:20:35.000,259,11017826,-795,0,1758007234,15169.941368389998,150.12736548000248,50733.32239008 2025-09-16,07:20:36.000,259,11017899,-795,0,1758007235,15169.847060049993,150.04982505000226,50733.34335144 2025-09-16,07:20:37.000,259,11017910,-795,0,1758007236,15169.732542780002,149.98638288000075,50733.35732568001 2025-09-16,07:20:38.000,259,11017933,-795,0,1758007237,15169.698861229997,149.97228462000203,50733.46213248 2025-09-16,07:20:39.000,259,11017835,-795,0,1758007238,15169.624761819992,149.96523549000267,50733.35033856 2025-09-16,07:20:40.000,259,11017826,-795,0,1758007239,15169.523717169992,150.15556199999992,50733.532003680004 2025-09-16,07:20:41.000,259,11017879,-795,0,1758007240,15169.335100489996,150.14851287000056,50733.147712080005 2025-09-16,07:20:42.000,259,11017882,-795,0,1758007241,15169.321627869991,150.11326722000376,50733.18963480001 2025-09-16,07:20:43.000,259,11017636,-795,0,1758007242,15169.26773739,150.16966025999864,50733.23854464001 2025-09-16,07:20:44.000,259,11017763,-795,0,1758007243,15169.031966539995,150.1414637400012,50733.11976360001 2025-09-16,07:20:45.000,259,11017763,-795,0,1758007244,15168.87703140999,150.22605330000079,50733.196621920004 2025-09-16,07:20:46.000,259,11017735,-795,0,1758007245,15168.661469489998,150.35998677000316,50733.33636432001 2025-09-16,07:20:47.000,259,11017906,-795,0,1758007246,15168.560424839998,150.33179024999845,50733.25950600001 2025-09-16,07:20:48.000,259,11017924,-795,0,1758007247,15168.439171259997,150.49392023999826,50733.28745448001 2025-09-16,07:20:49.000,259,11017879,-795,0,1758007248,15168.284236129992,150.3881832900006,50733.17566056 2025-09-16,07:20:50.000,259,11017858,-795,0,1758007249,15168.169718860001,150.5362150200017,50733.385274160006 2025-09-16,07:20:51.000,259,11017861,-795,0,1758007250,15167.94742063,150.5996571900032,50733.196621920004 2025-09-16,07:20:52.000,259,11017790,-795,0,1758007251,15167.88005752999,150.7970328299998,50733.2944416 2025-09-16,07:20:53.000,259,11017834,-795,0,1758007252,15167.853112289995,150.85342587000196,50733.56693928 2025-09-16,07:20:54.000,259,11017813,-795,0,1758007253,15167.772276569995,150.90276978000475,50733.42020976 2025-09-16,07:20:55.000,259,11017769,-795,0,1758007254,15167.61734143999,151.21998062999774,50733.25950600001 2025-09-16,07:20:56.000,259,11017824,-795,0,1758007255,15167.529769409994,151.20588236999902,50733.37129992 2025-09-16,07:20:57.000,259,11017692,-795,0,1758007256,15167.509560479994,151.39620888000354,50733.23155752 2025-09-16,07:20:58.000,259,11017655,-795,0,1758007257,15167.442197379998,151.5019458300012,50733.2944416 2025-09-16,07:20:59.000,259,11017766,-795,0,1758007258,15167.421988449998,151.57948626000143,50733.18963480001 2025-09-16,07:21:00.000,259,11017758,-795,0,1758007259,15167.469142619993,151.78391103000467,50733.25950600001 2025-09-16,07:21:01.000,259,11017858,-795,0,1758007260,15167.341152729998,151.78391103000467,50732.980021200005 2025-09-16,07:21:02.000,259,11017719,-795,0,1758007261,15167.469142619993,151.92489362999913,50733.11277648 2025-09-16,07:21:03.000,259,11017693,-795,0,1758007262,15167.603868819999,152.15046579000045,50733.196621920004 2025-09-16,07:21:04.000,259,11017866,-795,0,1758007263,15167.624077749999,152.15046579000045,50733.27348024 2025-09-16,07:21:05.000,259,11017938,-795,0,1758007264,15167.583659889999,152.31964490999962,50733.06386664 2025-09-16,07:21:06.000,259,11017829,-795,0,1758007265,15167.67796822999,152.31964490999962,50732.92412424001 2025-09-16,07:21:07.000,259,11017891,-795,0,1758007266,15167.76554026,152.36193969000306,50732.95905984 2025-09-16,07:21:08.000,259,11017762,-795,0,1758007267,15167.88679384,152.3548905600037,50732.882201520006 2025-09-16,07:21:09.000,259,11017953,-795,0,1758007268,15168.02152003999,152.21390796000196,50732.812330320005 2025-09-16,07:21:10.000,259,11017822,-795,0,1758007269,15168.176455169996,152.37603795000177,50732.7005364 2025-09-16,07:21:11.000,259,11017825,-795,0,1758007270,15168.264027199992,152.29849752000155,50732.60271672 2025-09-16,07:21:12.000,259,11017806,-795,0,1758007271,15168.385280779992,152.19980970000324,50732.560794 2025-09-16,07:21:13.000,259,11017858,-795,0,1758007272,15168.594106389988,152.01653231999808,50732.644639440005 2025-09-16,07:21:14.000,259,11017800,-795,0,1758007273,15168.843349859999,151.84030406999955,50732.50489704 2025-09-16,07:21:15.000,259,11017837,-795,0,1758007274,15169.06564809,151.98128667000128,50732.497909920006 2025-09-16,07:21:16.000,259,11017955,-795,0,1758007275,15169.30815525,151.69227233999845,50732.51188416 2025-09-16,07:21:17.000,259,11017743,-795,0,1758007276,15169.516980859997,151.74161625000124,50732.68656216001 2025-09-16,07:21:18.000,259,11017971,-795,0,1758007277,15169.833587429988,151.537191479998,50732.49092280001 2025-09-16,07:21:19.000,259,11017822,-795,0,1758007278,15170.015467799989,151.29752105999796,50732.497909920006 2025-09-16,07:21:20.000,259,11017776,-795,0,1758007279,15170.23776602999,151.18473498000094,50732.3162448 2025-09-16,07:21:21.000,259,11018014,-795,0,1758007280,15170.31860174999,150.96621194999898,50732.12060544 2025-09-16,07:21:22.000,259,11017831,-795,0,1758007281,15170.433119019996,150.85342587000196,50732.022785760004 2025-09-16,07:21:23.000,259,11017835,-795,0,1758007282,15170.581317839991,150.64195196999935,50732.18348952001 2025-09-16,07:21:24.000,259,11017671,-795,0,1758007283,15170.736252969997,150.38113416000124,50731.994837280006 2025-09-16,07:21:25.000,259,11017746,-795,0,1758007284,15170.844033929992,150.3247411199991,50732.11361832001 2025-09-16,07:21:26.000,259,11017703,-795,0,1758007285,15170.897924409997,150.0427759200029,50731.876056240006 2025-09-16,07:21:27.000,259,11017764,-795,0,1758007286,15170.992232749988,149.8947441900018,50731.89003048 2025-09-16,07:21:28.000,259,11017639,-795,0,1758007287,15171.174113119989,149.8313020200003,50731.91797896001 2025-09-16,07:21:29.000,259,11017632,-795,0,1758007288,15171.35599348999,149.70441768000455,50731.94592744001 2025-09-16,07:21:30.000,259,11017681,-795,0,1758007289,15171.389675039994,149.61277898999833,50731.924966080005 2025-09-16,07:21:31.000,259,11017685,-795,0,1758007290,15171.35599348999,149.46474726000451,50731.56163584001 2025-09-16,07:21:32.000,259,11017762,-795,0,1758007291,15171.510928619995,149.3731085699983,50731.708365360006 2025-09-16,07:21:33.000,259,11017682,-795,0,1758007292,15171.62544589,149.33081379000214,50731.89701760001 2025-09-16,07:21:34.000,259,11017924,-795,0,1758007293,15171.713017919996,149.31671553000342,50731.77823656001 2025-09-16,07:21:35.000,259,11017816,-795,0,1758007294,15171.60523696,149.20392944999912,50731.59657144 2025-09-16,07:21:36.000,259,11017839,-795,0,1758007295,15171.60523696,149.0417994599993,50731.7922108 2025-09-16,07:21:37.000,259,11017957,-795,0,1758007296,15171.692808989996,149.05589771999803,50731.67342976 2025-09-16,07:21:38.000,259,11017649,-795,0,1758007297,15171.49745599999,148.90081686000485,50731.77823656001 2025-09-16,07:21:39.000,259,11017859,-795,0,1758007298,15171.64565482,148.85147295000206,50731.74330096 2025-09-16,07:21:40.000,259,11017725,-795,0,1758007299,15171.48398338,148.62590079000074,50731.55464872 2025-09-16,07:21:41.000,259,11017680,-795,0,1758007300,15171.43682920999,148.484918189999,50731.338048 2025-09-16,07:21:42.000,259,11017849,-795,0,1758007301,15171.3627298,148.37918124000134,50731.77823656001 2025-09-16,07:21:43.000,259,11017786,-795,0,1758007302,15171.409883969995,148.29459168000176,50731.63150704001 2025-09-16,07:21:44.000,259,11017809,-795,0,1758007303,15171.322311939999,148.4355742800035,50731.77124944 2025-09-16,07:21:45.000,259,11017681,-795,0,1758007304,15171.369466109994,148.2381986399996,50731.7223396 2025-09-16,07:21:46.000,259,11017794,-795,0,1758007305,15171.37620241999,148.26639516000432,50731.78522368 2025-09-16,07:21:47.000,259,11017695,-795,0,1758007306,15171.322311939999,148.15360908000002,50731.72932672001 2025-09-16,07:21:48.000,259,11017925,-795,0,1758007307,15171.234739909989,148.11836343000323,50731.82015928001 2025-09-16,07:21:49.000,259,11017660,-795,0,1758007308,15171.140431569998,148.00557734999893,50731.638494160004 2025-09-16,07:21:50.000,259,11017750,-795,0,1758007309,15171.248212529994,148.13246169000195,50731.61054568001 2025-09-16,07:21:51.000,259,11017740,-795,0,1758007310,15171.214530979989,148.26639516000432,50731.51272600001 2025-09-16,07:21:52.000,259,11017764,-795,0,1758007311,15171.160640499998,148.2593460299977,50731.470803280004 2025-09-16,07:21:53.000,259,11017576,-795,0,1758007312,15171.281894079999,148.59065514000395,50731.60355856 2025-09-16,07:21:54.000,259,11018014,-795,0,1758007313,15171.29536669999,148.72458860999905,50731.491764640006 2025-09-16,07:21:55.000,259,11017743,-795,0,1758007314,15171.49745599999,149.00655381000252,50731.338048 2025-09-16,07:21:56.000,259,11017613,-795,0,1758007315,15171.450301829995,149.1263890199989,50731.49875176 2025-09-16,07:21:57.000,259,11017621,-795,0,1758007316,15171.68607268,149.26032249000127,50731.59657144 2025-09-16,07:21:58.000,259,11017695,-795,0,1758007317,15171.962261389992,149.5845824700009,50731.540674480006 2025-09-16,07:21:59.000,259,11017798,-795,0,1758007318,15172.009415560002,149.70441768000455,50731.40093208 2025-09-16,07:22:00.000,259,11017780,-795,0,1758007319,15172.366439989994,149.95113723000395,50731.31708664001 2025-09-16,07:22:01.000,259,11017842,-795,0,1758007320,15172.480957259999,150.190807650004,50731.38695784 2025-09-16,07:22:02.000,259,11017882,-795,0,1758007321,15172.750409659995,150.303593730001,50731.44285480001 2025-09-16,07:22:03.000,259,11017903,-795,0,1758007322,15172.98618051,150.43047807000403,50731.40093208 2025-09-16,07:22:04.000,259,11017799,-795,0,1758007323,15173.376886489998,150.64195196999935,50731.372983600006 2025-09-16,07:22:05.000,259,11017741,-795,0,1758007324,15173.69349305999,150.65605022999807,50731.156382880006 2025-09-16,07:22:06.000,259,11017594,-795,0,1758007325,15174.050517489995,150.72654152999894,50731.10048592 2025-09-16,07:22:07.000,259,11017542,-795,0,1758007326,15174.373860369997,150.74063978999766,50731.10048592 2025-09-16,07:22:08.000,259,11017737,-795,0,1758007327,15174.609631220002,150.56441153999913,50730.87689808 2025-09-16,07:22:09.000,259,11017725,-795,0,1758007328,15175.12159078,150.60670632000256,50730.90484656 2025-09-16,07:22:10.000,259,11017908,-795,0,1758007329,15175.458406279991,150.57850979999785,50730.90484656 2025-09-16,07:22:11.000,259,11017807,-795,0,1758007330,15175.869321189988,150.4868711099989,50730.73016856 2025-09-16,07:22:12.000,259,11017925,-795,0,1758007331,15176.21960931,150.4868711099989,50730.751129920005 2025-09-16,07:22:13.000,259,11017793,-795,0,1758007332,15176.54295219,150.46572372000082,50730.71619432 2025-09-16,07:22:14.000,259,11017717,-795,0,1758007333,15176.933658169997,150.16966025999864,50730.702220080006 2025-09-16,07:22:15.000,259,11018008,-795,0,1758007334,15177.122274849993,150.22605330000079,50730.54850344 2025-09-16,07:22:16.000,259,11017838,-795,0,1758007335,15177.41193617999,150.07097244000033,50730.50658072001 2025-09-16,07:22:17.000,259,11017809,-795,0,1758007336,15177.75548798999,149.69736854999792,50730.47863224001 2025-09-16,07:22:18.000,259,11017888,-795,0,1758007337,15177.977786219992,149.59163160000026,50730.56247768 2025-09-16,07:22:19.000,259,11017790,-795,0,1758007338,15178.085567180002,149.40835422000237,50730.415748160005 2025-09-16,07:22:20.000,259,11017890,-795,0,1758007339,15178.435855299998,149.1404872800049,50730.35286408 2025-09-16,07:22:21.000,259,11017761,-795,0,1758007340,15178.456064229998,148.95720989999973,50730.22709592 2025-09-16,07:22:22.000,259,11017722,-795,0,1758007341,15178.6379446,148.64704817999882,50730.43670952001 2025-09-16,07:22:23.000,259,11017711,-795,0,1758007342,15178.725516629995,148.40737775999878,50730.45767088001 2025-09-16,07:22:24.000,259,11017777,-795,0,1758007343,15178.94107855,148.11131430000387,50730.317928480006 2025-09-16,07:22:25.000,259,11017708,-795,0,1758007344,15179.008441649996,147.7447595400008,50730.47863224001 2025-09-16,07:22:26.000,259,11017786,-795,0,1758007345,15178.988232719996,147.56853129000228,50730.38779968001 2025-09-16,07:22:27.000,259,11017874,-795,0,1758007346,15179.055595819991,147.2372221800033,50730.40876104001 2025-09-16,07:22:28.000,259,11017869,-675,0,1758007347,15179.109486299996,146.9270604600024,50730.4995936 2025-09-16,07:22:29.000,259,11017851,-795,0,1758007348,15179.149904159996,146.8777165499996,50730.415748160005 2025-09-16,07:22:30.000,259,11017844,-795,0,1758007349,15179.015177959991,146.50411266000447,50730.59741328 2025-09-16,07:22:31.000,259,11018001,-795,0,1758007350,15178.927605929995,146.41247396999825,50730.31094136001 2025-09-16,07:22:32.000,259,11017640,-795,0,1758007351,15178.866979139995,146.21509833000164,50730.4995936 2025-09-16,07:22:33.000,259,11017565,-795,0,1758007352,15178.81982497,145.99657529999968,50730.54151632 2025-09-16,07:22:34.000,259,11017605,-795,0,1758007353,15178.79287972999,145.86264183000458,50730.68824584 2025-09-16,07:22:35.000,259,11017863,-795,0,1758007354,15178.644680909994,145.79919966000307,50730.77209128001 2025-09-16,07:22:36.000,259,11017874,-795,0,1758007355,15178.503218399994,145.75690487999964,50730.61138752 2025-09-16,07:22:37.000,259,11017779,-795,0,1758007356,15178.280920169993,145.71461010000348,50730.81401400001 2025-09-16,07:22:38.000,259,11017790,-795,0,1758007357,15178.193348139997,145.77100313999836,50730.67427160001 2025-09-16,07:22:39.000,259,11017480,-795,0,1758007358,15178.105776110002,145.91903486999945,50730.90484656 2025-09-16,07:22:40.000,259,11017738,-795,0,1758007359,15177.957577289992,145.88378922000265,50730.90484656 2025-09-16,07:22:41.000,259,11017861,-795,0,1758007360,15177.75548798999,145.88378922000265,50730.5694648 2025-09-16,07:22:42.000,259,11017627,-795,0,1758007361,15177.708333819995,146.0388700800031,50731.00266624 2025-09-16,07:22:43.000,259,11017761,-795,0,1758007362,15177.74201537,146.16575441999885,50730.821001120006 2025-09-16,07:22:44.000,259,11017635,-795,0,1758007363,15177.67465226999,146.27854050000315,50730.98170488001 2025-09-16,07:22:45.000,259,11017732,-795,0,1758007364,15177.816114779991,146.50411266000447,50731.05856320001 2025-09-16,07:22:46.000,259,11017743,-795,0,1758007365,15177.829587399996,146.6168987400015,50731.07952456001 2025-09-16,07:22:47.000,259,11017653,-795,0,1758007366,15177.971049909997,146.8283726400041,50731.12843440001 2025-09-16,07:22:48.000,259,11017805,-795,0,1758007367,15178.058621939992,147.10328871000092,50731.0934988 2025-09-16,07:22:49.000,259,11017740,-795,0,1758007368,15178.213557069997,147.3852539100044,50730.988692000006 2025-09-16,07:22:50.000,259,11017749,-795,0,1758007369,15178.381964819993,147.54033477000485,50731.11446016 2025-09-16,07:22:51.000,259,11017673,-795,0,1758007370,15178.536899949999,147.82229997000104,50730.918820800005 2025-09-16,07:22:52.000,259,11017766,-795,0,1758007371,15178.75246186999,148.05492126000172,50731.037601840006 2025-09-16,07:22:53.000,259,11017920,-795,0,1758007372,15179.008441649996,148.1747564699981,50730.99567912 2025-09-16,07:22:54.000,259,11017629,-795,0,1758007373,15179.210530949997,148.54131123000116,50730.90484656 2025-09-16,07:22:55.000,259,11017946,-795,0,1758007374,15179.506928589988,148.71049035000033,50730.89785944 2025-09-16,07:22:56.000,259,11017948,-795,0,1758007375,15179.614709549998,148.82327643000463,50730.86292384001 2025-09-16,07:22:57.000,259,11017797,-795,0,1758007376,15179.783117299994,149.01360294000187,50730.91183368001 2025-09-16,07:22:58.000,259,11017850,-795,0,1758007377,15180.05256969999,149.04884858999867,50730.800039760004 2025-09-16,07:22:59.000,259,11017751,-795,0,1758007378,15180.17382327999,149.19688031999976,50730.68824584 2025-09-16,07:23:00.000,259,11017757,-795,0,1758007379,15180.227713759996,149.3872068300043,50730.83497536 2025-09-16,07:23:01.000,259,11017649,-795,0,1758007380,15180.456748299992,149.23212597000384,50730.49260648 2025-09-16,07:23:02.000,259,11017811,-795,0,1758007381,15180.638628669993,149.35196118000022,50730.66728448 2025-09-16,07:23:03.000,259,11017799,-795,0,1758007382,15180.726200699988,149.49294378000195,50730.583439040005 2025-09-16,07:23:04.000,259,11017782,-795,0,1758007383,15180.941762619994,149.38015769999765,50730.62536176001 2025-09-16,07:23:05.000,259,11017861,-795,0,1758007384,15181.123642989995,149.35196118000022,50730.513567840004 2025-09-16,07:23:06.000,259,11017930,-795,0,1758007385,15181.204478709995,149.28146987999935,50730.61837464 2025-09-16,07:23:07.000,259,11017961,-795,0,1758007386,15181.574975759992,149.1757329300017,50730.639336 2025-09-16,07:23:08.000,259,11017704,-795,0,1758007387,15181.750119819997,149.21097857999848,50730.59042616 2025-09-16,07:23:09.000,259,11017708,-795,0,1758007388,15181.884846020002,149.1263890199989,50730.43670952001 2025-09-16,07:23:10.000,259,11017811,-795,0,1758007389,15182.006099599988,148.95720989999973,50730.54151632 2025-09-16,07:23:11.000,259,11017693,-795,0,1758007390,15182.080199009994,148.91491512000357,50730.35985120001 2025-09-16,07:23:12.000,259,11017937,-795,0,1758007391,15182.275552,148.90081686000485,50730.42273528 2025-09-16,07:23:13.000,259,11017817,-795,0,1758007392,15182.34965140999,148.7316377399984,50730.47164512 2025-09-16,07:23:14.000,259,11018017,-795,0,1758007393,15182.342915099995,148.54131123000116,50730.513567840004 2025-09-16,07:23:15.000,259,11017911,-795,0,1758007394,15182.63257642999,148.36508298000263,50730.62536176001 2025-09-16,07:23:16.000,259,11017976,-795,0,1758007395,15182.625840119996,148.0126264799983,50730.52754208001 2025-09-16,07:23:17.000,259,11018013,-795,0,1758007396,15182.693203219991,147.9421351800047,50730.632348880004 2025-09-16,07:23:18.000,259,11018066,-795,0,1758007397,15182.821193110001,147.61082606999844,50730.38779968001 2025-09-16,07:23:19.000,259,11017879,-795,0,1758007398,15182.875083589992,147.54033477000485,50730.632348880004 2025-09-16,07:23:20.000,259,11017873,-795,0,1758007399,15183.070436579997,147.30771348000417,50730.52754208001 2025-09-16,07:23:21.000,259,11017621,-795,0,1758007400,15183.030018719997,147.25836957000138,50730.24107016001 2025-09-16,07:23:22.000,259,11017701,-795,0,1758007401,15183.164744919988,147.08214132000285,50730.653310240006 2025-09-16,07:23:23.000,259,11017764,-795,0,1758007402,15183.272525879998,147.03279741000006,50730.44369664 2025-09-16,07:23:24.000,259,11017893,-795,0,1758007403,15183.299471119994,146.79312699000002,50730.5694648 2025-09-16,07:23:25.000,259,11017864,-795,0,1758007404,15183.48808779999,146.75788134000322,50730.4995936 2025-09-16,07:23:26.000,259,11017636,-795,0,1758007405,15183.420724699994,146.46181788000104,50730.47863224001 2025-09-16,07:23:27.000,259,11017647,-795,0,1758007406,15183.51503304,146.30673702000058,50730.54850344 2025-09-16,07:23:28.000,259,11017674,-795,0,1758007407,15183.764276509995,146.27854050000315,50730.55549056001 2025-09-16,07:23:29.000,259,11017759,-795,0,1758007408,15183.562187209995,146.06001747000118,50730.50658072001 2025-09-16,07:23:30.000,259,11017931,-795,0,1758007409,15183.69017709999,145.95428052000352,50730.52754208001 2025-09-16,07:23:31.000,259,11017745,-795,0,1758007410,15183.73733127,145.78510140000435,50730.2550444 2025-09-16,07:23:32.000,259,11017709,-795,0,1758007411,15183.966365809996,145.6652661900007,50730.38779968001 2025-09-16,07:23:33.000,259,11017787,-795,0,1758007412,15184.080883080002,145.58772576000047,50730.31094136001 2025-09-16,07:23:34.000,259,11017683,-795,0,1758007413,15184.134773559992,145.55952924000303,50730.415748160005 2025-09-16,07:23:35.000,259,11017633,-795,0,1758007414,15184.343599169988,145.59477488999983,50730.37382544 2025-09-16,07:23:36.000,259,11017805,-795,0,1758007415,15184.471589059998,145.3692027299985,50730.31094136001 2025-09-16,07:23:37.000,259,11017853,-795,0,1758007416,15184.653469429999,145.34805534000043,50730.33190272 2025-09-16,07:23:38.000,259,11017754,-795,0,1758007417,15184.862295039995,145.2352692600034,50730.44369664 2025-09-16,07:23:39.000,259,11017752,-795,0,1758007418,15185.205846849996,145.1718270900019,50730.4995936 2025-09-16,07:23:40.000,259,11017826,-795,0,1758007419,15185.145220059996,145.2352692600034,50730.37382544 2025-09-16,07:23:41.000,259,11017884,-795,0,1758007420,15185.151956369991,145.05904101000488,50730.080366400005 2025-09-16,07:23:42.000,259,11017800,-795,0,1758007421,15185.475299249993,145.15772883000318,50730.3947868 2025-09-16,07:23:43.000,259,11017833,-795,0,1758007422,15185.603289139988,145.01674623000144,50730.38779968001 2025-09-16,07:23:44.000,259,11017961,-795,0,1758007423,15185.697597479993,144.93920580000122,50730.38081256 2025-09-16,07:23:45.000,259,11017705,-795,0,1758007424,15185.778433199994,144.8969110199978,50730.3249156 2025-09-16,07:23:46.000,259,11017925,-795,0,1758007425,15185.852532609999,144.94625493000058,50730.317928480006 2025-09-16,07:23:47.000,259,11017750,-795,0,1758007426,15185.92663201999,144.88986188999843,50730.26203152 2025-09-16,07:23:48.000,259,11017747,-795,0,1758007427,15185.99399512,144.81937059000484,50730.129276240004 2025-09-16,07:23:49.000,259,11017718,-795,0,1758007428,15186.20955703999,144.63609320999967,50730.1851732 2025-09-16,07:23:50.000,259,11017917,-795,0,1758007429,15186.223029659996,144.68543712000246,50730.45068376 2025-09-16,07:23:51.000,259,11017794,-795,0,1758007430,15186.223029659996,144.59379843000352,50730.01748232 2025-09-16,07:23:52.000,259,11017738,-795,0,1758007431,15186.431855269992,144.6501914699984,50730.38779968001 2025-09-16,07:23:53.000,259,11017963,-795,0,1758007432,15186.465536819996,144.54445452000073,50730.27600576 2025-09-16,07:23:54.000,259,11017768,-795,0,1758007433,15186.526163609997,144.52330713000265,50730.26901864001 2025-09-16,07:23:55.000,259,11017878,-795,0,1758007434,15186.620471950002,144.5797001700048,50730.33888984001 2025-09-16,07:23:56.000,259,11017934,-795,0,1758007435,15186.620471950002,144.49511060999794,50730.12228912001 2025-09-16,07:23:57.000,259,11017846,-795,0,1758007436,15186.849506489998,144.39642278999963,50730.26901864001 2025-09-16,07:23:58.000,259,11017705,-795,0,1758007437,15186.822561249988,144.54445452000073,50730.28299288 2025-09-16,07:23:59.000,259,11017640,-795,0,1758007438,15186.937078519994,144.44576670000242,50730.248057280005 2025-09-16,07:24:00.000,259,11017793,-795,0,1758007439,15187.08527733999,144.5797001700048,50730.17119896001 2025-09-16,07:24:01.000,259,11017725,-795,0,1758007440,15187.14590412999,144.66428973000438,50730.010495200004 2025-09-16,07:24:02.000,259,11017697,-795,0,1758007441,15187.40862021999,144.81937059000484,50730.248057280005 2025-09-16,07:24:03.000,259,11017897,-795,0,1758007442,15187.610709519991,144.93920580000122,50730.129276240004 2025-09-16,07:24:04.000,259,11017930,-795,0,1758007443,15187.691545239992,145.01674623000144,50730.00350808001 2025-09-16,07:24:05.000,259,11017786,-795,0,1758007444,15187.792589889992,145.00264797000273,50730.15722472 2025-09-16,07:24:06.000,259,11017808,-795,0,1758007445,15187.907107159997,145.11543404999975,50730.00350808001 2025-09-16,07:24:07.000,259,11017841,-795,0,1758007446,15187.954261329993,145.3692027299985,50730.10831488 2025-09-16,07:24:08.000,259,11017728,-795,0,1758007447,15188.095723839993,145.2705149100002,50729.98953384 2025-09-16,07:24:09.000,259,11017716,-795,0,1758007448,15188.223713729989,145.24936752000212,50730.115302 2025-09-16,07:24:10.000,259,11017893,-795,0,1758007449,15188.216977419994,145.319858820003,50729.93363688001 2025-09-16,07:24:11.000,259,11017622,-795,0,1758007450,15188.216977419994,145.3551044699998,50729.8008816 2025-09-16,07:24:12.000,259,11017832,-795,0,1758007451,15188.338230999994,145.51018533000024,50729.8008816 2025-09-16,07:24:13.000,259,11017620,-795,0,1758007452,15188.4729572,145.46084142000473,50729.84979144 2025-09-16,07:24:14.000,259,11017830,-795,0,1758007453,15188.62789232999,145.5806766300011,50729.84979144 2025-09-16,07:24:15.000,259,11017805,-795,0,1758007454,15188.742409599996,145.60182401999919,50729.84979144 2025-09-16,07:24:16.000,259,11017715,-795,0,1758007455,15188.883872109996,145.70051184000476,50729.93363688001 2025-09-16,07:24:17.000,259,11017854,-795,0,1758007456,15188.904081039997,145.71461010000348,50729.87773992 2025-09-16,07:24:18.000,259,11017838,-795,0,1758007457,15189.018598310002,145.70051184000476,50729.84979144 2025-09-16,07:24:19.000,259,11017727,-795,0,1758007458,15189.005125689997,145.79919966000307,50729.83581720001 2025-09-16,07:24:20.000,259,11017911,-795,0,1758007459,15188.937762590002,145.7921505300037,50729.814855840006 2025-09-16,07:24:21.000,259,11017757,-795,0,1758007460,15188.75588222,145.77805226999772,50729.63319072 2025-09-16,07:24:22.000,259,11017653,-795,0,1758007461,15188.843454249996,145.88378922000265,50729.90568840001 2025-09-16,07:24:23.000,259,11017822,-795,0,1758007462,15188.870399489992,145.89788748000137,50729.83581720001 2025-09-16,07:24:24.000,259,11017897,-795,0,1758007463,15188.850190559991,145.890838350002,50729.88472704001 2025-09-16,07:24:25.000,259,11017849,-795,0,1758007464,15188.971444139992,145.98247704000096,50729.82883008 2025-09-16,07:24:26.000,259,11017713,-795,0,1758007465,15188.856926870001,145.96837878000224,50729.77293312 2025-09-16,07:24:27.000,259,11017838,-795,0,1758007466,15188.850190559991,146.13050877000205,50729.8008816 2025-09-16,07:24:28.000,259,11017729,-795,0,1758007467,15188.924289969997,146.29968789000122,50729.98953384 2025-09-16,07:24:29.000,259,11017883,-795,0,1758007468,15188.877135800001,146.42657223000424,50729.75895888 2025-09-16,07:24:30.000,259,11017694,-795,0,1758007469,15188.931026279992,146.5675548299987,50729.793894480004 2025-09-16,07:24:31.000,259,11017767,-795,0,1758007470,15188.890608419992,146.72263568999915,50729.65415208 2025-09-16,07:24:32.000,259,11017894,-795,0,1758007471,15188.843454249996,146.82132351000473,50729.77992024 2025-09-16,07:24:33.000,259,11017765,-795,0,1758007472,15188.937762590002,146.94820785000047,50729.982546720006 2025-09-16,07:24:34.000,259,11017865,-795,0,1758007473,15188.856926870001,146.94820785000047,50729.93363688001 2025-09-16,07:24:35.000,259,11017862,-795,0,1758007474,15188.957971520002,147.20197652999923,50730.031456560006 2025-09-16,07:24:36.000,259,11017702,-795,0,1758007475,15188.856926870001,147.3993521700031,50729.96857248 2025-09-16,07:24:37.000,259,11017639,-795,0,1758007476,15188.829981629991,147.49099086000206,50729.8707528 2025-09-16,07:24:38.000,259,11017859,-795,0,1758007477,15188.931026279992,147.6813173699993,50729.793894480004 2025-09-16,07:24:39.000,259,11017718,-795,0,1758007478,15189.065752479997,147.85754561999784,50729.8707528 2025-09-16,07:24:40.000,259,11017776,-795,0,1758007479,15189.052279859992,147.90688953000063,50729.71004904 2025-09-16,07:24:41.000,259,11017885,-795,0,1758007480,15188.931026279992,148.06901952000044,50729.80786872001 2025-09-16,07:24:42.000,259,11017760,-795,0,1758007481,15188.978180450002,148.24524776999897,50729.57030664001 2025-09-16,07:24:43.000,259,11017924,-795,0,1758007482,15189.085961409997,148.30868994000048,50729.8707528 2025-09-16,07:24:44.000,259,11017694,-795,0,1758007483,15189.227423919998,148.5695077499986,50729.92664976 2025-09-16,07:24:45.000,259,11017728,-795,0,1758007484,15189.274578089993,148.6822938300029,50729.76594600001 2025-09-16,07:24:46.000,259,11017816,-795,0,1758007485,15189.314995949993,148.96425902999908,50729.85677856001 2025-09-16,07:24:47.000,259,11017717,-795,0,1758007486,15189.348677499998,149.1545855400036,50729.85677856001 2025-09-16,07:24:48.000,259,11017791,-795,0,1758007487,15189.409304289999,149.26032249000127,50729.73799752001 2025-09-16,07:24:49.000,259,11017929,-795,0,1758007488,15189.469931079999,149.401305090003,50729.71004904 2025-09-16,07:24:50.000,259,11017781,-795,0,1758007489,15189.456458459994,149.57753334000154,50729.76594600001 2025-09-16,07:24:51.000,259,11017659,-795,0,1758007490,15189.335204879993,149.70441768000455,50729.64017784001 2025-09-16,07:24:52.000,259,11017911,-795,0,1758007491,15189.328468569998,150.03572679000354,50729.696074800006 2025-09-16,07:24:53.000,259,11017731,-795,0,1758007492,15189.449722149999,149.9934320100001,50729.75895888 2025-09-16,07:24:54.000,259,11017978,-795,0,1758007493,15189.476667389994,150.14851287000056,50729.71703616001 2025-09-16,07:24:55.000,259,11017950,-795,0,1758007494,15189.54403048999,150.303593730001,50729.66812632001 2025-09-16,07:24:56.000,259,11017794,-795,0,1758007495,15189.469931079999,150.33179024999845,50729.5563324 2025-09-16,07:24:57.000,259,11017633,-795,0,1758007496,15189.517085249994,150.3881832900006,50729.577293760005 2025-09-16,07:24:58.000,259,11017594,-795,0,1758007497,15189.442985839989,150.47982197999954,50729.71004904 2025-09-16,07:24:59.000,259,11017681,-795,0,1758007498,15189.557503109994,150.61375545000192,50729.80786872001 2025-09-16,07:25:00.000,259,11017881,-795,0,1758007499,15189.496876319994,150.70539414000086,50729.75197176 2025-09-16,07:25:01.000,259,11017853,-795,0,1758007500,15189.496876319994,150.55736240999977,50729.528383920006 2025-09-16,07:25:02.000,259,11017711,-795,0,1758007501,15189.537294179994,150.5996571900032,50729.60524224 2025-09-16,07:25:03.000,259,11017776,-795,0,1758007502,15189.577712039994,150.63490284,50729.7310104 2025-09-16,07:25:04.000,259,11017762,-795,0,1758007503,15189.57097573,150.52211676000297,50729.87773992 2025-09-16,07:25:05.000,259,11017818,-795,0,1758007504,15189.442985839989,150.43047807000403,50729.71004904 2025-09-16,07:25:06.000,259,11017927,-795,0,1758007505,15189.469931079999,150.40933067999867,50729.59825512001 2025-09-16,07:25:07.000,259,11017790,-795,0,1758007506,15189.442985839989,150.31769198999973,50729.58428088 2025-09-16,07:25:08.000,259,11017666,-795,0,1758007507,15189.247632849998,150.21195504000207,50729.57030664001 2025-09-16,07:25:09.000,259,11017892,-795,0,1758007508,15189.261105469988,149.9793337500014,50729.647164960006 2025-09-16,07:25:10.000,259,11017777,-795,0,1758007509,15189.274578089993,150.02867766000418,50729.507422560004 2025-09-16,07:25:11.000,259,11017582,-795,0,1758007510,15189.099434030002,149.9440881000046,50729.37466728 2025-09-16,07:25:12.000,259,11017709,-795,0,1758007511,15189.119642960002,149.7960563700035,50729.5563324 2025-09-16,07:25:13.000,259,11017802,-795,0,1758007512,15189.065752479997,149.66917203000048,50729.6611392 2025-09-16,07:25:14.000,259,11017743,-795,0,1758007513,15189.052279859992,149.60572985999897,50729.5563324 2025-09-16,07:25:15.000,259,11017686,-795,0,1758007514,15189.025334619997,149.57048421000218,50729.64017784001 2025-09-16,07:25:16.000,259,11017730,-795,0,1758007515,15189.018598310002,149.47179639000387,50729.6611392 2025-09-16,07:25:17.000,259,11017765,-795,0,1758007516,15189.032070929992,149.54228769000474,50729.57030664001 2025-09-16,07:25:18.000,259,11017697,-795,0,1758007517,15188.897344730001,149.42245248000108,50729.56331952 2025-09-16,07:25:19.000,259,11017818,-795,0,1758007518,15188.904081039997,149.46474726000451,50729.528383920006 2025-09-16,07:25:20.000,259,11017691,-795,0,1758007519,15188.823245319996,149.5352385599981,50729.46549984 2025-09-16,07:25:21.000,259,11017916,-795,0,1758007520,15188.762618529996,149.39425596000365,50729.26287336001 2025-09-16,07:25:22.000,259,11017666,-795,0,1758007521,15188.829981629991,149.5352385599981,50729.37466728 2025-09-16,07:25:23.000,259,11017756,-795,0,1758007522,15188.77609115,149.6480246400024,50729.47248696001 2025-09-16,07:25:24.000,259,11017669,-795,0,1758007523,15188.66831018999,149.6198281199977,50729.30479608001 2025-09-16,07:25:25.000,259,11017732,-795,0,1758007524,15188.53358399,149.47179639000387,50729.46549984 2025-09-16,07:25:26.000,259,11017840,-795,0,1758007525,15188.46622088999,149.6198281199977,50729.49344832 2025-09-16,07:25:27.000,259,11017965,-795,0,1758007526,15188.297813139994,149.7114668100039,50729.37466728 2025-09-16,07:25:28.000,259,11017658,-795,0,1758007527,15188.196768489994,149.77490897999814,50729.4864612 2025-09-16,07:25:29.000,259,11017807,-795,0,1758007528,15188.055305979993,149.81015463000222,50729.38165440001 2025-09-16,07:25:30.000,259,11017742,-795,0,1758007529,15187.833007749992,149.845400279999,50729.3467188 2025-09-16,07:25:31.000,259,11017750,-795,0,1758007530,15187.745435719997,149.90179332000116,50729.144092320006 2025-09-16,07:25:32.000,259,11017846,-795,0,1758007531,15187.48945593999,149.97228462000203,50729.40261576001 2025-09-16,07:25:33.000,259,11017870,-795,0,1758007532,15187.35472974,150.02162853000482,50729.26287336001 2025-09-16,07:25:34.000,259,11017709,-795,0,1758007533,15187.26715770999,150.12736548000248,50729.28383472001 2025-09-16,07:25:35.000,259,11017843,-795,0,1758007534,15187.179585679994,150.2049059100027,50729.193002160006 2025-09-16,07:25:36.000,259,11017825,-795,0,1758007535,15187.038123169994,150.22605330000079,50729.193002160006 2025-09-16,07:25:37.000,259,11017818,-795,0,1758007536,15187.017914239994,150.43047807000403,50729.25588624 2025-09-16,07:25:38.000,259,11017718,-795,0,1758007537,15186.734989219993,150.47277285000018,50729.32575744 2025-09-16,07:25:39.000,259,11017969,-795,0,1758007538,15186.788879699998,150.5009693700049,50729.144092320006 2025-09-16,07:25:40.000,259,11017816,-795,0,1758007539,15186.640680880002,150.5996571900032,50729.26287336001 2025-09-16,07:25:41.000,259,11017565,-795,0,1758007540,15186.532899919992,150.71949239999958,50728.892556 2025-09-16,07:25:42.000,259,11017727,-795,0,1758007541,15186.559845160002,150.7970328299998,50729.10915672 2025-09-16,07:25:43.000,259,11017636,-795,0,1758007542,15186.445327889996,150.80408195999917,50729.24889912 2025-09-16,07:25:44.000,259,11017732,-795,0,1758007543,15186.33754693,150.93096630000218,50729.09518248001 2025-09-16,07:25:45.000,259,11017731,-795,0,1758007544,15186.24997489999,150.9098189100041,50729.08120824 2025-09-16,07:25:46.000,259,11017786,-795,0,1758007545,15186.24997489999,150.7476889200043,50728.84364616 2025-09-16,07:25:47.000,259,11017748,-795,0,1758007546,15186.20955703999,150.85342587000196,50729.01133704 2025-09-16,07:25:48.000,259,11017751,-795,0,1758007547,15186.13545763,150.7970328299998,50728.87159464 2025-09-16,07:25:49.000,259,11017741,-795,0,1758007548,15186.1152487,150.76883631000237,50728.955440080004 2025-09-16,07:25:50.000,259,11017662,-795,0,1758007549,15186.142193939995,150.761787180003,50728.76678784 2025-09-16,07:25:51.000,259,11017836,-795,0,1758007550,15185.99399512,150.75473805000365,50728.70390376 2025-09-16,07:25:52.000,259,11017778,-795,0,1758007551,15185.94684094999,150.71949239999958,50728.668968160004 2025-09-16,07:25:53.000,259,11017744,-795,0,1758007552,15186.020940359995,150.72654152999894,50728.77377496 2025-09-16,07:25:54.000,259,11017748,-795,0,1758007553,15186.01420405,150.58555893000448,50728.668968160004 2025-09-16,07:25:55.000,259,11017838,-795,0,1758007554,15185.9131594,150.63490284,50728.75980072001 2025-09-16,07:25:56.000,259,11017694,-795,0,1758007555,15185.771696889999,150.64195196999935,50728.69691664 2025-09-16,07:25:57.000,259,11017701,-795,0,1758007556,15185.90642308999,150.63490284,50728.668968160004 2025-09-16,07:25:58.000,259,11017821,-795,0,1758007557,15185.771696889999,150.67719762000343,50728.53621288 2025-09-16,07:25:59.000,259,11017726,-795,0,1758007558,15185.791905819999,150.67719762000343,50728.49429016001 2025-09-16,07:26:00.000,259,11017685,-795,0,1758007559,15185.677388549993,150.67719762000343,50728.48031592 2025-09-16,07:26:01.000,259,11017725,-795,0,1758007560,15185.589816519998,150.62080458000128,50728.08205008 2025-09-16,07:26:02.000,259,11017582,-795,0,1758007561,15185.643706999988,150.68424675000279,50728.368522 2025-09-16,07:26:03.000,259,11017749,-795,0,1758007562,15185.643706999988,150.61375545000192,50728.38948336 2025-09-16,07:26:04.000,259,11017876,-795,0,1758007563,15185.650443309998,150.761787180003,50728.25672808001 2025-09-16,07:26:05.000,259,11017646,-795,0,1758007564,15185.556134969993,150.7476889200043,50728.22877960001 2025-09-16,07:26:06.000,259,11017826,-795,0,1758007565,15185.576343899993,150.71244327000022,50728.15192128 2025-09-16,07:26:07.000,259,11017722,-795,0,1758007566,15185.482035560002,150.72654152999894,50728.17986976001 2025-09-16,07:26:08.000,259,11017689,-795,0,1758007567,15185.428145079997,150.85342587000196,50728.193844 2025-09-16,07:26:09.000,259,11017850,-795,0,1758007568,15185.407936149997,150.8816223899994,50728.09602432 2025-09-16,07:26:10.000,259,11017802,-795,0,1758007569,15185.266473639997,150.95211369000026,50727.99121752001 2025-09-16,07:26:11.000,259,11017665,-795,0,1758007570,15185.172165299991,151.05785063999792,50727.8095524 2025-09-16,07:26:12.000,259,11017567,-795,0,1758007571,15185.286682569997,151.17063672000222,50728.137947040006 2025-09-16,07:26:13.000,259,11017623,-795,0,1758007572,15185.253001019992,151.17063672000222,50728.019166000005 2025-09-16,07:26:14.000,259,11017777,-795,0,1758007573,15185.178901610001,151.26227541000117,50727.85846224 2025-09-16,07:26:15.000,259,11017781,-795,0,1758007574,15185.104802199996,151.3539141000001,50727.74666832 2025-09-16,07:26:16.000,259,11017726,-795,0,1758007575,15185.064384339996,151.5019458300012,50727.99121752001 2025-09-16,07:26:17.000,259,11017723,-795,0,1758007576,15184.99028492999,151.44555278999906,50727.9842304 2025-09-16,07:26:18.000,259,11017714,-795,0,1758007577,15184.943130759995,151.60768277999887,50727.78859104 2025-09-16,07:26:19.000,259,11017593,-795,0,1758007578,15184.821877179995,151.59358452000015,50727.7396812 2025-09-16,07:26:20.000,259,11017829,-795,0,1758007579,15184.80840455999,151.7134197300038,50727.72570696001 2025-09-16,07:26:21.000,259,11017733,-795,0,1758007580,15184.673678359999,151.78391103000467,50727.57199032 2025-09-16,07:26:22.000,259,11017697,-795,0,1758007581,15184.633260499999,151.78391103000467,50727.71871984 2025-09-16,07:26:23.000,259,11017775,-795,0,1758007582,15184.613051569999,151.8966971100017,50727.64186152 2025-09-16,07:26:24.000,259,11017772,-795,0,1758007583,15184.431171199998,151.8473531999989,50727.57199032 2025-09-16,07:26:25.000,259,11017848,-795,0,1758007584,15184.444643819988,151.9601392800032,50727.54404184 2025-09-16,07:26:26.000,259,11017765,-795,0,1758007585,15184.256027139993,152.01653231999808,50727.5300676 2025-09-16,07:26:27.000,259,11017667,-795,0,1758007586,15184.181927730002,152.0235814500047,50727.59295168 2025-09-16,07:26:28.000,259,11017626,-795,0,1758007587,15184.060674150001,151.95309015000385,50727.50211912 2025-09-16,07:26:29.000,259,11017761,-795,0,1758007588,15183.89900271,151.88964798000234,50727.50910624001 2025-09-16,07:26:30.000,259,11017611,-795,0,1758007589,15183.81816699,152.03767971000343,50727.41827368001 2025-09-16,07:26:31.000,259,11017712,-795,0,1758007590,15183.44766993999,151.92489362999913,50727.02000784 2025-09-16,07:26:32.000,259,11017761,-795,0,1758007591,15183.440933629994,152.0235814500047,50727.16673736 2025-09-16,07:26:33.000,259,11017640,-795,0,1758007592,15183.44766993999,151.91784449999977,50727.20866008 2025-09-16,07:26:34.000,259,11017534,-795,0,1758007593,15183.279262189993,151.98128667000128,50727.15276312001 2025-09-16,07:26:35.000,259,11017591,-795,0,1758007594,15183.144535989988,151.97423754000192,50727.03398208001 2025-09-16,07:26:36.000,259,11017833,-795,0,1758007595,15182.949182999997,151.98833580000064,50727.15975024 2025-09-16,07:26:37.000,259,11017706,-795,0,1758007596,15182.908765139997,151.9601392800032,50727.2156472 2025-09-16,07:26:38.000,259,11017754,-795,0,1758007597,15182.720148460001,151.8332549400002,50726.91520104001 2025-09-16,07:26:39.000,259,11017809,-795,0,1758007598,15182.545004399995,151.8473531999989,50727.08987904 2025-09-16,07:26:40.000,259,11017690,-795,0,1758007599,15182.36986033999,151.84030406999955,50726.97808512 2025-09-16,07:26:41.000,259,11017681,-795,0,1758007600,15182.019572219993,151.66407582000102,50726.69860032001 2025-09-16,07:26:42.000,259,11017702,-795,0,1758007601,15182.181243659994,151.74161625000124,50726.845329840005 2025-09-16,07:26:43.000,259,11017598,-795,0,1758007602,15181.992626979998,151.76276363999932,50726.75449728 2025-09-16,07:26:44.000,259,11017611,-795,0,1758007603,15181.837691849993,151.62883017000422,50726.82436848 2025-09-16,07:26:45.000,259,11017566,-795,0,1758007604,15181.750119819997,151.69227233999845,50726.726548800005 2025-09-16,07:26:46.000,259,11017740,-795,0,1758007605,15181.615393619992,151.55833887000335,50726.63571624 2025-09-16,07:26:47.000,259,11017800,-795,0,1758007606,15181.527821589996,151.551289740004,50726.82436848 2025-09-16,07:26:48.000,259,11017791,-795,0,1758007607,15181.46045849,151.50899496000056,50726.53789656 2025-09-16,07:26:49.000,259,11017713,-795,0,1758007608,15181.37288645999,151.47374931000377,50726.60078064001 2025-09-16,07:26:50.000,259,11017750,-795,0,1758007609,15181.224687639995,151.26932454000053,50726.53789656 2025-09-16,07:26:51.000,259,11017793,-795,0,1758007610,15181.13037929999,151.18473498000094,50726.272386000004 2025-09-16,07:26:52.000,259,11017869,-795,0,1758007611,15181.002389409994,151.1565384600035,50726.27937312 2025-09-16,07:26:53.000,259,11017772,-795,0,1758007612,15180.961971549994,151.07194890000392,50726.45405112001 2025-09-16,07:26:54.000,259,11017762,-795,0,1758007613,15180.982180479994,151.01555586000177,50726.30033448 2025-09-16,07:26:55.000,259,11017749,-795,0,1758007614,15180.854190589998,151.05785063999792,50726.18854056 2025-09-16,07:26:56.000,259,11017787,-795,0,1758007615,15180.766618559988,150.93096630000218,50726.13963072 2025-09-16,07:26:57.000,259,11017748,-795,0,1758007616,15180.692519149998,150.75473805000365,50725.957965600006 2025-09-16,07:26:58.000,259,11017684,-795,0,1758007617,15180.604947120002,150.83932761000324,50726.125656480006 2025-09-16,07:26:59.000,259,11017830,-795,0,1758007618,15180.450011989997,150.59260806000384,50725.93001712001 2025-09-16,07:27:00.000,259,11017675,-795,0,1758007619,15180.369176269996,150.5150676300036,50725.87412016 2025-09-16,07:27:01.000,259,11017607,-795,0,1758007620,15180.227713759996,150.4516254600021,50725.734377759996 2025-09-16,07:27:02.000,259,11017886,-795,0,1758007621,15180.19403220999,150.41637980999803,50725.69245504001 2025-09-16,07:27:03.000,259,11017861,-795,0,1758007622,15180.106460179995,150.40228154999932,50725.69245504001 2025-09-16,07:27:04.000,259,11017673,-795,0,1758007623,15179.97847029,150.2894954700023,50725.71341640001 2025-09-16,07:27:05.000,259,11017739,-795,0,1758007624,15179.97847029,150.39523241999996,50725.81123608001 2025-09-16,07:27:06.000,259,11017753,-795,0,1758007625,15179.81006253999,150.31769198999973,50725.5387384 2025-09-16,07:27:07.000,259,11017844,-795,0,1758007626,15179.695545269999,150.21900417000143,50725.5387384 2025-09-16,07:27:08.000,259,11017785,-795,0,1758007627,15179.621445859993,150.22605330000079,50725.552712640005 2025-09-16,07:27:09.000,259,11017688,-795,0,1758007628,15179.466510730002,150.34588851000444,50725.454892960006 2025-09-16,07:27:10.000,259,11017977,-795,0,1758007629,15179.500192279993,150.4516254600021,50725.4688672 2025-09-16,07:27:11.000,259,11017968,-795,0,1758007630,15179.210530949997,150.33179024999845,50725.10553696 2025-09-16,07:27:12.000,259,11017743,-795,0,1758007631,15179.284630360002,150.50801850000425,50725.19636952 2025-09-16,07:27:13.000,259,11017642,-795,0,1758007632,15179.230739879997,150.59260806000384,50725.18938240001 2025-09-16,07:27:14.000,259,11017865,-795,0,1758007633,15179.203794640001,150.57850979999785,50725.10553696 2025-09-16,07:27:15.000,259,11017828,-795,0,1758007634,15179.122958920001,150.72654152999894,50724.8400264 2025-09-16,07:27:16.000,259,11017956,-795,0,1758007635,15179.096013679991,150.87457326000003,50725.05662712 2025-09-16,07:27:17.000,259,11017856,-795,0,1758007636,15179.048859509996,150.93801543000154,50725.0845756 2025-09-16,07:27:18.000,259,11017839,-795,0,1758007637,15179.109486299996,150.92391717000282,50725.02867864 2025-09-16,07:27:19.000,259,11017653,-795,0,1758007638,15179.015177959991,151.19883323999966,50724.881949120005 2025-09-16,07:27:20.000,259,11017711,-795,0,1758007639,15178.887188069995,151.1071945500007,50724.714258240005 2025-09-16,07:27:21.000,259,11017715,-795,0,1758007640,15178.907396999995,151.24817715000245,50724.392850719996 2025-09-16,07:27:22.000,259,11017640,-795,0,1758007641,15179.055595819991,151.34686497000075,50724.50464464 2025-09-16,07:27:23.000,259,11017839,-795,0,1758007642,15179.0421232,151.551289740004,50724.67932264 2025-09-16,07:27:24.000,259,11017834,-795,0,1758007643,15179.0421232,151.64292843000294,50724.763168080004 2025-09-16,07:27:25.000,259,11017790,-795,0,1758007644,15179.183585710001,151.91079537000041,50724.36490224 2025-09-16,07:27:26.000,259,11017807,-795,0,1758007645,15179.129695229996,151.99538493,50724.392850719996 2025-09-16,07:27:27.000,259,11017762,-795,0,1758007646,15179.244212500002,152.11522014000366,50724.35791512 2025-09-16,07:27:28.000,259,11017956,-795,0,1758007647,15179.217267259992,152.37603795000177,50724.25310832001 2025-09-16,07:27:29.000,259,11017635,-795,0,1758007648,15179.351993459997,152.42538186000456,50724.32297952001 2025-09-16,07:27:30.000,259,11017848,-795,0,1758007649,15179.405883940002,152.64390488999925,50724.16926288 2025-09-16,07:27:31.000,259,11017788,-795,0,1758007650,15179.506928589988,152.87652617999993,50723.95266216 2025-09-16,07:27:32.000,259,11017779,-795,0,1758007651,15179.634918479998,153.05980355999782,50723.8618296 2025-09-16,07:27:33.000,259,11017617,-795,0,1758007652,15179.729226819989,153.15144225000404,50723.95964928 2025-09-16,07:27:34.000,259,11017666,-795,0,1758007653,15179.648391099989,153.23603181000362,50723.95964928 2025-09-16,07:27:35.000,259,11017885,-795,0,1758007654,15179.81006253999,153.37701440999808,50723.80593264 2025-09-16,07:27:36.000,259,11017763,-795,0,1758007655,15179.904370879995,153.62373396000476,50723.81990688001 2025-09-16,07:27:37.000,259,11017750,-795,0,1758007656,15179.816798849999,153.77176568999857,50723.7919584 2025-09-16,07:27:38.000,259,11017811,-795,0,1758007657,15179.93805243,153.84225698999944,50723.610293280006 2025-09-16,07:27:39.000,259,11017641,-795,0,1758007658,15180.01215183999,153.8986500300016,50723.60330616001 2025-09-16,07:27:40.000,259,11017748,-795,0,1758007659,15180.106460179995,154.06782915000076,50723.63824176 2025-09-16,07:27:41.000,259,11017799,-795,0,1758007660,15180.07277862999,154.0255343700046,50723.30984712 2025-09-16,07:27:42.000,259,11017821,-795,0,1758007661,15180.18055959,154.10307480000483,50723.44958952 2025-09-16,07:27:43.000,259,11017971,-795,0,1758007662,15180.308549479996,154.27930305000336,50723.477538 2025-09-16,07:27:44.000,259,11017844,-795,0,1758007663,15180.342231030001,154.0960256699982,50723.3377956 2025-09-16,07:27:45.000,259,11017926,-795,0,1758007664,15180.470220919997,154.272253920004,50723.29587288001 2025-09-16,07:27:46.000,259,11017746,-795,0,1758007665,15180.476957229992,154.07487828000012,50723.26093728 2025-09-16,07:27:47.000,259,11017554,-795,0,1758007666,15180.604947120002,154.0114361099986,50723.07228504 2025-09-16,07:27:48.000,259,11017833,-795,0,1758007667,15180.692519149998,153.8634043800048,50722.98145248001 2025-09-16,07:27:49.000,259,11017648,-795,0,1758007668,15180.881135829994,153.69422525999835,50722.953504 2025-09-16,07:27:50.000,259,11017772,-795,0,1758007669,15180.961971549994,153.41226006000215,50723.037349440005 2025-09-16,07:27:51.000,259,11017831,-795,0,1758007670,15180.941762619994,153.29947397999786,50722.653057840005 2025-09-16,07:27:52.000,259,11017862,-795,0,1758007671,15181.123642989995,153.20078615999955,50722.7089548 2025-09-16,07:27:53.000,259,11017947,-795,0,1758007672,15181.27857812,152.85537879000185,50722.66703208 2025-09-16,07:27:54.000,259,11017755,-795,0,1758007673,15181.33246859999,152.6016101100031,50722.5692124 2025-09-16,07:27:55.000,259,11017611,-795,0,1758007674,15181.487403729996,152.50997142000415,50722.3945344 2025-09-16,07:27:56.000,259,11017781,-795,0,1758007675,15181.50087635,152.23505535000004,50722.47837984001 2025-09-16,07:27:57.000,259,11017703,-795,0,1758007676,15181.561503140001,151.98833580000064,50722.49235408 2025-09-16,07:27:58.000,259,11017664,-795,0,1758007677,15181.676020409992,151.6499775600023,50722.45043136 2025-09-16,07:27:59.000,259,11017681,-795,0,1758007678,15181.702965650002,151.42440540000098,50722.33165032 2025-09-16,07:28:00.000,259,11017735,-795,0,1758007679,15181.669284099997,151.23407889000373,50722.198895040005 2025-09-16,07:28:01.000,259,11017740,-795,0,1758007680,15181.588448379996,151.0437523799992,50721.9403716 2025-09-16,07:28:02.000,259,11017735,-795,0,1758007681,15181.635602549992,150.76883631000237,50722.28274048 2025-09-16,07:28:03.000,259,11017819,-795,0,1758007682,15181.655811479992,150.6630993600047,50722.13601096 2025-09-16,07:28:04.000,259,11017676,-795,0,1758007683,15181.655811479992,150.46572372000082,50722.031204160005 2025-09-16,07:28:05.000,259,11017697,-795,0,1758007684,15181.548030519996,150.3247411199991,50722.05915264 2025-09-16,07:28:06.000,259,11017920,-795,0,1758007685,15181.46045849,150.21900417000143,50721.96832008 2025-09-16,07:28:07.000,259,11017668,-795,0,1758007686,15181.39309538999,150.02162853000482,50721.912423120004 2025-09-16,07:28:08.000,259,11017936,-795,0,1758007687,15181.3998317,149.71851594000327,50721.99626856 2025-09-16,07:28:09.000,259,11017705,-795,0,1758007688,15181.44024956,149.66212290000112,50721.82857768 2025-09-16,07:28:10.000,259,11017965,-795,0,1758007689,15181.23142394999,149.66917203000048,50721.95434584001 2025-09-16,07:28:11.000,259,11017799,-795,0,1758007690,15181.04954357999,149.56343508000282,50721.6259512 2025-09-16,07:28:12.000,259,11017945,-795,0,1758007691,15180.995653099999,149.51409117000003,50721.68184816 2025-09-16,07:28:13.000,259,11017660,-795,0,1758007692,15180.955235239999,149.62687725000433,50721.744732240004 2025-09-16,07:28:14.000,259,11017653,-795,0,1758007693,15180.914817379999,149.65507377000176,50721.8705004 2025-09-16,07:28:15.000,259,11017786,-795,0,1758007694,15180.968707859989,149.56343508000282,50721.8006292 2025-09-16,07:28:16.000,259,11017722,-795,0,1758007695,15180.941762619994,149.47179639000387,50721.67486104 2025-09-16,07:28:17.000,259,11017692,-795,0,1758007696,15180.685782840003,149.47179639000387,50721.61197696 2025-09-16,07:28:18.000,259,11018016,-795,0,1758007697,15180.705991769988,149.42950161000044,50721.50018304001 2025-09-16,07:28:19.000,259,11017535,-795,0,1758007698,15180.524111400002,149.41540335000172,50721.36742776 2025-09-16,07:28:20.000,259,11017863,-795,0,1758007699,15180.328758409996,149.29556813999807,50721.31851792 2025-09-16,07:28:21.000,259,11017640,-795,0,1758007700,15180.247922689996,149.35901030999958,50721.4163376 2025-09-16,07:28:22.000,259,11017856,-795,0,1758007701,15180.20076852,149.3731085699983,50721.61896408001 2025-09-16,07:28:23.000,259,11018004,-795,0,1758007702,15180.09298755999,149.38015769999765,50721.45127320001 2025-09-16,07:28:24.000,259,11017964,-795,0,1758007703,15179.944788739995,149.64097551000305,50721.528131520005 2025-09-16,07:28:25.000,259,11017705,-795,0,1758007704,15179.823535159994,149.50704204000067,50721.409350480004 2025-09-16,07:28:26.000,259,11017862,-795,0,1758007705,15179.93805243,149.49294378000195,50721.43729896 2025-09-16,07:28:27.000,259,11017739,-795,0,1758007706,15179.93131611999,149.732614200002,50721.311530800005 2025-09-16,07:28:28.000,259,11017850,-795,0,1758007707,15179.83700778,149.88064593000308,50721.241659600004 2025-09-16,07:28:29.000,259,11017772,-795,0,1758007708,15179.89089825999,149.85949853999773,50721.15781416 2025-09-16,07:28:30.000,259,11017823,-795,0,1758007709,15179.904370879995,150.0427759200029,50721.262620960006 2025-09-16,07:28:31.000,259,11017758,-795,0,1758007710,15179.762908369994,150.12031635000312,50720.9621748 2025-09-16,07:28:32.000,259,11017730,-795,0,1758007711,15179.89763457,150.1414637400012,50721.143839920005 2025-09-16,07:28:33.000,259,11017728,-795,0,1758007712,15179.93131611999,150.14851287000056,50721.073968720004 2025-09-16,07:28:34.000,259,11017834,-795,0,1758007713,15180.03909708,150.04982505000226,50721.01807176001 2025-09-16,07:28:35.000,259,11017777,-795,0,1758007714,15179.89089825999,150.03572679000354,50721.032046 2025-09-16,07:28:36.000,259,11017703,-795,0,1758007715,15179.97847029,149.92294070999924,50720.94121344 2025-09-16,07:28:37.000,259,11017759,-795,0,1758007716,15179.89763457,149.7960563700035,50720.7874968 2025-09-16,07:28:38.000,259,11017784,-795,0,1758007717,15179.89763457,149.67622115999984,50720.78050968001 2025-09-16,07:28:39.000,259,11017670,-795,0,1758007718,15179.985206599995,149.47884552000323,50720.72461272 2025-09-16,07:28:40.000,259,11017853,-795,0,1758007719,15179.89763457,149.26032249000127,50720.640767280005 2025-09-16,07:28:41.000,259,11017753,-795,0,1758007720,15179.783117299994,148.9783572899978,50720.354295360004 2025-09-16,07:28:42.000,259,11017792,-795,0,1758007721,15179.93805243,148.7175394799997,50720.53596048001 2025-09-16,07:28:43.000,259,11017811,-795,0,1758007722,15179.89089825999,148.41442688999814,50720.508012 2025-09-16,07:28:44.000,259,11017800,-795,0,1758007723,15179.87068932999,148.1254125600026,50720.34032112 2025-09-16,07:28:45.000,259,11017802,-795,0,1758007724,15180.066042319995,147.94918431000406,50720.36826960001 2025-09-16,07:28:46.000,259,11017646,-795,0,1758007725,15180.15361434999,147.67426823999995,50720.20057872001 2025-09-16,07:28:47.000,259,11018017,-795,0,1758007726,15180.146878039995,147.39230304000375,50720.09577192 2025-09-16,07:28:48.000,259,11017716,-795,0,1758007727,15180.24118638,146.95525697999983,50720.04686208 2025-09-16,07:28:49.000,259,11017768,-795,0,1758007728,15180.234450069991,146.67329178000364,50720.03288784001 2025-09-16,07:28:50.000,259,11017634,-795,0,1758007729,15180.295076859991,146.37722832000145,50720.039874960006 2025-09-16,07:28:51.000,259,11017525,-795,0,1758007730,15180.187295899996,145.9260839999988,50719.67654472001 2025-09-16,07:28:52.000,259,11017901,-795,0,1758007731,15180.274867929991,145.63706967000326,50719.8093 2025-09-16,07:28:53.000,259,11017884,-795,0,1758007732,15180.328758409996,145.37625185999786,50719.77436440001 2025-09-16,07:28:54.000,259,11017827,-795,0,1758007733,15180.254658999991,145.01674623000144,50719.732441680004 2025-09-16,07:28:55.000,259,11017711,-795,0,1758007734,15180.227713759996,144.91100928000378,50719.62064776 2025-09-16,07:28:56.000,259,11017695,-795,0,1758007735,15180.26139531,144.8264197200042,50719.66257048 2025-09-16,07:28:57.000,259,11017778,-795,0,1758007736,15180.15361434999,144.50215974000457,50719.62763488001 2025-09-16,07:28:58.000,259,11017684,-795,0,1758007737,15180.24118638,144.21314541000174,50719.65558336001 2025-09-16,07:28:59.000,259,11017773,-795,0,1758007738,15180.274867929991,144.10740846000408,50719.536802320006 2025-09-16,07:29:00.000,259,11017804,-795,0,1758007739,15180.05930601,143.98052412000106,50719.397059920004 2025-09-16,07:29:01.000,259,11017739,-795,0,1758007740,15179.99867922,143.79724674000317,50719.34116296001 2025-09-16,07:29:02.000,259,11017772,-795,0,1758007741,15179.985206599995,143.65626414000144,50719.32020160001 2025-09-16,07:29:03.000,259,11017712,-795,0,1758007742,15179.83700778,143.65626414000144,50719.299240240005 2025-09-16,07:29:04.000,259,11017775,-795,0,1758007743,15179.783117299994,143.52233066999906,50719.16648496 2025-09-16,07:29:05.000,259,11017740,-795,0,1758007744,15179.722490509994,143.70560805000423,50719.18744632 2025-09-16,07:29:06.000,259,11017604,-795,0,1758007745,15179.574291689998,143.69150978999824,50719.19443344001 2025-09-16,07:29:07.000,259,11017934,-795,0,1758007746,15179.439565489993,143.8747871700034,50719.32718872 2025-09-16,07:29:08.000,259,11017835,-795,0,1758007747,15179.217267259992,143.95232760000363,50719.23635616 2025-09-16,07:29:09.000,259,11017981,-795,0,1758007748,15179.035386889991,144.0933101999981,50719.229369040004 2025-09-16,07:29:10.000,259,11017746,-795,0,1758007749,15179.008441649996,144.24839105999854,50719.33417584 2025-09-16,07:29:11.000,259,11017825,-795,0,1758007750,15178.67162614999,144.3047841000007,50718.9708456 2025-09-16,07:29:12.000,259,11017886,-795,0,1758007751,15178.664889839994,144.5797001700048,50719.110588 2025-09-16,07:29:13.000,259,11017979,-795,0,1758007752,15178.483009469994,144.73478102999798,50719.19443344001 2025-09-16,07:29:14.000,259,11017636,-795,0,1758007753,15178.402173749993,145.0731392700036,50719.18744632 2025-09-16,07:29:15.000,259,11017880,-795,0,1758007754,15178.213557069997,145.2352692600034,50719.15251072001 2025-09-16,07:29:16.000,259,11018007,-795,0,1758007755,15177.997995149992,145.28461316999892,50719.01975544 2025-09-16,07:29:17.000,259,11017752,-795,0,1758007756,15177.991258839997,145.6159222799979,50719.19443344001 2025-09-16,07:29:18.000,259,11017899,-795,0,1758007757,15177.849796329996,145.84149443999922,50719.15251072001 2025-09-16,07:29:19.000,259,11017666,-795,0,1758007758,15177.70159751,145.9401822600048,50719.09661376 2025-09-16,07:29:20.000,259,11017589,-795,0,1758007759,15177.728542749996,146.24329484999907,50719.082639520006 2025-09-16,07:29:21.000,259,11017643,-795,0,1758007760,15177.566871309995,146.36313006000273,50718.80315472 2025-09-16,07:29:22.000,259,11017789,-795,0,1758007761,15177.62076179,146.4336213600036,50719.02674256001 2025-09-16,07:29:23.000,259,11017957,-795,0,1758007762,15177.80264216,146.7155865599998,50719.061678160004 2025-09-16,07:29:24.000,259,11017948,-795,0,1758007763,15177.795905849991,146.77197960000194,50718.92892288 2025-09-16,07:29:25.000,259,11017870,-795,0,1758007764,15177.849796329996,146.83542177000345,50718.80315472 2025-09-16,07:29:26.000,259,11017620,-795,0,1758007765,15178.018204079992,146.93410959000175,50718.77520624 2025-09-16,07:29:27.000,259,11017590,-795,0,1758007766,15178.146193970002,146.9623061099992,50718.59354112 2025-09-16,07:29:28.000,259,11017841,-795,0,1758007767,15178.119248729992,147.124436099999,50718.66341232 2025-09-16,07:29:29.000,259,11017757,-795,0,1758007768,15178.287656479988,147.13148522999836,50718.45379872001 2025-09-16,07:29:30.000,259,11017685,-795,0,1758007769,15178.388701129988,147.2372221800033,50718.460785840005 2025-09-16,07:29:31.000,259,11017852,-795,0,1758007770,15178.375228509998,147.04689566999878,50718.27912072 2025-09-16,07:29:32.000,259,11017550,-795,0,1758007771,15178.584054119994,147.09623958000157,50718.23719800001 2025-09-16,07:29:33.000,259,11017707,-795,0,1758007772,15178.6379446,146.9411587200011,50718.055532880004 2025-09-16,07:29:34.000,259,11017897,-795,0,1758007773,15178.67162614999,146.7437830800045,50717.91579048 2025-09-16,07:29:35.000,259,11017671,-795,0,1758007774,15178.77267079999,146.65919351999764,50718.03457152 2025-09-16,07:29:36.000,259,11017752,-795,0,1758007775,15178.846770209995,146.53935831000126,50717.96470032 2025-09-16,07:29:37.000,259,11017821,-795,0,1758007776,15178.947814859996,146.23624571999972,50717.86688064 2025-09-16,07:29:38.000,259,11017578,-795,0,1758007777,15179.055595819991,146.0741157299999,50717.90181624001 2025-09-16,07:29:39.000,259,11017719,-795,0,1758007778,15179.149904159996,145.74280662000092,50717.58739584 2025-09-16,07:29:40.000,259,11017776,-795,0,1758007779,15179.170113089996,145.49608707000152,50717.405730720006 2025-09-16,07:29:41.000,259,11017833,-795,0,1758007780,15179.224003570002,145.0872375300023,50717.2240656 2025-09-16,07:29:42.000,259,11017971,-795,0,1758007781,15179.405883940002,144.8757636299997,50717.34284664 2025-09-16,07:29:43.000,259,11017855,-795,0,1758007782,15179.466510730002,144.45986496000114,50717.32887240001 2025-09-16,07:29:44.000,259,11017779,-795,0,1758007783,15179.587764309988,144.19199802000367,50717.2939368 2025-09-16,07:29:45.000,259,11017933,-795,0,1758007784,15179.607973239988,143.94527847000427,50717.30791104001 2025-09-16,07:29:46.000,259,11017860,-795,0,1758007785,15179.587764309988,143.47298676000355,50717.238039840006 2025-09-16,07:29:47.000,259,11018003,-795,0,1758007786,15179.459774419993,143.0711863500037,50717.14022016001 2025-09-16,07:29:48.000,259,11017741,-795,0,1758007787,15179.432829179997,142.7751228900015,50717.0843232 2025-09-16,07:29:49.000,259,11017816,-795,0,1758007788,15179.264421430002,142.4015189999991,50717.13323304 2025-09-16,07:29:50.000,259,11017648,-795,0,1758007789,15179.163376780001,142.1054555400042,50717.2240656 2025-09-16,07:29:51.000,259,11017828,-795,0,1758007790,15178.947814859996,141.7248025200024,50716.74195432 2025-09-16,07:29:52.000,259,11017862,-795,0,1758007791,15178.927605929995,141.4639847100043,50716.97252928001 2025-09-16,07:29:53.000,259,11017858,-795,0,1758007792,15178.77267079999,141.06218430000445,50716.783877040005 2025-09-16,07:29:54.000,259,11017937,-795,0,1758007793,15178.63120828999,140.9423490900008,50717.04240048001 2025-09-16,07:29:55.000,259,11017651,-795,0,1758007794,15178.442591609994,140.66743302000395,50716.94458080001 2025-09-16,07:29:56.000,259,11017851,-795,0,1758007795,15178.442591609994,140.4841556399988,50716.92361944001 2025-09-16,07:29:57.000,259,11017852,-795,0,1758007796,15178.287656479988,140.34317304000433,50716.77688992001 2025-09-16,07:29:58.000,259,11017617,-795,0,1758007797,15178.045149320002,140.2374360899994,50716.82579976001 2025-09-16,07:29:59.000,259,11017790,-795,0,1758007798,15178.018204079992,140.14579740000045,50716.79785128 2025-09-16,07:30:00.000,259,11017823,-795,0,1758007799,15177.876741569991,140.04006045000278,50716.65112176 2025-09-16,07:30:01.000,259,11017729,-795,0,1758007800,15177.587080239995,140.11055175000365,50716.280804400005 2025-09-16,07:30:02.000,259,11017776,-795,0,1758007801,15177.64097072,140.25858348000475,50716.69304448 2025-09-16,07:30:03.000,259,11017926,-795,0,1758007802,15177.55339868999,140.2374360899994,50716.58823768001 2025-09-16,07:30:04.000,259,11017587,-795,0,1758007803,15177.33110045999,140.38546782000049,50716.56028920001 2025-09-16,07:30:05.000,259,11017983,-795,0,1758007804,15177.176165329998,140.42071347000456,50716.72099296 2025-09-16,07:30:06.000,259,11017857,-795,0,1758007805,15177.068384369988,140.52645042000222,50716.497405120004 2025-09-16,07:30:07.000,259,11017978,-795,0,1758007806,15177.048175440003,140.8084156199984,50716.53932784001 2025-09-16,07:30:08.000,259,11017923,-795,0,1758007807,15177.001021269993,140.8225138800044,50716.46246952 2025-09-16,07:30:09.000,259,11017897,-795,0,1758007808,15176.825877210002,140.99169300000358,50716.50439224 2025-09-16,07:30:10.000,259,11017804,-795,0,1758007809,15176.825877210002,141.08333169000252,50716.4554824 2025-09-16,07:30:11.000,259,11017648,-795,0,1758007810,15176.724832560001,141.13972473000467,50716.162023360004 2025-09-16,07:30:12.000,259,11017802,-795,0,1758007811,15176.738305179992,141.36529688999872,50716.41355968 2025-09-16,07:30:13.000,259,11017656,-795,0,1758007812,15176.617051599991,141.44283731999894,50716.182984720006 2025-09-16,07:30:14.000,259,11017797,-795,0,1758007813,15176.610315289996,141.50627949000045,50716.23888168 2025-09-16,07:30:15.000,259,11017795,-795,0,1758007814,15176.509270639996,141.6966059999977,50716.16901048 2025-09-16,07:30:16.000,259,11017666,-795,0,1758007815,15176.39475336999,141.54857427000388,50716.20394608001 2025-09-16,07:30:17.000,259,11017992,-795,0,1758007816,15176.40148968,141.64021296000283,50716.02926808 2025-09-16,07:30:18.000,259,11018038,-795,0,1758007817,15176.25329085999,141.71775339000305,50715.91747416001 2025-09-16,07:30:19.000,259,11017929,-795,0,1758007818,15176.27349978999,141.7600481699992,50716.05022944 2025-09-16,07:30:20.000,259,11017846,-795,0,1758007819,15176.21287299999,141.85168685999815,50715.98035824 2025-09-16,07:30:21.000,259,11017969,-795,0,1758007820,15176.057937869999,141.90103077000094,50715.679912080006 2025-09-16,07:30:22.000,259,11017862,-795,0,1758007821,15176.158982519999,141.83053947000008,50715.69388632 2025-09-16,07:30:23.000,259,11017781,-795,0,1758007822,15176.307181339995,141.78119556000456,50715.610040880005 2025-09-16,07:30:24.000,259,11017573,-795,0,1758007823,15176.23308192999,141.77414642999793,50715.55414392001 2025-09-16,07:30:25.000,259,11017730,-795,0,1758007824,15176.185927759994,141.61201643999811,50715.66593784 2025-09-16,07:30:26.000,259,11017997,-795,0,1758007825,15176.367808129995,141.42873906000023,50715.610040880005 2025-09-16,07:30:27.000,259,11017904,-795,0,1758007826,15176.35433550999,141.33710037000128,50715.48427272001 2025-09-16,07:30:28.000,259,11017677,-795,0,1758007827,15176.327390269995,141.2031668999989,50715.35151744 2025-09-16,07:30:29.000,259,11017797,-795,0,1758007828,15176.43517122999,141.07628256000316,50715.35151744 2025-09-16,07:30:30.000,259,11017748,-795,0,1758007829,15176.46211647,140.78021910000098,50715.288633359996 2025-09-16,07:30:31.000,259,11017765,-795,0,1758007830,15176.388017059995,140.61808911000116,50715.1628652 2025-09-16,07:30:32.000,259,11017959,-795,0,1758007831,15176.58337005,140.54054868000094,50715.21876216001 2025-09-16,07:30:33.000,259,11017964,-795,0,1758007832,15176.51600694999,140.3361239099977,50715.06504552 2025-09-16,07:30:34.000,259,11017604,-795,0,1758007833,15176.62378791,140.1387482700011,50714.953251599996 2025-09-16,07:30:35.000,259,11017680,-795,0,1758007834,15176.637260529991,139.94842176000384,50714.96023872001 2025-09-16,07:30:36.000,259,11017837,-795,0,1758007835,15176.596842669991,139.8426848099989,50714.96023872001 2025-09-16,07:30:37.000,259,11017658,-795,0,1758007836,15176.569897429996,139.62416178000421,50714.86241904001 2025-09-16,07:30:38.000,259,11017699,-795,0,1758007837,15176.55642480999,139.5607196100027,50714.73665088 2025-09-16,07:30:39.000,259,11017753,-795,0,1758007838,15176.569897429996,139.3140000600033,50714.6388312 2025-09-16,07:30:40.000,259,11017767,-795,0,1758007839,15176.4823254,139.13072267999814,50714.56896 2025-09-16,07:30:41.000,259,11017778,-795,0,1758007840,15176.549688499996,138.91924878000282,50714.42921760001 2025-09-16,07:30:42.000,259,11017857,-795,0,1758007841,15176.64399684,138.77826618000108,50714.317423680004 2025-09-16,07:30:43.000,259,11017967,-795,0,1758007842,15176.62378791,138.67252923000342,50714.36633352 2025-09-16,07:30:44.000,259,11017770,-795,0,1758007843,15176.58337005,138.29187621000165,50714.41524336 2025-09-16,07:30:45.000,259,11017909,-795,0,1758007844,15176.52274326,138.14384448000055,50714.37332064 2025-09-16,07:30:46.000,259,11017834,-795,0,1758007845,15176.60357898,138.09450056999776,50714.387294880005 2025-09-16,07:30:47.000,259,11017609,-795,0,1758007846,15176.49579801999,137.91122318999987,50714.30344944 2025-09-16,07:30:48.000,259,11017736,-795,0,1758007847,15176.47558908999,137.72089668000262,50714.170694160006 2025-09-16,07:30:49.000,259,11018015,-795,0,1758007848,15176.428434919995,137.6927001599979,50714.19864264 2025-09-16,07:30:50.000,259,11017620,-795,0,1758007849,15176.408225989995,137.5305701699981,50714.12877144 2025-09-16,07:30:51.000,259,11017749,-795,0,1758007850,15176.226345619994,137.44598060999851,50714.01697752 2025-09-16,07:30:52.000,259,11017807,-795,0,1758007851,15176.091619419989,137.5446684300041,50713.91915784 2025-09-16,07:30:53.000,259,11017804,-795,0,1758007852,15175.990574769989,137.3472927900002,50714.08684872 2025-09-16,07:30:54.000,259,11017742,-795,0,1758007853,15175.801958089993,137.30499801000406,50714.09383584001 2025-09-16,07:30:55.000,259,11017748,-795,0,1758007854,15175.761540229993,137.31909627000277,50714.051913120005 2025-09-16,07:30:56.000,259,11017621,-795,0,1758007855,15175.478615209991,137.31204714000341,50713.933132080005 2025-09-16,07:30:57.000,259,11018049,-795,0,1758007856,15175.397779489991,137.20631018999848,50714.02396464001 2025-09-16,07:30:58.000,259,11017718,-795,0,1758007857,15175.411252109996,137.1851628000004,50713.78640256001 2025-09-16,07:30:59.000,259,11017886,-795,0,1758007858,15175.26305329,137.14286802000424,50713.84928664 2025-09-16,07:31:00.000,259,11017701,-795,0,1758007859,15175.289998529996,137.2838506199987,50713.85627376001 2025-09-16,07:31:01.000,259,11017679,-795,0,1758007860,15175.188953879995,137.24155584000255,50713.68159576 2025-09-16,07:31:02.000,259,11017822,-795,0,1758007861,15175.26305329,137.26270323000062,50713.85627376001 2025-09-16,07:31:03.000,259,11017604,-795,0,1758007862,15175.33715269999,137.24155584000255,50713.765441200005 2025-09-16,07:31:04.000,259,11017914,-795,0,1758007863,15175.249580669995,137.36139104999893,50713.63268592 2025-09-16,07:31:05.000,259,11017933,-795,0,1758007864,15175.16200864,137.396636700003,50713.548840480005 2025-09-16,07:31:06.000,259,11017749,-795,0,1758007865,15175.11485446999,137.48827539000195,50713.53486624 2025-09-16,07:31:07.000,259,11017673,-795,0,1758007866,15175.027282439994,137.56581582000217,50713.444033679996 2025-09-16,07:31:08.000,259,11017710,-795,0,1758007867,15174.831929449989,137.7067984200039,50713.53486624 2025-09-16,07:31:09.000,259,11017865,-795,0,1758007868,15174.522059189992,137.56581582000217,50713.40909808 2025-09-16,07:31:10.000,259,11017766,-795,0,1758007869,15174.488377640002,137.68565102999855,50713.213458720005 2025-09-16,07:31:11.000,259,11017710,-795,0,1758007870,15174.441223469992,137.65745451000112,50713.29031704 2025-09-16,07:31:12.000,259,11017756,-795,0,1758007871,15174.360387749992,137.7067984200039,50713.23442008001 2025-09-16,07:31:13.000,259,11017963,-795,0,1758007872,15174.191979999996,137.72089668000262,50713.33922688 2025-09-16,07:31:14.000,259,11017933,-795,0,1758007873,15174.239134169991,138.00991100999818,50713.094677680005 2025-09-16,07:31:15.000,259,11017718,-795,0,1758007874,15174.18524369,137.6927001599979,50713.108651919996 2025-09-16,07:31:16.000,259,11017573,-795,0,1758007875,15174.09767165999,137.6433562500024,50713.05275496 2025-09-16,07:31:17.000,259,11017699,-795,0,1758007876,15174.151562139996,137.67155276999983,50713.11563904001 2025-09-16,07:31:18.000,259,11017638,-795,0,1758007877,15174.03704486999,137.61515972999769,50712.7872444 2025-09-16,07:31:19.000,259,11017840,-795,0,1758007878,15174.02357225,137.55171756000345,50712.72436032 2025-09-16,07:31:20.000,259,11017558,-795,0,1758007879,15174.05725379999,137.396636700003,50712.68243760001 2025-09-16,07:31:21.000,259,11017787,-795,0,1758007880,15173.949472839995,137.41778409000108,50712.36103008 2025-09-16,07:31:22.000,259,11017777,-795,0,1758007881,15173.909054979995,137.1005732400008,50712.27718464001 2025-09-16,07:31:23.000,259,11017796,-795,0,1758007882,15173.90231867,136.9877871600038,50712.52173384 2025-09-16,07:31:24.000,259,11017914,-795,0,1758007883,15173.868637119995,136.68467457000224,50712.31910736001 2025-09-16,07:31:25.000,259,11017579,-795,0,1758007884,15173.96294546,136.70582196000032,50712.2632104 2025-09-16,07:31:26.000,259,11017897,-795,0,1758007885,15173.80127402,136.38861111000006,50712.28417176 2025-09-16,07:31:27.000,259,11017960,-795,0,1758007886,15173.89558235999,136.36746372000198,50712.137442240004 2025-09-16,07:31:28.000,259,11017662,-795,0,1758007887,15173.79453770999,136.00795808999828,50712.10949376001 2025-09-16,07:31:29.000,259,11017757,-795,0,1758007888,15173.747383539994,135.81763158000103,50712.137442240004 2025-09-16,07:31:30.000,259,11017793,-795,0,1758007889,15173.700229369999,135.5920594199997,50712.0186612 2025-09-16,07:31:31.000,259,11017967,-795,0,1758007890,15173.518348999998,135.2818976999988,50711.64135672 2025-09-16,07:31:32.000,259,11017684,-795,0,1758007891,15173.572239479989,135.09862032000092,50711.753150640005 2025-09-16,07:31:33.000,259,11017847,-795,0,1758007892,15173.471194829988,134.91534294000303,50711.823021840006 2025-09-16,07:31:34.000,259,11018063,-795,0,1758007893,15173.424040659993,134.6545251300049,50711.704240800005 2025-09-16,07:31:35.000,259,11017926,-795,0,1758007894,15173.262369219992,134.49239513999783,50711.55751128001 2025-09-16,07:31:36.000,259,11017584,-795,0,1758007895,15173.269105530002,134.47124774999975,50711.54353704 2025-09-16,07:31:37.000,259,11017607,-795,0,1758007896,15173.073752539996,134.1822334200042,50711.67629232001 2025-09-16,07:31:38.000,259,11017612,-795,0,1758007897,15172.96597158,134.0694473399999,50711.60642112001 2025-09-16,07:31:39.000,259,11017806,-795,0,1758007898,15172.770618589995,133.87912083000265,50711.41078176001 2025-09-16,07:31:40.000,259,11017813,-795,0,1758007899,15172.63589238999,133.82977691999986,50711.37584616 2025-09-16,07:31:41.000,259,11017742,-795,0,1758007900,15172.332758439989,133.84387517999858,50711.1103356 2025-09-16,07:31:42.000,259,11017690,-795,0,1758007901,15172.204768549993,133.6253521500039,50711.27103936001 2025-09-16,07:31:43.000,259,11017694,-795,0,1758007902,15172.049833420002,133.69584345000476,50711.250078000005 2025-09-16,07:31:44.000,259,11017727,-795,0,1758007903,15171.894898289996,133.71699084000284,50711.22911664 2025-09-16,07:31:45.000,259,11017899,-795,0,1758007904,15171.713017919996,133.75223648999963,50711.22212952001 2025-09-16,07:31:46.000,259,11017768,-795,0,1758007905,15171.60523696,133.759285619999,50711.201168160005 2025-09-16,07:31:47.000,259,11017894,-795,0,1758007906,15171.430092899995,133.7874821400037,50711.11732272 2025-09-16,07:31:48.000,259,11017909,-795,0,1758007907,15171.234739909989,133.80158040000242,50711.033477280005 2025-09-16,07:31:49.000,259,11017836,-795,0,1758007908,15171.039386919998,133.8720717000033,50711.131296960004 2025-09-16,07:31:50.000,259,11017854,-795,0,1758007909,15170.884451789992,133.9848577800003,50710.94963184 2025-09-16,07:31:51.000,259,11017761,-795,0,1758007910,15170.608263080001,134.08354559999862,50710.649185680006 2025-09-16,07:31:52.000,259,11017762,-795,0,1758007911,15170.588054150001,134.16108602999884,50710.747005360005 2025-09-16,07:31:53.000,259,11017715,-795,0,1758007912,15170.39943746999,134.3796090600008,50710.69110840001 2025-09-16,07:31:54.000,259,11017955,-795,0,1758007913,15170.31860174999,134.54878817999997,50710.76097960001 2025-09-16,07:31:55.000,259,11017833,-795,0,1758007914,15170.31860174999,134.61223035000148,50710.69110840001 2025-09-16,07:31:56.000,259,11017691,-795,0,1758007915,15170.028940419994,134.5628864399987,50710.59328872001 2025-09-16,07:31:57.000,259,11017686,-795,0,1758007916,15169.941368389998,134.56993556999805,50710.649185680006 2025-09-16,07:31:58.000,259,11017675,-795,0,1758007917,15169.826851119993,134.7250164299985,50710.57232736001 2025-09-16,07:31:59.000,259,11017804,-795,0,1758007918,15169.678652299997,134.6545251300049,50710.48848192 2025-09-16,07:32:00.000,259,11017653,-795,0,1758007919,15169.577607649997,134.8096059899981,50710.362713760005 2025-09-16,07:32:01.000,259,11017670,-795,0,1758007920,15169.375518349996,134.7109181699998,50710.125151680004 2025-09-16,07:32:02.000,259,11017687,-795,0,1758007921,15169.463090379992,134.66157426000427,50710.20899712 2025-09-16,07:32:03.000,259,11017775,-795,0,1758007922,15169.335100489996,134.54878817999997,50710.243932720005 2025-09-16,07:32:04.000,259,11017780,-795,0,1758007923,15169.234055839996,134.53468992000126,50710.1321388 2025-09-16,07:32:05.000,259,11017669,-795,0,1758007924,15169.24079214999,134.38665819000016,50710.0622676 2025-09-16,07:32:06.000,259,11017823,-795,0,1758007925,15169.28794632,134.50649340000382,50709.86662824 2025-09-16,07:32:07.000,259,11017928,-795,0,1758007926,15169.254264769996,134.52059166000254,50709.86662824 2025-09-16,07:32:08.000,259,11017890,-795,0,1758007927,15169.15995642999,134.45010036000167,50709.70592448 2025-09-16,07:32:09.000,259,11017860,-795,0,1758007928,15169.15995642999,134.42190384000423,50709.691950240005 2025-09-16,07:32:10.000,259,11017874,-795,0,1758007929,15169.092593329995,134.35846167000273,50709.65701464 2025-09-16,07:32:11.000,259,11017745,-795,0,1758007930,15168.991548679995,134.42190384000423,50709.38451696 2025-09-16,07:32:12.000,259,11017699,-795,0,1758007931,15169.06564809,134.32321601999865,50709.4334268 2025-09-16,07:32:13.000,259,11017559,-795,0,1758007932,15168.92418558,134.35846167000273,50709.37752984001 2025-09-16,07:32:14.000,259,11017828,-795,0,1758007933,15168.708623659993,134.36551080000208,50709.286697280004 2025-09-16,07:32:15.000,259,11017729,-795,0,1758007934,15168.627787939993,134.36551080000208,50709.23080032001 2025-09-16,07:32:16.000,259,11017812,-795,0,1758007935,15168.513270670002,134.35846167000273,50709.21682608 2025-09-16,07:32:17.000,259,11017931,-795,0,1758007936,15168.459380189997,134.23862645999907,50709.188877600005 2025-09-16,07:32:18.000,259,11017657,-795,0,1758007937,15168.216873029996,134.29501950000122,50709.05612232 2025-09-16,07:32:19.000,259,11017697,-795,0,1758007938,15168.122564689991,134.2809212400025,50708.93035416 2025-09-16,07:32:20.000,259,11017866,-795,0,1758007939,15168.04846528,134.26682298000378,50708.88843144 2025-09-16,07:32:21.000,259,11017756,-795,0,1758007940,15167.90700277,134.11174212000333,50708.67881784001 2025-09-16,07:32:22.000,259,11017848,-795,0,1758007941,15167.772276569995,134.24567558999843,50708.734714800004 2025-09-16,07:32:23.000,259,11017725,-795,0,1758007942,15167.83963966999,134.22452820000035,50708.62990800001 2025-09-16,07:32:24.000,259,11017794,-795,0,1758007943,15167.71838608999,134.27387211000314,50708.49016560001 2025-09-16,07:32:25.000,259,11017844,-795,0,1758007944,15167.691440849994,134.0694473399999,50708.49016560001 2025-09-16,07:32:26.000,259,11017773,-795,0,1758007945,15167.536505719989,134.14698777000012,50708.5251012 2025-09-16,07:32:27.000,259,11017770,-795,0,1758007946,15167.624077749999,134.21042994000163,50708.56003680001 2025-09-16,07:32:28.000,259,11017641,-795,0,1758007947,15167.361361659998,134.1822334200042,50708.32946184 2025-09-16,07:32:29.000,259,11017761,-795,0,1758007948,15167.199690219997,134.0060051699984,50708.28753912 2025-09-16,07:32:30.000,259,11017758,-795,0,1758007949,15167.139063429997,133.89321909000137,50708.16875808 2025-09-16,07:32:31.000,259,11017680,-795,0,1758007950,15166.984128299991,133.886169960002,50708.09888688 2025-09-16,07:32:32.000,259,11017797,-795,0,1758007951,15166.76856638,133.7874821400037,50708.015041440005 2025-09-16,07:32:33.000,259,11017910,-795,0,1758007952,15166.714675899995,133.68879431999812,50708.02901568 2025-09-16,07:32:34.000,259,11017530,-795,0,1758007953,15166.48564136,133.63240128000325,50708.10587400001 2025-09-16,07:32:35.000,259,11017767,-795,0,1758007954,15166.344178849999,133.5266643299983,50708.04997704 2025-09-16,07:32:36.000,259,11017748,-795,0,1758007955,15166.108407999993,133.42797651,50707.93818312001 2025-09-16,07:32:37.000,259,11017923,-795,0,1758007956,15165.987154419992,133.33633782000106,50708.04997704 2025-09-16,07:32:38.000,259,11017589,-795,0,1758007957,15165.818746669996,133.25174826000148,50707.8613248 2025-09-16,07:32:39.000,259,11017705,-795,0,1758007958,15165.677284159996,133.1178147899991,50707.67267256001 2025-09-16,07:32:40.000,259,11017765,-795,0,1758007959,15165.46172223999,133.14601131000381,50707.728569520004 2025-09-16,07:32:41.000,259,11017776,-795,0,1758007960,15165.25963293999,132.99093045000336,50707.51895592 2025-09-16,07:32:42.000,259,11017606,-795,0,1758007961,15165.145115669999,133.2024043499987,50707.42812336 2025-09-16,07:32:43.000,259,11017699,-795,0,1758007962,15164.963235299998,133.19535521999933,50707.49799456 2025-09-16,07:32:44.000,259,11017904,-795,0,1758007963,15164.929553749993,133.1812569600006,50707.33729080001 2025-09-16,07:32:45.000,259,11017716,-795,0,1758007964,15164.781354929997,133.17420783000125,50707.43511048001 2025-09-16,07:32:46.000,259,11017756,-795,0,1758007965,15164.687046589992,133.0825691400023,50707.14863856001 2025-09-16,07:32:47.000,259,11017697,-795,0,1758007966,15164.532111460001,133.13191304999782,50707.09972872001 2025-09-16,07:32:48.000,259,11017782,-795,0,1758007967,15164.38391263999,133.24469913000212,50707.057806000004 2025-09-16,07:32:49.000,259,11017751,-795,0,1758007968,15164.38391263999,133.25879739000084,50707.11370296 2025-09-16,07:32:50.000,259,11017774,-795,0,1758007969,15164.28286798999,133.43502563999937,50706.93203784001 2025-09-16,07:32:51.000,259,11017849,-795,0,1758007970,15164.14814179,133.58305737000046,50706.66652728001 2025-09-16,07:32:52.000,259,11017784,-795,0,1758007971,15164.24245012999,133.54781172000366,50706.61761744001 2025-09-16,07:32:53.000,259,11017814,-795,0,1758007972,15164.18855965,133.5407625900043,50706.70845 2025-09-16,07:32:54.000,259,11017846,-795,0,1758007973,15164.18855965,133.6112538899979,50706.68748864 2025-09-16,07:32:55.000,259,11017709,-795,0,1758007974,15164.20876858,133.6394504100026,50706.456913680006 2025-09-16,07:32:56.000,259,11017870,-795,0,1758007975,15164.16835072,133.70289258000412,50706.44293944 2025-09-16,07:32:57.000,259,11017724,-795,0,1758007976,15164.013415589994,133.80862953000178,50706.40101672001 2025-09-16,07:32:58.000,259,11017829,-795,0,1758007977,15163.946052489999,133.70289258000412,50706.289222800006 2025-09-16,07:32:59.000,259,11017674,-795,0,1758007978,15163.905634629999,133.80862953000178,50706.16345464001 2025-09-16,07:33:00.000,259,11017826,-795,0,1758007979,15163.818062599988,133.83682604999922,50705.96781528 2025-09-16,07:33:01.000,259,11017944,-795,0,1758007980,15163.609236989992,133.8227277900005,50705.84903424 2025-09-16,07:33:02.000,259,11017794,-795,0,1758007981,15163.750699499993,134.10469299000397,50705.883969840004 2025-09-16,07:33:03.000,259,11017697,-795,0,1758007982,15163.642918539997,134.10469299000397,50705.84204712 2025-09-16,07:33:04.000,259,11017778,-795,0,1758007983,15163.568819129992,134.02715256000374,50705.72326608 2025-09-16,07:33:05.000,259,11017655,-795,0,1758007984,15163.589028059992,134.02010343000438,50705.70230472 2025-09-16,07:33:06.000,259,11017810,-795,0,1758007985,15163.535137580002,134.02010343000438,50705.74422744 2025-09-16,07:33:07.000,259,11017708,-795,0,1758007986,15163.420620309997,134.12584038000205,50705.548588080004 2025-09-16,07:33:08.000,259,11017804,-795,0,1758007987,15163.440829239997,133.99190690999967,50705.548588080004 2025-09-16,07:33:09.000,259,11017724,-795,0,1758007988,15163.225267319991,134.1681351599982,50705.45775552 2025-09-16,07:33:10.000,259,11017760,-795,0,1758007989,15163.225267319991,134.22452820000035,50705.32500024001 2025-09-16,07:33:11.000,259,11017910,-795,0,1758007990,15163.02991433,134.0694473399999,50705.05948968001 2025-09-16,07:33:12.000,259,11017939,-795,0,1758007991,15163.036650639995,134.15403689999948,50704.95468288 2025-09-16,07:33:13.000,259,11017887,-795,0,1758007992,15163.117486359995,134.09059472999797,50705.213206320004 2025-09-16,07:33:14.000,259,11017679,-795,0,1758007993,15162.98276015999,134.1681351599982,50705.0315412 2025-09-16,07:33:15.000,259,11017899,-795,0,1758007994,15162.827825029999,134.0976438600046,50704.79397912 2025-09-16,07:33:16.000,259,11017943,-795,0,1758007995,15162.787407169999,134.14698777000012,50704.95468288 2025-09-16,07:33:17.000,259,11017692,-795,0,1758007996,15162.652680969994,134.2315773299997,50704.77301776001 2025-09-16,07:33:18.000,259,11017771,-795,0,1758007997,15162.558372629988,134.05534908000118,50704.81494048 2025-09-16,07:33:19.000,259,11017800,-795,0,1758007998,15162.450591669993,134.05534908000118,50704.70314656001 2025-09-16,07:33:20.000,259,11017585,-795,0,1758007999,15162.383228569997,134.23862645999907,50704.612314000005 2025-09-16,07:33:21.000,259,11017723,-795,0,1758008000,15162.147457719992,134.1681351599982,50704.325842080005 2025-09-16,07:33:22.000,259,11017591,-675,0,1758008001,15161.999258899996,133.9707595200016,50704.47955872 2025-09-16,07:33:23.000,259,11017883,-795,0,1758008002,15162.005995209991,134.01305429999775,50704.25597088 2025-09-16,07:33:24.000,259,11017773,-795,0,1758008003,15161.87126901,134.1822334200042,50704.28391936 2025-09-16,07:33:25.000,259,11018012,-795,0,1758008004,15161.817378529995,134.15403689999948,50704.23500952 2025-09-16,07:33:26.000,259,11017899,-795,0,1758008005,15161.716333879995,134.33731428000465,50704.060331520006 2025-09-16,07:33:27.000,259,11017867,-795,0,1758008006,15161.64223446999,134.37255993000144,50704.06731864 2025-09-16,07:33:28.000,259,11017951,-795,0,1758008007,15161.64223446999,134.52059166000254,50704.109241360005 2025-09-16,07:33:29.000,259,11017740,-795,0,1758008008,15161.520980889989,134.63337773999956,50704.04635728 2025-09-16,07:33:30.000,259,11017691,-795,0,1758008009,15161.413199929993,134.66157426000427,50703.892640640006 2025-09-16,07:33:31.000,259,11017788,-795,0,1758008010,15161.224583249998,134.53468992000126,50703.564246 2025-09-16,07:33:32.000,259,11017762,-795,0,1758008011,15161.238055870002,134.76731121000194,50703.74591112001 2025-09-16,07:33:33.000,259,11017740,-795,0,1758008012,15161.285210039998,134.6545251300049,50703.564246 2025-09-16,07:33:34.000,259,11017806,-795,0,1758008013,15161.069648119992,134.68272165000235,50703.703988400004 2025-09-16,07:33:35.000,259,11017673,-795,0,1758008014,15160.975339780001,134.66862339000363,50703.55027176001 2025-09-16,07:33:36.000,259,11017836,-795,0,1758008015,15160.982076089997,134.76026208000258,50703.536297520004 2025-09-16,07:33:37.000,259,11017848,-795,0,1758008016,15160.83387727,134.73206555999786,50703.46642632 2025-09-16,07:33:38.000,259,11017722,-795,0,1758008017,15160.914712990001,134.7743603400013,50703.37559376 2025-09-16,07:33:39.000,259,11017756,-795,0,1758008018,15160.57116118,134.8730481599996,50703.15899304 2025-09-16,07:33:40.000,259,11017709,-795,0,1758008019,15160.63178797,134.8096059899981,50703.15899304 2025-09-16,07:33:41.000,259,11017771,-795,0,1758008020,15160.476852839995,134.89419554999768,50702.935405200005 2025-09-16,07:33:42.000,259,11017741,-795,0,1758008021,15160.42296235999,134.9223920700024,50702.75374008 2025-09-16,07:33:43.000,259,11017589,-795,0,1758008022,15160.42969867,134.99993250000261,50702.7956628 2025-09-16,07:33:44.000,259,11017747,-795,0,1758008023,15160.375808189994,134.9858342400039,50702.83758552001 2025-09-16,07:33:45.000,259,11017697,-795,0,1758008024,15160.375808189994,134.99288337000326,50702.82361128 2025-09-16,07:33:46.000,259,11017713,-795,0,1758008025,15160.375808189994,135.09157119000156,50702.74675296 2025-09-16,07:33:47.000,259,11017788,-795,0,1758008026,15160.34212663999,135.2677994400001,50702.50220376001 2025-09-16,07:33:48.000,259,11017524,-795,0,1758008027,15160.281499849989,135.119767709999,50702.60701056 2025-09-16,07:33:49.000,259,11017583,-795,0,1758008028,15160.092883169993,134.9717359799979,50702.530152240004 2025-09-16,07:33:50.000,259,11017780,-795,0,1758008029,15159.904266489997,134.8730481599996,50702.45329392001 2025-09-16,07:33:51.000,259,11017550,-795,0,1758008030,15159.735858740001,134.7250164299985,50702.22271896 2025-09-16,07:33:52.000,259,11017589,-795,0,1758008031,15159.688704569991,134.7250164299985,50702.39739696 2025-09-16,07:33:53.000,259,11017889,-795,0,1758008032,15159.59439623,134.6897707800017,50702.11791216001 2025-09-16,07:33:54.000,259,11017852,-795,0,1758008033,15159.42598847999,134.45010036000167,50702.2017576 2025-09-16,07:33:55.000,259,11017901,-795,0,1758008034,15159.30473489999,134.3161668899993,50702.22970608 2025-09-16,07:33:56.000,259,11017945,-795,0,1758008035,15159.14306345999,134.30206863000058,50702.18079624 2025-09-16,07:33:57.000,259,11017557,-795,0,1758008036,15159.095909289994,134.29501950000122,50702.15284776 2025-09-16,07:33:58.000,259,11017894,-795,0,1758008037,15159.129590839999,134.0976438600046,50702.03406672 2025-09-16,07:33:59.000,259,11017904,-795,0,1758008038,15159.015073569994,133.99895603999903,50701.8873372 2025-09-16,07:34:00.000,259,11017906,-795,0,1758008039,15158.880347369988,133.96371039000223,50701.859388720004 2025-09-16,07:34:01.000,259,11017812,-795,0,1758008040,15158.738884860002,133.94256300000416,50701.55894256 2025-09-16,07:34:02.000,259,11017767,-795,0,1758008041,15158.583949729997,133.86502257000393,50701.53798120001 2025-09-16,07:34:03.000,259,11017598,-795,0,1758008042,15158.476168770001,133.7733838799977,50701.70567208001 2025-09-16,07:34:04.000,259,11017843,-795,0,1758008043,15158.30776101999,133.8227277900005,50701.55894256 2025-09-16,07:34:05.000,259,11017733,-795,0,1758008044,15158.12588064999,133.75223648999963,50701.61483952001 2025-09-16,07:34:06.000,259,11017875,-795,0,1758008045,15158.01136338,133.75223648999963,50701.321380479996 2025-09-16,07:34:07.000,259,11017868,-795,0,1758008046,15157.890109799999,133.7381382300009,50701.48208424 2025-09-16,07:34:08.000,259,11017731,-795,0,1758008047,15157.90358241999,133.64649954000197,50701.293432 2025-09-16,07:34:09.000,259,11017769,-795,0,1758008048,15157.809274079998,133.59715562999918,50701.258496400005 2025-09-16,07:34:10.000,259,11017600,-795,0,1758008049,15157.607184779998,133.46322216000408,50701.118754 2025-09-16,07:34:11.000,259,11017702,-795,0,1758008050,15157.378150240002,133.39977999000257,50700.985998719996 2025-09-16,07:34:12.000,259,11017722,-795,0,1758008051,15157.465722269997,133.39977999000257,50701.09779264 2025-09-16,07:34:13.000,259,11017848,-795,0,1758008052,15157.149115699991,133.2306008700034,50701.0488828 2025-09-16,07:34:14.000,259,11017791,-795,0,1758008053,15157.081752599996,133.3292886900017,50701.041895680006 2025-09-16,07:34:15.000,259,11017655,-795,0,1758008054,15156.839245439995,133.24469913000212,50700.81132072 2025-09-16,07:34:16.000,259,11017764,-795,0,1758008055,15156.731464479999,133.37158346999786,50700.874204800006 2025-09-16,07:34:17.000,259,11017808,-795,0,1758008056,15156.509166249998,133.2940430400049,50700.79035936 2025-09-16,07:34:18.000,259,11017716,-795,0,1758008057,15156.300340640002,133.43502563999937,50700.67157832 2025-09-16,07:34:19.000,259,11017794,-795,0,1758008058,15156.098251340001,133.47027129000344,50700.77638512001 2025-09-16,07:34:20.000,259,11017714,-795,0,1758008059,15155.99720669,133.50551694000023,50700.77638512001 2025-09-16,07:34:21.000,259,11017556,-795,0,1758008060,15155.79511739,133.56895911000174,50700.3851064 2025-09-16,07:34:22.000,259,11017761,-795,0,1758008061,15155.761435839995,133.64649954000197,50700.3851064 2025-09-16,07:34:23.000,259,11017941,-795,0,1758008062,15155.579555469994,133.68879431999812,50700.41305488001 2025-09-16,07:34:24.000,259,11017996,-795,0,1758008063,15155.54587391999,133.76633474999835,50700.36414504001 2025-09-16,07:34:25.000,259,11017734,-795,0,1758008064,15155.390938789998,133.79453127000306,50700.36414504001 2025-09-16,07:34:26.000,259,11017854,-795,0,1758008065,15155.438092959994,133.79453127000306,50700.30824808 2025-09-16,07:34:27.000,259,11017880,-795,0,1758008066,15155.350520929998,133.8720717000033,50700.301260960005 2025-09-16,07:34:28.000,259,11017842,-795,0,1758008067,15155.384202479989,133.8720717000033,50700.11959584 2025-09-16,07:34:29.000,259,11017712,-795,0,1758008068,15155.397675099994,133.86502257000393,50700.084660240005 2025-09-16,07:34:30.000,259,11017763,-795,0,1758008069,15155.289894139998,133.99895603999903,50699.95889208001 2025-09-16,07:34:31.000,259,11017882,-795,0,1758008070,15155.316839379993,134.01305429999775,50699.79120120001 2025-09-16,07:34:32.000,259,11017838,-795,0,1758008071,15155.236003659993,134.1328895100014,50699.72133000001 2025-09-16,07:34:33.000,259,11017803,-795,0,1758008072,15155.363993549989,134.09059472999797,50699.74229136001 2025-09-16,07:34:34.000,259,11017765,-795,0,1758008073,15155.330311999998,134.13993864000076,50699.73530424 2025-09-16,07:34:35.000,259,11017714,-795,0,1758008074,15155.289894139998,134.13993864000076,50699.55363912001 2025-09-16,07:34:36.000,259,11017605,-795,0,1758008075,15155.424620339989,134.15403689999948,50699.44883232 2025-09-16,07:34:37.000,259,11017778,-795,0,1758008076,15155.384202479989,134.217479070001,50699.49075504 2025-09-16,07:34:38.000,259,11017860,-795,0,1758008077,15155.316839379993,134.10469299000397,50699.364986880006 2025-09-16,07:34:39.000,259,11017781,-795,0,1758008078,15155.215794729993,133.9355138700048,50699.42088384 2025-09-16,07:34:40.000,259,11017716,-795,0,1758008079,15155.134959009993,133.886169960002,50699.21127024 2025-09-16,07:34:41.000,259,11017924,-795,0,1758008080,15154.953078639992,133.90731735000008,50698.84794 2025-09-16,07:34:42.000,259,11017670,-795,0,1758008081,15154.986760189997,133.68879431999812,50698.95274680001 2025-09-16,07:34:43.000,259,11017840,-795,0,1758008082,15154.939606020002,133.44912389999809,50699.14139904001 2025-09-16,07:34:44.000,259,11017849,-795,0,1758008083,15154.905924469997,133.49846781000088,50698.94575968 2025-09-16,07:34:45.000,259,11017863,-795,0,1758008084,15154.811616129991,133.25879739000084,50698.910824080005 2025-09-16,07:34:46.000,259,11017849,-795,0,1758008085,15154.784670889996,133.13896218000446,50698.73614608001 2025-09-16,07:34:47.000,259,11017817,-795,0,1758008086,15154.77793458,132.99093045000336,50698.694223360006 2025-09-16,07:34:48.000,259,11017676,-795,0,1758008087,15154.730780409991,132.8217513300042,50698.55448096 2025-09-16,07:34:49.000,259,11017753,-795,0,1758008088,15154.71730779,132.79355480999948,50698.575442320005 2025-09-16,07:34:50.000,259,11017621,-795,0,1758008089,15154.656681,132.66667047000374,50698.526532480006 2025-09-16,07:34:51.000,259,11017772,-795,0,1758008090,15154.40743752999,132.4270000500037,50698.20512496 2025-09-16,07:34:52.000,259,11017939,-795,0,1758008091,15154.40743752999,132.30011571000068,50698.191150720006 2025-09-16,07:34:53.000,259,11017944,-795,0,1758008092,15154.205348229989,132.27191919000325,50698.288970400004 2025-09-16,07:34:54.000,259,11017791,-795,0,1758008093,15154.158194059994,131.98995398999978,50698.2540348 2025-09-16,07:34:55.000,259,11018005,-795,0,1758008094,15154.057149409993,131.98995398999978,50698.18416360001 2025-09-16,07:34:56.000,259,11017808,-795,0,1758008095,15153.956104759993,131.6586448800008,50698.191150720006 2025-09-16,07:34:57.000,259,11017717,-795,0,1758008096,15153.848323799997,131.5388096700044,50698.04442120001 2025-09-16,07:34:58.000,259,11017658,-795,0,1758008097,15153.686652359997,131.48241663000226,50698.12826664 2025-09-16,07:34:59.000,259,11017734,-795,0,1758008098,15153.713597599992,131.3484831599999,50697.91865304 2025-09-16,07:35:00.000,259,11017721,-795,0,1758008099,15153.632761879991,131.30618838000373,50697.79288488 2025-09-16,07:35:01.000,259,11017750,-795,0,1758008100,15153.47782675,131.28504098999838,50697.56230992001 2025-09-16,07:35:02.000,259,11017878,-795,0,1758008101,15153.545189849996,131.22159882000415,50697.59724552 2025-09-16,07:35:03.000,259,11017719,-795,0,1758008102,15153.49129936999,131.27094272999966,50697.70205232 2025-09-16,07:35:04.000,259,11017601,-795,0,1758008103,15153.444145199996,131.30618838000373,50697.60423264 2025-09-16,07:35:05.000,259,11017984,-795,0,1758008104,15153.41046364999,131.2286479500035,50697.618206880004 2025-09-16,07:35:06.000,259,11017827,-795,0,1758008105,15153.302682689995,131.33438490000117,50697.44352888001 2025-09-16,07:35:07.000,259,11017740,-795,0,1758008106,15153.37004578999,131.34143403000053,50697.43654176 2025-09-16,07:35:08.000,259,11017742,-795,0,1758008107,15153.23531959,131.38372881000396,50697.28981224 2025-09-16,07:35:09.000,259,11017737,-795,0,1758008108,15153.12753862999,131.51766227999906,50697.3107736 2025-09-16,07:35:10.000,259,11017887,-795,0,1758008109,15153.073648149999,131.623399230004,50697.28981224 2025-09-16,07:35:11.000,259,11017859,-795,0,1758008110,15152.911976709998,131.58815357999993,50696.98237896 2025-09-16,07:35:12.000,259,11017699,-795,0,1758008111,15152.952394569998,131.7573326999991,50697.01032744001 2025-09-16,07:35:13.000,259,11017862,-795,0,1758008112,15152.965867189989,131.70093966000422,50697.066224400005 2025-09-16,07:35:14.000,259,11017803,-795,0,1758008113,15152.824404679988,131.8842170400021,50696.93346912 2025-09-16,07:35:15.000,259,11017736,-795,0,1758008114,15152.682942170002,131.79962748000253,50696.75879112 2025-09-16,07:35:16.000,259,11017972,-795,0,1758008115,15152.575161209992,131.81372574000125,50696.828662320004 2025-09-16,07:35:17.000,259,11017730,-795,0,1758008116,15152.561688590002,131.94061008000426,50696.8566108 2025-09-16,07:35:18.000,259,11017631,-795,0,1758008117,15152.460643940001,131.86306965000404,50696.73782976 2025-09-16,07:35:19.000,259,11017759,-795,0,1758008118,15152.325917739996,132.0040522499985,50696.58411312001 2025-09-16,07:35:20.000,259,11017711,-795,0,1758008119,15152.21140046999,132.06044529000064,50696.50026768 2025-09-16,07:35:21.000,259,11017851,-795,0,1758008120,15152.103619509995,132.10274007000407,50696.31860256001 2025-09-16,07:35:22.000,259,11017870,-795,0,1758008121,15152.19792785,131.8701187800034,50696.50026768 2025-09-16,07:35:23.000,259,11017802,-795,0,1758008122,15152.02952009999,131.86306965000404,50696.43738360001 2025-09-16,07:35:24.000,259,11017747,-795,0,1758008123,15152.04972902999,131.8207748700006,50696.31860256001 2025-09-16,07:35:25.000,259,11017812,-795,0,1758008124,15151.97562962,131.7220870500023,50696.31161544 2025-09-16,07:35:26.000,259,11017734,-795,0,1758008125,15151.881321279994,131.5388096700044,50696.23475712 2025-09-16,07:35:27.000,259,11017855,-795,0,1758008126,15151.94868437999,131.44012184999883,50696.03911776 2025-09-16,07:35:28.000,259,11017842,-795,0,1758008127,15151.726386149989,131.33438490000117,50696.03911776 2025-09-16,07:35:29.000,259,11017934,-795,0,1758008128,15151.625341499988,131.39077794000332,50696.0181564 2025-09-16,07:35:30.000,259,11017816,-795,0,1758008129,15151.531033159998,131.22159882000415,50695.86443976001 2025-09-16,07:35:31.000,259,11017669,-795,0,1758008130,15151.301998620002,131.15110752000328,50695.66880040001 2025-09-16,07:35:32.000,259,11017903,-795,0,1758008131,15151.301998620002,130.93258449000132,50695.80155568 2025-09-16,07:35:33.000,259,11017882,-795,0,1758008132,15151.214426589991,130.98897753000347,50695.90636248 2025-09-16,07:35:34.000,259,11017874,-795,0,1758008133,15151.133590869991,130.91143710000324,50695.675787520006 2025-09-16,07:35:35.000,259,11017618,-795,0,1758008134,15151.160536110001,130.7704545000015,50695.57098072 2025-09-16,07:35:36.000,259,11017696,-795,0,1758008135,15151.086436699996,130.77750363000087,50695.44521256 2025-09-16,07:35:37.000,259,11017871,-795,0,1758008136,15151.0190736,130.71406145999936,50695.43123832001 2025-09-16,07:35:38.000,259,11017624,-795,0,1758008137,15150.985392049995,130.68586494000192,50695.44521256 2025-09-16,07:35:39.000,259,11017797,-795,0,1758008138,15150.944974189995,130.6435701599985,50695.40328984 2025-09-16,07:35:40.000,259,11017701,-795,0,1758008139,15150.904556329995,130.48848929999804,50695.23559896 2025-09-16,07:35:41.000,259,11017684,-795,0,1758008140,15150.79003905999,130.5096366900034,50694.83034600001 2025-09-16,07:35:42.000,259,11017647,-795,0,1758008141,15150.66878547999,130.5237349500021,50694.90720432001 2025-09-16,07:35:43.000,259,11017935,-795,0,1758008142,15150.71593965,130.47439103999932,50695.1098308 2025-09-16,07:35:44.000,259,11017768,-795,0,1758008143,15150.581213449994,130.48848929999804,50694.8652816 2025-09-16,07:35:45.000,259,11017854,-795,0,1758008144,15150.379124149993,130.31931017999887,50694.84432024 2025-09-16,07:35:46.000,259,11017799,-795,0,1758008145,15150.392596769998,130.2981627900008,50694.767461920004 2025-09-16,07:35:47.000,259,11017621,-795,0,1758008146,15150.338706289993,130.3968506099991,50694.57182256001 2025-09-16,07:35:48.000,259,11017564,-795,0,1758008147,15150.203980090002,130.35455583000294,50694.73252632 2025-09-16,07:35:49.000,259,11017819,-795,0,1758008148,15150.210716399997,130.45324365000124,50694.57880968 2025-09-16,07:35:50.000,259,11017910,-795,0,1758008149,15150.156825919992,130.40389973999845,50694.648680880004 2025-09-16,07:35:51.000,259,11017774,-795,0,1758008150,15149.954736619991,130.47439103999932,50694.19451808 2025-09-16,07:35:52.000,259,11017793,-795,0,1758008151,15150.075990199992,130.60127538000233,50694.34823472 2025-09-16,07:35:53.000,259,11017854,-795,0,1758008152,15150.008627099996,130.76340537000215,50694.215479440005 2025-09-16,07:35:54.000,259,11017711,-795,0,1758008153,15149.961472930001,130.8197984100043,50694.24342792 2025-09-16,07:35:55.000,259,11017841,-795,0,1758008154,15149.961472930001,130.94668275000004,50694.15958248001 2025-09-16,07:35:56.000,259,11017770,-795,0,1758008155,15149.685284219995,131.10881273999985,50694.047788560005 2025-09-16,07:35:57.000,259,11017764,-795,0,1758008156,15149.63139373999,131.10881273999985,50693.97093024001 2025-09-16,07:35:58.000,259,11017738,-795,0,1758008157,15149.5370854,131.15110752000328,50693.91503328 2025-09-16,07:35:59.000,259,11017899,-795,0,1758008158,15149.375413959999,131.2145496900048,50693.97791736 2025-09-16,07:36:00.000,259,11017893,-795,0,1758008159,15149.321523479994,131.15110752000328,50693.69144544 2025-09-16,07:36:01.000,259,11017867,-795,0,1758008160,15149.072280009997,131.27094272999966,50693.43990912001 2025-09-16,07:36:02.000,259,11017892,-795,0,1758008161,15149.079016319993,131.14405839000392,50693.73336816001 2025-09-16,07:36:03.000,259,11017832,-795,0,1758008162,15148.964499050002,131.32028664000245,50693.86612344 2025-09-16,07:36:04.000,259,11017985,-795,0,1758008163,15148.843245470001,131.3625814199986,50693.76830376 2025-09-16,07:36:05.000,259,11017905,-795,0,1758008164,15148.654628789991,131.4471709799982,50693.63554848001 2025-09-16,07:36:06.000,259,11017980,-795,0,1758008165,15148.68157403,131.45422011000483,50693.53074168 2025-09-16,07:36:07.000,259,11017566,-795,0,1758008166,15148.59400199999,131.52471140999842,50693.544715920005 2025-09-16,07:36:08.000,259,11018027,-795,0,1758008167,15148.425594249995,131.70798879000358,50693.38401216 2025-09-16,07:36:09.000,259,11017738,-795,0,1758008168,15148.344758529995,131.75028356999974,50693.46087048 2025-09-16,07:36:10.000,259,11017887,-795,0,1758008169,15148.21003232999,131.86306965000404,50693.35606368 2025-09-16,07:36:11.000,259,11017662,-795,0,1758008170,15148.088778749989,131.72913618000166,50693.20234704001 2025-09-16,07:36:12.000,259,11017952,-795,0,1758008171,15147.893425759998,131.74323444000038,50693.13946296 2025-09-16,07:36:13.000,259,11017758,-795,0,1758008172,15147.913634689998,131.64454662000207,50693.14645008 2025-09-16,07:36:14.000,259,11017786,-795,0,1758008173,15147.704809080002,131.82782399999996,50693.041643280005 2025-09-16,07:36:15.000,259,11017786,-795,0,1758008174,15147.792381109997,131.67979226999887,50693.01369480001 2025-09-16,07:36:16.000,259,11017624,-795,0,1758008175,15147.603764430001,131.63749749000272,50692.887926639996 2025-09-16,07:36:17.000,259,11017800,-795,0,1758008176,15147.576819189992,131.61635010000464,50692.83202968 2025-09-16,07:36:18.000,259,11017883,-795,0,1758008177,15147.42188406,131.4753675000029,50692.92984936 2025-09-16,07:36:19.000,259,11017607,-795,0,1758008178,15147.307366789995,131.4119253300014,50692.825042560005 2025-09-16,07:36:20.000,259,11017871,-795,0,1758008179,15147.24000369,131.29913925000437,50692.72722288001 2025-09-16,07:36:21.000,259,11017839,-795,0,1758008180,15147.11875011,131.19340229999943,50692.440750960006 2025-09-16,07:36:22.000,259,11018009,-795,0,1758008181,15147.246739999995,131.1017636100005,50692.64337744 2025-09-16,07:36:23.000,259,11017587,-795,0,1758008182,15147.17264058999,130.99602666000283,50692.56651912 2025-09-16,07:36:24.000,259,11017630,-795,0,1758008183,15147.09854118,131.0171740500009,50692.30799568 2025-09-16,07:36:25.000,259,11017656,-795,0,1758008184,15147.09180486999,130.93963362000068,50692.105369200006 2025-09-16,07:36:26.000,259,11017813,-795,0,1758008185,15146.943606049994,130.77750363000087,50692.22415024001 2025-09-16,07:36:27.000,259,11017734,-795,0,1758008186,15146.943606049994,130.71406145999936,50692.11934344 2025-09-16,07:36:28.000,259,11017791,-795,0,1758008187,15146.869506639989,130.49553843000467,50692.154279040005 2025-09-16,07:36:29.000,259,11017937,-795,0,1758008188,15146.768461989988,130.4250471300038,50691.83287152 2025-09-16,07:36:30.000,259,11017830,-795,0,1758008189,15146.781934609993,130.1501310599997,50691.97960104001 2025-09-16,07:36:31.000,259,11017724,-795,0,1758008190,15146.626999480002,130.0302958500033,50691.70710336 2025-09-16,07:36:32.000,259,11017849,-795,0,1758008191,15146.546163760002,129.98095194000052,50691.700116240005 2025-09-16,07:36:33.000,259,11017750,-795,0,1758008192,15146.552900069997,129.84701846999815,50691.67915488 2025-09-16,07:36:34.000,259,11017677,-795,0,1758008193,15146.397964939992,129.76242890999856,50691.58832232 2025-09-16,07:36:35.000,259,11017681,-795,0,1758008194,15146.350810769996,129.68488847999834,50691.65819352 2025-09-16,07:36:36.000,259,11017683,-795,0,1758008195,15146.18240302,129.61439718000474,50691.72107760001 2025-09-16,07:36:37.000,259,11017700,-795,0,1758008196,15146.067885749995,129.7553797799992,50691.46954128 2025-09-16,07:36:38.000,259,11017916,-795,0,1758008197,15145.85906014,129.4945619700011,50691.35774736001 2025-09-16,07:36:39.000,259,11017839,-795,0,1758008198,15145.744542869994,129.73423239000113,50691.50447688001 2025-09-16,07:36:40.000,259,11017692,-795,0,1758008199,15145.643498219993,129.91046063999966,50691.3717216 2025-09-16,07:36:41.000,259,11017970,-795,0,1758008200,15145.421199989993,129.84701846999815,50691.043326959996 2025-09-16,07:36:42.000,259,11017753,-795,0,1758008201,15145.367309510002,129.79767456000263,50691.029352720005 2025-09-16,07:36:43.000,259,11017735,-795,0,1758008202,15145.293210099997,129.8399693399988,50691.17608224 2025-09-16,07:36:44.000,259,11017916,-795,0,1758008203,15145.326891650002,129.9668536800018,50691.07127544001 2025-09-16,07:36:45.000,259,11017784,-795,0,1758008204,15145.097857109991,129.9668536800018,50690.99441712 2025-09-16,07:36:46.000,259,11017680,-795,0,1758008205,15145.00354877,130.34750670000358,50690.812752000005 2025-09-16,07:36:47.000,259,11017588,-795,0,1758008206,15144.868822569995,130.43209626000316,50690.94550728 2025-09-16,07:36:48.000,259,11017744,-795,0,1758008207,15144.81493208999,130.51668582000275,50690.596151280006 2025-09-16,07:36:49.000,259,11017768,-795,0,1758008208,15144.65326064999,130.66471755000384,50690.71493232001 2025-09-16,07:36:50.000,259,11017709,-795,0,1758008209,15144.532007069989,130.84799493000173,50690.49134448 2025-09-16,07:36:51.000,259,11017830,-795,0,1758008210,15144.430962419989,130.87619144999917,50690.42147328001 2025-09-16,07:36:52.000,259,11017780,-795,0,1758008211,15144.383808249993,130.99602666000283,50690.41448616 2025-09-16,07:36:53.000,259,11017664,-795,0,1758008212,15144.296236219998,131.14405839000392,50690.38653768 2025-09-16,07:36:54.000,259,11017825,-795,0,1758008213,15144.188455260002,131.49651489000098,50690.28173088001 2025-09-16,07:36:55.000,259,11017911,-795,0,1758008214,15144.174982639997,131.63749749000272,50690.260769520006 2025-09-16,07:36:56.000,259,11017711,-795,0,1758008215,15144.222136809993,131.75028356999974,50690.13500136001 2025-09-16,07:36:57.000,259,11017996,-795,0,1758008216,15144.269290980003,131.89831530000083,50690.21185968001 2025-09-16,07:36:58.000,259,11017875,-795,0,1758008217,15144.107619540002,131.96175747000234,50690.12801424 2025-09-16,07:36:59.000,259,11017744,-795,0,1758008218,15144.053729059997,132.02519964000385,50690.023207440005 2025-09-16,07:37:00.000,259,11017759,-795,0,1758008219,15143.885321310001,132.07454354999936,50689.904426400004 2025-09-16,07:37:01.000,259,11017773,-795,0,1758008220,15143.939211789992,132.24372266999853,50689.61096736001 2025-09-16,07:37:02.000,259,11017739,-795,0,1758008221,15143.959420719992,132.1802805000043,50689.66686432 2025-09-16,07:37:03.000,259,11017812,-795,0,1758008222,15144.033520129997,132.32126309999876,50689.77167112 2025-09-16,07:37:04.000,259,11017841,-795,0,1758008223,15144.046992750002,132.34945962000347,50689.61096736001 2025-09-16,07:37:05.000,259,11017836,-795,0,1758008224,15144.013311199997,132.44109831000242,50689.45725072 2025-09-16,07:37:06.000,259,11017853,-795,0,1758008225,15143.993102269997,132.4763439599992,50689.36641816001 2025-09-16,07:37:07.000,259,11017846,-755,0,1758008226,15143.817958209991,132.33536136000475,50689.33148256 2025-09-16,07:37:08.000,259,11017790,-795,0,1758008227,15143.791012969996,132.45519657000114,50689.10789472001 2025-09-16,07:37:09.000,259,11017636,-795,0,1758008228,15143.65628676999,132.54683526000008,50689.303534080005 2025-09-16,07:37:10.000,259,11017756,-795,0,1758008229,15143.508087949995,132.48339308999857,50689.11488184 2025-09-16,07:37:11.000,259,11017642,-795,0,1758008230,15143.366625439994,132.35650875000283,50688.96116520001 2025-09-16,07:37:12.000,259,11018002,-795,0,1758008231,15143.366625439994,132.44814744000178,50688.77251296001 2025-09-16,07:37:13.000,259,11017594,-795,0,1758008232,15143.312734959989,132.29306658000132,50688.88430688 2025-09-16,07:37:14.000,259,11017817,-795,0,1758008233,15143.124118279993,132.2648700600039,50688.93321672 2025-09-16,07:37:15.000,259,11017827,-795,0,1758008234,15142.948974220002,132.15913310999895,50688.90526824 2025-09-16,07:37:16.000,259,11017696,-795,0,1758008235,15143.063491489993,132.20847702000174,50688.79347432001 2025-09-16,07:37:17.000,259,11017862,-795,0,1758008236,15142.847929570002,132.32126309999876,50688.72360312001 2025-09-16,07:37:18.000,259,11017841,-795,0,1758008237,15142.780566469992,132.3424104900041,50688.70264176001 2025-09-16,07:37:19.000,259,11017970,-795,0,1758008238,15142.666049200001,132.4270000500037,50688.63975768 2025-09-16,07:37:20.000,259,11017868,-795,0,1758008239,15142.50437776,132.22257528000046,50688.72360312001 2025-09-16,07:37:21.000,259,11017940,-795,0,1758008240,15142.28207953,132.28601745000196,50688.57687360001 2025-09-16,07:37:22.000,259,11017946,-795,0,1758008241,15142.073253919989,132.2155261500011,50688.43014408 2025-09-16,07:37:23.000,259,11017820,-795,0,1758008242,15141.864428309993,132.29306658000132,50688.31835016001 2025-09-16,07:37:24.000,259,11017854,-795,0,1758008243,15141.844219379993,132.27191919000325,50688.21354336 2025-09-16,07:37:25.000,259,11017781,-795,0,1758008244,15141.648866390002,132.22962440999981,50688.24149184001 2025-09-16,07:37:26.000,259,11017815,-795,0,1758008245,15141.466986020001,132.30716484000004,50688.16463352 2025-09-16,07:37:27.000,259,11017945,-795,0,1758008246,15141.40635923,132.22257528000046,50688.21354336 2025-09-16,07:37:28.000,259,11017686,-795,0,1758008247,15141.352468749996,132.2648700600039,50688.10174944001 2025-09-16,07:37:29.000,259,11017752,-795,0,1758008248,15141.109961589995,132.33536136000475,50688.10873656 2025-09-16,07:37:30.000,259,11017785,-795,0,1758008249,15140.894399669989,132.33536136000475,50688.04585248 2025-09-16,07:37:31.000,259,11017820,-795,0,1758008250,15140.705782989993,132.20142789000238,50687.745406320006 2025-09-16,07:37:32.000,259,11017718,-795,0,1758008251,15140.598002029998,132.2789683200026,50687.892135840004 2025-09-16,07:37:33.000,259,11017780,-795,0,1758008252,15140.402649039992,132.15913310999895,50687.7733548 2025-09-16,07:37:34.000,259,11017806,-795,0,1758008253,15140.328549630001,132.08159267999872,50687.80130328 2025-09-16,07:37:35.000,259,11017807,-795,0,1758008254,15140.20729605,132.13798572000087,50687.83623888001 2025-09-16,07:37:36.000,259,11017775,-795,0,1758008255,15140.112987709996,132.09569094000472,50687.68252224 2025-09-16,07:37:37.000,259,11017790,-795,0,1758008256,15139.971525199995,132.08159267999872,50687.68252224 2025-09-16,07:37:38.000,259,11017834,-795,0,1758008257,15139.769435899994,132.24372266999853,50687.43797304 2025-09-16,07:37:39.000,259,11017789,-795,0,1758008258,15139.729018039994,132.2507717999979,50687.43098592001 2025-09-16,07:37:40.000,259,11017789,-795,0,1758008259,15139.459565639998,132.22257528000046,50687.5637412 2025-09-16,07:37:41.000,259,11017861,-795,0,1758008260,15139.311366820002,132.25782093000453,50687.06066856 2025-09-16,07:37:42.000,259,11017935,-795,0,1758008261,15139.230531100002,132.24372266999853,50687.193423840006 2025-09-16,07:37:43.000,259,11017810,-795,0,1758008262,15139.041914419991,132.35650875000283,50687.23534656001 2025-09-16,07:37:44.000,259,11017852,-795,0,1758008263,15138.961078699991,132.20142789000238,50687.123552640005 2025-09-16,07:37:45.000,259,11017796,-795,0,1758008264,15138.84656143,132.22257528000046,50687.15848824 2025-09-16,07:37:46.000,259,11017928,-795,0,1758008265,15138.64447213,132.25782093000453,50687.053681440004 2025-09-16,07:37:47.000,259,11017768,-795,0,1758008266,15138.60405427,132.32126309999876,50687.01874584001 2025-09-16,07:37:48.000,259,11017676,-795,0,1758008267,15138.529954859994,132.4622457000005,50686.85105496001 2025-09-16,07:37:49.000,259,11017853,-795,0,1758008268,15138.49627330999,132.3424104900041,50686.80214512 2025-09-16,07:37:50.000,259,11017881,-795,0,1758008269,15138.307656629993,132.51158961000328,50686.91393904 2025-09-16,07:37:51.000,259,11017889,-795,0,1758008270,15138.152721500002,132.45519657000114,50686.57855728 2025-09-16,07:37:52.000,259,11017652,-795,0,1758008271,15138.017995299997,132.6737196000031,50686.47375048001 2025-09-16,07:37:53.000,259,11017820,-795,0,1758008272,15137.903478029992,132.73011263999797,50686.52964744 2025-09-16,07:37:54.000,259,11017713,-795,0,1758008273,15137.68791611,132.79355480999948,50686.51567320001 2025-09-16,07:37:55.000,259,11017781,-795,0,1758008274,15137.68791611,132.7724074200014,50686.43182776 2025-09-16,07:37:56.000,259,11017782,-795,0,1758008275,15137.47909049999,132.73011263999797,50686.31304672 2025-09-16,07:37:57.000,259,11017725,-795,0,1758008276,15137.310682749994,132.8076530699982,50686.22221416 2025-09-16,07:37:58.000,259,11017920,-795,0,1758008277,15137.155747619989,132.74421090000396,50686.08945888001 2025-09-16,07:37:59.000,259,11017653,-795,0,1758008278,15137.061439279998,132.77945655000076,50686.19426568 2025-09-16,07:38:00.000,259,11017832,-795,0,1758008279,15136.899767839997,132.63142481999967,50686.117407360005 2025-09-16,07:38:01.000,259,11017900,-795,0,1758008280,15136.758305329997,132.54683526000008,50685.92875512 2025-09-16,07:38:02.000,259,11017794,-795,0,1758008281,15136.684205919992,132.54683526000008,50685.96369072 2025-09-16,07:38:03.000,259,11017682,-795,0,1758008282,15136.610106510001,132.33536136000475,50685.82394832001 2025-09-16,07:38:04.000,259,11018016,-795,0,1758008283,15136.52927079,132.32126309999876,50685.76106424 2025-09-16,07:38:05.000,259,11017684,-795,0,1758008284,15136.394544589995,132.10978920000343,50685.59337336 2025-09-16,07:38:06.000,259,11017846,-795,0,1758008285,15136.131828499994,132.01110137999785,50685.60036048 2025-09-16,07:38:07.000,259,11018040,-795,0,1758008286,15136.084674329999,131.94061008000426,50685.62830896 2025-09-16,07:38:08.000,259,11017837,-795,0,1758008287,15135.896057649989,131.71503792000294,50685.55843776001 2025-09-16,07:38:09.000,259,11017738,-795,0,1758008288,15135.673759420002,131.55290793000313,50685.34183704001 2025-09-16,07:38:10.000,259,11017642,-795,0,1758008289,15135.525560599992,131.71503792000294,50685.516515040006 2025-09-16,07:38:11.000,259,11017817,-795,0,1758008290,15135.451461190001,131.32028664000245,50684.873700000004 2025-09-16,07:38:12.000,259,11017846,-795,0,1758008291,15135.390834400001,131.34143403000053,50684.93658408001 2025-09-16,07:38:13.000,259,11017794,-795,0,1758008292,15135.24263557999,131.22159882000415,50685.15318480001 2025-09-16,07:38:14.000,259,11017845,-795,0,1758008293,15135.26284450999,131.3132375100031,50685.1182492 2025-09-16,07:38:15.000,259,11017960,-795,0,1758008294,15135.054018899995,131.18635317000007,50684.726970480006 2025-09-16,07:38:16.000,259,11017911,-795,0,1758008295,15134.96644687,131.07356709000305,50684.775880320005 2025-09-16,07:38:17.000,259,11017550,-795,0,1758008296,15134.831720669994,131.2286479500035,50684.90164848 2025-09-16,07:38:18.000,259,11017916,-795,0,1758008297,15134.555531960003,131.08766535000177,50684.74094472 2025-09-16,07:38:19.000,259,11017735,-795,0,1758008298,15134.306288489992,131.17225491000136,50684.58722808 2025-09-16,07:38:20.000,259,11017730,-795,0,1758008299,15134.1109355,131.1017636100005,50684.51735688 2025-09-16,07:38:21.000,259,11017797,-795,0,1758008300,15133.88190095999,131.2286479500035,50684.29376904001 2025-09-16,07:38:22.000,259,11017600,-795,0,1758008301,15133.854955719995,131.24979534000158,50684.55229248001 2025-09-16,07:38:23.000,259,11017749,-795,0,1758008302,15133.652866419994,131.29209011999774,50684.47543416 2025-09-16,07:38:24.000,259,11017740,-795,0,1758008303,15133.477722359989,131.39077794000332,50684.24485920001 2025-09-16,07:38:25.000,259,11017862,-795,0,1758008304,15133.235215200002,131.35553228999925,50684.25883344 2025-09-16,07:38:26.000,259,11017852,-795,0,1758008305,15133.140906859997,131.36963054999796,50684.2099236 2025-09-16,07:38:27.000,259,11017816,-715,0,1758008306,15132.979235419996,131.3625814199986,50684.19594936001 2025-09-16,07:38:28.000,259,11017717,-795,0,1758008307,15132.817563979996,131.44012184999883,50684.035245600004 2025-09-16,07:38:29.000,259,11017779,-795,0,1758008308,15132.70978302,131.3766796800046,50684.02127136 2025-09-16,07:38:30.000,259,11017907,-795,0,1758008309,15132.48074847999,131.69389053000486,50684.02825848001 2025-09-16,07:38:31.000,259,11017891,-795,0,1758008310,15132.406649069999,131.63749749000272,50683.7557608 2025-09-16,07:38:32.000,259,11017679,-795,0,1758008311,15132.258450249989,131.67979226999887,50683.720825200005 2025-09-16,07:38:33.000,259,11017749,-795,0,1758008312,15132.204559769998,131.77848009000445,50683.77672216 2025-09-16,07:38:34.000,259,11017797,-795,0,1758008313,15132.103515119998,131.86306965000404,50683.58806992 2025-09-16,07:38:35.000,259,11017790,-795,0,1758008314,15131.941843679997,131.99700311999914,50683.6858896 2025-09-16,07:38:36.000,259,11017535,-795,0,1758008315,15131.813853790001,131.97585573000106,50683.59505704001 2025-09-16,07:38:37.000,259,11017749,-795,0,1758008316,15131.726281759991,132.17323136999767,50683.39941768 2025-09-16,07:38:38.000,259,11017844,-795,0,1758008317,15131.60502817999,132.32126309999876,50683.37845632001 2025-09-16,07:38:39.000,259,11017605,-795,0,1758008318,15131.38946626,132.55388438999944,50683.25268816 2025-09-16,07:38:40.000,259,11017862,-795,0,1758008319,15131.274948989994,132.75126003000332,50683.21076544001 2025-09-16,07:38:41.000,259,11017873,-795,0,1758008320,15131.180640649989,132.73011263999797,50682.980190480004 2025-09-16,07:38:42.000,259,11017796,-795,0,1758008321,15131.025705519998,132.97683219000464,50682.88935792 2025-09-16,07:38:43.000,259,11017820,-795,0,1758008322,15130.917924559988,133.08961827000167,50682.88935792 2025-09-16,07:38:44.000,259,11017790,-795,0,1758008323,15130.715835260002,133.0825691400023,50682.79852536 2025-09-16,07:38:45.000,259,11017778,-795,0,1758008324,15130.756253120002,133.12486391999846,50682.86839656 2025-09-16,07:38:46.000,259,11017734,-795,0,1758008325,15130.608054299992,133.25879739000084,50682.79852536 2025-09-16,07:38:47.000,259,11017866,-795,0,1758008326,15130.547427509991,133.30814130000363,50682.644808720004 2025-09-16,07:38:48.000,259,11017850,-795,0,1758008327,15130.486800719991,133.3786326000045,50682.57493752 2025-09-16,07:38:49.000,259,11017870,-795,0,1758008328,15130.399228689996,133.4138782500013,50682.644808720004 2025-09-16,07:38:50.000,259,11017820,-795,0,1758008329,15130.426173929991,133.31519043000299,50682.37231104001 2025-09-16,07:38:51.000,259,11017748,-795,0,1758008330,15130.17019415,133.3786326000045,50682.162697440006 2025-09-16,07:38:52.000,259,11017761,-795,0,1758008331,15130.14324890999,133.3645343399985,50682.24654288 2025-09-16,07:38:53.000,259,11017846,-795,0,1758008332,15130.116303669995,133.37158346999786,50682.32340120001 2025-09-16,07:38:54.000,259,11017944,-795,0,1758008333,15130.035467949994,133.31519043000299,50682.20462016001 2025-09-16,07:38:55.000,259,11017589,-795,0,1758008334,15130.008522709999,133.28699390999827,50682.13474896001 2025-09-16,07:38:56.000,259,11017786,-795,0,1758008335,15129.934423299994,133.34338695000042,50681.904174 2025-09-16,07:38:57.000,259,11017689,-795,0,1758008336,15129.98157746999,133.3927308600032,50681.86923840001 2025-09-16,07:38:58.000,259,11017857,-795,0,1758008337,15129.846851269998,133.4773204200028,50681.72949600001 2025-09-16,07:38:59.000,259,11017803,-795,0,1758008338,15129.792960789993,133.44912389999809,50681.771418719996 2025-09-16,07:39:00.000,259,11017798,-795,0,1758008339,15129.786224479998,133.38568173000385,50681.70154752001 2025-09-16,07:39:01.000,259,11017763,-795,0,1758008340,15129.510035769992,133.61830302000453,50681.46398544001 2025-09-16,07:39:02.000,259,11017812,-795,0,1758008341,15129.415727430001,133.54781172000366,50681.39411424001 2025-09-16,07:39:03.000,259,11017947,-795,0,1758008342,15129.510035769992,133.58305737000046,50681.49892104 2025-09-16,07:39:04.000,259,11017801,-795,0,1758008343,15129.402254809997,133.55486085000302,50681.18450064 2025-09-16,07:39:05.000,259,11017687,-795,0,1758008344,15129.240583369996,133.6394504100026,50681.35917864 2025-09-16,07:39:06.000,259,11017623,-795,0,1758008345,15129.220374439996,133.54781172000366,50681.27533320001 2025-09-16,07:39:07.000,259,11017867,-795,0,1758008346,15129.12606609999,133.58305737000046,50681.26135896 2025-09-16,07:39:08.000,259,11017624,-795,0,1758008347,15128.937449419995,133.6253521500039,50681.07969384001 2025-09-16,07:39:09.000,259,11017809,-795,0,1758008348,15128.89029525,133.55486085000302,50681.16353928 2025-09-16,07:39:10.000,259,11017677,-795,0,1758008349,15128.661260709989,133.6746960599994,50680.89104160001 2025-09-16,07:39:11.000,259,11017792,-795,0,1758008350,15128.533270819993,133.5266643299983,50680.84911888 2025-09-16,07:39:12.000,259,11017887,-795,0,1758008351,15128.533270819993,133.48436955000216,50680.86309312001 2025-09-16,07:39:13.000,259,11017804,-795,0,1758008352,15128.364863069997,133.35748520999914,50680.88405448 2025-09-16,07:39:14.000,259,11017976,-795,0,1758008353,15128.230136869992,133.2306008700034,50680.86309312001 2025-09-16,07:39:15.000,259,11017873,-795,0,1758008354,15127.900057679995,133.04027435999888,50680.77226056001 2025-09-16,07:39:16.000,259,11017824,-795,0,1758008355,15127.799013029995,133.05437262000487,50680.6115568 2025-09-16,07:39:17.000,259,11017643,-795,0,1758008356,15127.677759449994,133.08961827000167,50680.59059544 2025-09-16,07:39:18.000,259,11017847,-795,0,1758008357,15127.522824319989,132.97683219000464,50680.56264696 2025-09-16,07:39:19.000,259,11017737,-795,0,1758008358,15127.381361809988,132.97683219000464,50680.54867272 2025-09-16,07:39:20.000,259,11017927,-795,0,1758008359,15127.300526089988,132.89929176000442,50680.17136824001 2025-09-16,07:39:21.000,259,11017653,-795,0,1758008360,15127.145590959997,132.80060393999884,50680.07354856001 2025-09-16,07:39:22.000,259,11017631,-795,0,1758008361,15127.010864759992,132.8217513300042,50680.17835536 2025-09-16,07:39:23.000,259,11017729,-795,0,1758008362,15127.064755239997,132.7724074200014,50680.21329096 2025-09-16,07:39:24.000,259,11017694,-795,0,1758008363,15126.76835759999,132.7230635099986,50680.03861296 2025-09-16,07:39:25.000,259,11017788,-795,0,1758008364,15126.73467605,132.7371617700046,50679.961754640004 2025-09-16,07:39:26.000,259,11017681,-795,0,1758008365,15126.599949849995,132.75830916000268,50679.961754640004 2025-09-16,07:39:27.000,259,11017879,-795,0,1758008366,15126.56626829999,132.6102774300016,50679.80803800001 2025-09-16,07:39:28.000,259,11018003,-795,0,1758008367,15126.50564150999,132.68781786000181,50679.7731024 2025-09-16,07:39:29.000,259,11017841,-795,0,1758008368,15126.42480578999,132.56798264999816,50679.65432136 2025-09-16,07:39:30.000,259,11017832,-795,0,1758008369,15126.36417899999,132.63847394999902,50679.58445016 2025-09-16,07:39:31.000,259,11017662,-795,0,1758008370,15126.202507559989,132.50454048000393,50679.256055519996 2025-09-16,07:39:32.000,259,11017826,-795,0,1758008371,15126.168826009998,132.398803529999,50679.3189396 2025-09-16,07:39:33.000,259,11017704,-795,0,1758008372,15126.128408149998,132.48339308999857,50679.409772160005 2025-09-16,07:39:34.000,259,11017863,-795,0,1758008373,15126.013890879993,132.4622457000005,50679.15124872 2025-09-16,07:39:35.000,259,11017721,-795,0,1758008374,15125.845483129997,132.4129017899977,50679.144261600006 2025-09-16,07:39:36.000,259,11017905,-795,0,1758008375,15125.805065269997,132.4129017899977,50679.193171440005 2025-09-16,07:39:37.000,259,11017751,-795,0,1758008376,15125.771383719992,132.398803529999,50679.01849344001 2025-09-16,07:39:38.000,259,11017910,-795,0,1758008377,15125.643393829996,132.44814744000178,50679.025480560005 2025-09-16,07:39:39.000,259,11017998,-795,0,1758008378,15125.44804083999,132.5891300400035,50678.934648 2025-09-16,07:39:40.000,259,11017632,-795,0,1758008379,15125.38741404999,132.45519657000114,50678.74599576 2025-09-16,07:39:41.000,259,11017644,-795,0,1758008380,15125.131434269999,132.40585265999835,50678.54336928001 2025-09-16,07:39:42.000,259,11017784,-795,0,1758008381,15125.070807479999,132.6102774300016,50678.690098800005 2025-09-16,07:39:43.000,259,11017566,-795,0,1758008382,15124.936081279993,132.65257220999774,50678.6551632 2025-09-16,07:39:44.000,259,11017848,-795,0,1758008383,15124.781146150002,132.65962134000438,50678.51542080001 2025-09-16,07:39:45.000,259,11017857,-795,0,1758008384,15124.592529469992,132.65257220999774,50678.54336928001 2025-09-16,07:39:46.000,259,11017808,-795,0,1758008385,15124.538638990001,132.73011263999797,50678.42458824001 2025-09-16,07:39:47.000,259,11017659,-795,0,1758008386,15124.242241349995,132.78650568000012,50678.473498080006 2025-09-16,07:39:48.000,259,11017722,-795,0,1758008387,15124.15466932,132.89929176000442,50678.29882008001 2025-09-16,07:39:49.000,259,11017871,-795,0,1758008388,15124.09404253,132.969783059998,50678.22894888001 2025-09-16,07:39:50.000,259,11017721,-795,0,1758008389,15124.08730621999,132.94158654000057,50678.24991024001 2025-09-16,07:39:51.000,259,11017682,-795,0,1758008390,15123.885216919989,132.87814436999906,50677.87260576001 2025-09-16,07:39:52.000,259,11017789,-795,0,1758008391,15123.871744299999,132.89224262999778,50677.92151560001 2025-09-16,07:39:53.000,259,11017768,-795,0,1758008392,15123.92563477999,132.7230635099986,50678.08920648001 2025-09-16,07:39:54.000,259,11017622,-795,0,1758008393,15123.662918689988,132.59617917000287,50677.99138680001 2025-09-16,07:39:55.000,259,11017950,-795,0,1758008394,15123.635973449993,132.65257220999774,50677.76779896 2025-09-16,07:39:56.000,259,11017926,-795,0,1758008395,15123.568610349997,132.5891300400035,50677.76081184 2025-09-16,07:39:57.000,259,11017648,-795,0,1758008396,15123.555137729993,132.3776561400009,50677.711902 2025-09-16,07:39:58.000,259,11017963,-795,0,1758008397,15123.548401419997,132.3776561400009,50677.732863360005 2025-09-16,07:39:59.000,259,11017824,-795,0,1758008398,15123.433884149992,132.44109831000242,50677.65600504001 2025-09-16,07:40:00.000,259,11017965,-795,0,1758008399,15123.379993670002,132.35650875000283,50677.54421112 2025-09-16,07:40:01.000,259,11017793,-795,0,1758008400,15123.204849609996,132.17323136999767,50677.32062328001 2025-09-16,07:40:02.000,259,11017776,-795,0,1758008401,15123.211585919991,132.03929790000257,50677.35555888 2025-09-16,07:40:03.000,259,11017705,-795,0,1758008402,15123.07012340999,131.9688066000017,50677.24376496001 2025-09-16,07:40:04.000,259,11017716,-795,0,1758008403,15123.083596029996,131.92651181999827,50677.24376496001 2025-09-16,07:40:05.000,259,11017650,-795,0,1758008404,15122.942133519995,131.94765921000362,50677.17389376001 2025-09-16,07:40:06.000,259,11017688,-795,0,1758008405,15122.962342449995,131.99700311999914,50677.12498392001 2025-09-16,07:40:07.000,259,11017696,-795,0,1758008406,15123.04991447999,132.06044529000064,50676.9782544 2025-09-16,07:40:08.000,259,11017718,-795,0,1758008407,15122.98928768999,131.99700311999914,50676.95729304001 2025-09-16,07:40:09.000,259,11017541,-795,0,1758008408,15122.996024,132.0322487700032,50676.796589280006 2025-09-16,07:40:10.000,259,11017821,-795,0,1758008409,15123.204849609996,131.91241355999955,50676.8035764 2025-09-16,07:40:11.000,259,11017789,-795,0,1758008410,15123.01623293,132.10274007000407,50676.40531056001 2025-09-16,07:40:12.000,259,11017755,-795,0,1758008411,15123.164431749996,132.10274007000407,50676.64287264 2025-09-16,07:40:13.000,259,11017750,-795,0,1758008412,15123.164431749996,132.06044529000064,50676.58697568 2025-09-16,07:40:14.000,259,11018000,-795,0,1758008413,15123.124013889996,132.08864180999808,50676.461207520006 2025-09-16,07:40:15.000,259,11017860,-795,0,1758008414,15123.11054126999,132.14503485000023,50676.510117360005 2025-09-16,07:40:16.000,259,11017812,-795,0,1758008415,15123.09706865,132.15913310999895,50676.44723328 2025-09-16,07:40:17.000,259,11017769,-795,0,1758008416,15123.022969239995,132.1520839799996,50676.2795424 2025-09-16,07:40:18.000,259,11017888,-795,0,1758008417,15122.881506729995,132.06749442,50676.30749088 2025-09-16,07:40:19.000,259,11017919,-795,0,1758008418,15122.800671009994,132.08864180999808,50676.21665832001 2025-09-16,07:40:20.000,259,11017736,-795,0,1758008419,15122.692890049999,131.98995398999978,50676.21665832001 2025-09-16,07:40:21.000,259,11017942,-795,0,1758008420,15122.672681119999,132.08159267999872,50675.91621216 2025-09-16,07:40:22.000,259,11017748,-795,0,1758008421,15122.72657159999,132.08864180999808,50676.15377424 2025-09-16,07:40:23.000,259,11017578,-795,0,1758008422,15122.68615373999,132.20847702000174,50676.00005760001 2025-09-16,07:40:24.000,259,11017794,-795,0,1758008423,15122.632263259999,132.1661822399983,50676.04896744001 2025-09-16,07:40:25.000,259,11017804,-795,0,1758008424,15122.740044219994,132.22962440999981,50675.81839248 2025-09-16,07:40:26.000,259,11017583,-795,0,1758008425,15122.585109089989,132.13798572000087,50675.79743112 2025-09-16,07:40:27.000,259,11017649,-795,0,1758008426,15122.625526949989,132.13798572000087,50675.80441824 2025-09-16,07:40:28.000,259,11017787,-795,0,1758008427,15122.618790639994,132.25782093000453,50675.86730232 2025-09-16,07:40:29.000,259,11017737,-795,0,1758008428,15122.544691229989,132.25782093000453,50675.54589480001 2025-09-16,07:40:30.000,259,11017851,-795,0,1758008429,15122.524482299988,132.44814744000178,50675.62974024 2025-09-16,07:40:31.000,259,11017680,-795,0,1758008430,15122.383019790002,132.30011571000068,50675.41313952 2025-09-16,07:40:32.000,259,11017862,-795,0,1758008431,15122.295447759992,132.4270000500037,50675.23147440001 2025-09-16,07:40:33.000,259,11017768,-795,0,1758008432,15122.288711449997,132.49044221999793,50675.32230696 2025-09-16,07:40:34.000,259,11017708,-675,0,1758008433,15122.201139420002,132.53978613000072,50675.35025544 2025-09-16,07:40:35.000,259,11017653,-795,0,1758008434,15122.241557280002,132.49749135000457,50675.441088 2025-09-16,07:40:36.000,259,11017857,-795,0,1758008435,15122.174194179992,132.58208091000415,50675.18256456 2025-09-16,07:40:37.000,259,11017818,-795,0,1758008436,15122.201139420002,132.61732656000095,50675.238461520006 2025-09-16,07:40:38.000,259,11017741,-795,0,1758008437,15122.133776319992,132.68781786000181,50675.16160320001 2025-09-16,07:40:39.000,259,11017731,-795,0,1758008438,15122.288711449997,132.7089652499999,50675.1266676 2025-09-16,07:40:40.000,259,11017669,-795,0,1758008439,15122.228084659997,132.8217513300042,50675.06378352001 2025-09-16,07:40:41.000,259,11017745,-795,0,1758008440,15122.167457869997,132.89224262999778,50674.742376 2025-09-16,07:40:42.000,259,11017775,-795,0,1758008441,15122.255029899992,132.86404611000034,50674.931028240004 2025-09-16,07:40:43.000,259,11017820,-795,0,1758008442,15122.180930490002,132.87814436999906,50674.75635024001 2025-09-16,07:40:44.000,259,11017697,-795,0,1758008443,15122.221348350002,133.04027435999888,50674.784298720006 2025-09-16,07:40:45.000,259,11017901,-795,0,1758008444,15122.167457869997,133.05437262000487,50674.714427520004 2025-09-16,07:40:46.000,259,11017714,-795,0,1758008445,15122.187666799997,133.10371653000038,50674.75635024001 2025-09-16,07:40:47.000,259,11017750,-795,0,1758008446,15122.207875729997,133.00502871000208,50674.665517680005 2025-09-16,07:40:48.000,259,11017833,-795,0,1758008447,15122.140512630001,132.94863566999993,50674.55372376 2025-09-16,07:40:49.000,259,11017747,-795,0,1758008448,15122.187666799997,132.86404611000034,50674.69346616 2025-09-16,07:40:50.000,259,11017673,-795,0,1758008449,15122.194403109992,132.84994785000163,50674.51180104 2025-09-16,07:40:51.000,259,11017745,-795,0,1758008450,15122.120303700001,132.7724074200014,50674.33712304 2025-09-16,07:40:52.000,259,11017629,-795,0,1758008451,15122.120303700001,132.8076530699982,50674.20436776001 2025-09-16,07:40:53.000,259,11017608,-795,0,1758008452,15122.248293589997,132.61732656000095,50674.53974952001 2025-09-16,07:40:54.000,259,11017939,-795,0,1758008453,15122.228084659997,132.68076873000246,50674.43494272 2025-09-16,07:40:55.000,259,11017660,-795,0,1758008454,15122.342601930002,132.6102774300016,50674.36507152 2025-09-16,07:40:56.000,259,11017846,-795,0,1758008455,15122.389756099998,132.50454048000393,50674.29520032 2025-09-16,07:40:57.000,259,11017727,-795,0,1758008456,15122.369547169998,132.41995092000434,50674.05065112 2025-09-16,07:40:58.000,259,11017595,-795,0,1758008457,15122.430173959998,132.12388746000215,50674.19738064 2025-09-16,07:40:59.000,259,11017678,-795,0,1758008458,15122.477328129993,132.17323136999767,50674.09956096 2025-09-16,07:41:00.000,259,11017701,-795,0,1758008459,15122.497537059993,132.1802805000043,50673.98776704001 2025-09-16,07:41:01.000,259,11017922,-795,0,1758008460,15122.477328129993,131.94061008000426,50673.994754160005 2025-09-16,07:41:02.000,259,11017677,-795,0,1758008461,15122.409965029998,132.03929790000257,50673.86898600001 2025-09-16,07:41:03.000,259,11017729,-795,0,1758008462,15122.484064439988,131.96175747000234,50673.79911480001 2025-09-16,07:41:04.000,259,11017706,-795,0,1758008463,15122.362810860002,131.9335609500049,50673.81308904 2025-09-16,07:41:05.000,259,11017786,-795,0,1758008464,15122.450382889998,131.83487312999932,50673.79911480001 2025-09-16,07:41:06.000,259,11017791,-795,0,1758008465,15122.409965029998,131.91241355999955,50673.79911480001 2025-09-16,07:41:07.000,259,11017690,-795,0,1758008466,15122.362810860002,131.9688066000017,50673.70129512001 2025-09-16,07:41:08.000,259,11017779,-795,0,1758008467,15122.261766210002,131.95470834000298,50673.56853984 2025-09-16,07:41:09.000,259,11017701,-795,0,1758008468,15122.248293589997,131.89126617000147,50673.589501200004 2025-09-16,07:41:10.000,259,11017836,-795,0,1758008469,15122.153985249992,131.98290486000042,50673.56853984 2025-09-16,07:41:11.000,259,11017839,-795,0,1758008470,15121.83737868,131.84897138999804,50673.3100164 2025-09-16,07:41:12.000,259,11017648,-795,0,1758008471,15121.803697129995,131.7855292200038,50673.33097776 2025-09-16,07:41:13.000,259,11017808,-795,0,1758008472,15121.864323919996,131.71503792000294,50673.52661712 2025-09-16,07:41:14.000,259,11017743,-795,0,1758008473,15121.763279269995,131.58815357999993,50673.393861840006 2025-09-16,07:41:15.000,259,11017805,-795,0,1758008474,15121.844114989995,131.63749749000272,50673.421810320004 2025-09-16,07:41:16.000,259,11017728,-795,0,1758008475,15121.642025689995,131.6586448800008,50673.421810320004 2025-09-16,07:41:17.000,259,11017708,-795,0,1758008476,15121.763279269995,131.56700619000185,50673.40084896 2025-09-16,07:41:18.000,259,11018004,-795,0,1758008477,15121.763279269995,131.38372881000396,50673.41482320001 2025-09-16,07:41:19.000,259,11017826,-795,0,1758008478,15121.79022450999,131.51766227999906,50673.1353384 2025-09-16,07:41:20.000,259,11017939,-795,0,1758008479,15121.743070339995,131.53176053999778,50673.19822248001 2025-09-16,07:41:21.000,259,11017641,-795,0,1758008480,15121.74980664999,131.39782707000268,50673.02354448 2025-09-16,07:41:22.000,259,11017786,-795,0,1758008481,15121.79696082,131.3625814199986,50672.995596 2025-09-16,07:41:23.000,259,11017727,-795,0,1758008482,15121.931687019991,131.43307271999947,50673.16328688 2025-09-16,07:41:24.000,259,11017751,-795,0,1758008483,15122.032731669991,131.46831837000354,50673.14931264001 2025-09-16,07:41:25.000,259,11017656,-795,0,1758008484,15121.931687019991,131.36963054999796,50673.07944144001 2025-09-16,07:41:26.000,259,11017670,-795,0,1758008485,15121.93842333,131.2638936000003,50673.170274 2025-09-16,07:41:27.000,259,11017960,-795,0,1758008486,15121.951895949991,131.39782707000268,50673.058480080006 2025-09-16,07:41:28.000,259,11017758,-795,0,1758008487,15121.93842333,131.41897446000075,50673.00957024001 2025-09-16,07:41:29.000,259,11017836,-795,0,1758008488,15122.039467980001,131.40487620000204,50672.86284072001 2025-09-16,07:41:30.000,259,11017891,-795,0,1758008489,15121.992313809991,131.41897446000075,50672.87681496 2025-09-16,07:41:31.000,259,11017936,-795,0,1758008490,15121.904741779996,131.4260235900001,50672.67418848001 2025-09-16,07:41:32.000,259,11017759,-795,0,1758008491,15122.032731669991,131.39077794000332,50672.66021424 2025-09-16,07:41:33.000,259,11017729,-795,0,1758008492,15122.079885840001,131.45422011000483,50672.75803392 2025-09-16,07:41:34.000,259,11017860,-795,0,1758008493,15122.046204289996,131.3273357700018,50672.64624000001 2025-09-16,07:41:35.000,259,11017760,-795,0,1758008494,15122.073149529991,131.33438490000117,50672.702136960004 2025-09-16,07:41:36.000,259,11017939,-795,0,1758008495,15122.100094770001,131.4471709799982,50672.71611120001 2025-09-16,07:41:37.000,259,11017912,-795,0,1758008496,15122.147248939997,131.5388096700044,50672.62527864001 2025-09-16,07:41:38.000,259,11017810,-795,0,1758008497,15122.153985249992,131.36963054999796,50672.583355920004 2025-09-16,07:41:39.000,259,11017842,-795,0,1758008498,15122.133776319992,131.39077794000332,50672.436626400005 2025-09-16,07:41:40.000,259,11017738,-795,0,1758008499,15122.167457869997,131.38372881000396,50672.46457488 2025-09-16,07:41:41.000,259,11017886,-795,0,1758008500,15122.079885840001,131.3132375100031,50672.27592264 2025-09-16,07:41:42.000,259,11017652,-795,0,1758008501,15122.228084659997,131.3625814199986,50672.42963928001 2025-09-16,07:41:43.000,259,11017741,-795,0,1758008502,15122.295447759992,131.4119253300014,50672.49252336 2025-09-16,07:41:44.000,259,11018021,-795,0,1758008503,15122.248293589997,131.3484831599999,50672.32483248 2025-09-16,07:41:45.000,259,11017923,-795,0,1758008504,15122.268502519997,131.32028664000245,50672.296884 2025-09-16,07:41:46.000,259,11017868,-795,0,1758008505,15122.228084659997,131.3484831599999,50672.59733016001 2025-09-16,07:41:47.000,259,11017943,-795,0,1758008506,15122.194403109992,131.18635317000007,50672.387716560006 2025-09-16,07:41:48.000,259,11017802,-795,0,1758008507,15122.268502519997,131.1017636100005,50672.268935520005 2025-09-16,07:41:49.000,259,11017794,-795,0,1758008508,15122.180930490002,130.99602666000283,50672.10823176 2025-09-16,07:41:50.000,259,11017680,-795,0,1758008509,15122.032731669991,130.93963362000068,50672.220025680006 2025-09-16,07:41:51.000,259,11017908,-795,0,1758008510,15121.985577499996,130.6717666800032,50671.863682560004 2025-09-16,07:41:52.000,259,11017714,-795,0,1758008511,15121.93842333,130.70701233,50671.996437839996 2025-09-16,07:41:53.000,259,11017751,-795,0,1758008512,15121.87106022999,130.3968506099991,50672.0872704 2025-09-16,07:41:54.000,259,11017941,-795,0,1758008513,15121.844114989995,130.41799800000445,50672.07329616001 2025-09-16,07:41:55.000,259,11017923,-795,0,1758008514,15121.83064236999,130.1501310599997,50672.0872704 2025-09-16,07:41:56.000,259,11017919,-795,0,1758008515,15121.75654296,130.20652410000184,50671.94054088 2025-09-16,07:41:57.000,259,11017791,-795,0,1758008516,15121.67570724,130.10783628000354,50671.90560528001 2025-09-16,07:41:58.000,259,11017878,-795,0,1758008517,15121.682443549995,130.02324672000395,50671.9125924 2025-09-16,07:41:59.000,259,11017735,-795,0,1758008518,15121.662234619995,130.00914845999796,50671.828746959996 2025-09-16,07:42:00.000,259,11017692,-795,0,1758008519,15121.534244729999,129.8188219500007,50671.84970832 2025-09-16,07:42:01.000,259,11017799,-795,0,1758008520,15121.419727459994,129.81177282000135,50671.51432656 2025-09-16,07:42:02.000,259,11017681,-795,0,1758008521,15121.57466259,129.66374109000026,50671.68201744 2025-09-16,07:42:03.000,259,11017867,-795,0,1758008522,15121.493826869999,129.6919376099977,50671.695991680004 2025-09-16,07:42:04.000,259,11017651,-795,0,1758008523,15121.480354249994,129.6073480499981,50671.61913336001 2025-09-16,07:42:05.000,259,11017647,-795,0,1758008524,15121.500563179994,129.73423239000113,50671.716953040006 2025-09-16,07:42:06.000,259,11017861,-795,0,1758008525,15121.540981039994,129.64964283000154,50671.64009472001 2025-09-16,07:42:07.000,259,11017598,-795,0,1758008526,15121.64876199999,129.73423239000113,50671.64009472001 2025-09-16,07:42:08.000,259,11017806,-795,0,1758008527,15121.64876199999,129.62849544000346,50671.57721064 2025-09-16,07:42:09.000,259,11017767,-795,0,1758008528,15121.68917985999,129.63554457000282,50671.60515912 2025-09-16,07:42:10.000,259,11017847,-795,0,1758008529,15121.682443549995,129.53685675000452,50671.53528792 2025-09-16,07:42:11.000,259,11017727,-795,0,1758008530,15121.57466259,129.6214463100041,50671.35362280001 2025-09-16,07:42:12.000,259,11017851,-795,0,1758008531,15121.66897092999,129.62849544000346,50671.528300800004 2025-09-16,07:42:13.000,259,11017882,-795,0,1758008532,15121.520772109994,129.76947803999792,50671.3186872 2025-09-16,07:42:14.000,259,11017637,-795,0,1758008533,15121.72959771999,129.5721024000013,50671.41650688 2025-09-16,07:42:15.000,259,11017781,-795,0,1758008534,15121.702652479995,129.8188219500007,50671.1090736 2025-09-16,07:42:16.000,259,11017772,-795,0,1758008535,15121.67570724,129.64964283000154,50671.37458416001 2025-09-16,07:42:17.000,259,11017845,-795,0,1758008536,15121.662234619995,129.74833064999984,50671.360609920004 2025-09-16,07:42:18.000,259,11017878,-795,0,1758008537,15121.61508045,129.64259370000218,50671.3885584 2025-09-16,07:42:19.000,259,11017675,-795,0,1758008538,15121.65549831,129.58620066000003,50671.248816 2025-09-16,07:42:20.000,259,11017699,-795,0,1758008539,15121.662234619995,129.51570935999916,50671.29772584 2025-09-16,07:42:21.000,259,11017799,-795,0,1758008540,15121.62855306999,129.50161110000045,50670.82958880001 2025-09-16,07:42:22.000,259,11017769,-795,0,1758008541,15121.68917985999,129.5721024000013,50670.98330544 2025-09-16,07:42:23.000,259,11017836,-795,0,1758008542,15121.70938878999,129.60029891999875,50671.01824104001 2025-09-16,07:42:24.000,259,11017892,-795,0,1758008543,15121.89126915999,129.42407067000022,50670.95535696 2025-09-16,07:42:25.000,259,11017813,-795,0,1758008544,15121.783488199995,129.4452180599983,50671.01824104001 2025-09-16,07:42:26.000,259,11017719,-795,0,1758008545,15121.992313809991,129.32538285000192,50670.98330544 2025-09-16,07:42:27.000,259,11017770,-795,0,1758008546,15122.052940599991,129.39587415000278,50671.025228160004 2025-09-16,07:42:28.000,259,11017724,-795,0,1758008547,15122.019259050001,129.15620373000274,50670.976318320005 2025-09-16,07:42:29.000,259,11017767,-795,0,1758008548,15122.120303700001,129.14915460000338,50670.91343424 2025-09-16,07:42:30.000,259,11017816,-795,0,1758008549,15121.992313809991,129.07866330000252,50670.857537280004 2025-09-16,07:42:31.000,259,11017586,-795,0,1758008550,15122.079885840001,129.09276156000124,50670.68285928001 2025-09-16,07:42:32.000,259,11017807,-795,0,1758008551,15122.180930490002,128.9517789599995,50670.56407824001 2025-09-16,07:42:33.000,259,11017904,-795,0,1758008552,15122.207875729997,129.02931938999973,50670.8645244 2025-09-16,07:42:34.000,259,11017795,-795,0,1758008553,15122.288711449997,128.9799754800042,50670.83657592 2025-09-16,07:42:35.000,259,11017810,-795,0,1758008554,15122.308920379997,129.0011228700023,50670.69683352 2025-09-16,07:42:36.000,259,11017984,-795,0,1758008555,15122.423437649988,128.902435050004,50670.724782 2025-09-16,07:42:37.000,259,11017804,-795,0,1758008556,15122.383019790002,128.90948418000335,50670.78766608 2025-09-16,07:42:38.000,259,11017879,-795,0,1758008557,15122.389756099998,128.902435050004,50670.57805248 2025-09-16,07:42:39.000,259,11017857,-795,0,1758008558,15122.450382889998,128.79669809999905,50670.57805248 2025-09-16,07:42:40.000,259,11017833,-795,0,1758008559,15122.457119199993,128.8530911400012,50670.58503960001 2025-09-16,07:42:41.000,259,11017620,-795,0,1758008560,15122.416701339993,128.73325593000482,50670.46625856001 2025-09-16,07:42:42.000,259,11017730,-795,0,1758008561,15122.457119199993,128.8037472299984,50670.45228432 2025-09-16,07:42:43.000,259,11017553,-795,0,1758008562,15122.423437649988,128.62046985000052,50670.3404904 2025-09-16,07:42:44.000,259,11017848,-795,0,1758008563,15122.484064439988,128.59227333000308,50670.41734872001 2025-09-16,07:42:45.000,259,11017660,-795,0,1758008564,15122.477328129993,128.43719247000263,50670.543116880006 2025-09-16,07:42:46.000,259,11017844,-795,0,1758008565,15122.652472189999,128.4583398600007,50670.522155520004 2025-09-16,07:42:47.000,259,11017663,-795,0,1758008566,15122.632263259999,128.53588029000093,50670.26363208 2025-09-16,07:42:48.000,259,11017769,-795,0,1758008567,15122.679417429994,128.40899594999792,50670.39638736001 2025-09-16,07:42:49.000,259,11017956,-795,0,1758008568,15122.672681119999,128.43014334000327,50670.44529720001 2025-09-16,07:42:50.000,259,11017691,-795,0,1758008569,15122.76698945999,128.35260291000304,50670.3404904 2025-09-16,07:42:51.000,259,11017678,-795,0,1758008570,15122.800671009994,128.35260291000304,50670.12388968 2025-09-16,07:42:52.000,259,11017811,-795,0,1758008571,15122.96907875999,128.3103081299996,50670.20074800001 2025-09-16,07:42:53.000,259,11017971,-795,0,1758008572,15123.063387099995,128.23981682999874,50670.305554800005 2025-09-16,07:42:54.000,259,11017734,-795,0,1758008573,15123.09706865,128.15522726999916,50670.11690256 2025-09-16,07:42:55.000,259,11017783,-795,0,1758008574,15123.103804959996,128.0988342300043,50670.06100560001 2025-09-16,07:42:56.000,259,11017725,-795,0,1758008575,15123.218322230001,128.0988342300043,50670.19376088 2025-09-16,07:42:57.000,259,11017985,-795,0,1758008576,15123.245267469996,128.05653945000086,50670.22170936 2025-09-16,07:42:58.000,259,11017696,-795,0,1758008577,15123.184640679996,128.0494903200015,50670.14485104 2025-09-16,07:42:59.000,259,11017799,-795,0,1758008578,15123.379993670002,127.88736033000168,50670.186773760004 2025-09-16,07:43:00.000,259,11017668,-795,0,1758008579,15123.454093079992,128.06358858000021,50670.151838159996 2025-09-16,07:43:01.000,259,11017913,-795,0,1758008580,15123.332839499992,127.78867251000338,50669.99113440001 2025-09-16,07:43:02.000,259,11017686,-795,0,1758008581,15123.400202600002,127.90850771999976,50669.90728896 2025-09-16,07:43:03.000,259,11017867,-795,0,1758008582,15123.595555589993,127.93670424000447,50670.040044240006 2025-09-16,07:43:04.000,259,11017710,-795,0,1758008583,15123.501247250002,127.80981990000146,50670.06100560001 2025-09-16,07:43:05.000,259,11017919,-795,0,1758008584,15123.595555589993,127.75342685999931,50670.07497984 2025-09-16,07:43:06.000,259,11017685,-795,0,1758008585,15123.656182379993,127.78867251000338,50670.13087680001 2025-09-16,07:43:07.000,259,11017553,-795,0,1758008586,15123.615764519993,127.64768991000165,50670.13087680001 2025-09-16,07:43:08.000,259,11017969,-795,0,1758008587,15123.696600239993,127.66178817000036,50670.04703136 2025-09-16,07:43:09.000,259,11017841,-795,0,1758008588,15123.716809169993,127.61244426000485,50669.97716016 2025-09-16,07:43:10.000,259,11017757,-795,0,1758008589,15123.676391309993,127.52785469999799,50669.93523744 2025-09-16,07:43:11.000,259,11017787,-795,0,1758008590,15123.696600239993,127.37982297000417,50669.816456399996 2025-09-16,07:43:12.000,259,11017707,-795,0,1758008591,15123.885216919989,127.29523341000458,50669.99113440001 2025-09-16,07:43:13.000,259,11017561,-795,0,1758008592,15123.939107399994,127.37982297000417,50670.04703136 2025-09-16,07:43:14.000,259,11017766,-795,0,1758008593,15124.02667942999,127.27408601999923,50669.921263200005 2025-09-16,07:43:15.000,259,11017928,-795,0,1758008594,15124.141196699995,127.18949645999965,50669.97716016 2025-09-16,07:43:16.000,259,11017829,-795,0,1758008595,15124.242241349995,127.17539820000093,50669.76754656 2025-09-16,07:43:17.000,259,11017796,-795,0,1758008596,15124.33654969,127.18244733000029,50670.00510864 2025-09-16,07:43:18.000,259,11017764,-795,0,1758008597,15124.32981337999,127.16834907000157,50670.06100560001 2025-09-16,07:43:19.000,259,11018068,-795,0,1758008598,15124.383703859996,127.05556299000455,50669.78850792 2025-09-16,07:43:20.000,259,11017956,-795,0,1758008599,15124.35002230999,127.13310342000477,50669.7116496 2025-09-16,07:43:21.000,259,11017868,-795,0,1758008600,15124.363494929996,127.07671038000262,50669.74658520001 2025-09-16,07:43:22.000,259,11017808,-795,0,1758008601,15124.451066959991,126.94277691000025,50669.73959808 2025-09-16,07:43:23.000,259,11017827,-795,0,1758008602,15124.41738541,127.02031734000047,50669.72562384001 2025-09-16,07:43:24.000,259,11017943,-795,0,1758008603,15124.444330649996,126.82294170000387,50669.7116496 2025-09-16,07:43:25.000,259,11017628,-795,0,1758008604,15124.525166369996,127.05556299000455,50669.82344352001 2025-09-16,07:43:26.000,259,11017692,-795,0,1758008605,15124.558847920001,126.92162952000217,50669.76754656 2025-09-16,07:43:27.000,259,11017729,-795,0,1758008606,15124.585793159997,126.83703996000258,50669.802482160005 2025-09-16,07:43:28.000,259,11017904,-795,0,1758008607,15124.585793159997,126.68900823000149,50669.77453368001 2025-09-16,07:43:29.000,259,11017795,-795,0,1758008608,15124.585793159997,126.68195910000213,50669.72562384001 2025-09-16,07:43:30.000,259,11017916,-795,0,1758008609,15124.646419949997,126.6044186700019,50669.802482160005 2025-09-16,07:43:31.000,259,11017861,-795,0,1758008610,15124.437594340001,126.52687824000168,50669.50902312001 2025-09-16,07:43:32.000,259,11017722,-795,0,1758008611,15124.828300319998,126.44933781000145,50669.704662480006 2025-09-16,07:43:33.000,259,11017780,-795,0,1758008612,15124.720519360002,126.43523955000273,50669.73261096 2025-09-16,07:43:34.000,259,11017825,-795,0,1758008613,15124.814827699993,126.28720782000164,50669.66972688 2025-09-16,07:43:35.000,259,11017693,-795,0,1758008614,15124.774409839993,126.24491303999821,50669.648765519996 2025-09-16,07:43:36.000,259,11017929,-795,0,1758008615,15124.781146150002,126.18147087000398,50669.71863672 2025-09-16,07:43:37.000,259,11017873,-795,0,1758008616,15124.828300319998,125.92770218999794,50669.61382992 2025-09-16,07:43:38.000,259,11017787,-795,0,1758008617,15124.808091389998,125.96294784000202,50669.65575264001 2025-09-16,07:43:39.000,259,11017802,-795,0,1758008618,15124.794618769993,125.78671959000349,50669.704662480006 2025-09-16,07:43:40.000,259,11017801,-795,0,1758008619,15124.835036629993,125.87835828000243,50669.648765519996 2025-09-16,07:43:41.000,259,11017738,-795,0,1758008620,15124.700310430002,125.836063499999,50669.61382992 2025-09-16,07:43:42.000,259,11017796,-795,0,1758008621,15124.794618769993,125.71622829000262,50669.65575264001 2025-09-16,07:43:43.000,259,11017838,-795,0,1758008622,15124.855245559993,125.54000004000409,50669.73261096 2025-09-16,07:43:44.000,259,11017875,-795,0,1758008623,15124.848509249998,125.65278612000111,50669.76055944 2025-09-16,07:43:45.000,259,11017827,-795,0,1758008624,15124.895663419993,125.5893439499996,50669.78850792 2025-09-16,07:43:46.000,259,11017748,-795,0,1758008625,15124.929344969998,125.7021300300039,50669.66273976 2025-09-16,07:43:47.000,259,11017717,-795,0,1758008626,15124.936081279993,125.60344220999832,50669.62780416001 2025-09-16,07:43:48.000,259,11017788,-795,0,1758008627,15124.868718179998,125.67393350999919,50669.62081704 2025-09-16,07:43:49.000,259,11017896,-795,0,1758008628,15124.902399729988,125.61049133999768,50669.55793296001 2025-09-16,07:43:50.000,259,11017755,-795,0,1758008629,15124.936081279993,125.5893439499996,50669.62780416001 2025-09-16,07:43:51.000,259,11017845,-795,0,1758008630,15124.821564010002,125.5259017799981,50669.55793296001 2025-09-16,07:43:52.000,259,11017799,-795,0,1758008631,15124.855245559993,125.5259017799981,50669.62081704 2025-09-16,07:43:53.000,259,11017666,-795,0,1758008632,15124.942817589988,125.5893439499996,50669.7815208 2025-09-16,07:43:54.000,259,11017771,-795,0,1758008633,15124.949553899998,125.61049133999768,50669.61382992 2025-09-16,07:43:55.000,259,11017840,-795,0,1758008634,15125.030389619998,125.63163873000303,50669.683701120004 2025-09-16,07:43:56.000,259,11017719,-795,0,1758008635,15124.956290209993,125.54704917000345,50669.6417784 2025-09-16,07:43:57.000,259,11017866,-795,0,1758008636,15125.003444379989,125.54704917000345,50669.55793296001 2025-09-16,07:43:58.000,259,11017713,-795,0,1758008637,15124.989971759998,125.39901744000235,50669.61382992 2025-09-16,07:43:59.000,259,11017697,-795,0,1758008638,15125.037125929994,125.30032962000405,50669.49504888 2025-09-16,07:44:00.000,259,11017790,-795,0,1758008639,15124.996708069993,125.37082091999764,50669.54395872 2025-09-16,07:44:01.000,259,11017861,-795,0,1758008640,15124.936081279993,125.22983832000318,50669.30639664 2025-09-16,07:44:02.000,259,11017947,-795,0,1758008641,15125.030389619998,125.30032962000405,50669.516010240004 2025-09-16,07:44:03.000,259,11017803,-795,0,1758008642,15125.037125929994,125.13115050000488,50669.52299736 2025-09-16,07:44:04.000,259,11017692,-795,0,1758008643,15124.888927109998,125.05361007000465,50669.60684280001 2025-09-16,07:44:05.000,259,11017806,-795,0,1758008644,15124.996708069993,125.0959048500008,50669.52299736 2025-09-16,07:44:06.000,259,11017886,-795,0,1758008645,15124.861981869988,124.85623443000077,50669.54395872 2025-09-16,07:44:07.000,259,11017612,-795,0,1758008646,15124.895663419993,124.85623443000077,50669.66273976 2025-09-16,07:44:08.000,259,11017692,-795,0,1758008647,15124.835036629993,124.82098878000397,50669.62081704 2025-09-16,07:44:09.000,259,11017948,-795,0,1758008648,15124.754200909993,124.84213617000205,50669.52998448001 2025-09-16,07:44:10.000,259,11017676,-795,0,1758008649,15124.814827699993,124.74344835000375,50669.516010240004 2025-09-16,07:44:11.000,259,11017678,-795,0,1758008650,15124.707046739997,124.76459574000182,50669.21556408 2025-09-16,07:44:12.000,259,11017920,-795,0,1758008651,15124.713783049992,124.58131836000393,50669.26447392 2025-09-16,07:44:13.000,259,11017665,-795,0,1758008652,15124.680101500002,124.51082706000307,50669.481074639996 2025-09-16,07:44:14.000,259,11017772,-795,0,1758008653,15124.666628879997,124.42623750000348,50669.54395872 2025-09-16,07:44:15.000,259,11017732,-795,0,1758008654,15124.585793159997,124.21476360000088,50669.348319360004 2025-09-16,07:44:16.000,259,11017911,-795,0,1758008655,15124.626211019997,124.3275496799979,50669.369280720006 2025-09-16,07:44:17.000,259,11017817,-795,0,1758008656,15124.592529469992,124.20066534000216,50669.49504888 2025-09-16,07:44:18.000,259,11017811,-795,0,1758008657,15124.545375299997,124.32050054999854,50669.49504888 2025-09-16,07:44:19.000,259,11017970,-795,0,1758008658,15124.444330649996,124.22181273000024,50669.348319360004 2025-09-16,07:44:20.000,259,11017811,-795,0,1758008659,15124.451066959991,124.11607578000257,50669.33434512 2025-09-16,07:44:21.000,259,11017793,-795,0,1758008660,15124.26918658999,124.13722317000065,50669.26447392 2025-09-16,07:44:22.000,259,11017903,-795,0,1758008661,15124.35002230999,124.01738796000427,50669.250499680005 2025-09-16,07:44:23.000,259,11017904,-795,0,1758008662,15124.343285999996,124.11607578000257,50669.369280720006 2025-09-16,07:44:24.000,259,11017721,-795,0,1758008663,15124.370231239991,124.10902665000322,50669.348319360004 2025-09-16,07:44:25.000,259,11017609,-795,0,1758008664,15124.410649099991,124.11607578000257,50669.47408752 2025-09-16,07:44:26.000,259,11017865,-795,0,1758008665,15124.302868139996,123.99624056999892,50669.348319360004 2025-09-16,07:44:27.000,259,11017695,-795,0,1758008666,15124.282659209995,123.92574926999805,50669.41120344001 2025-09-16,07:44:28.000,259,11017756,-795,0,1758008667,15124.181614559995,123.84820883999782,50669.2574868 2025-09-16,07:44:29.000,259,11017694,-795,0,1758008668,15124.181614559995,123.84820883999782,50669.21556408 2025-09-16,07:44:30.000,259,11018003,-795,0,1758008669,15124.19508718,123.93279840000469,50669.299409520005 2025-09-16,07:44:31.000,259,11017840,-795,0,1758008670,15124.01320681,123.70722624000337,50669.07582168001 2025-09-16,07:44:32.000,259,11017977,-795,0,1758008671,15124.08730621999,123.69312798000465,50669.145692879996 2025-09-16,07:44:33.000,259,11017834,-795,0,1758008672,15124.060360979995,123.77066841000487,50669.348319360004 2025-09-16,07:44:34.000,259,11017635,-795,0,1758008673,15124.11425146,123.60853841999779,50669.43915192001 2025-09-16,07:44:35.000,259,11017759,-795,0,1758008674,15124.060360979995,123.6367349400025,50669.418190560005 2025-09-16,07:44:36.000,259,11017921,-795,0,1758008675,15123.972788949999,123.49575234000076,50669.21556408 2025-09-16,07:44:37.000,259,11017740,-795,0,1758008676,15123.952580019999,123.55919451000227,50669.250499680005 2025-09-16,07:44:38.000,259,11017804,-795,0,1758008677,15124.01320681,123.4887032100014,50669.180628480004 2025-09-16,07:44:39.000,259,11017793,-795,0,1758008678,15123.918898469994,123.50280147000012,50669.201589840006 2025-09-16,07:44:40.000,259,11017601,-795,0,1758008679,15123.912162159999,123.55214538000291,50668.98498912001 2025-09-16,07:44:41.000,259,11017731,-795,0,1758008680,15123.811117509998,123.64378407000186,50669.1177444 2025-09-16,07:44:42.000,259,11017753,-795,0,1758008681,15123.757227029993,123.71427537000272,50669.20857696 2025-09-16,07:44:43.000,259,11017864,-795,0,1758008682,15123.770699649998,123.61558755000442,50669.15966712 2025-09-16,07:44:44.000,259,11017822,-795,0,1758008683,15123.615764519993,123.65083320000122,50669.08979592 2025-09-16,07:44:45.000,259,11017911,-795,0,1758008684,15123.635973449993,123.82001232000039,50669.15966712 2025-09-16,07:44:46.000,259,11017647,-795,0,1758008685,15123.696600239993,123.66493145999993,50669.145692879996 2025-09-16,07:44:47.000,259,11017764,-795,0,1758008686,15123.656182379993,123.72132450000208,50669.180628480004 2025-09-16,07:44:48.000,259,11017632,-795,0,1758008687,15123.689863929998,123.700177110004,50669.15966712 2025-09-16,07:44:49.000,259,11017756,-795,0,1758008688,15123.750490719998,123.70722624000337,50669.012937600004 2025-09-16,07:44:50.000,259,11017843,-795,0,1758008689,15123.662918689988,123.8341105799991,50669.10377016001 2025-09-16,07:44:51.000,259,11017801,-795,0,1758008690,15123.582082970002,123.77066841000487,50668.76140128 2025-09-16,07:44:52.000,259,11017900,-795,0,1758008691,15123.770699649998,123.80591406000167,50669.06883456 2025-09-16,07:44:53.000,259,11017982,-795,0,1758008692,15123.918898469994,123.72132450000208,50669.145692879996 2025-09-16,07:44:54.000,259,11017719,-795,0,1758008693,15123.838062749994,123.78476667000359,50669.1876156 2025-09-16,07:44:55.000,259,11017790,-795,0,1758008694,15123.824590129989,123.71427537000272,50669.09678304 2025-09-16,07:44:56.000,259,11017886,-795,0,1758008695,15123.797644889994,123.74952101999952,50668.89415656 2025-09-16,07:44:57.000,259,11017661,-795,0,1758008696,15123.891953229999,123.70722624000337,50669.012937600004 2025-09-16,07:44:58.000,259,11017734,-795,0,1758008697,15123.952580019999,123.74952101999952,50668.82428536 2025-09-16,07:44:59.000,259,11017638,-795,0,1758008698,15123.851535369999,123.60148928999843,50668.9430664 2025-09-16,07:45:00.000,259,11017986,-795,0,1758008699,15124.060360979995,123.65083320000122,50668.93607928001 2025-09-16,07:45:01.000,259,11017558,-795,0,1758008700,15123.918898469994,123.55214538000291,50668.75441416 2025-09-16,07:45:02.000,259,11017732,-795,0,1758008701,15124.08730621999,123.65083320000122,50669.04088608 2025-09-16,07:45:03.000,259,11017809,-795,0,1758008702,15124.161405629995,123.46755582000333,50668.97101488 2025-09-16,07:45:04.000,259,11017769,-795,0,1758008703,15124.15466932,123.49575234000076,50669.02691184001 2025-09-16,07:45:05.000,259,11017820,-795,0,1758008704,15124.282659209995,123.46050669000397,50668.90114368 2025-09-16,07:45:06.000,259,11017788,-795,0,1758008705,15124.383703859996,123.39706452000246,50668.88716944001 2025-09-16,07:45:07.000,259,11017796,-795,0,1758008706,15124.30960444999,123.43935929999861,50668.97101488 2025-09-16,07:45:08.000,259,11017870,-795,0,1758008707,15124.370231239991,123.36886799999775,50668.866208080006 2025-09-16,07:45:09.000,259,11017879,-795,0,1758008708,15124.33654969,123.45345756000461,50668.75441416 2025-09-16,07:45:10.000,259,11018022,-795,0,1758008709,15124.410649099991,123.4887032100014,50668.82428536 2025-09-16,07:45:11.000,259,11017809,-795,0,1758008710,15124.403912789996,123.58739102999971,50668.60069752001 2025-09-16,07:45:12.000,259,11017819,-795,0,1758008711,15124.504957439996,123.65083320000122,50668.6635816 2025-09-16,07:45:13.000,259,11017632,-795,0,1758008712,15124.525166369996,123.71427537000272,50668.75441416 2025-09-16,07:45:14.000,259,11017905,-795,0,1758008713,15124.491484819991,123.87640536000254,50668.72646568 2025-09-16,07:45:15.000,259,11017771,-795,0,1758008714,15124.579056850002,123.77066841000487,50668.74043992001 2025-09-16,07:45:16.000,259,11017951,-795,0,1758008715,15124.518430060001,123.8341105799991,50668.67056872001 2025-09-16,07:45:17.000,259,11017683,-795,0,1758008716,15124.511693749992,123.93984753000404,50668.78934976001 2025-09-16,07:45:18.000,259,11017976,-795,0,1758008717,15124.525166369996,124.01033883000491,50668.68454296 2025-09-16,07:45:19.000,259,11017871,-795,0,1758008718,15124.457803270001,124.2288618599996,50668.81729824001 2025-09-16,07:45:20.000,259,11017697,-795,0,1758008719,15124.565584229997,124.22181273000024,50668.628646000005 2025-09-16,07:45:21.000,259,11017613,-795,0,1758008720,15124.410649099991,124.27820577000239,50668.342174080004 2025-09-16,07:45:22.000,259,11017815,-795,0,1758008721,15124.511693749992,124.41213924000476,50668.60768464 2025-09-16,07:45:23.000,259,11017906,-795,0,1758008722,15124.518430060001,124.32050054999854,50668.4190324 2025-09-16,07:45:24.000,259,11017781,-795,0,1758008723,15124.410649099991,124.26410751000367,50668.53781344 2025-09-16,07:45:25.000,259,11017797,-795,0,1758008724,15124.430858029991,124.36279533000197,50668.70550432 2025-09-16,07:45:26.000,259,11017774,-795,0,1758008725,15124.478012200001,124.39099184999941,50668.5937104 2025-09-16,07:45:27.000,259,11017735,-795,0,1758008726,15124.424121719996,124.33459881000454,50668.642620239996 2025-09-16,07:45:28.000,259,11017777,-795,0,1758008727,15124.323077069996,124.41213924000476,50668.64960736001 2025-09-16,07:45:29.000,259,11017769,-795,0,1758008728,15124.30960444999,124.25000924999767,50668.60768464 2025-09-16,07:45:30.000,259,11017868,-795,0,1758008729,15124.370231239991,124.34869707000325,50668.57274904001 2025-09-16,07:45:31.000,259,11017673,-795,0,1758008730,15124.242241349995,124.41918837000412,50668.37710968 2025-09-16,07:45:32.000,259,11017775,-795,0,1758008731,15124.201823489995,124.48967966999771,50668.22339304 2025-09-16,07:45:33.000,259,11017852,-795,0,1758008732,15124.282659209995,124.42623750000348,50668.530826320006 2025-09-16,07:45:34.000,259,11017899,-795,0,1758008733,15124.262450279995,124.52492532000178,50668.54480056 2025-09-16,07:45:35.000,259,11017783,-795,0,1758008734,15124.31634076,124.32050054999854,50668.6635816 2025-09-16,07:45:36.000,259,11017756,-795,0,1758008735,15124.201823489995,124.39804097999877,50668.55178768001 2025-09-16,07:45:37.000,259,11017705,-795,0,1758008736,15124.29613183,124.41213924000476,50668.50287784001 2025-09-16,07:45:38.000,259,11017836,-795,0,1758008737,15124.20855979999,124.39099184999941,50668.64960736001 2025-09-16,07:45:39.000,259,11017984,-795,0,1758008738,15124.15466932,124.45443402000092,50668.53781344 2025-09-16,07:45:40.000,259,11017796,-795,0,1758008739,15124.15466932,124.42623750000348,50668.530826320006 2025-09-16,07:45:41.000,259,11017850,-795,0,1758008740,15124.242241349995,124.42623750000348,50668.25832864 2025-09-16,07:45:42.000,259,11017855,-795,0,1758008741,15124.21529611,124.60951488000137,50668.39108392 2025-09-16,07:45:43.000,259,11017754,-795,0,1758008742,15124.25571397,124.68000618000224,50668.60069752001 2025-09-16,07:45:44.000,259,11017888,-795,0,1758008743,15124.37696755,124.69410444000096,50668.42601952 2025-09-16,07:45:45.000,259,11017895,-795,0,1758008744,15124.32981337999,124.83508704000269,50668.60768464 2025-09-16,07:45:46.000,259,11017754,-795,0,1758008745,15124.41738541,124.87033268999949,50668.412045280005 2025-09-16,07:45:47.000,259,11018045,-795,0,1758008746,15124.41738541,125.07475746000273,50668.4190324 2025-09-16,07:45:48.000,259,11017758,-795,0,1758008747,15124.32981337999,125.08180659000209,50668.460955120005 2025-09-16,07:45:49.000,259,11017780,-795,0,1758008748,15124.451066959991,125.16639615000167,50668.37012256 2025-09-16,07:45:50.000,259,11017974,-795,0,1758008749,15124.424121719996,125.18754353999975,50668.39108392 2025-09-16,07:45:51.000,259,11017895,-795,0,1758008750,15124.31634076,125.18754353999975,50668.31422560001 2025-09-16,07:45:52.000,259,11017828,-795,0,1758008751,15124.370231239991,125.36377178999828,50668.30025136 2025-09-16,07:45:53.000,259,11017990,-795,0,1758008752,15124.370231239991,125.36377178999828,50668.38409680001 2025-09-16,07:45:54.000,259,11017829,-795,0,1758008753,15124.33654969,125.31442788000277,50668.32121272 2025-09-16,07:45:55.000,259,11017768,-795,0,1758008754,15124.343285999996,125.29328049000469,50668.30025136 2025-09-16,07:45:56.000,259,11017794,-795,0,1758008755,15124.430858029991,125.21574006000446,50668.31422560001 2025-09-16,07:45:57.000,259,11017564,-795,0,1758008756,15124.403912789996,125.20869092999783,50668.51685208 2025-09-16,07:45:58.000,259,11017859,-795,0,1758008757,15124.457803270001,125.25098571000126,50668.43999376 2025-09-16,07:45:59.000,259,11017761,-795,0,1758008758,15124.545375299997,125.18754353999975,50668.46794224 2025-09-16,07:46:00.000,259,11017770,-795,0,1758008759,15124.565584229997,125.08885572000145,50668.48191648001 2025-09-16,07:46:01.000,259,11017750,-795,0,1758008760,15124.424121719996,124.96197137999843,50668.125573360005 2025-09-16,07:46:02.000,259,11017613,-795,0,1758008761,15124.558847920001,125.04656093999802,50668.3491612 2025-09-16,07:46:03.000,259,11017761,-795,0,1758008762,15124.693574119992,125.03951180999866,50668.40505816001 2025-09-16,07:46:04.000,259,11017891,-795,0,1758008763,15124.639683640002,124.98311877000378,50668.39807104 2025-09-16,07:46:05.000,259,11017913,-795,0,1758008764,15124.612738399992,124.933774860001,50668.48191648001 2025-09-16,07:46:06.000,259,11017793,-795,0,1758008765,15124.531902679992,124.90557834000356,50668.33518696001 2025-09-16,07:46:07.000,259,11017732,-795,0,1758008766,15124.585793159997,124.87033268999949,50668.39108392 2025-09-16,07:46:08.000,259,11017762,-795,0,1758008767,15124.457803270001,124.84213617000205,50668.18845744001 2025-09-16,07:46:09.000,259,11017896,-795,0,1758008768,15124.464539579996,124.82803791000333,50668.244354400005 2025-09-16,07:46:10.000,259,11017899,-795,0,1758008769,15124.484748509996,124.87738181999885,50668.39807104 2025-09-16,07:46:11.000,259,11017668,-795,0,1758008770,15124.383703859996,124.94082399000035,50668.08365064 2025-09-16,07:46:12.000,259,11017961,-795,0,1758008771,15124.457803270001,125.07475746000273,50668.25134152 2025-09-16,07:46:13.000,259,11017699,-795,0,1758008772,15124.457803270001,125.05361007000465,50668.33518696001 2025-09-16,07:46:14.000,259,11017785,-795,0,1758008773,15124.579056850002,125.23688745000254,50668.32121272 2025-09-16,07:46:15.000,259,11017667,-795,0,1758008774,15124.572320539992,125.13115050000488,50668.307238479996 2025-09-16,07:46:16.000,259,11017735,-795,0,1758008775,15124.572320539992,125.11705223999888,50668.22339304 2025-09-16,07:46:17.000,259,11017839,-795,0,1758008776,15124.572320539992,125.18049441000039,50668.42601952 2025-09-16,07:46:18.000,259,11017784,-795,0,1758008777,15124.585793159997,125.23688745000254,50668.33518696001 2025-09-16,07:46:19.000,259,11017772,-795,0,1758008778,15124.612738399992,125.25803484000062,50668.307238479996 2025-09-16,07:46:20.000,259,11018016,-795,0,1758008779,15124.599265780002,125.27213309999934,50668.23038016 2025-09-16,07:46:21.000,259,11017840,-795,0,1758008780,15124.531902679992,125.25098571000126,50667.97884384001 2025-09-16,07:46:22.000,259,11017791,-795,0,1758008781,15124.727255669997,125.11000310999952,50668.26531576001 2025-09-16,07:46:23.000,259,11017668,-795,0,1758008782,15124.814827699993,125.15934702000231,50668.38409680001 2025-09-16,07:46:24.000,259,11017802,-795,0,1758008783,15124.848509249998,125.04656093999802,50668.23736728001 2025-09-16,07:46:25.000,259,11017955,-795,0,1758008784,15124.841772940003,125.06770833000337,50668.37012256 2025-09-16,07:46:26.000,259,11017637,-635,0,1758008785,15125.091016409999,125.02541354999994,50668.174483200004 2025-09-16,07:46:27.000,259,11017707,-795,0,1758008786,15125.117961649994,124.87738181999885,50668.20243168 2025-09-16,07:46:28.000,259,11017709,-795,0,1758008787,15125.12469795999,124.96197137999843,50668.25832864 2025-09-16,07:46:29.000,259,11017796,-795,0,1758008788,15125.104489029989,124.82098878000397,50668.174483200004 2025-09-16,07:46:30.000,259,11017865,-795,0,1758008789,15125.25268785,124.73639922000439,50668.18845744001 2025-09-16,07:46:31.000,259,11017741,-795,0,1758008790,15125.077543789994,124.86328356000013,50667.87403704 2025-09-16,07:46:32.000,259,11017812,-795,0,1758008791,15125.239215229994,124.79279225999926,50668.06967640001 2025-09-16,07:46:33.000,259,11017794,-795,0,1758008792,15125.25268785,124.91262747000292,50668.21640592001 2025-09-16,07:46:34.000,259,11017662,-795,0,1758008793,15125.27289678,124.70115357000032,50668.20243168 2025-09-16,07:46:35.000,259,11017586,-795,0,1758008794,15125.31331464,124.67295705000288,50668.06268928 2025-09-16,07:46:36.000,259,11017669,-795,0,1758008795,15125.279633089995,124.71525182999903,50668.174483200004 2025-09-16,07:46:37.000,259,11017813,-795,0,1758008796,15125.24595153999,124.83508704000269,50668.14653472001 2025-09-16,07:46:38.000,259,11017676,-795,0,1758008797,15125.198797369994,124.71525182999903,50668.14653472001 2025-09-16,07:46:39.000,259,11017970,-795,0,1758008798,15125.117961649994,124.72935008999775,50668.06268928 2025-09-16,07:46:40.000,259,11017768,-795,0,1758008799,15125.104489029989,124.39804097999877,50668.01377944 2025-09-16,07:46:41.000,259,11017688,-795,0,1758008800,15124.963026519988,124.33459881000454,50667.87403704 2025-09-16,07:46:42.000,259,11017665,-795,0,1758008801,15125.003444379989,124.34869707000325,50668.04172792 2025-09-16,07:46:43.000,259,11017640,-795,0,1758008802,15125.070807479999,124.29935316000046,50667.97884384001 2025-09-16,07:46:44.000,259,11017691,-795,0,1758008803,15124.895663419993,124.2923040300011,50667.9648696 2025-09-16,07:46:45.000,259,11017740,-795,0,1758008804,15125.091016409999,124.0808301299985,50668.04871504001 2025-09-16,07:46:46.000,259,11017784,-795,0,1758008805,15125.084280099989,124.1301740400013,50668.06967640001 2025-09-16,07:46:47.000,259,11017696,-795,0,1758008806,15125.111225339999,124.11607578000257,50667.9648696 2025-09-16,07:46:48.000,259,11017731,-795,0,1758008807,15125.151643199999,124.03853535000235,50667.90198552001 2025-09-16,07:46:49.000,259,11017668,-795,0,1758008808,15125.23247892,124.0949283900045,50667.88801128 2025-09-16,07:46:50.000,259,11017963,-795,0,1758008809,15125.21226999,124.13722317000065,50667.87403704 2025-09-16,07:46:51.000,259,11017794,-795,0,1758008810,15125.131434269999,124.04558448000171,50667.83211432001 2025-09-16,07:46:52.000,259,11017774,-795,0,1758008811,15125.21226999,123.8341105799991,50667.860062800006 2025-09-16,07:46:53.000,259,11017780,-795,0,1758008812,15125.31331464,123.98919143999956,50667.87403704 2025-09-16,07:46:54.000,259,11017636,-795,0,1758008813,15125.43456822,123.8834544900019,50667.860062800006 2025-09-16,07:46:55.000,259,11017878,-795,0,1758008814,15125.38741404999,123.91870013999869,50667.73429464001 2025-09-16,07:46:56.000,259,11017886,-795,0,1758008815,15125.481722389995,123.99624056999892,50667.83211432001 2025-09-16,07:46:57.000,259,11017732,-795,0,1758008816,15125.45477715,123.95394579000276,50667.6504492 2025-09-16,07:46:58.000,259,11017751,-795,0,1758008817,15125.501931319995,124.02443709000363,50667.97884384001 2025-09-16,07:46:59.000,259,11017821,-795,0,1758008818,15125.47498608,124.06673186999978,50667.90198552001 2025-09-16,07:47:00.000,259,11017874,-795,0,1758008819,15125.522140249996,124.13722317000065,50667.76923024 2025-09-16,07:47:01.000,259,11017749,-795,0,1758008820,15125.43456822,124.12312491000193,50667.60852648 2025-09-16,07:47:02.000,259,11017917,-795,0,1758008821,15125.582767039996,124.12312491000193,50667.755256 2025-09-16,07:47:03.000,259,11017688,-795,0,1758008822,15125.52887655999,124.04558448000171,50667.79717872 2025-09-16,07:47:04.000,259,11017815,-795,0,1758008823,15125.569294419991,124.10197752000386,50667.87403704 2025-09-16,07:47:05.000,259,11017726,-795,0,1758008824,15125.5558218,124.14427230000001,50667.83211432001 2025-09-16,07:47:06.000,259,11017717,-795,0,1758008825,15125.41435929,124.21476360000088,50667.804165839996 2025-09-16,07:47:07.000,259,11017948,-795,0,1758008826,15125.542349179996,124.13722317000065,50667.88102416001 2025-09-16,07:47:08.000,259,11017777,-795,0,1758008827,15125.50866762999,124.20066534000216,50667.84608856 2025-09-16,07:47:09.000,259,11017795,-795,0,1758008828,15125.49519501,124.16541968999809,50667.69935904 2025-09-16,07:47:10.000,259,11017690,-795,0,1758008829,15125.46824976999,124.16541968999809,50667.73429464001 2025-09-16,07:47:11.000,259,11017715,-795,0,1758008830,15125.40762297999,124.20066534000216,50667.580578 2025-09-16,07:47:12.000,259,11017681,-795,0,1758008831,15125.46824976999,124.21476360000088,50667.58756512 2025-09-16,07:47:13.000,259,11017707,-795,0,1758008832,15125.582767039996,124.25000924999767,50667.67839768 2025-09-16,07:47:14.000,259,11017946,-795,0,1758008833,15125.51540394,124.22181273000024,50667.72730752 2025-09-16,07:47:15.000,259,11017647,-795,0,1758008834,15125.569294419991,124.01033883000491,50667.580578 2025-09-16,07:47:16.000,259,11017790,-795,0,1758008835,15125.629921209991,124.24296011999832,50667.69935904 2025-09-16,07:47:17.000,259,11017978,-795,0,1758008836,15125.663602759996,124.17246882000472,50667.622500720005 2025-09-16,07:47:18.000,259,11017689,-795,0,1758008837,15125.656866450001,124.16541968999809,50667.58756512 2025-09-16,07:47:19.000,259,11017923,-795,0,1758008838,15125.63665752,124.15837055999873,50667.79717872 2025-09-16,07:47:20.000,259,11017720,-795,0,1758008839,15125.643393829996,124.08787925999786,50667.60153936 2025-09-16,07:47:21.000,259,11017873,-795,0,1758008840,15125.650130139991,124.14427230000001,50667.5107068 2025-09-16,07:47:22.000,259,11017792,-795,0,1758008841,15125.50866762999,124.12312491000193,50667.38493864 2025-09-16,07:47:23.000,259,11017853,-795,0,1758008842,15125.643393829996,124.13722317000065,50667.49673256001 2025-09-16,07:47:24.000,259,11017776,-795,0,1758008843,15125.623184899996,124.07378099999914,50667.44782272001 2025-09-16,07:47:25.000,259,11017726,-795,0,1758008844,15125.54908548999,124.05968274000043,50667.68538480001 2025-09-16,07:47:26.000,259,11017831,-795,0,1758008845,15125.602975969996,124.05263361000107,50667.70634616 2025-09-16,07:47:27.000,259,11017923,-795,0,1758008846,15125.59623966,124.0949283900045,50667.580578 2025-09-16,07:47:28.000,259,11017670,-795,0,1758008847,15125.47498608,123.96804405000148,50667.48974544 2025-09-16,07:47:29.000,259,11017557,-795,0,1758008848,15125.46824976999,124.02443709000363,50667.48275832 2025-09-16,07:47:30.000,259,11017779,-795,0,1758008849,15125.569294419991,123.96804405000148,50667.48275832 2025-09-16,07:47:31.000,259,11017773,-795,0,1758008850,15125.54908548999,124.01738796000427,50667.37795152001 2025-09-16,07:47:32.000,259,11017751,-795,0,1758008851,15125.744438479996,124.03148622000299,50667.405900000005 2025-09-16,07:47:33.000,259,11017872,-795,0,1758008852,15125.683811689996,123.84115970999846,50667.46179696 2025-09-16,07:47:34.000,259,11017742,-795,0,1758008853,15125.629921209991,123.8341105799991,50667.43384848 2025-09-16,07:47:35.000,259,11017679,-795,0,1758008854,15125.650130139991,123.72837363000144,50667.48974544 2025-09-16,07:47:36.000,259,11017808,-795,0,1758008855,15125.59623966,123.5380471200042,50667.503719680004 2025-09-16,07:47:37.000,259,11017809,-795,0,1758008856,15125.63665752,123.65788233000058,50667.60153936 2025-09-16,07:47:38.000,259,11017845,-795,0,1758008857,15125.643393829996,123.60148928999843,50667.55961664 2025-09-16,07:47:39.000,259,11017753,-795,0,1758008858,15125.582767039996,123.45345756000461,50667.56660376001 2025-09-16,07:47:40.000,259,11017669,-795,0,1758008859,15125.589503349991,123.41116278000118,50667.336028800004 2025-09-16,07:47:41.000,259,11017667,-795,0,1758008860,15125.44804083999,123.31952409000223,50667.39891288001 2025-09-16,07:47:42.000,259,11017799,-795,0,1758008861,15125.5558218,123.31247496000287,50667.55961664 2025-09-16,07:47:43.000,259,11017918,-795,0,1758008862,15125.57603073,123.10805018999963,50667.4408356 2025-09-16,07:47:44.000,259,11017728,-795,0,1758008863,15125.54908548999,123.27018017999944,50667.48974544 2025-09-16,07:47:45.000,259,11017605,-795,0,1758008864,15125.461513459995,123.03755888999876,50667.41288712 2025-09-16,07:47:46.000,259,11017846,-795,0,1758008865,15125.461513459995,122.9318219400011,50667.32205456 2025-09-16,07:47:47.000,259,11017812,-795,0,1758008866,15125.441304529995,123.00936237000133,50667.41987424 2025-09-16,07:47:48.000,259,11017483,-795,0,1758008867,15125.38741404999,122.8965762900043,50667.42686136001 2025-09-16,07:47:49.000,259,11017812,-795,0,1758008868,15125.400886669995,122.87542889999895,50667.56660376001 2025-09-16,07:47:50.000,259,11017840,-795,0,1758008869,15125.31331464,122.62870934999955,50667.42686136001 2025-09-16,07:47:51.000,259,11017657,-795,0,1758008870,15125.20553367999,122.82608499000344,50667.17532504 2025-09-16,07:47:52.000,259,11017847,-795,0,1758008871,15125.36720511999,122.69920065000042,50667.25917048001 2025-09-16,07:47:53.000,259,11017737,-795,0,1758008872,15125.36720511999,122.65690587000427,50667.53166816 2025-09-16,07:47:54.000,259,11017971,-795,0,1758008873,15125.299842019995,122.56526717999805,50667.468784079996 2025-09-16,07:47:55.000,259,11017934,-795,0,1758008874,15125.320050949995,122.57231631000468,50667.29410608 2025-09-16,07:47:56.000,259,11017748,-795,0,1758008875,15125.171852129999,122.44543197000166,50667.34301592 2025-09-16,07:47:57.000,259,11017826,-795,0,1758008876,15125.239215229994,122.41018632000487,50667.38493864 2025-09-16,07:47:58.000,259,11017623,-795,0,1758008877,15125.27289678,122.48067761999846,50667.356990160006 2025-09-16,07:47:59.000,259,11017823,-795,0,1758008878,15125.219006299994,122.48772674999782,50667.2661576 2025-09-16,07:48:00.000,259,11017634,-795,0,1758008879,15125.12469795999,122.46657935999974,50667.22423488 2025-09-16,07:48:01.000,259,11017731,-795,0,1758008880,15125.18532474999,122.50182501000381,50667.04256976001 2025-09-16,07:48:02.000,259,11017701,-795,0,1758008881,15125.29310571,122.40313718999823,50667.238209120005 2025-09-16,07:48:03.000,259,11017699,-795,0,1758008882,15125.38741404999,122.4736284899991,50667.189299280006 2025-09-16,07:48:04.000,259,11017839,-795,0,1758008883,15125.380677739995,122.52297240000189,50667.23122200001 2025-09-16,07:48:05.000,259,11017836,-795,0,1758008884,15125.39415036,122.34674415000336,50667.189299280006 2025-09-16,07:48:06.000,259,11017663,-795,0,1758008885,15125.22574260999,122.49477588000445,50667.15436368 2025-09-16,07:48:07.000,259,11017776,-795,0,1758008886,15125.30657832999,122.48772674999782,50667.27314472 2025-09-16,07:48:08.000,259,11017712,-795,0,1758008887,15125.171852129999,122.60051283000212,50667.1264152 2025-09-16,07:48:09.000,259,11017633,-795,0,1758008888,15125.239215229994,122.5864145700034,50667.21724776 2025-09-16,07:48:10.000,259,11017647,-795,0,1758008889,15125.219006299994,122.6498567400049,50667.15436368 2025-09-16,07:48:11.000,259,11017767,-795,0,1758008890,15125.104489029989,122.61461109000084,50667.000647040004 2025-09-16,07:48:12.000,259,11017669,-795,0,1758008891,15125.12469795999,122.70624977999978,50667.09846672 2025-09-16,07:48:13.000,259,11017714,-795,0,1758008892,15125.158379509994,122.61461109000084,50667.14737656 2025-09-16,07:48:14.000,259,11017668,-795,0,1758008893,15125.064071169989,122.56526717999805,50666.99365992001 2025-09-16,07:48:15.000,259,11017671,-795,0,1758008894,15125.117961649994,122.50182501000381,50667.13340232001 2025-09-16,07:48:16.000,259,11017742,-795,0,1758008895,15125.097752719994,122.76264282000193,50667.20327352 2025-09-16,07:48:17.000,259,11017623,-795,0,1758008896,15124.989971759998,122.59346370000276,50667.1962864 2025-09-16,07:48:18.000,259,11017713,-755,0,1758008897,15124.949553899998,122.54411978999997,50666.9866728 2025-09-16,07:48:19.000,259,11017826,-795,0,1758008898,15125.030389619998,122.6216602200002,50666.951737200005 2025-09-16,07:48:20.000,259,11017949,-795,0,1758008899,15125.030389619998,122.48772674999782,50666.97269856001 2025-09-16,07:48:21.000,259,11017696,-795,0,1758008900,15124.828300319998,122.50182501000381,50666.80500768001 2025-09-16,07:48:22.000,259,11017773,-795,0,1758008901,15125.003444379989,122.38198980000016,50667.056544 2025-09-16,07:48:23.000,259,11017804,-795,0,1758008902,15124.976499139993,122.29740024000057,50666.97269856001 2025-09-16,07:48:24.000,259,11017809,-795,0,1758008903,15124.915872349993,122.07887720999861,50666.94475008001 2025-09-16,07:48:25.000,259,11017946,-795,0,1758008904,15124.936081279993,122.23395806999906,50666.853917520006 2025-09-16,07:48:26.000,259,11017602,-795,0,1758008905,15124.936081279993,122.17051590000483,50666.70020088 2025-09-16,07:48:27.000,259,11017834,-795,0,1758008906,15124.936081279993,122.15641763999884,50666.83994328 2025-09-16,07:48:28.000,259,11017982,-795,0,1758008907,15124.909136039998,122.10002460000396,50666.71417512 2025-09-16,07:48:29.000,259,11017818,-795,0,1758008908,15125.010180689998,121.97314026000095,50666.77007208 2025-09-16,07:48:30.000,259,11017895,-795,0,1758008909,15125.064071169989,122.00838590999774,50666.93077584 2025-09-16,07:48:31.000,259,11017907,-795,0,1758008910,15124.888927109998,122.08592633999797,50666.58840696001 2025-09-16,07:48:32.000,259,11017648,-795,0,1758008911,15124.983235449989,122.26215459000377,50666.6722524 2025-09-16,07:48:33.000,259,11017973,-795,0,1758008912,15125.050598549999,122.03658243000245,50666.65129104 2025-09-16,07:48:34.000,259,11017805,-795,0,1758008913,15124.963026519988,122.25510546000442,50666.69321376 2025-09-16,07:48:35.000,259,11017772,-795,0,1758008914,15124.855245559993,122.13527025000076,50666.65827816001 2025-09-16,07:48:36.000,259,11017823,-795,0,1758008915,15124.814827699993,122.17051590000483,50666.55347136 2025-09-16,07:48:37.000,259,11017781,-795,0,1758008916,15124.686837809997,122.12117199000204,50666.497574400004 2025-09-16,07:48:38.000,259,11017802,-795,0,1758008917,15124.713783049992,122.10707373000332,50666.52552288 2025-09-16,07:48:39.000,259,11017641,-795,0,1758008918,15124.659892570002,122.17051590000483,50666.448664560005 2025-09-16,07:48:40.000,259,11017966,-795,0,1758008919,15124.693574119992,122.19871242000227,50666.41372896 2025-09-16,07:48:41.000,259,11017753,-795,0,1758008920,15124.572320539992,122.10707373000332,50666.26699944 2025-09-16,07:48:42.000,259,11017725,-795,0,1758008921,15124.572320539992,122.26920372000313,50666.46263880001 2025-09-16,07:48:43.000,259,11017875,-795,0,1758008922,15124.471275889991,122.30444936999993,50666.45565168 2025-09-16,07:48:44.000,259,11017998,-795,0,1758008923,15124.464539579996,122.28330198000185,50666.63731680001 2025-09-16,07:48:45.000,259,11017893,-795,0,1758008924,15124.430858029991,122.31854762999865,50666.56045848001 2025-09-16,07:48:46.000,259,11017686,-795,0,1758008925,15124.390440169991,122.27625285000249,50666.38578048 2025-09-16,07:48:47.000,259,11017675,-795,0,1758008926,15124.343285999996,122.1634667699982,50666.44167744001 2025-09-16,07:48:48.000,259,11017635,-795,0,1758008927,15124.383703859996,122.27625285000249,50666.45565168 2025-09-16,07:48:49.000,259,11017943,-795,0,1758008928,15124.30960444999,122.27625285000249,50666.32289640001 2025-09-16,07:48:50.000,259,11017811,-795,0,1758008929,15124.302868139996,122.26920372000313,50666.232063840005 2025-09-16,07:48:51.000,259,11017700,-795,0,1758008930,15124.23550504,122.19871242000227,50666.16917976 2025-09-16,07:48:52.000,259,11017891,-795,0,1758008931,15124.262450279995,122.20576155000163,50666.20411536001 2025-09-16,07:48:53.000,259,11017838,-795,0,1758008932,15124.24897765999,122.14936850999948,50666.0783472 2025-09-16,07:48:54.000,259,11017582,-795,0,1758008933,15124.23550504,122.0929754700046,50666.34385776001 2025-09-16,07:48:55.000,259,11017959,-795,0,1758008934,15124.17487825,122.21985981000034,50666.15520552001 2025-09-16,07:48:56.000,259,11017676,-795,0,1758008935,15124.161405629995,122.17756503000419,50665.896682080005 2025-09-16,07:48:57.000,259,11017833,-795,0,1758008936,15124.25571397,122.18461416000355,50666.14123128 2025-09-16,07:48:58.000,259,11017772,-795,0,1758008937,15124.11425146,122.11412286000268,50666.113282800005 2025-09-16,07:48:59.000,259,11017965,-795,0,1758008938,15124.040152049995,122.10707373000332,50666.064372960005 2025-09-16,07:49:00.000,259,11017645,-795,0,1758008939,15123.898689539994,122.07182807999925,50666.17616688001 2025-09-16,07:49:01.000,259,11017919,-795,0,1758008940,15123.838062749994,122.0295333000031,50665.84078512001 2025-09-16,07:49:02.000,259,11017670,-795,0,1758008941,15123.817853819994,122.06477894999989,50665.88969496001 2025-09-16,07:49:03.000,259,11017752,-795,0,1758008942,15123.959316329994,122.00133677999838,50665.95956616001 2025-09-16,07:49:04.000,259,11017723,-795,0,1758008943,15123.878480609994,121.95199287000287,50665.92463056 2025-09-16,07:49:05.000,259,11017726,-795,0,1758008944,15123.817853819994,121.87445244000264,50665.88969496001 2025-09-16,07:49:06.000,259,11017945,-795,0,1758008945,15123.851535369999,121.90969808999944,50665.85475936 2025-09-16,07:49:07.000,259,11017690,-795,0,1758008946,15123.797644889994,121.90969808999944,50665.945591920005 2025-09-16,07:49:08.000,259,11017699,-795,0,1758008947,15123.885216919989,121.89559983000072,50665.896682080005 2025-09-16,07:49:09.000,259,11017641,-795,0,1758008948,15123.90542584999,121.82510852999985,50665.84078512001 2025-09-16,07:49:10.000,259,11017898,-795,0,1758008949,15123.831326439999,121.7828137500037,50665.7639268 2025-09-16,07:49:11.000,259,11017677,-795,0,1758008950,15123.710072859998,121.9167472199988,50665.52636472 2025-09-16,07:49:12.000,259,11017772,-795,0,1758008951,15123.683127619988,121.8180594000005,50665.53335184001 2025-09-16,07:49:13.000,259,11017914,-795,0,1758008952,15123.750490719998,121.79691201000242,50665.48444200001 2025-09-16,07:49:14.000,259,11017957,-795,0,1758008953,15123.858271679994,121.85330505000456,50665.68706848 2025-09-16,07:49:15.000,259,11017765,-795,0,1758008954,15123.811117509998,121.90264896000008,50665.610210160004 2025-09-16,07:49:16.000,259,11017704,-795,0,1758008955,15123.831326439999,121.93084548000479,50665.47745488 2025-09-16,07:49:17.000,259,11017841,-795,0,1758008956,15123.838062749994,121.88855070000136,50665.49841624 2025-09-16,07:49:18.000,259,11017938,-795,0,1758008957,15123.94584370999,121.87445244000264,50665.463480640006 2025-09-16,07:49:19.000,259,11017916,-795,0,1758008958,15123.804381199989,121.84625591999793,50665.38662232001 2025-09-16,07:49:20.000,259,11017649,-795,0,1758008959,15123.790908579998,121.76166635999834,50665.52636472 2025-09-16,07:49:21.000,259,11017753,-795,0,1758008960,15123.763963339989,121.73346984000091,50665.31675112001 2025-09-16,07:49:22.000,259,11017631,-795,0,1758008961,15123.804381199989,121.75461722999898,50665.26784128001 2025-09-16,07:49:23.000,259,11017651,-795,0,1758008962,15123.811117509998,121.70527332000347,50665.45649352001 2025-09-16,07:49:24.000,259,11017736,-795,0,1758008963,15123.730281789998,121.73346984000091,50665.3796352 2025-09-16,07:49:25.000,259,11017899,-795,0,1758008964,15123.811117509998,121.67707679999876,50665.40059656 2025-09-16,07:49:26.000,259,11017773,-795,0,1758008965,15123.831326439999,121.64888028000132,50665.35867384 2025-09-16,07:49:27.000,259,11017630,-795,0,1758008966,15123.683127619988,121.71232245000283,50665.31675112001 2025-09-16,07:49:28.000,259,11017729,-795,0,1758008967,15123.595555589993,121.56429072000174,50665.35168672 2025-09-16,07:49:29.000,259,11017923,-795,0,1758008968,15123.467565699997,121.67707679999876,50665.225918560005 2025-09-16,07:49:30.000,259,11018003,-795,0,1758008969,15123.622500830003,121.51494680999895,50665.19098296 2025-09-16,07:49:31.000,259,11017852,-795,0,1758008970,15123.622500830003,121.6347820200026,50665.0652148 2025-09-16,07:49:32.000,259,11017582,-795,0,1758008971,15123.703336549988,121.62773289000324,50664.93245952001 2025-09-16,07:49:33.000,259,11017697,-795,0,1758008972,15123.669654999998,121.46560290000343,50664.91848528 2025-09-16,07:49:34.000,259,11017854,-795,0,1758008973,15123.763963339989,121.50789767999959,50664.87656256 2025-09-16,07:49:35.000,259,11017976,-795,0,1758008974,15123.851535369999,121.55019246000302,50665.03027920001 2025-09-16,07:49:36.000,259,11017817,-795,0,1758008975,15123.92563477999,121.6700276699994,50664.78573000001 2025-09-16,07:49:37.000,259,11017697,-795,0,1758008976,15123.898689539994,121.41625899000064,50664.8556012 2025-09-16,07:49:38.000,259,11017845,-795,0,1758008977,15124.01320681,121.46560290000343,50664.890536800005 2025-09-16,07:49:39.000,259,11017887,-795,0,1758008978,15123.804381199989,121.52904506999766,50664.82765272 2025-09-16,07:49:40.000,259,11017810,-795,0,1758008979,15123.750490719998,121.45150464000471,50664.80669136 2025-09-16,07:49:41.000,259,11017846,-795,0,1758008980,15123.622500830003,121.39511160000256,50664.74380728001 2025-09-16,07:49:42.000,259,11017907,-795,0,1758008981,15123.683127619988,121.33871856000042,50664.59009064 2025-09-16,07:49:43.000,259,11017946,-795,0,1758008982,15123.609028209998,121.3598659499985,50664.604064880004 2025-09-16,07:49:44.000,259,11017838,-795,0,1758008983,15123.528192489997,121.24707987000147,50664.673936080006 2025-09-16,07:49:45.000,259,11017605,-795,0,1758008984,15123.406938909997,121.3246203000017,50664.61803912001 2025-09-16,07:49:46.000,259,11017803,-795,0,1758008985,15123.440620460002,121.2259324800034,50664.66694896001 2025-09-16,07:49:47.000,259,11017789,-795,0,1758008986,15123.393466289992,121.25412900000083,50664.52021944 2025-09-16,07:49:48.000,259,11017893,-795,0,1758008987,15123.332839499992,121.31757117000234,50664.56214216 2025-09-16,07:49:49.000,259,11017819,-795,0,1758008988,15123.326103189997,121.29642378000426,50664.49227096 2025-09-16,07:49:50.000,259,11017688,-795,0,1758008989,15123.379993670002,121.25412900000083,50664.338554320006 2025-09-16,07:49:51.000,259,11017810,-795,0,1758008990,15123.353048429992,121.21888335000403,50664.33156720001 2025-09-16,07:49:52.000,259,11017909,-795,0,1758008991,15123.373257359992,121.0779007500023,50664.23374752 2025-09-16,07:49:53.000,259,11017968,-795,0,1758008992,15123.386729979997,121.14839205000317,50664.32458008 2025-09-16,07:49:54.000,259,11017908,-795,0,1758008993,15123.379993670002,120.979212930004,50664.317592960004 2025-09-16,07:49:55.000,259,11017764,-795,0,1758008994,15123.379993670002,120.97216380000464,50664.289644480006 2025-09-16,07:49:56.000,259,11017892,-795,0,1758008995,15123.359784740001,121.0779007500023,50664.121953600006 2025-09-16,07:49:57.000,259,11017763,-795,0,1758008996,15123.440620460002,121.01445858000079,50664.25470888 2025-09-16,07:49:58.000,259,11017691,-795,0,1758008997,15123.319366880001,121.15544118000253,50664.24073464001 2025-09-16,07:49:59.000,259,11017667,-795,0,1758008998,15123.467565699997,121.14134292000381,50664.087018 2025-09-16,07:50:00.000,259,11017771,-795,0,1758008999,15123.312630569992,121.2259324800034,50664.09400512001 2025-09-16,07:50:01.000,259,11017766,-795,0,1758009000,15123.299157950001,121.26822725999955,50663.89137864 2025-09-16,07:50:02.000,259,11017870,-795,0,1758009001,15123.285685329996,121.2259324800034,50663.82849456001 2025-09-16,07:50:03.000,259,11017868,-755,0,1758009002,15123.238531160001,121.27527638999891,50663.8424688 2025-09-16,07:50:04.000,259,11017881,-795,0,1758009003,15123.272212709991,121.3246203000017,50664.0171468 2025-09-16,07:50:05.000,259,11018027,-795,0,1758009004,15123.299157950001,121.25412900000083,50664.052082400005 2025-09-16,07:50:06.000,259,11017959,-795,0,1758009005,15123.231794849991,121.31757117000234,50663.85644304001 2025-09-16,07:50:07.000,259,11017908,-795,0,1758009006,15123.13748651,121.3880624700032,50663.91234 2025-09-16,07:50:08.000,259,11017598,-795,0,1758009007,15123.13748651,121.43035724999936,50663.73766200001 2025-09-16,07:50:09.000,259,11017772,-795,0,1758009008,15123.04991447999,121.57838898000045,50663.87041728 2025-09-16,07:50:10.000,259,11017988,-795,0,1758009009,15122.97581507,121.50084855000023,50663.70971352001 2025-09-16,07:50:11.000,259,11017687,-795,0,1758009010,15122.92866089999,121.55019246000302,50663.51407416 2025-09-16,07:50:12.000,259,11017903,-795,0,1758009011,15122.820879939994,121.5713398500011,50663.54202264001 2025-09-16,07:50:13.000,259,11017625,-795,0,1758009012,15122.86803410999,121.62068376000389,50663.562984 2025-09-16,07:50:14.000,259,11017726,-795,0,1758009013,15122.760253149994,121.7687154899977,50663.6328552 2025-09-16,07:50:15.000,259,11017960,-795,0,1758009014,15122.625526949989,121.92379634999816,50663.6328552 2025-09-16,07:50:16.000,259,11017862,-795,0,1758009015,15122.537954919993,121.88855070000136,50663.5280484 2025-09-16,07:50:17.000,259,11017790,-795,0,1758009016,15122.612054329999,121.99428764999902,50663.40228024001 2025-09-16,07:50:18.000,259,11017673,-795,0,1758009017,15122.457119199993,121.99428764999902,50663.39529312 2025-09-16,07:50:19.000,259,11017916,-795,0,1758009018,15122.470591819998,121.98723851999966,50663.48612568 2025-09-16,07:50:20.000,259,11017852,-795,0,1758009019,15122.517745989993,122.14231938000012,50663.34638328 2025-09-16,07:50:21.000,259,11017821,-795,0,1758009020,15122.511009679998,122.00838590999774,50663.15773104001 2025-09-16,07:50:22.000,259,11017718,-795,0,1758009021,15122.544691229989,122.10002460000396,50663.29747344 2025-09-16,07:50:23.000,259,11017757,-795,0,1758009022,15122.605318019989,122.1282211200014,50663.36734464 2025-09-16,07:50:24.000,259,11017725,-795,0,1758009023,15122.430173959998,122.25510546000442,50663.17170528 2025-09-16,07:50:25.000,259,11017794,-795,0,1758009024,15122.463855509988,122.29740024000057,50663.22760224 2025-09-16,07:50:26.000,259,11018017,-795,0,1758009025,15122.490800749998,122.24100719999842,50663.34638328 2025-09-16,07:50:27.000,259,11017706,-795,0,1758009026,15122.302184070002,122.2269089399997,50663.2485636 2025-09-16,07:50:28.000,259,11017865,-795,0,1758009027,15122.362810860002,122.38198980000016,50663.115808320006 2025-09-16,07:50:29.000,259,11017841,-795,0,1758009028,15122.275238829992,122.4383828400023,50663.143756800004 2025-09-16,07:50:30.000,259,11017825,-795,0,1758009029,15122.322393000002,122.57936544000404,50663.1786924 2025-09-16,07:50:31.000,259,11018061,-795,0,1758009030,15122.255029899992,122.63575847999891,50662.94113032001 2025-09-16,07:50:32.000,259,11017795,-795,0,1758009031,15122.160721560002,122.7203480399985,50663.045937120005 2025-09-16,07:50:33.000,259,11017835,-795,0,1758009032,15122.288711449997,122.73444630000449,50663.05292424 2025-09-16,07:50:34.000,259,11017766,-795,0,1758009033,15122.120303700001,122.6498567400049,50663.05991136 2025-09-16,07:50:35.000,259,11017798,-795,0,1758009034,15122.174194179992,122.71329890999914,50663.36035752 2025-09-16,07:50:36.000,259,11017758,-795,0,1758009035,15122.187666799997,122.80493759999808,50663.08087272 2025-09-16,07:50:37.000,259,11017673,-795,0,1758009036,15122.066413219996,122.96001845999854,50663.03895000001 2025-09-16,07:50:38.000,259,11017876,-795,0,1758009037,15122.106831079996,122.77674108000065,50663.10183408 2025-09-16,07:50:39.000,259,11017732,-795,0,1758009038,15122.079885840001,122.74149543000385,50662.976065920004 2025-09-16,07:50:40.000,259,11017705,-795,0,1758009039,15122.093358459992,122.77674108000065,50662.759465200004 2025-09-16,07:50:41.000,259,11017928,-795,0,1758009040,15122.019259050001,122.84723238000151,50662.52190312 2025-09-16,07:50:42.000,259,11017874,-795,0,1758009041,15122.032731669991,122.87542889999895,50662.759465200004 2025-09-16,07:50:43.000,259,11017694,-795,0,1758009042,15122.025995359996,122.88952715999767,50662.90619472 2025-09-16,07:50:44.000,259,11017805,-795,0,1758009043,15121.884532849996,122.86133064000023,50662.808375040004 2025-09-16,07:50:45.000,259,11017862,-795,0,1758009044,15121.924950709996,122.87542889999895,50662.62670992 2025-09-16,07:50:46.000,259,11017631,-795,0,1758009045,15121.83064236999,122.70624977999978,50662.62670992 2025-09-16,07:50:47.000,259,11017927,-795,0,1758009046,15122.019259050001,122.86133064000023,50662.689594 2025-09-16,07:50:48.000,259,11017779,-795,0,1758009047,15122.052940599991,122.86837976999959,50662.780426560006 2025-09-16,07:50:49.000,259,11017733,-795,0,1758009048,15122.059676910001,122.97411672000453,50662.64767128 2025-09-16,07:50:50.000,259,11017718,-795,0,1758009049,15122.180930490002,122.78379021,50662.63369704001 2025-09-16,07:50:51.000,259,11017880,-795,0,1758009050,15122.100094770001,122.88247802999831,50662.158572880006 2025-09-16,07:50:52.000,259,11017832,-795,0,1758009051,15122.194403109992,122.9670675899979,50662.43805768001 2025-09-16,07:50:53.000,259,11017718,-795,0,1758009052,15122.342601930002,122.98116585000389,50662.472993280004 2025-09-16,07:50:54.000,259,11017960,-795,0,1758009053,15122.248293589997,122.98116585000389,50662.35421224 2025-09-16,07:50:55.000,259,11017824,-795,0,1758009054,15122.322393000002,123.11509931999899,50662.29831528001 2025-09-16,07:50:56.000,259,11017842,-795,0,1758009055,15122.288711449997,123.07280454000283,50662.45901904 2025-09-16,07:50:57.000,259,11017884,-795,0,1758009056,15122.322393000002,123.10100106000027,50662.375173600005 2025-09-16,07:50:58.000,259,11017836,-795,0,1758009057,15122.342601930002,123.23493453000265,50662.29132816 2025-09-16,07:50:59.000,259,11017599,-795,0,1758009058,15122.201139420002,123.15739410000242,50662.29132816 2025-09-16,07:51:00.000,259,11017908,-795,0,1758009059,15122.275238829992,123.21378714000457,50662.21446984 2025-09-16,07:51:01.000,259,11017780,-795,0,1758009060,15122.153985249992,123.19263974999922,50662.05376608 2025-09-16,07:51:02.000,259,11017926,-795,0,1758009061,15122.221348350002,123.24903279000137,50662.15158576001 2025-09-16,07:51:03.000,259,11017717,-795,0,1758009062,15122.329129309997,123.36886799999775,50662.158572880006 2025-09-16,07:51:04.000,259,11017887,-795,0,1758009063,15122.281975140002,123.241983660002,50662.088701680004 2025-09-16,07:51:05.000,259,11017795,-795,0,1758009064,15122.470591819998,123.2772293099988,50662.03280472001 2025-09-16,07:51:06.000,259,11017950,-795,0,1758009065,15122.537954919993,123.22788540000329,50661.96293352001 2025-09-16,07:51:07.000,259,11017851,-795,0,1758009066,15122.511009679998,123.38296626000374,50661.8511396 2025-09-16,07:51:08.000,259,11017888,-795,0,1758009067,15122.558163849993,123.2913275700048,50661.83716536 2025-09-16,07:51:09.000,259,11017819,-795,0,1758009068,15122.490800749998,123.32657322000159,50661.84415248001 2025-09-16,07:51:10.000,259,11017659,-795,0,1758009069,15122.591845399998,123.32657322000159,50661.86511384001 2025-09-16,07:51:11.000,259,11017625,-795,0,1758009070,15122.571636469998,123.26313105000008,50661.921010800004 2025-09-16,07:51:12.000,259,11017627,-715,0,1758009071,15122.571636469998,123.28427843999816,50661.704410080005 2025-09-16,07:51:13.000,259,11017825,-795,0,1758009072,15122.612054329999,123.23493453000265,50661.8511396 2025-09-16,07:51:14.000,259,11017772,-795,0,1758009073,15122.7939347,123.2772293099988,50661.78825552 2025-09-16,07:51:15.000,259,11017778,-795,0,1758009074,15122.76698945999,123.31952409000223,50661.84415248001 2025-09-16,07:51:16.000,259,11017867,-795,0,1758009075,15122.87477042,123.15034497000306,50661.634538880004 2025-09-16,07:51:17.000,259,11017742,-795,0,1758009076,15122.996024,123.30542583000351,50661.83017824 2025-09-16,07:51:18.000,259,11017719,-795,0,1758009077,15123.002760309995,123.39706452000246,50661.8511396 2025-09-16,07:51:19.000,259,11017881,-795,0,1758009078,15123.13748651,123.37591713000438,50661.83017824 2025-09-16,07:51:20.000,259,11017761,-795,0,1758009079,15123.063387099995,123.22083627000393,50661.774281280006 2025-09-16,07:51:21.000,259,11017783,-795,0,1758009080,15123.05665079,123.34772060999967,50661.56466768 2025-09-16,07:51:22.000,259,11017776,-795,0,1758009081,15123.144222819996,123.33362235000095,50661.68344872 2025-09-16,07:51:23.000,259,11017529,-795,0,1758009082,15123.1981133,123.12919757999771,50661.62755176001 2025-09-16,07:51:24.000,259,11017801,-795,0,1758009083,15123.218322230001,123.27018017999944,50661.55069344 2025-09-16,07:51:25.000,259,11017732,-795,0,1758009084,15123.299157950001,123.26313105000008,50661.5716548 2025-09-16,07:51:26.000,259,11017840,-795,0,1758009085,15123.420411530002,123.22083627000393,50661.487809360005 2025-09-16,07:51:27.000,259,11017843,-795,0,1758009086,15123.319366880001,123.15739410000242,50661.536719200005 2025-09-16,07:51:28.000,259,11017795,-795,0,1758009087,15123.393466289992,123.05165715000476,50661.52973208001 2025-09-16,07:51:29.000,259,11017624,-795,0,1758009088,15123.481038320002,123.15739410000242,50661.59261616 2025-09-16,07:51:30.000,259,11017861,-795,0,1758009089,15123.588819279998,122.98116585000389,50661.52274496 2025-09-16,07:51:31.000,259,11017790,-795,0,1758009090,15123.635973449993,123.05870628000412,50661.30614424 2025-09-16,07:51:32.000,259,11017709,-795,0,1758009091,15123.716809169993,122.9318219400011,50661.21531168 2025-09-16,07:51:33.000,259,11017569,-795,0,1758009092,15123.804381199989,122.78379021,50661.41095104001 2025-09-16,07:51:34.000,259,11017911,-795,0,1758009093,15123.763963339989,122.84723238000151,50661.45287376 2025-09-16,07:51:35.000,259,11017852,-795,0,1758009094,15123.878480609994,122.82608499000344,50661.52973208001 2025-09-16,07:51:36.000,259,11017726,-795,0,1758009095,15123.811117509998,122.64280760999827,50661.38998968001 2025-09-16,07:51:37.000,259,11017688,-795,0,1758009096,15123.939107399994,122.60756196000148,50661.33409272 2025-09-16,07:51:38.000,259,11017552,-795,0,1758009097,15123.98626156999,122.55821804999869,50661.38998968001 2025-09-16,07:51:39.000,259,11017879,-795,0,1758009098,15123.972788949999,122.48067761999846,50661.26422152001 2025-09-16,07:51:40.000,259,11017664,-795,0,1758009099,15123.999734189994,122.4736284899991,50661.24326016001 2025-09-16,07:51:41.000,259,11017648,-795,0,1758009100,15124.019943119994,122.45248110000102,50661.17338896001 2025-09-16,07:51:42.000,259,11017849,-795,0,1758009101,15124.18835086999,122.31854762999865,50661.033646560005 2025-09-16,07:51:43.000,259,11017862,-795,0,1758009102,15124.14793300999,122.21985981000034,50661.320118480005 2025-09-16,07:51:44.000,259,11017681,-795,0,1758009103,15124.19508718,122.21281068000098,50661.16640184 2025-09-16,07:51:45.000,259,11017634,-795,0,1758009104,15124.11425146,122.17756503000419,50661.131466240004 2025-09-16,07:51:46.000,259,11017789,-795,0,1758009105,15124.040152049995,122.14936850999948,50661.26422152001 2025-09-16,07:51:47.000,259,11017758,-795,0,1758009106,15124.12772407999,121.9167472199988,50661.26422152001 2025-09-16,07:51:48.000,259,11017621,-795,0,1758009107,15123.972788949999,122.00133677999838,50661.11050488 2025-09-16,07:51:49.000,259,11017899,-795,0,1758009108,15123.99299788,121.95904200000223,50661.033646560005 2025-09-16,07:51:50.000,259,11017713,-795,0,1758009109,15123.972788949999,121.76166635999834,50660.90787840001 2025-09-16,07:51:51.000,259,11017731,-795,0,1758009110,15124.06709728999,121.62773289000324,50660.81005872001 2025-09-16,07:51:52.000,259,11017576,-795,0,1758009111,15124.161405629995,121.64183115000196,50661.0126852 2025-09-16,07:51:53.000,259,11017809,-795,0,1758009112,15124.24897765999,121.45150464000471,50661.103517760006 2025-09-16,07:51:54.000,259,11017775,-795,0,1758009113,15124.31634076,121.48675029000151,50661.05460792001 2025-09-16,07:51:55.000,259,11017783,-795,0,1758009114,15124.33654969,121.33166943000106,50661.08954352 2025-09-16,07:51:56.000,259,11017744,-795,0,1758009115,15124.478012200001,121.2259324800034,50661.0126852 2025-09-16,07:51:57.000,259,11017990,-795,0,1758009116,15124.491484819991,121.18363769999996,50661.0476208 2025-09-16,07:51:58.000,259,11017882,-795,0,1758009117,15124.410649099991,121.09199901000102,50660.96377536 2025-09-16,07:51:59.000,259,11017865,-795,0,1758009118,15124.41738541,120.89462337000441,50661.01967232 2025-09-16,07:52:00.000,259,11017714,-795,0,1758009119,15124.424121719996,120.9298690200012,50661.07556928001 2025-09-16,07:52:01.000,259,11017765,-795,0,1758009120,15124.424121719996,120.78183729000011,50660.90787840001 2025-09-16,07:52:02.000,259,11017617,-795,0,1758009121,15124.39717648,120.62675642999966,50660.90089128 2025-09-16,07:52:03.000,259,11017701,-795,0,1758009122,15124.511693749992,120.51397035000264,50661.0126852 2025-09-16,07:52:04.000,259,11017791,-795,0,1758009123,15124.430858029991,120.57036339000479,50660.85896856001 2025-09-16,07:52:05.000,259,11017640,-795,0,1758009124,15124.525166369996,120.3729877500009,50660.79608448 2025-09-16,07:52:06.000,259,11017813,-795,0,1758009125,15124.585793159997,120.38708600999962,50660.942814 2025-09-16,07:52:07.000,259,11017897,-795,0,1758009126,15124.733991979992,120.31659470999875,50660.865955680005 2025-09-16,07:52:08.000,259,11017868,-795,0,1758009127,15124.707046739997,120.3377421000041,50660.78909736001 2025-09-16,07:52:09.000,259,11017904,-795,0,1758009128,15124.754200909993,120.28839819000132,50660.74018752001 2025-09-16,07:52:10.000,259,11017871,-795,0,1758009129,15124.861981869988,120.1756121100043,50660.75416176 2025-09-16,07:52:11.000,259,11017745,-795,0,1758009130,15124.895663419993,119.99938385999849,50660.600445120006 2025-09-16,07:52:12.000,259,11017740,-795,0,1758009131,15125.070807479999,119.97118734000105,50660.63538072 2025-09-16,07:52:13.000,259,11017618,-795,0,1758009132,15125.198797369994,119.9288925600049,50660.64236784001 2025-09-16,07:52:14.000,259,11017843,-795,0,1758009133,15125.38741404999,119.94299082000362,50660.747174640004 2025-09-16,07:52:15.000,259,11017873,-795,0,1758009134,15125.461513459995,119.70332040000358,50660.58647088 2025-09-16,07:52:16.000,259,11017901,-795,0,1758009135,15125.501931319995,119.67512387999886,50660.58647088 2025-09-16,07:52:17.000,259,11017878,-795,0,1758009136,15125.677075380001,119.70332040000358,50660.65634208 2025-09-16,07:52:18.000,259,11017697,-795,0,1758009137,15125.771383719992,119.61168171000463,50660.55153528001 2025-09-16,07:52:19.000,259,11017809,-795,0,1758009138,15125.818537890002,119.45660085000418,50660.42576712001 2025-09-16,07:52:20.000,259,11017886,-795,0,1758009139,15125.798328960002,119.56233780000184,50660.544548159996 2025-09-16,07:52:21.000,259,11017747,-795,0,1758009140,15125.926318849997,119.39315868000267,50660.39083152 2025-09-16,07:52:22.000,259,11017818,-795,0,1758009141,15126.034099809993,119.28742172999773,50660.29999896 2025-09-16,07:52:23.000,259,11017927,-795,0,1758009142,15126.290079589999,119.33676564000052,50660.35589592001 2025-09-16,07:52:24.000,259,11017861,-795,0,1758009143,15126.519114129995,119.33676564000052,50660.530573920005 2025-09-16,07:52:25.000,259,11017719,-795,0,1758009144,15126.56626829999,119.37906042000395,50660.4886512 2025-09-16,07:52:26.000,259,11017966,-795,0,1758009145,15126.73467605,119.41430607000075,50660.481664080005 2025-09-16,07:52:27.000,259,11017756,-795,0,1758009146,15126.862665939996,119.43545345999883,50660.39781864 2025-09-16,07:52:28.000,259,11017917,-795,0,1758009147,15126.909820109991,119.34381476999988,50660.376857279996 2025-09-16,07:52:29.000,259,11017936,-795,0,1758009148,15126.990655829992,119.33676564000052,50660.481664080005 2025-09-16,07:52:30.000,259,11017738,-795,0,1758009149,15127.132118339992,119.12529173999792,50660.50262544001 2025-09-16,07:52:31.000,259,11017599,-795,0,1758009150,15127.031073689992,119.30151999000373,50660.076411120004 2025-09-16,07:52:32.000,259,11017719,-795,0,1758009151,15127.024337379997,119.18873390999943,50660.13230808 2025-09-16,07:52:33.000,259,11017834,-795,0,1758009152,15127.159063580002,119.18168478000007,50660.43974136 2025-09-16,07:52:34.000,259,11017958,-795,0,1758009153,15127.186008819997,119.06184957000369,50660.34192168 2025-09-16,07:52:35.000,259,11017764,-795,0,1758009154,15127.226426679998,119.06184957000369,50660.265063360006 2025-09-16,07:52:36.000,259,11017866,-795,0,1758009155,15127.192745129993,118.78693349999958,50660.209166399996 2025-09-16,07:52:37.000,259,11017769,-795,0,1758009156,15127.233162989993,118.92086697000195,50660.2790376 2025-09-16,07:52:38.000,259,11017844,-795,0,1758009157,15127.239899300002,118.84332654000173,50660.27205048 2025-09-16,07:52:39.000,259,11017644,-795,0,1758009158,15127.354416569993,118.85742480000044,50660.33493456001 2025-09-16,07:52:40.000,259,11017849,-795,0,1758009159,15127.340943949988,118.61070525000105,50660.21615352001 2025-09-16,07:52:41.000,259,11017617,-795,0,1758009160,15127.340943949988,118.75168785000278,50660.06243688 2025-09-16,07:52:42.000,259,11017700,-795,0,1758009161,15127.489142769999,118.78693349999958,50660.313973200005 2025-09-16,07:52:43.000,259,11017648,-795,0,1758009162,15127.711441,118.75168785000278,50660.20217928 2025-09-16,07:52:44.000,259,11017816,-795,0,1758009163,15127.63060528,118.68824568000127,50660.09038536001 2025-09-16,07:52:45.000,259,11017762,-795,0,1758009164,15127.72491361999,118.75168785000278,50660.195192160005 2025-09-16,07:52:46.000,259,11017816,-795,0,1758009165,15127.82595826999,118.79398262999894,50660.32794744 2025-09-16,07:52:47.000,259,11017949,-795,0,1758009166,15127.90679398999,118.77988437000022,50660.15326944 2025-09-16,07:52:48.000,259,11017663,-795,0,1758009167,15127.83269458,118.69529481000063,50660.22314064 2025-09-16,07:52:49.000,259,11017870,-795,0,1758009168,15127.95394816,118.73758959000406,50660.209166399996 2025-09-16,07:52:50.000,259,11017875,-795,0,1758009169,15127.92700291999,118.58250873000361,50660.195192160005 2025-09-16,07:52:51.000,259,11017721,-795,0,1758009170,15127.83269458,118.73758959000406,50660.11134672 2025-09-16,07:52:52.000,259,11017842,-795,0,1758009171,15127.89332137,118.56841047000489,50660.076411120004 2025-09-16,07:52:53.000,259,11018042,-795,0,1758009172,15128.03478388,118.4556243900006,50660.23711488001 2025-09-16,07:52:54.000,259,11017743,-795,0,1758009173,15128.041520189996,118.3075926599995,50660.18820504001 2025-09-16,07:52:55.000,259,11017858,-795,0,1758009174,15128.028047569991,118.33578918000421,50660.16025656 2025-09-16,07:52:56.000,259,11017859,-795,0,1758009175,15128.122355909996,118.22300309999991,50660.16025656 2025-09-16,07:52:57.000,259,11017822,-795,0,1758009176,15128.182982699997,118.25119962000463,50660.146282320005 2025-09-16,07:52:58.000,259,11017760,-795,0,1758009177,15128.156037460001,118.1736591900044,50660.209166399996 2025-09-16,07:52:59.000,259,11017834,-795,0,1758009178,15128.149301149992,118.26529788000335,50660.1742308 2025-09-16,07:53:00.000,259,11017675,-795,0,1758009179,15128.142564839996,118.19480658000248,50660.076411120004 2025-09-16,07:53:01.000,259,11017618,-795,0,1758009180,15128.142564839996,118.01152920000459,50659.85282328001 2025-09-16,07:53:02.000,259,11017996,-795,0,1758009181,15128.236873180002,117.90579224999965,50660.027501280005 2025-09-16,07:53:03.000,259,11017831,-795,0,1758009182,15128.216664250001,117.92693963999773,50660.11134672 2025-09-16,07:53:04.000,259,11017974,-795,0,1758009183,15128.209927939992,117.87054660000285,50659.92269448001 2025-09-16,07:53:05.000,259,11017947,-795,0,1758009184,15128.223400559997,117.89169399000093,50660.05544976 2025-09-16,07:53:06.000,259,11017659,-795,0,1758009185,15128.102146979996,117.68022008999833,50660.23711488001 2025-09-16,07:53:07.000,259,11017693,-795,0,1758009186,15128.216664250001,117.67317095999897,50660.11833384001 2025-09-16,07:53:08.000,259,11017733,-795,0,1758009187,15128.203191629997,117.63792531000217,50660.041475519996 2025-09-16,07:53:09.000,259,11017870,-795,0,1758009188,15128.250345799992,117.54628662000323,50660.12532096 2025-09-16,07:53:10.000,259,11017745,-795,0,1758009189,15128.156037460001,117.32071446000191,50660.13929520001 2025-09-16,07:53:11.000,259,11017822,-795,0,1758009190,15128.162773769996,117.22907577000296,50659.84583616 2025-09-16,07:53:12.000,259,11017705,-795,0,1758009191,15128.142564839996,117.13743708000402,50659.85282328001 2025-09-16,07:53:13.000,259,11017665,-795,0,1758009192,15128.277291040002,117.17268273000082,50660.00653992 2025-09-16,07:53:14.000,259,11017621,-795,0,1758009193,15128.257082110002,116.99645448000228,50660.05544976 2025-09-16,07:53:15.000,259,11017981,-795,0,1758009194,15128.317708900002,117.03170012999908,50660.04846264001 2025-09-16,07:53:16.000,259,11017922,-795,0,1758009195,15128.358126760002,116.89071753000462,50659.99256568 2025-09-16,07:53:17.000,259,11017755,-795,0,1758009196,15128.378335690002,116.93301231000078,50660.076411120004 2025-09-16,07:53:18.000,259,11017786,-795,0,1758009197,15128.486116649998,116.77088232000096,50659.99955280001 2025-09-16,07:53:19.000,259,11017867,-795,0,1758009198,15128.546743439998,116.86252100999991,50659.90173312001 2025-09-16,07:53:20.000,259,11017694,-795,0,1758009199,15128.519798199988,116.93301231000078,50659.95763008 2025-09-16,07:53:21.000,259,11017667,-795,0,1758009200,15128.405280929997,116.90481579000334,50659.706093759996 2025-09-16,07:53:22.000,259,11017651,-795,0,1758009201,15128.486116649998,116.70744014999946,50659.98557856 2025-09-16,07:53:23.000,259,11017921,-795,0,1758009202,15128.607370229998,116.71448927999882,50659.95064296001 2025-09-16,07:53:24.000,259,11017605,-795,0,1758009203,15128.519798199988,116.74973493000289,50660.06942400001 2025-09-16,07:53:25.000,259,11017894,-755,0,1758009204,15128.593897609993,116.52416277000157,50660.04846264001 2025-09-16,07:53:26.000,259,11017745,-795,0,1758009205,15128.593897609993,116.62989971999923,50659.98557856 2025-09-16,07:53:27.000,259,11017788,-795,0,1758009206,15128.573688679993,116.64399797999795,50659.79692632 2025-09-16,07:53:28.000,259,11017835,-795,0,1758009207,15128.627579159998,116.63694884999859,50659.95064296001 2025-09-16,07:53:29.000,259,11017842,-795,0,1758009208,15128.661260709989,116.60875233000115,50659.978591440005 2025-09-16,07:53:30.000,259,11017883,-795,0,1758009209,15128.600633919988,116.59465407000243,50659.8248748 2025-09-16,07:53:31.000,259,11017812,-795,0,1758009210,15128.526534509998,116.58055581000372,50659.66417104001 2025-09-16,07:53:32.000,259,11017844,-795,0,1758009211,15128.627579159998,116.48891712000477,50660.1043596 2025-09-16,07:53:33.000,259,11017692,-795,0,1758009212,15128.84987739,116.62989971999923,50660.16025656 2025-09-16,07:53:34.000,259,11017712,-795,0,1758009213,15128.93071311,116.59465407000243,50659.88077176001 2025-09-16,07:53:35.000,259,11017687,-795,0,1758009214,15128.90376786999,116.83432449000247,50659.810900560005 2025-09-16,07:53:36.000,259,11017594,-795,0,1758009215,15129.07217562,116.65104711000458,50659.74801648 2025-09-16,07:53:37.000,259,11017907,-795,0,1758009216,15129.20690181999,116.72858754000481,50659.67115816 2025-09-16,07:53:38.000,259,11017873,-795,0,1758009217,15129.06543930999,116.7990788399984,50659.74801648 2025-09-16,07:53:39.000,259,11017718,-795,0,1758009218,15129.17322027,116.7638331900016,50659.72705512 2025-09-16,07:53:40.000,259,11017739,-795,0,1758009219,15129.314682780001,116.80612796999776,50659.74801648 2025-09-16,07:53:41.000,259,11017740,-795,0,1758009220,15129.20690181999,116.7638331900016,50659.46853168001 2025-09-16,07:53:42.000,259,11017722,-795,0,1758009221,15129.13280241,116.72153840999817,50659.44757032001 2025-09-16,07:53:43.000,259,11017680,-795,0,1758009222,15129.260792299996,116.77088232000096,50659.720068 2025-09-16,07:53:44.000,259,11017675,-795,0,1758009223,15129.12606609999,116.72153840999817,50659.55936424 2025-09-16,07:53:45.000,259,11017812,-795,0,1758009224,15129.17322027,116.61580146000051,50659.66417104001 2025-09-16,07:53:46.000,259,11017797,-795,0,1758009225,15129.11259348,116.67924363000202,50659.67814528 2025-09-16,07:53:47.000,259,11017843,-795,0,1758009226,15129.10585716999,116.71448927999882,50659.63622256001 2025-09-16,07:53:48.000,259,11017847,-795,0,1758009227,15129.11259348,116.47481885999878,50659.66417104001 2025-09-16,07:53:49.000,259,11017877,-795,0,1758009228,15129.02502144999,116.42547495000326,50659.67115816 2025-09-16,07:53:50.000,259,11017832,-795,0,1758009229,15128.94418572999,116.40432755999791,50659.67115816 2025-09-16,07:53:51.000,259,11017627,-795,0,1758009230,15128.795986909994,116.27039409000281,50659.46853168001 2025-09-16,07:53:52.000,259,11017935,-795,0,1758009231,15128.789250599999,116.22105018000002,50659.62224832 2025-09-16,07:53:53.000,259,11017781,-795,0,1758009232,15128.84314107999,116.15055887999915,50659.594299840006 2025-09-16,07:53:54.000,259,11017667,-795,0,1758009233,15128.84987739,116.03072367000277,50659.79692632 2025-09-16,07:53:55.000,259,11018017,-795,0,1758009234,15128.742096429989,116.04482193000149,50659.692119520005 2025-09-16,07:53:56.000,259,11017849,-795,0,1758009235,15128.661260709989,115.9954780199987,50659.62923544 2025-09-16,07:53:57.000,259,11017565,-795,0,1758009236,15128.721887499989,115.87564281000232,50659.5803256 2025-09-16,07:53:58.000,259,11017798,-795,0,1758009237,15128.674733329994,115.9602323700019,50659.65718392 2025-09-16,07:53:59.000,259,11017877,-795,0,1758009238,15128.620842849989,115.98842888999934,50659.62224832 2025-09-16,07:54:00.000,259,11017789,-795,0,1758009239,15128.533270819993,115.78400412000337,50659.41263472 2025-09-16,07:54:01.000,259,11017763,-795,0,1758009240,15128.432226169993,115.73466021000058,50659.48250592 2025-09-16,07:54:02.000,259,11017792,-795,0,1758009241,15128.438962480002,115.81220064000081,50659.37769912001 2025-09-16,07:54:03.000,259,11017963,-795,0,1758009242,15128.344654139997,115.77695499000401,50659.48250592 2025-09-16,07:54:04.000,259,11017814,-795,0,1758009243,15128.310972589992,115.72056195000187,50659.38468624 2025-09-16,07:54:05.000,259,11017682,-795,0,1758009244,15128.317708900002,115.7135128200025,50659.45455744 2025-09-16,07:54:06.000,259,11017766,-795,0,1758009245,15128.230136869992,115.70646369000315,50659.46154456 2025-09-16,07:54:07.000,259,11017851,-795,0,1758009246,15128.250345799992,115.65711978000036,50659.49648016001 2025-09-16,07:54:08.000,259,11017963,-795,0,1758009247,15128.135828530001,115.56548109000141,50659.475518800005 2025-09-16,07:54:09.000,259,11017739,-795,0,1758009248,15128.048256499991,115.51613717999862,50659.37769912001 2025-09-16,07:54:10.000,259,11017764,-795,0,1758009249,15128.048256499991,115.48089153000183,50659.524428640005 2025-09-16,07:54:11.000,259,11017794,-795,0,1758009250,15127.879848749995,115.191877199999,50659.23096960001 2025-09-16,07:54:12.000,259,11017643,-795,0,1758009251,15127.86637612999,115.22712285000307,50659.196034 2025-09-16,07:54:13.000,259,11017817,-795,0,1758009252,15127.85290351,115.191877199999,50659.46154456 2025-09-16,07:54:14.000,259,11017834,-795,0,1758009253,15127.718177309995,115.06499286000326,50659.43359608 2025-09-16,07:54:15.000,259,11017650,-795,0,1758009254,15127.69123207,115.01564895000047,50659.36372488 2025-09-16,07:54:16.000,259,11017754,-795,0,1758009255,15127.60366003999,115.0579437300039,50659.34975064001 2025-09-16,07:54:17.000,259,11017780,-795,0,1758009256,15127.596923729994,114.86761721999937,50659.38468624 2025-09-16,07:54:18.000,259,11017792,-795,0,1758009257,15127.475670149994,114.73368375000427,50659.32878928001 2025-09-16,07:54:19.000,259,11017661,-795,0,1758009258,15127.401570739989,114.62089766999998,50659.46154456 2025-09-16,07:54:20.000,259,11017835,-795,0,1758009259,15127.415043359993,114.55040636999911,50659.370711999996 2025-09-16,07:54:21.000,259,11017673,-795,0,1758009260,15127.253371919993,114.47991506999824,50658.99340752001 2025-09-16,07:54:22.000,259,11017768,-795,0,1758009261,15127.287053469998,114.49401333000424,50659.09821432 2025-09-16,07:54:23.000,259,11017862,-795,0,1758009262,15127.165799889997,114.53630811000039,50659.22398248 2025-09-16,07:54:24.000,259,11017907,-795,0,1758009263,15127.165799889997,114.49401333000424,50659.16808552 2025-09-16,07:54:25.000,259,11017705,-795,0,1758009264,15127.239899300002,114.3882763799993,50659.18205976001 2025-09-16,07:54:26.000,259,11017848,-795,0,1758009265,15127.132118339992,114.38122724999994,50659.356737760005 2025-09-16,07:54:27.000,259,11017831,-795,0,1758009266,15127.111909409992,114.32483420999779,50659.140137040005 2025-09-16,07:54:28.000,259,11017713,-795,0,1758009267,15127.071491549992,114.38122724999994,50659.06327872001 2025-09-16,07:54:29.000,259,11017784,-795,0,1758009268,15127.098436790002,114.23319551999884,50659.11218856001 2025-09-16,07:54:30.000,259,11017737,-795,0,1758009269,15127.051282619992,114.45876768000016,50659.07725296 2025-09-16,07:54:31.000,259,11017641,-795,0,1758009270,15127.152327269992,114.20499900000141,50658.74885832001 2025-09-16,07:54:32.000,259,11017706,-795,0,1758009271,15127.138854650002,114.13450770000054,50658.93052344 2025-09-16,07:54:33.000,259,11017977,-795,0,1758009272,15127.111909409992,114.1063111800031,50658.9864204 2025-09-16,07:54:34.000,259,11017750,-795,0,1758009273,15127.017601070002,114.04991814000095,50659.06327872001 2025-09-16,07:54:35.000,259,11017695,-795,0,1758009274,15127.031073689992,114.09926205000374,50659.00738176 2025-09-16,07:54:36.000,259,11017960,-795,0,1758009275,15127.031073689992,114.12040944000182,50658.902574960004 2025-09-16,07:54:37.000,259,11017766,-795,0,1758009276,15126.997392140001,113.95827945000201,50658.83969088 2025-09-16,07:54:38.000,259,11017882,-795,0,1758009277,15126.963710589996,113.93713206000393,50658.867639359996 2025-09-16,07:54:39.000,259,11017757,-795,0,1758009278,15127.064755239997,113.8595916300037,50658.91654920001 2025-09-16,07:54:40.000,259,11017857,-795,0,1758009279,15126.936765350001,113.90893553999922,50658.74885832001 2025-09-16,07:54:41.000,259,11017749,-795,0,1758009280,15126.963710589996,113.90893553999922,50658.60911592001 2025-09-16,07:54:42.000,259,11017809,-795,0,1758009281,15127.051282619992,113.77500207000412,50658.63007728001 2025-09-16,07:54:43.000,259,11017714,-795,0,1758009282,15127.064755239997,113.71155990000261,50658.79078104 2025-09-16,07:54:44.000,259,11017557,-795,0,1758009283,15127.172536199992,113.78205120000348,50658.71392272 2025-09-16,07:54:45.000,259,11017931,-795,0,1758009284,15127.206217749997,113.71155990000261,50658.77680680001 2025-09-16,07:54:46.000,259,11017859,-795,0,1758009285,15127.165799889997,113.65516686000046,50658.54623184 2025-09-16,07:54:47.000,259,11017860,-795,0,1758009286,15127.152327269992,113.76795294000476,50658.56020608001 2025-09-16,07:54:48.000,259,11017887,-795,0,1758009287,15127.179272510002,113.5494299100028,50658.58116744001 2025-09-16,07:54:49.000,259,11017796,-795,0,1758009288,15127.118645720002,113.5494299100028,50658.2877084 2025-09-16,07:54:50.000,259,11017690,-795,0,1758009289,15127.280317159988,113.50713512999937,50658.588154560006 2025-09-16,07:54:51.000,259,11017747,-795,0,1758009290,15127.138854650002,113.5494299100028,50658.39251520001 2025-09-16,07:54:52.000,259,11017817,-795,0,1758009291,15127.058018930002,113.36615253000491,50658.182901600005 2025-09-16,07:54:53.000,259,11017926,-795,0,1758009292,15127.084964169997,113.19697340999846,50658.3575796 2025-09-16,07:54:54.000,259,11017890,-795,0,1758009293,15127.105173099997,113.10533471999952,50658.44142504001 2025-09-16,07:54:55.000,259,11017646,-795,0,1758009294,15127.091700479992,113.02779428999929,50658.2178372 2025-09-16,07:54:56.000,259,11017715,-795,0,1758009295,15127.098436790002,112.9925486400025,50658.497322 2025-09-16,07:54:57.000,259,11017829,-795,0,1758009296,15127.091700479992,112.96435211999778,50658.39251520001 2025-09-16,07:54:58.000,259,11017752,-795,0,1758009297,15127.118645720002,112.90090995000355,50658.30866976 2025-09-16,07:54:59.000,259,11017886,-795,0,1758009298,15127.091700479992,112.83041865000268,50658.17591448001 2025-09-16,07:55:00.000,259,11017801,-795,0,1758009299,15127.071491549992,112.8445169100014,50658.07110768 2025-09-16,07:55:01.000,259,11017696,-795,0,1758009300,15126.956974280001,112.7458290900031,50657.95232664 2025-09-16,07:55:02.000,259,11017688,-795,0,1758009301,15126.943501659996,112.67533779000223,50657.86848120001 2025-09-16,07:55:03.000,259,11017603,-795,0,1758009302,15127.071491549992,112.49206041000434,50658.14097888 2025-09-16,07:55:04.000,259,11017779,-795,0,1758009303,15126.977183210001,112.59074823000265,50657.973288 2025-09-16,07:55:05.000,259,11017835,-795,0,1758009304,15127.111909409992,112.51320780000242,50658.05014632 2025-09-16,07:55:06.000,259,11017790,-795,0,1758009305,15127.084964169997,112.44976563000091,50657.99424936 2025-09-16,07:55:07.000,259,11017759,-795,0,1758009306,15127.186008819997,112.37222520000068,50657.88944256001 2025-09-16,07:55:08.000,259,11017808,-795,0,1758009307,15127.226426679998,112.23829172999831,50657.847519840005 2025-09-16,07:55:09.000,259,11017997,-795,0,1758009308,15127.192745129993,112.35107781000261,50657.88245544 2025-09-16,07:55:10.000,259,11017667,-795,0,1758009309,15127.199481440002,112.21714434000023,50657.6588676 2025-09-16,07:55:11.000,259,11017743,-795,0,1758009310,15127.084964169997,112.13255478000065,50657.582009280006 2025-09-16,07:55:12.000,259,11017738,-795,0,1758009311,15127.105173099997,112.10435826000321,50657.59598352 2025-09-16,07:55:13.000,259,11017806,-795,0,1758009312,15127.132118339992,112.05501435000042,50657.60995776 2025-09-16,07:55:14.000,259,11017771,-795,0,1758009313,15127.172536199992,112.05501435000042,50657.70079032001 2025-09-16,07:55:15.000,259,11017760,-795,0,1758009314,15127.098436790002,111.90698261999933,50657.749700160006 2025-09-16,07:55:16.000,259,11017681,-795,0,1758009315,15127.084964169997,111.71665611000208,50657.70777744 2025-09-16,07:55:17.000,259,11017968,-795,0,1758009316,15126.983919519997,111.62501742000313,50657.42130552 2025-09-16,07:55:18.000,259,11018034,-795,0,1758009317,15126.876138560001,111.46993656000268,50657.49816384 2025-09-16,07:55:19.000,259,11017849,-795,0,1758009318,15126.77509391,111.42059264999989,50657.414318400006 2025-09-16,07:55:20.000,259,11017779,-795,0,1758009319,15126.559531989995,111.26551178999944,50657.3793828 2025-09-16,07:55:21.000,259,11017859,-795,0,1758009320,15126.418069479994,111.0258413699994,50657.225666160004 2025-09-16,07:55:22.000,259,11017840,-795,0,1758009321,15126.54605936999,110.96239919999789,50657.48418960001 2025-09-16,07:55:23.000,259,11017790,-795,0,1758009322,15126.44501471999,110.85666225000023,50657.35143432 2025-09-16,07:55:24.000,259,11017674,-795,0,1758009323,15126.51237782,110.75797443000192,50657.33746008001 2025-09-16,07:55:25.000,259,11017781,-795,0,1758009324,15126.559531989995,110.57469705000403,50657.3095116 2025-09-16,07:55:26.000,259,11017824,-795,0,1758009325,15126.579740919995,110.41256706000422,50657.246627520006 2025-09-16,07:55:27.000,259,11017806,-795,0,1758009326,15126.55279568,110.30683010999928,50657.295537360005 2025-09-16,07:55:28.000,259,11017781,-795,0,1758009327,15126.478696269995,110.16584751000482,50657.14880784001 2025-09-16,07:55:29.000,259,11017823,-795,0,1758009328,15126.323761139989,110.00371751999774,50657.16976920001 2025-09-16,07:55:30.000,259,11017811,-795,0,1758009329,15126.175562319993,109.90502969999943,50657.08592376 2025-09-16,07:55:31.000,259,11017857,-795,0,1758009330,15126.094726599993,109.79929275000177,50656.97412984 2025-09-16,07:55:32.000,259,11017721,-795,0,1758009331,15126.040836120002,109.65831015000003,50657.00207832001 2025-09-16,07:55:33.000,259,11018082,-795,0,1758009332,15126.067781359998,109.49618016000022,50657.023039679996 2025-09-16,07:55:34.000,259,11017942,-795,0,1758009333,15126.027363499998,109.55962233000173,50656.91823288 2025-09-16,07:55:35.000,259,11017710,-795,0,1758009334,15126.027363499998,109.46093451000343,50656.79945184 2025-09-16,07:55:36.000,259,11017677,-795,0,1758009335,15126.087990289998,109.33405017000041,50656.86932304 2025-09-16,07:55:37.000,259,11017770,-795,0,1758009336,15126.101462909988,109.50322928999958,50656.92522 2025-09-16,07:55:38.000,259,11017743,-795,0,1758009337,15126.020627190002,109.30585365000297,50656.69464504001 2025-09-16,07:55:39.000,259,11017722,-795,0,1758009338,15126.121671839988,109.34814842999913,50656.6806708 2025-09-16,07:55:40.000,259,11017803,-795,0,1758009339,15126.108199219998,109.24241148000146,50656.6806708 2025-09-16,07:55:41.000,259,11017901,-795,0,1758009340,15126.087990289998,109.2353623500021,50656.519967039996 2025-09-16,07:55:42.000,259,11017861,-795,0,1758009341,15125.973473019993,109.22126409000339,50656.5409284 2025-09-16,07:55:43.000,259,11017734,-795,0,1758009342,15125.939791470002,109.20716583000467,50656.72958064 2025-09-16,07:55:44.000,259,11017704,-795,0,1758009343,15125.912846229992,109.22126409000339,50656.70163216 2025-09-16,07:55:45.000,259,11017772,-795,0,1758009344,15125.697284310001,109.31995191000169,50656.52695416001 2025-09-16,07:55:46.000,259,11017957,-795,0,1758009345,15125.643393829996,109.39044321000256,50656.4710572 2025-09-16,07:55:47.000,259,11017753,-795,0,1758009346,15125.51540394,109.36929582000448,50656.5409284 2025-09-16,07:55:48.000,259,11017780,-795,0,1758009347,15125.50866762999,109.4820819000015,50656.46407008 2025-09-16,07:55:49.000,259,11017781,-795,0,1758009348,15125.49519501,109.39044321000256,50656.457082960005 2025-09-16,07:55:50.000,259,11017789,-795,0,1758009349,15125.481722389995,109.5173275499983,50656.44310872 2025-09-16,07:55:51.000,259,11017825,-795,0,1758009350,15125.320050949995,109.46093451000343,50656.30336632 2025-09-16,07:55:52.000,259,11017685,-795,0,1758009351,15125.16511581999,109.74994883999898,50656.28240496001 2025-09-16,07:55:53.000,259,11017742,-795,0,1758009352,15125.25268785,109.73585058000026,50656.338301920005 2025-09-16,07:55:54.000,259,11017627,-795,0,1758009353,15125.084280099989,109.86273492000328,50656.26144360001 2025-09-16,07:55:55.000,259,11017777,-795,0,1758009354,15125.091016409999,109.92617709000478,50656.23349512001 2025-09-16,07:55:56.000,259,11017942,-795,0,1758009355,15124.841772940003,110.01781578000373,50656.31734056 2025-09-16,07:55:57.000,259,11017872,-795,0,1758009356,15124.781146150002,110.27863359000185,50656.20554664 2025-09-16,07:55:58.000,259,11017851,-795,0,1758009357,15124.619474710002,110.29273185000056,50656.051830000004 2025-09-16,07:55:59.000,259,11017760,-795,0,1758009358,15124.498221130001,110.37732141000015,50656.170611040005 2025-09-16,07:56:00.000,259,11017727,-795,0,1758009359,15124.565584229997,110.51830401000188,50655.94003608 2025-09-16,07:56:01.000,259,11017786,-795,0,1758009360,15124.491484819991,110.62404095999955,50655.91907472 2025-09-16,07:56:02.000,259,11017789,-795,0,1758009361,15124.518430060001,110.65223748000426,50655.86317776 2025-09-16,07:56:03.000,259,11017622,-795,0,1758009362,15124.632947329992,110.94830093999917,50655.84920352001 2025-09-16,07:56:04.000,259,11017903,-795,0,1758009363,15124.727255669997,110.95535006999853,50655.94003608 2025-09-16,07:56:05.000,259,11017898,-795,0,1758009364,15124.632947329992,110.95535006999853,50655.9120876 2025-09-16,07:56:06.000,259,11017992,-795,0,1758009365,15124.733991979992,111.13157832000434,50655.82125504 2025-09-16,07:56:07.000,259,11017761,-795,0,1758009366,15124.713783049992,111.25141353000072,50655.884139120004 2025-09-16,07:56:08.000,259,11017959,-795,0,1758009367,15124.498221130001,111.2725609199988,50655.63958992001 2025-09-16,07:56:09.000,259,11017806,-795,0,1758009368,15124.498221130001,111.35010134999902,50655.69548688 2025-09-16,07:56:10.000,259,11017735,-795,0,1758009369,15124.424121719996,111.4487891700046,50655.716448240004 2025-09-16,07:56:11.000,259,11017871,-795,0,1758009370,15124.080569909995,111.49813308000012,50655.48587328 2025-09-16,07:56:12.000,259,11017671,-795,0,1758009371,15124.00647049999,111.31485570000223,50655.36709224 2025-09-16,07:56:13.000,259,11017885,-795,0,1758009372,15123.898689539994,111.36419960999774,50655.47189904001 2025-09-16,07:56:14.000,259,11017681,-795,0,1758009373,15123.777435959993,111.37829787000373,50655.6326028 2025-09-16,07:56:15.000,259,11017818,-795,0,1758009374,15123.635973449993,111.4840348200014,50655.46491192 2025-09-16,07:56:16.000,259,11017601,-795,0,1758009375,15123.642709759988,111.36419960999774,50655.42997632 2025-09-16,07:56:17.000,259,11017660,-795,0,1758009376,15123.588819279998,111.23026614000264,50655.39504072001 2025-09-16,07:56:18.000,259,11017975,-795,0,1758009377,15123.487774629997,111.32190483000159,50655.43696344 2025-09-16,07:56:19.000,259,11017739,-795,0,1758009378,15123.339575810001,111.21616788000392,50655.33914376 2025-09-16,07:56:20.000,259,11017663,-795,0,1758009379,15123.433884149992,111.23026614000264,50655.381066480004 2025-09-16,07:56:21.000,259,11017854,-795,0,1758009380,15123.278949020001,111.18092222999985,50655.15049152 2025-09-16,07:56:22.000,259,11017603,-795,0,1758009381,15123.245267469996,111.17387310000049,50655.185427120006 2025-09-16,07:56:23.000,259,11017892,-795,0,1758009382,15123.299157950001,111.29370831000415,50655.08062032 2025-09-16,07:56:24.000,259,11017765,-795,0,1758009383,15123.299157950001,111.18797135999921,50655.34613088001 2025-09-16,07:56:25.000,259,11017907,-795,0,1758009384,15123.245267469996,111.23026614000264,50655.31119528 2025-09-16,07:56:26.000,259,11017662,-795,0,1758009385,15123.02970554999,111.08223441000155,50655.22036272 2025-09-16,07:56:27.000,259,11017867,-795,0,1758009386,15122.820879939994,111.03993962999812,50655.05965896001 2025-09-16,07:56:28.000,259,11018035,-795,0,1758009387,15122.74678052999,111.04698876000475,50655.003762 2025-09-16,07:56:29.000,259,11017799,-795,0,1758009388,15122.665944809989,110.99764485000196,50655.05267184 2025-09-16,07:56:30.000,259,11017659,-795,0,1758009389,15122.389756099998,110.93420268000045,50655.03869760001 2025-09-16,07:56:31.000,259,11017924,-795,0,1758009390,15122.174194179992,110.84961312000087,50654.780174160005 2025-09-16,07:56:32.000,259,11017874,-795,0,1758009391,15122.228084659997,110.94830093999917,50654.80812264 2025-09-16,07:56:33.000,259,11017869,-795,0,1758009392,15122.120303700001,110.75797443000192,50654.96882640001 2025-09-16,07:56:34.000,259,11017632,-795,0,1758009393,15122.005786429996,110.57469705000403,50654.829084000005 2025-09-16,07:56:35.000,259,11017700,-795,0,1758009394,15121.93842333,110.53945139999996,50654.77318704001 2025-09-16,07:56:36.000,259,11017755,-795,0,1758009395,15121.89800547,110.5324022700006,50654.74523856 2025-09-16,07:56:37.000,259,11017763,-795,0,1758009396,15121.79022450999,110.39846879999823,50654.72427720001 2025-09-16,07:56:38.000,259,11017830,-795,0,1758009397,15121.75654296,110.20109316000162,50654.7941484 2025-09-16,07:56:39.000,259,11017840,-795,0,1758009398,15121.662234619995,110.21519142000034,50654.74523856 2025-09-16,07:56:40.000,259,11017589,-795,0,1758009399,15121.621816759995,110.20814229000098,50654.5495992 2025-09-16,07:56:41.000,259,11017833,-795,0,1758009400,15121.419727459994,110.13765099000011,50654.277101520005 2025-09-16,07:56:42.000,259,11017772,-795,0,1758009401,15121.439936389994,110.22928967999906,50654.60549616001 2025-09-16,07:56:43.000,259,11017803,-795,0,1758009402,15121.621816759995,110.13765099000011,50654.59850904 2025-09-16,07:56:44.000,259,11017578,-795,0,1758009403,15121.493826869999,110.15174924999883,50654.36094696 2025-09-16,07:56:45.000,259,11017781,-795,0,1758009404,15121.50729948999,110.25043707000441,50654.43780528001 2025-09-16,07:56:46.000,259,11017781,-795,0,1758009405,15121.57466259,110.20109316000162,50654.2351788 2025-09-16,07:56:47.000,259,11017897,-795,0,1758009406,15121.581398899994,110.26453533000313,50654.17229472001 2025-09-16,07:56:48.000,259,11017689,-795,0,1758009407,15121.460145319994,110.27863359000185,50654.277101520005 2025-09-16,07:56:49.000,259,11017898,-795,0,1758009408,15121.352364359998,110.31387923999864,50654.38190832 2025-09-16,07:56:50.000,259,11017861,-795,0,1758009409,15121.359100669993,110.48305835999781,50654.11639776 2025-09-16,07:56:51.000,259,11017582,-795,0,1758009410,15121.183956610002,110.53945139999996,50653.89979704 2025-09-16,07:56:52.000,259,11017785,-795,0,1758009411,15121.150275059998,110.51830401000188,50653.89979704 2025-09-16,07:56:53.000,259,11017648,-795,0,1758009412,15121.217638159993,110.75092530000256,50654.12338488 2025-09-16,07:56:54.000,259,11017780,-795,0,1758009413,15121.170483989998,110.89895703000366,50654.109410640005 2025-09-16,07:56:55.000,259,11017940,-795,0,1758009414,15121.069439339997,110.93420268000045,50653.91377128001 2025-09-16,07:56:56.000,259,11017767,-795,0,1758009415,15120.887558969996,111.13157832000434,50653.93473264001 2025-09-16,07:56:57.000,259,11017779,-795,0,1758009416,15120.786514319996,111.24436440000136,50653.96966824 2025-09-16,07:56:58.000,259,11017744,-795,0,1758009417,15120.867350039996,111.46288743000332,50653.92774552 2025-09-16,07:56:59.000,259,11017701,-795,0,1758009418,15120.752832769991,111.5827226399997,50653.73909328 2025-09-16,07:57:00.000,259,11017819,-795,0,1758009419,15120.69894229,111.7307543700008,50653.774028880005 2025-09-16,07:57:01.000,259,11017657,-795,0,1758009420,15120.55747978,111.89288436000061,50653.36178880001 2025-09-16,07:57:02.000,259,11017859,-795,0,1758009421,15120.67199704999,112.0409160900017,50653.69717056001 2025-09-16,07:57:03.000,259,11017846,-795,0,1758009422,15120.65852443,112.08321086999786,50653.62729936001 2025-09-16,07:57:04.000,259,11017911,-795,0,1758009423,15120.705678599996,112.34402868000325,50653.606338000005 2025-09-16,07:57:05.000,259,11017688,-795,0,1758009424,15120.712414909991,112.41451998000412,50653.62729936001 2025-09-16,07:57:06.000,259,11017833,-795,0,1758009425,15120.820195870001,112.57664997000393,50653.63428648 2025-09-16,07:57:07.000,259,11017834,-795,0,1758009426,15120.934713139992,112.76697648000118,50653.704157680004 2025-09-16,07:57:08.000,259,11017797,-795,0,1758009427,15120.853877419991,112.75287822000246,50653.508518320006 2025-09-16,07:57:09.000,259,11017657,-795,0,1758009428,15120.901031590001,112.9432047299997,50653.42467288 2025-09-16,07:57:10.000,259,11017917,-795,0,1758009429,15121.015548859992,112.83746778000204,50653.37576304 2025-09-16,07:57:11.000,259,11017900,-795,0,1758009430,15121.002076240002,113.04189254999801,50653.201085040004 2025-09-16,07:57:12.000,259,11017797,-795,0,1758009431,15121.258056019993,113.22516993000318,50653.1871108 2025-09-16,07:57:13.000,259,11017735,-795,0,1758009432,15121.338891739993,113.26746470999933,50653.368775920004 2025-09-16,07:57:14.000,259,11017597,-795,0,1758009433,15121.345628049989,113.3027103600034,50653.389737280006 2025-09-16,07:57:15.000,259,11017732,-795,0,1758009434,15121.365836979989,113.39434905000235,50653.201085040004 2025-09-16,07:57:16.000,259,11017757,-795,0,1758009435,15121.50729948999,113.28861210000468,50653.33384032001 2025-09-16,07:57:17.000,259,11017808,-795,0,1758009436,15121.56792627999,113.26041557999997,50653.13121384 2025-09-16,07:57:18.000,259,11017806,-795,0,1758009437,15121.65549831,113.35205426999892,50653.222046400006 2025-09-16,07:57:19.000,259,11017747,-795,0,1758009438,15121.60834413999,113.3027103600034,50653.24300776001 2025-09-16,07:57:20.000,259,11017789,-795,0,1758009439,15121.69591617,113.31680862000212,50652.97749720001 2025-09-16,07:57:21.000,259,11017716,-795,0,1758009440,15121.73633403,113.27451383999869,50652.865703280004 2025-09-16,07:57:22.000,259,11017797,-795,0,1758009441,15121.763279269995,113.34500513999956,50653.06134264 2025-09-16,07:57:23.000,259,11017726,-795,0,1758009442,15121.884532849996,113.26041557999997,50653.054355520006 2025-09-16,07:57:24.000,259,11017909,-795,0,1758009443,15121.93842333,113.22516993000318,50652.92160024 2025-09-16,07:57:25.000,259,11017694,-795,0,1758009444,15121.9182144,113.23221906000254,50653.054355520006 2025-09-16,07:57:26.000,259,11017742,-795,0,1758009445,15121.93842333,113.28861210000468,50652.94954872 2025-09-16,07:57:27.000,259,11017722,-795,0,1758009446,15122.052940599991,113.28156296999805,50652.865703280004 2025-09-16,07:57:28.000,259,11017860,-795,0,1758009447,15122.140512630001,113.26041557999997,50653.02640704001 2025-09-16,07:57:29.000,259,11017625,-795,0,1758009448,15122.201139420002,113.26746470999933,50652.85172904 2025-09-16,07:57:30.000,259,11017804,-795,0,1758009449,15122.255029899992,113.38025079000363,50652.91461312 2025-09-16,07:57:31.000,259,11017810,-795,0,1758009450,15122.201139420002,113.41549644000042,50652.718973760006 2025-09-16,07:57:32.000,259,11017850,-795,0,1758009451,15122.268502519997,113.34500513999956,50652.65608968 2025-09-16,07:57:33.000,259,11017722,-795,0,1758009452,15122.396492409993,113.31680862000212,50652.79583208 2025-09-16,07:57:34.000,259,11017910,-795,0,1758009453,15122.511009679998,113.38729992000299,50652.90762600001 2025-09-16,07:57:35.000,259,11017728,-795,0,1758009454,15122.625526949989,113.41549644000042,50652.73993512001 2025-09-16,07:57:36.000,259,11017868,-795,0,1758009455,15122.632263259999,113.41549644000042,50652.64211544001 2025-09-16,07:57:37.000,259,11017927,-795,0,1758009456,15122.713098979999,113.47893861000193,50652.600192720005 2025-09-16,07:57:38.000,259,11017873,-795,0,1758009457,15122.760253149994,113.4366438299985,50652.57923136 2025-09-16,07:57:39.000,259,11017873,-795,0,1758009458,15122.85456149,113.45779122000386,50652.502373040006 2025-09-16,07:57:40.000,259,11017825,-795,0,1758009459,15122.81414363,113.4013981800017,50652.52333440001 2025-09-16,07:57:41.000,259,11017769,-795,0,1758009460,15122.665944809989,113.47893861000193,50652.43948896 2025-09-16,07:57:42.000,259,11017834,-795,0,1758009461,15122.652472189999,113.35910339999828,50652.3486564 2025-09-16,07:57:43.000,259,11017928,-795,0,1758009462,15122.638999569994,113.20402253999782,50652.54429576001 2025-09-16,07:57:44.000,259,11017932,-795,0,1758009463,15122.679417429994,113.19697340999846,50652.57923136 2025-09-16,07:57:45.000,259,11017822,-795,0,1758009464,15122.598581709994,113.0912364600008,50652.551282880006 2025-09-16,07:57:46.000,259,11017881,-795,0,1758009465,15122.632263259999,112.97845038000378,50652.432501840005 2025-09-16,07:57:47.000,259,11017590,-795,0,1758009466,15122.70636266999,112.81632039000397,50652.49538592001 2025-09-16,07:57:48.000,259,11017537,-795,0,1758009467,15122.638999569994,112.83041865000268,50652.383592000006 2025-09-16,07:57:49.000,259,11018046,-795,0,1758009468,15122.625526949989,112.73173083000438,50652.432501840005 2025-09-16,07:57:50.000,259,11017683,-795,0,1758009469,15122.659208499994,112.5343551900005,50652.50936016 2025-09-16,07:57:51.000,259,11018013,-795,0,1758009470,15122.618790639994,112.57664997000393,50652.18096552 2025-09-16,07:57:52.000,259,11017641,-795,0,1758009471,15122.544691229989,112.35107781000261,50652.264810960005 2025-09-16,07:57:53.000,259,11017856,-795,0,1758009472,15122.585109089989,112.2523899900043,50652.54429576001 2025-09-16,07:57:54.000,259,11017837,-795,0,1758009473,15122.659208499994,112.15370216999872,50652.44647608 2025-09-16,07:57:55.000,259,11017850,-795,0,1758009474,15122.578372779994,111.99157217999891,50652.32070792 2025-09-16,07:57:56.000,259,11017746,-795,0,1758009475,15122.632263259999,111.92813001000468,50652.39756624 2025-09-16,07:57:57.000,259,11017766,-795,0,1758009476,15122.638999569994,111.695508720004,50652.28577232001 2025-09-16,07:57:58.000,259,11017694,-795,0,1758009477,15122.74678052999,111.49813308000012,50652.40455336001 2025-09-16,07:57:59.000,259,11017861,-795,0,1758009478,15122.82761624999,111.50518220999948,50652.2438496 2025-09-16,07:58:00.000,259,11017708,-795,0,1758009479,15122.881506729995,111.28665918000479,50652.1739784 2025-09-16,07:58:01.000,259,11017877,-795,0,1758009480,15122.7939347,111.24436440000136,50652.048210240006 2025-09-16,07:58:02.000,259,11018007,-795,0,1758009481,15122.95560614,111.05403789000411,50652.15301704 2025-09-16,07:58:03.000,259,11017679,-795,0,1758009482,15122.962342449995,110.97649746000388,50652.22987536 2025-09-16,07:58:04.000,259,11017770,-795,0,1758009483,15123.13075019999,110.8778096399983,50652.11808144001 2025-09-16,07:58:05.000,259,11017719,-795,0,1758009484,15123.150959129991,110.84256399000151,50652.15301704 2025-09-16,07:58:06.000,259,11017906,-795,0,1758009485,15123.17790437,110.70158138999977,50652.13904280001 2025-09-16,07:58:07.000,259,11017891,-795,0,1758009486,15123.07685972,110.52535314000124,50652.048210240006 2025-09-16,07:58:08.000,259,11017693,-795,0,1758009487,15123.063387099995,110.42666532000294,50651.95039056001 2025-09-16,07:58:09.000,259,11017984,-795,0,1758009488,15123.359784740001,110.2856827200012,50652.15301704 2025-09-16,07:58:10.000,259,11017774,-795,0,1758009489,15123.433884149992,110.30683010999928,50652.11109432 2025-09-16,07:58:11.000,259,11017731,-795,0,1758009490,15123.481038320002,110.19404403000226,50651.86654512 2025-09-16,07:58:12.000,259,11017787,-795,0,1758009491,15123.528192489997,110.23633880999841,50651.92244208001 2025-09-16,07:58:13.000,259,11017867,-795,0,1758009492,15123.730281789998,110.2222405499997,50652.1739784 2025-09-16,07:58:14.000,259,11017663,-795,0,1758009493,15123.824590129989,110.24338793999777,50652.034236 2025-09-16,07:58:15.000,259,11017720,-795,0,1758009494,15123.871744299999,110.2856827200012,50651.978339040004 2025-09-16,07:58:16.000,259,11017717,-795,0,1758009495,15123.952580019999,110.27158446000249,50651.92244208001 2025-09-16,07:58:17.000,259,11017724,-795,0,1758009496,15123.98626156999,110.27158446000249,50651.94340344 2025-09-16,07:58:18.000,259,11017737,-795,0,1758009497,15124.100778839995,110.34912489000271,50651.90846784 2025-09-16,07:58:19.000,259,11017840,-795,0,1758009498,15124.20855979999,110.27863359000185,50651.80366104001 2025-09-16,07:58:20.000,259,11017744,-795,0,1758009499,15124.15466932,110.335026630004,50651.859558000004 2025-09-16,07:58:21.000,259,11017811,-795,0,1758009500,15124.141196699995,110.44076358000166,50651.6499444 2025-09-16,07:58:22.000,259,11017881,-795,0,1758009501,15124.282659209995,110.37027228000079,50651.82462240001 2025-09-16,07:58:23.000,259,11017612,-795,0,1758009502,15124.25571397,110.39846879999823,50651.75475120001 2025-09-16,07:58:24.000,259,11017790,-795,0,1758009503,15124.35675862,110.4971566200038,50651.79667392 2025-09-16,07:58:25.000,259,11017701,-795,0,1758009504,15124.32981337999,110.59584444000211,50651.95039056001 2025-09-16,07:58:26.000,259,11017690,-795,0,1758009505,15124.390440169991,110.65223748000426,50651.87353224001 2025-09-16,07:58:27.000,259,11017761,-795,0,1758009506,15124.403912789996,110.75092530000256,50651.8944936 2025-09-16,07:58:28.000,259,11017570,-795,0,1758009507,15124.31634076,110.76502356000128,50651.85257088001 2025-09-16,07:58:29.000,259,11017636,-795,0,1758009508,15124.28939551999,110.93420268000045,50651.80366104001 2025-09-16,07:58:30.000,259,11017725,-795,0,1758009509,15124.262450279995,111.03993962999812,50651.79667392 2025-09-16,07:58:31.000,259,11017819,-795,0,1758009510,15124.201823489995,111.1386274500037,50651.65693152001 2025-09-16,07:58:32.000,259,11017820,-795,0,1758009511,15124.18835086999,111.1386274500037,50651.691867120004 2025-09-16,07:58:33.000,259,11017762,-795,0,1758009512,15124.2759229,111.27961004999815,50651.81763528 2025-09-16,07:58:34.000,259,11017923,-795,0,1758009513,15124.32981337999,111.36419960999774,50651.73378984001 2025-09-16,07:58:35.000,259,11017602,-795,0,1758009514,15124.343285999996,111.43469090999861,50651.7198156 2025-09-16,07:58:36.000,259,11017991,-795,0,1758009515,15124.31634076,111.47698569000204,50651.7896868 2025-09-16,07:58:37.000,259,11017844,-795,0,1758009516,15124.451066959991,111.681410459998,50651.81763528 2025-09-16,07:58:38.000,259,11017976,-795,0,1758009517,15124.531902679992,111.55452612000227,50651.77571256 2025-09-16,07:58:39.000,259,11017943,-795,0,1758009518,15124.707046739997,111.64616481000121,50651.84558376 2025-09-16,07:58:40.000,259,11017833,-795,0,1758009519,15124.754200909993,111.70960698000272,50651.810648160004 2025-09-16,07:58:41.000,259,11017565,-795,0,1758009520,15124.895663419993,111.78009828000359,50651.642957280004 2025-09-16,07:58:42.000,259,11017632,-795,0,1758009521,15125.043862239989,111.80124567000166,50651.82462240001 2025-09-16,07:58:43.000,259,11017848,-795,0,1758009522,15125.259424159995,111.80829480000102,50651.7198156 2025-09-16,07:58:44.000,259,11017897,-795,0,1758009523,15125.259424159995,111.77304915000423,50651.63597016001 2025-09-16,07:58:45.000,259,11017827,-795,0,1758009524,15125.40762297999,111.73780350000015,50651.859558000004 2025-09-16,07:58:46.000,259,11017917,-795,0,1758009525,15125.46824976999,111.63206655000249,50651.75475120001 2025-09-16,07:58:47.000,259,11017811,-795,0,1758009526,15125.522140249996,111.62501742000313,50651.810648160004 2025-09-16,07:58:48.000,259,11017998,-795,0,1758009527,15125.569294419991,111.5474769900029,50651.75475120001 2025-09-16,07:58:49.000,259,11017946,-795,0,1758009528,15125.542349179996,111.46288743000332,50651.6499444 2025-09-16,07:58:50.000,259,11017864,-795,0,1758009529,15125.643393829996,111.21616788000392,50651.78269968001 2025-09-16,07:58:51.000,259,11017712,-795,0,1758009530,15125.717493240001,111.237315270002,50651.5800732 2025-09-16,07:58:52.000,259,11017972,-795,0,1758009531,15125.912846229992,111.03289049999876,50651.75475120001 2025-09-16,07:58:53.000,259,11017862,-795,0,1758009532,15126.114935529993,110.87076050999895,50651.76872544 2025-09-16,07:58:54.000,259,11017739,-795,0,1758009533,15126.054308739993,110.62404095999955,50651.77571256 2025-09-16,07:58:55.000,259,11017798,-795,0,1758009534,15126.296815899994,110.68748313000106,50651.78269968001 2025-09-16,07:58:56.000,259,11017807,-795,0,1758009535,15126.46522364999,110.5324022700006,50651.76872544 2025-09-16,07:58:57.000,259,11017712,-755,0,1758009536,15126.52585043999,110.49010749000445,50651.859558000004 2025-09-16,07:58:58.000,259,11017779,-795,0,1758009537,15126.52585043999,110.37027228000079,50651.7896868 2025-09-16,07:58:59.000,259,11017595,-795,0,1758009538,15126.66731294999,110.2856827200012,50651.810648160004 2025-09-16,07:59:00.000,259,11017659,-795,0,1758009539,15126.85592963,110.1869949000029,50651.76872544 2025-09-16,07:59:01.000,259,11017681,-795,0,1758009540,15126.876138560001,110.10945447000267,50651.84558376 2025-09-16,07:59:02.000,259,11017702,-795,0,1758009541,15126.997392140001,109.79224362000241,50651.761738320005 2025-09-16,07:59:03.000,259,11017582,-795,0,1758009542,15127.159063580002,109.96142274000158,50651.95039056001 2025-09-16,07:59:04.000,259,11017621,-795,0,1758009543,15127.266844539998,109.75699796999834,50651.90148072001 2025-09-16,07:59:05.000,259,11017927,-795,0,1758009544,15127.489142769999,109.71470319000218,50651.859558000004 2025-09-16,07:59:06.000,259,11017809,-795,0,1758009545,15127.65081421,109.53847494000365,50652.00628752 2025-09-16,07:59:07.000,259,11017814,-795,0,1758009546,15127.70470468999,109.67945753999811,50651.88750648 2025-09-16,07:59:08.000,259,11017839,-795,0,1758009547,15127.89332137,109.46093451000343,50651.79667392 2025-09-16,07:59:09.000,259,11017983,-795,0,1758009548,15128.122355909996,109.35519755999849,50651.79667392 2025-09-16,07:59:10.000,259,11017912,-795,0,1758009549,15128.243609489997,109.24241148000146,50652.16000416001 2025-09-16,07:59:11.000,259,11017825,-795,0,1758009550,15128.378335690002,109.12257626999781,50651.83859664 2025-09-16,07:59:12.000,259,11017733,-795,0,1758009551,15128.506325579998,109.15782192000188,50651.81763528 2025-09-16,07:59:13.000,259,11017706,-795,0,1758009552,15128.674733329994,109.16487105000124,50651.91545496 2025-09-16,07:59:14.000,259,11017756,-795,0,1758009553,15128.816195839994,108.94634801999928,50651.78269968001 2025-09-16,07:59:15.000,259,11017769,-795,0,1758009554,15129.04523037999,108.98159367000335,50651.999300400006 2025-09-16,07:59:16.000,259,11017711,-795,0,1758009555,15129.179956579996,108.77011977000075,50652.048210240006 2025-09-16,07:59:17.000,259,11017780,-795,0,1758009556,15129.1934292,108.48815457000455,50651.82462240001 2025-09-16,07:59:18.000,259,11017840,-795,0,1758009557,15129.23384706,108.26258241000323,50651.90148072001 2025-09-16,07:59:19.000,259,11017807,-795,0,1758009558,15129.368573259992,108.20618937000108,50651.929429200005 2025-09-16,07:59:20.000,259,11017717,-795,0,1758009559,15129.328155399991,107.88897852000082,50651.999300400006 2025-09-16,07:59:21.000,259,11017811,-795,0,1758009560,15129.388782189992,107.50127636999969,50651.87353224001 2025-09-16,07:59:22.000,259,11017783,-795,0,1758009561,15129.510035769992,107.22636030000285,50651.83859664 2025-09-16,07:59:23.000,259,11017970,-795,0,1758009562,15129.712125069993,106.93029684000066,50651.95039056001 2025-09-16,07:59:24.000,259,11017773,-795,0,1758009563,15129.840114959989,106.73292120000406,50651.929429200005 2025-09-16,07:59:25.000,259,11017783,-795,0,1758009564,15129.880532819989,106.53554556000017,50651.92244208001 2025-09-16,07:59:26.000,259,11017514,-795,0,1758009565,15130.055676879994,106.25358036000398,50651.97135192001 2025-09-16,07:59:27.000,259,11017845,-795,0,1758009566,15130.14324890999,106.09145037000417,50652.15301704 2025-09-16,07:59:28.000,259,11017838,-795,0,1758009567,15130.10283104999,105.74604299999919,50652.034236 2025-09-16,07:59:29.000,259,11017857,-795,0,1758009568,15130.18366676999,105.64735518000089,50651.999300400006 2025-09-16,07:59:30.000,259,11017831,-795,0,1758009569,15130.25102987,105.30194781000318,50652.11808144001 2025-09-16,07:59:31.000,259,11017799,-795,0,1758009570,15130.22408462999,105.17506347000017,50651.9643648 2025-09-16,07:59:32.000,259,11017723,-795,0,1758009571,15130.459855479996,105.13276869000401,50652.1041072 2025-09-16,07:59:33.000,259,11017594,-795,0,1758009572,15130.634999540001,104.99883522000164,50652.27179808 2025-09-16,07:59:34.000,259,11017681,-795,0,1758009573,15130.661944779997,104.93539305000013,50652.08314584 2025-09-16,07:59:35.000,259,11017775,-795,0,1758009574,15130.816879910002,104.73096828000416,50652.13904280001 2025-09-16,07:59:36.000,259,11017793,-795,0,1758009575,15130.877506700002,104.75211567000224,50652.16000416001 2025-09-16,07:59:37.000,259,11017627,-795,0,1758009576,15131.032441829993,104.75211567000224,50652.22288824 2025-09-16,07:59:38.000,259,11017847,-795,0,1758009577,15131.133486479994,104.60408394000115,50652.166991280006 2025-09-16,07:59:39.000,259,11017842,-795,0,1758009578,15131.146959099999,104.6111330700005,50652.2787852 2025-09-16,07:59:40.000,259,11017763,-795,0,1758009579,15131.173904339994,104.52654351000092,50652.30673368001 2025-09-16,07:59:41.000,259,11017839,-795,0,1758009580,15131.396202569995,104.52654351000092,50652.313720800004 2025-09-16,07:59:42.000,259,11017867,-795,0,1758009581,15131.52419245999,104.4137574300039,50652.18096552 2025-09-16,07:59:43.000,259,11017683,-795,0,1758009582,15131.52419245999,104.31506960999832,50652.29974656 2025-09-16,07:59:44.000,259,11017830,-795,0,1758009583,15131.881216889997,104.13884135999979,50652.34166928 2025-09-16,07:59:45.000,259,11017664,-795,0,1758009584,15132.002470469997,104.17408701000386,50652.45346320001 2025-09-16,07:59:46.000,259,11017735,-795,0,1758009585,15132.238241319988,104.08949745000427,50652.49538592001 2025-09-16,07:59:47.000,259,11017973,-795,0,1758009586,15132.447066929999,103.98376049999933,50652.2787852 2025-09-16,07:59:48.000,259,11017910,-795,0,1758009587,15132.58179312999,103.86392529000295,50652.39057912 2025-09-16,07:59:49.000,259,11017742,-795,0,1758009588,15132.615474679995,103.77933573000337,50652.35564352001 2025-09-16,07:59:50.000,259,11017959,-795,0,1758009589,15132.74346456999,103.63835313000163,50652.52333440001 2025-09-16,07:59:51.000,259,11017657,-795,0,1758009590,15132.777146119995,103.38458445000288,50652.3486564 2025-09-16,07:59:52.000,259,11017625,-795,0,1758009591,15133.012916970001,103.37048619000416,50652.41154048 2025-09-16,07:59:53.000,259,11017794,-795,0,1758009592,15133.039862209996,103.32819141000073,50652.481411680004 2025-09-16,07:59:54.000,259,11017712,-795,0,1758009593,15133.289105679993,103.2154053300037,50652.732948 2025-09-16,07:59:55.000,259,11017943,-795,0,1758009594,15133.356468779988,102.98983317000238,50652.66307680001 2025-09-16,07:59:56.000,259,11017906,-795,0,1758009595,15133.545085459999,103.04622621000453,50652.63512832 2025-09-16,07:59:57.000,259,11017834,-795,0,1758009596,15133.72022951999,103.0039314300011,50652.52333440001 2025-09-16,07:59:58.000,259,11017901,-795,0,1758009597,15133.82801048,102.89114535000408,50652.57224424001 2025-09-16,07:59:59.000,259,11017757,-795,0,1758009598,15133.915582509995,102.6937697100002,50652.70499952 2025-09-16,08:00:00.000,259,11017655,-795,0,1758009599,15133.96273667999,102.60213102000125,50652.74692224 2025-09-16,08:00:01.000,259,11017643,-795,0,1758009600,15133.98968192,102.55983623999782,50652.58621848 2025-09-16,08:00:02.000,259,11017766,-795,0,1758009601,15134.259134319997,102.46819754999888,50652.865703280004 2025-09-16,08:00:03.000,259,11017807,-795,0,1758009602,15134.238925389996,102.29196930000035,50652.80980632001 2025-09-16,08:00:04.000,259,11017772,-795,0,1758009603,15134.333233730002,102.11574105000182,50652.80980632001 2025-09-16,08:00:05.000,259,11017658,-795,0,1758009604,15134.488168859993,102.05229888000031,50652.96352296 2025-09-16,08:00:06.000,259,11017888,-795,0,1758009605,15134.609422439993,101.8549232400037,50652.92858736001 2025-09-16,08:00:07.000,259,11018010,-795,0,1758009606,15134.744148639998,101.87607063000178,50652.79583208 2025-09-16,08:00:08.000,259,11017730,-795,0,1758009607,15134.798039119989,101.81262846000027,50652.95653584001 2025-09-16,08:00:09.000,259,11017630,-795,0,1758009608,15134.912556389994,101.62230195000302,50652.95653584001 2025-09-16,08:00:10.000,259,11017660,-795,0,1758009609,15135.00686473,101.41787717999978,50652.94954872 2025-09-16,08:00:11.000,259,11017959,-795,0,1758009610,15135.10790938,101.44607370000449,50652.886664640006 2025-09-16,08:00:12.000,259,11017803,-795,0,1758009611,15135.12811831,101.2980419700034,50653.01941992 2025-09-16,08:00:13.000,259,11017781,-795,0,1758009612,15135.336943919996,101.31918936000147,50653.1172396 2025-09-16,08:00:14.000,259,11017641,-795,0,1758009613,15135.397570709996,101.0865680700008,50653.13121384 2025-09-16,08:00:15.000,259,11017766,-795,0,1758009614,15135.539033219997,101.10066632999951,50653.29191760001 2025-09-16,08:00:16.000,259,11017698,-795,0,1758009615,15135.673759420002,100.97378199000377,50653.23602064 2025-09-16,08:00:17.000,259,11017786,-795,0,1758009616,15135.680495729997,100.91738895000162,50653.340827440006 2025-09-16,08:00:18.000,259,11017774,-795,0,1758009617,15135.842167169998,100.93148721000034,50653.368775920004 2025-09-16,08:00:19.000,259,11017841,-795,0,1758009618,15135.855639789988,100.79755373999797,50653.389737280006 2025-09-16,08:00:20.000,259,11017849,-795,0,1758009619,15136.024047539999,100.68476766000094,50653.389737280006 2025-09-16,08:00:21.000,259,11017816,-795,0,1758009620,15135.936475509989,100.48739202000434,50653.29191760001 2025-09-16,08:00:22.000,259,11017729,-795,0,1758009621,15135.983629679999,100.45214637000026,50653.201085040004 2025-09-16,08:00:23.000,259,11017783,-795,0,1758009622,15136.152037429994,100.31116376999853,50653.557428160006 2025-09-16,08:00:24.000,259,11017839,-795,0,1758009623,15136.14530112,100.24067246999766,50653.54345392 2025-09-16,08:00:25.000,259,11017969,-795,0,1758009624,15136.313708869995,100.24067246999766,50653.606338000005 2025-09-16,08:00:26.000,259,11017604,-795,0,1758009625,15136.273291009995,100.00805118000426,50653.66922208001 2025-09-16,08:00:27.000,259,11017758,-795,0,1758009626,15136.32044517999,100.07149334999849,50653.58537664 2025-09-16,08:00:28.000,259,11017676,-795,0,1758009627,15136.30697256,99.70493859000271,50653.557428160006 2025-09-16,08:00:29.000,259,11017940,-795,0,1758009628,15136.333917799995,99.676742069998,50653.76005464 2025-09-16,08:00:30.000,259,11017843,-795,0,1758009629,15136.273291009995,99.50756294999883,50653.80197736 2025-09-16,08:00:31.000,259,11017576,-795,0,1758009630,15136.38780828,99.46526817000267,50653.62729936001 2025-09-16,08:00:32.000,259,11017944,-795,0,1758009631,15136.475380309996,99.33838382999966,50653.83691296001 2025-09-16,08:00:33.000,259,11017793,-795,0,1758009632,15136.650524370001,99.1833029699992,50654.01857808 2025-09-16,08:00:34.000,259,11017660,-795,0,1758009633,15136.536007099996,99.21854862000328,50654.13037200001 2025-09-16,08:00:35.000,259,11017845,-795,0,1758009634,15136.623579129991,99.16215558000113,50654.03255232001 2025-09-16,08:00:36.000,259,11017885,-795,0,1758009635,15136.677469609996,98.95068167999852,50654.05351368001 2025-09-16,08:00:37.000,259,11017657,-795,0,1758009636,15136.731360090002,98.71806038999785,50653.97665536 2025-09-16,08:00:38.000,259,11017721,-795,0,1758009637,15136.711151160001,98.6405199600049,50654.207230320004 2025-09-16,08:00:39.000,259,11017837,-795,0,1758009638,15136.778514259997,98.55593039999803,50654.17229472001 2025-09-16,08:00:40.000,259,11017615,-795,0,1758009639,15136.791986880002,98.4783899699978,50654.207230320004 2025-09-16,08:00:41.000,259,11017673,-795,0,1758009640,15136.791986880002,98.32330911000463,50654.1653076 2025-09-16,08:00:42.000,259,11017799,-795,0,1758009641,15136.886295219992,98.23871954999777,50654.1653076 2025-09-16,08:00:43.000,259,11017800,-795,0,1758009642,15136.886295219992,98.11183521000203,50654.28408864 2025-09-16,08:00:44.000,259,11017881,-795,0,1758009643,15136.818932119997,97.98495086999901,50654.479728 2025-09-16,08:00:45.000,259,11017929,-795,0,1758009644,15136.832404740002,97.94265609000286,50654.36793408001 2025-09-16,08:00:46.000,259,11017806,-795,0,1758009645,15136.751569020002,97.95675435000157,50654.43081816 2025-09-16,08:00:47.000,259,11017814,-795,0,1758009646,15136.738096399997,97.5761013299998,50654.444792400005 2025-09-16,08:00:48.000,259,11017800,-795,0,1758009647,15136.690942230001,97.69593654000346,50654.47274088 2025-09-16,08:00:49.000,259,11017853,-795,0,1758009648,15136.650524370001,97.58315045999916,50654.59152192 2025-09-16,08:00:50.000,259,11017613,-795,0,1758009649,15136.711151160001,97.41397133999999,50654.59152192 2025-09-16,08:00:51.000,259,11017635,-795,0,1758009650,15136.711151160001,97.5126591599983,50654.29806288001 2025-09-16,08:00:52.000,259,11017853,-795,0,1758009651,15136.798723189997,97.48446264000086,50654.53562496001 2025-09-16,08:00:53.000,259,11017986,-795,0,1758009652,15136.879558909997,97.32233265000104,50654.66838024 2025-09-16,08:00:54.000,259,11017778,-795,0,1758009653,15136.832404740002,97.30823439000233,50654.59850904 2025-09-16,08:00:55.000,259,11017971,-795,0,1758009654,15136.859349979997,97.38577482000255,50654.7941484 2025-09-16,08:00:56.000,259,11017660,-795,0,1758009655,15136.785250569992,97.37167656000383,50654.96882640001 2025-09-16,08:00:57.000,259,11017726,-795,0,1758009656,15136.940185699998,97.39282395000191,50654.82209688001 2025-09-16,08:00:58.000,259,11017654,-795,0,1758009657,15136.953658320002,97.2306939600021,50655.01074912001 2025-09-16,08:00:59.000,259,11017787,-795,0,1758009658,15136.994076179988,97.28708700000425,50655.03171048 2025-09-16,08:01:00.000,259,11017788,-795,0,1758009659,15136.859349979997,97.41397133999999,50655.02472336 2025-09-16,08:01:01.000,259,11017655,-795,0,1758009660,15136.960394629998,97.43511872999807,50654.83607112 2025-09-16,08:01:02.000,259,11017763,-795,0,1758009661,15136.906504149993,97.47036438000214,50654.81510976 2025-09-16,08:01:03.000,259,11017834,-795,0,1758009662,15136.987339869993,97.45626612000342,50655.10158168 2025-09-16,08:01:04.000,259,11017778,-795,0,1758009663,15136.953658320002,97.58315045999916,50655.003762 2025-09-16,08:01:05.000,259,11017696,-795,0,1758009664,15136.899767839997,97.52675742000429,50654.94087792001 2025-09-16,08:01:06.000,259,11017631,-795,0,1758009665,15136.899767839997,97.50561002999893,50655.017736240006 2025-09-16,08:01:07.000,259,11017706,-795,0,1758009666,15136.919976769997,97.56200307000108,50655.19940136 2025-09-16,08:01:08.000,259,11017956,-795,0,1758009667,15136.852613670002,97.51970828999765,50655.185427120006 2025-09-16,08:01:09.000,259,11017852,-795,0,1758009668,15136.785250569992,97.55495394000172,50655.27625968001 2025-09-16,08:01:10.000,259,11018050,-795,0,1758009669,15136.677469609996,97.5761013299998,50655.36709224 2025-09-16,08:01:11.000,259,11017909,-795,0,1758009670,15136.536007099996,97.50561002999893,50655.08760744001 2025-09-16,08:01:12.000,259,11017857,-795,0,1758009671,15136.697678539997,97.540855680003,50655.47189904001 2025-09-16,08:01:13.000,259,11017845,-795,0,1758009672,15136.556216029996,97.54790481000236,50655.42997632 2025-09-16,08:01:14.000,259,11017683,-795,0,1758009673,15136.333917799995,97.63954350000131,50655.42997632 2025-09-16,08:01:15.000,259,11017702,-795,0,1758009674,15136.36086303999,97.65364176000003,50655.56273160001 2025-09-16,08:01:16.000,259,11017765,-795,0,1758009675,15136.32044517999,97.63954350000131,50655.50683464 2025-09-16,08:01:17.000,259,11017791,-795,0,1758009676,15136.30697256,97.5126591599983,50655.62561568 2025-09-16,08:01:18.000,259,11017923,-795,0,1758009677,15136.13856480999,97.62544524000259,50655.59068008001 2025-09-16,08:01:19.000,259,11017563,-795,0,1758009678,15136.13856480999,97.51970828999765,50655.499847520005 2025-09-16,08:01:20.000,259,11017861,-795,0,1758009679,15136.064465399999,97.4421678600047,50655.61164144001 2025-09-16,08:01:21.000,259,11017852,-795,0,1758009680,15135.923002889998,97.53380655000365,50655.47189904001 2025-09-16,08:01:22.000,259,11017841,-795,0,1758009681,15135.997102299989,97.43511872999807,50655.65356416 2025-09-16,08:01:23.000,259,11017719,-795,0,1758009682,15136.044256469999,97.32233265000104,50655.82824216001 2025-09-16,08:01:24.000,259,11018102,-795,0,1758009683,15136.064465399999,97.35052916999848,50655.74439672 2025-09-16,08:01:25.000,259,11017922,-795,0,1758009684,15136.050992779994,97.49856089999957,50655.92606184001 2025-09-16,08:01:26.000,259,11017866,-795,0,1758009685,15136.091410639994,97.31528352000169,50656.051830000004 2025-09-16,08:01:27.000,259,11017716,-795,0,1758009686,15136.14530112,97.20249744000466,50656.00990728 2025-09-16,08:01:28.000,259,11017893,-795,0,1758009687,15136.091410639994,97.31528352000169,50655.96798456 2025-09-16,08:01:29.000,259,11017713,-795,0,1758009688,15136.25981838999,97.30823439000233,50655.9120876 2025-09-16,08:01:30.000,259,11017670,-795,0,1758009689,15136.064465399999,97.23774309000146,50655.835229280005 2025-09-16,08:01:31.000,259,11017894,-795,0,1758009690,15136.050992779994,97.2659396099989,50655.64657704 2025-09-16,08:01:32.000,259,11017705,-795,0,1758009691,15136.050992779994,97.14610440000251,50655.81426792 2025-09-16,08:01:33.000,259,11017800,-795,0,1758009692,15136.030783849994,97.25889047999954,50655.92606184001 2025-09-16,08:01:34.000,259,11017883,-795,0,1758009693,15136.050992779994,97.18135004999931,50656.05881712 2025-09-16,08:01:35.000,259,11017804,-795,0,1758009694,15135.896057649989,97.2306939600021,50656.1566368 2025-09-16,08:01:36.000,259,11017747,-795,0,1758009695,15135.848903479993,97.11085874999844,50656.07977848 2025-09-16,08:01:37.000,259,11017740,-795,0,1758009696,15135.754595140002,96.96282702000462,50656.240482240006 2025-09-16,08:01:38.000,259,11017912,-795,0,1758009697,15135.660286799997,96.77954963999946,50656.03785576 2025-09-16,08:01:39.000,259,11017869,-795,0,1758009698,15135.565978459992,96.80774616000417,50656.19855952 2025-09-16,08:01:40.000,259,11017957,-795,0,1758009699,15135.559242149997,96.73020573000395,50656.1566368 2025-09-16,08:01:41.000,259,11017811,-795,0,1758009700,15135.336943919996,96.56102661000477,50655.96798456 2025-09-16,08:01:42.000,259,11017757,-795,0,1758009701,15135.370625470001,96.68086182000116,50656.30336632 2025-09-16,08:01:43.000,259,11017769,-795,0,1758009702,15135.458197499996,96.7725005100001,50656.40118600001 2025-09-16,08:01:44.000,259,11017824,-795,0,1758009703,15135.424515949991,96.63856703999772,50656.37323752 2025-09-16,08:01:45.000,259,11018010,-795,0,1758009704,15135.323471299991,96.60332139000093,50656.1566368 2025-09-16,08:01:46.000,259,11017847,-795,0,1758009705,15135.357152849996,96.7372548600033,50656.28240496001 2025-09-16,08:01:47.000,259,11017699,-795,0,1758009706,15135.303262369991,96.64561617000436,50656.46407008 2025-09-16,08:01:48.000,259,11017812,-795,0,1758009707,15135.336943919996,96.70905833999859,50656.44310872 2025-09-16,08:01:49.000,259,11017848,-795,0,1758009708,15135.437988569996,96.86413919999904,50656.4361216 2025-09-16,08:01:50.000,259,11017971,-795,0,1758009709,15135.478406429997,97.05446571000357,50656.35926328001 2025-09-16,08:01:51.000,259,11017875,-795,0,1758009710,15135.491879050001,97.31528352000169,50656.30336632 2025-09-16,08:01:52.000,259,11017843,-795,0,1758009711,15135.552505840002,97.25184135000018,50656.23349512001 2025-09-16,08:01:53.000,259,11017639,-795,0,1758009712,15135.579451079997,97.46331525000278,50656.408173120006 2025-09-16,08:01:54.000,259,11017653,-795,0,1758009713,15135.579451079997,97.58315045999916,50656.35926328001 2025-09-16,08:01:55.000,259,11017730,-795,0,1758009714,15135.498615359997,97.59019958999852,50656.352276159996 2025-09-16,08:01:56.000,259,11017859,-795,0,1758009715,15135.599660009997,97.85101740000391,50656.352276159996 2025-09-16,08:01:57.000,259,11017633,-795,0,1758009716,15135.633341560002,97.99904912999773,50656.408173120006 2025-09-16,08:01:58.000,259,11017818,-795,0,1758009717,15135.532296910002,98.18937564000225,50656.408173120006 2025-09-16,08:01:59.000,259,11017799,-795,0,1758009718,15135.525560599992,98.3444565000027,50656.56188976 2025-09-16,08:02:00.000,259,11017847,-795,0,1758009719,15135.458197499996,98.67576561000169,50656.4361216 2025-09-16,08:02:01.000,259,11017807,-795,0,1758009720,15135.343680229991,98.68986387000041,50656.352276159996 2025-09-16,08:02:02.000,259,11017687,-795,0,1758009721,15135.411043330001,98.92248516000109,50656.3662504 2025-09-16,08:02:03.000,259,11017760,-795,0,1758009722,15135.458197499996,99.1198607999977,50656.352276159996 2025-09-16,08:02:04.000,259,11017916,-795,0,1758009723,15135.485142739992,99.34543295999902,50656.28240496001 2025-09-16,08:02:05.000,259,11017642,-795,0,1758009724,15135.565978459992,99.60625077000441,50656.40118600001 2025-09-16,08:02:06.000,259,11017842,-795,0,1758009725,15135.727649899993,99.69788946000335,50656.52695416001 2025-09-16,08:02:07.000,259,11017861,-795,0,1758009726,15135.909530269993,99.8882159700006,50656.4361216 2025-09-16,08:02:08.000,259,11017918,-795,0,1758009727,15135.976893369989,100.02919857000234,50656.505992800005 2025-09-16,08:02:09.000,259,11017799,-795,0,1758009728,15135.983629679999,100.21247595000023,50656.4361216 2025-09-16,08:02:10.000,259,11017817,-795,0,1758009729,15136.010574919994,100.36050768000132,50656.49900568001 2025-09-16,08:02:11.000,259,11017816,-795,0,1758009730,15135.869112409993,100.26886899000237,50656.18458528001 2025-09-16,08:02:12.000,259,11017953,-795,0,1758009731,15136.064465399999,100.4450972400009,50656.387211760004 2025-09-16,08:02:13.000,259,11017656,-795,0,1758009732,15136.11835587999,100.60722723000072,50656.38022464001 2025-09-16,08:02:14.000,259,11017728,-795,0,1758009733,15136.12509219,100.58607984000264,50656.38022464001 2025-09-16,08:02:15.000,259,11017547,-795,0,1758009734,15136.104883259999,100.79755373999797,50656.37323752 2025-09-16,08:02:16.000,259,11017697,-795,0,1758009735,15136.11835587999,100.81870113000332,50656.408173120006 2025-09-16,08:02:17.000,259,11017727,-795,0,1758009736,15136.050992779994,100.72001330999774,50656.54791552001 2025-09-16,08:02:18.000,259,11017757,-795,0,1758009737,15136.010574919994,100.88919243000419,50656.48503144 2025-09-16,08:02:19.000,259,11017881,-795,0,1758009738,15135.923002889998,100.93148721000034,50656.53394128 2025-09-16,08:02:20.000,259,11017690,-795,0,1758009739,15135.902793959998,100.86099590999947,50656.673683680005 2025-09-16,08:02:21.000,259,11017801,-795,0,1758009740,15135.815221929988,100.86804503999883,50656.2963792 2025-09-16,08:02:22.000,259,11017843,-795,0,1758009741,15135.801749309998,100.93148721000034,50656.34528904 2025-09-16,08:02:23.000,259,11017649,-795,0,1758009742,15135.916266579989,100.93148721000034,50656.66669656001 2025-09-16,08:02:24.000,259,11017880,-795,0,1758009743,15135.889321339993,100.93148721000034,50656.519967039996 2025-09-16,08:02:25.000,259,11017756,-795,0,1758009744,15136.017311229989,100.97378199000377,50656.66669656001 2025-09-16,08:02:26.000,259,11017821,-795,0,1758009745,15135.956684439989,100.91033982000226,50656.6806708 2025-09-16,08:02:27.000,259,11017650,-795,0,1758009746,15135.923002889998,100.89624156000355,50656.63176096 2025-09-16,08:02:28.000,259,11017897,-795,0,1758009747,15135.889321339993,100.94558546999906,50656.44310872 2025-09-16,08:02:29.000,259,11017927,-795,0,1758009748,15135.788276689993,100.97378199000377,50656.4710572 2025-09-16,08:02:30.000,259,11017756,-795,0,1758009749,15135.835430859988,100.88919243000419,50656.64573520001 2025-09-16,08:02:31.000,259,11017625,-795,0,1758009750,15135.693968350002,101.00902764000057,50656.47804432001 2025-09-16,08:02:32.000,259,11017940,-795,0,1758009751,15135.599660009997,100.99492938000185,50656.56188976 2025-09-16,08:02:33.000,259,11017911,-795,0,1758009752,15135.653550490002,101.051322420004,50656.54791552001 2025-09-16,08:02:34.000,259,11018007,-795,0,1758009753,15135.734386210002,101.03017502999865,50656.792464720005 2025-09-16,08:02:35.000,259,11017719,-795,0,1758009754,15135.693968350002,101.21345241000381,50656.78547760001 2025-09-16,08:02:36.000,259,11017981,-795,0,1758009755,15135.768067759993,101.19230501999846,50656.673683680005 2025-09-16,08:02:37.000,259,11017922,-795,0,1758009756,15135.707440969993,101.36853327000426,50656.81342608001 2025-09-16,08:02:38.000,259,11017770,-795,0,1758009757,15135.687232039993,101.3967297900017,50656.81342608001 2025-09-16,08:02:39.000,259,11017917,-795,0,1758009758,15135.599660009997,101.49541761,50656.743554880006 2025-09-16,08:02:40.000,259,11017882,-795,0,1758009759,15135.687232039993,101.46017196000321,50656.65272232 2025-09-16,08:02:41.000,259,11017908,-795,0,1758009760,15135.646814179992,101.32623849000083,50656.5409284 2025-09-16,08:02:42.000,259,11017723,-795,0,1758009761,15135.734386210002,101.50951586999872,50656.743554880006 2025-09-16,08:02:43.000,259,11017776,-795,0,1758009762,15135.741122519998,101.46017196000321,50656.77849048 2025-09-16,08:02:44.000,259,11017855,-795,0,1758009763,15135.700704659997,101.51656499999808,50656.70163216 2025-09-16,08:02:45.000,259,11017793,-795,0,1758009764,15135.801749309998,101.53066326000408,50656.72958064 2025-09-16,08:02:46.000,259,11017727,-795,0,1758009765,15135.768067759993,101.60115455999767,50656.6806708 2025-09-16,08:02:47.000,259,11017686,-795,0,1758009766,15135.815221929988,101.73508803000004,50656.72958064 2025-09-16,08:02:48.000,259,11017852,-795,0,1758009767,15135.795012999988,101.81967758999963,50656.673683680005 2025-09-16,08:02:49.000,259,11017860,-795,0,1758009768,15135.720913589998,101.7068915100026,50656.69464504001 2025-09-16,08:02:50.000,259,11017951,-795,0,1758009769,15135.821958239998,101.83377584999835,50656.81342608001 2025-09-16,08:02:51.000,259,11017857,-795,0,1758009770,15135.693968350002,101.68574412000453,50656.58285112 2025-09-16,08:02:52.000,259,11017942,-795,0,1758009771,15135.754595140002,101.7068915100026,50656.722593520004 2025-09-16,08:02:53.000,259,11017920,-795,0,1758009772,15135.734386210002,101.6786949899979,50656.78547760001 2025-09-16,08:02:54.000,259,11017740,-795,0,1758009773,15135.700704659997,101.82672671999899,50656.80643896 2025-09-16,08:02:55.000,259,11017775,-795,0,1758009774,15135.619868939997,101.69984238000325,50656.83438744001 2025-09-16,08:02:56.000,259,11017838,-795,0,1758009775,15135.579451079997,101.62230195000302,50656.890284400004 2025-09-16,08:02:57.000,259,11017794,-795,0,1758009776,15135.599660009997,101.55885978000151,50656.72958064 2025-09-16,08:02:58.000,259,11017799,-795,0,1758009777,15135.626605249992,101.62230195000302,50656.8204132 2025-09-16,08:02:59.000,259,11017904,-795,0,1758009778,15135.586187389992,101.56590891000087,50656.78547760001 2025-09-16,08:03:00.000,259,11017782,-795,0,1758009779,15135.613132630002,101.60115455999767,50656.71560640001 2025-09-16,08:03:01.000,259,11017902,-795,0,1758009780,15135.552505840002,101.41787717999978,50656.65970944 2025-09-16,08:03:02.000,259,11017673,-795,0,1758009781,15135.673759420002,101.62935108000238,50656.890284400004 2025-09-16,08:03:03.000,259,11017988,-795,0,1758009782,15135.727649899993,101.65754759999982,50656.841374560005 2025-09-16,08:03:04.000,259,11017686,-795,0,1758009783,15135.862376099998,101.48131935000129,50656.911245760006 2025-09-16,08:03:05.000,259,11017906,-795,0,1758009784,15135.936475509989,101.65754759999982,50656.89727152 2025-09-16,08:03:06.000,259,11017896,-795,0,1758009785,15135.983629679999,101.55181065000215,50656.90425864001 2025-09-16,08:03:07.000,259,11017679,-795,0,1758009786,15135.956684439989,101.55885978000151,50656.90425864001 2025-09-16,08:03:08.000,259,11017654,-795,0,1758009787,15135.916266579989,101.60115455999767,50656.79945184 2025-09-16,08:03:09.000,259,11017979,-795,0,1758009788,15136.010574919994,101.47427022000193,50656.81342608001 2025-09-16,08:03:10.000,259,11017885,-795,0,1758009789,15136.152037429994,101.47427022000193,50656.792464720005 2025-09-16,08:03:11.000,259,11017854,-795,0,1758009790,15136.23960945999,101.45312283000385,50656.6806708 2025-09-16,08:03:12.000,259,11017732,-795,0,1758009791,15136.38780828,101.41082805000042,50656.81342608001 2025-09-16,08:03:13.000,259,11017920,-795,0,1758009792,15136.576424959996,101.3967297900017,50656.841374560005 2025-09-16,08:03:14.000,259,11017757,-795,0,1758009793,15136.603370199991,101.26984544999868,50656.90425864001 2025-09-16,08:03:15.000,259,11017689,-795,0,1758009794,15136.724623779992,101.1852558899991,50656.88329728001 2025-09-16,08:03:16.000,259,11017678,-795,0,1758009795,15136.744832709992,101.07246981000208,50656.98111696001 2025-09-16,08:03:17.000,259,11017710,-795,0,1758009796,15136.690942230001,101.12181372000487,50656.93919424 2025-09-16,08:03:18.000,259,11017749,-795,0,1758009797,15136.610106510001,100.95263459999842,50657.023039679996 2025-09-16,08:03:19.000,259,11017879,-795,0,1758009798,15136.616842819996,100.91033982000226,50657.009065440005 2025-09-16,08:03:20.000,259,11017685,-795,0,1758009799,15136.522534479991,100.74820983000245,50657.03002680001 2025-09-16,08:03:21.000,259,11017799,-795,0,1758009800,15136.556216029996,100.85394678000011,50656.84836168 2025-09-16,08:03:22.000,259,11017771,-795,0,1758009801,15136.542743409991,100.85394678000011,50656.93919424 2025-09-16,08:03:23.000,259,11017655,-795,0,1758009802,15136.44843507,100.75525896000181,50656.98810408 2025-09-16,08:03:24.000,259,11017799,-795,0,1758009803,15136.42148982999,100.69886591999966,50657.10688512 2025-09-16,08:03:25.000,259,11017768,-795,0,1758009804,15136.536007099996,100.60017810000136,50657.11387224 2025-09-16,08:03:26.000,259,11017668,-795,0,1758009805,15136.56968865,100.50853941000241,50657.176756320005 2025-09-16,08:03:27.000,259,11017768,-795,0,1758009806,15136.637051749996,100.53673592999985,50656.9950912 2025-09-16,08:03:28.000,259,11017636,-795,0,1758009807,15136.697678539997,100.53673592999985,50657.0649624 2025-09-16,08:03:29.000,259,11017838,-795,0,1758009808,15136.670733300001,100.58607984000264,50657.12085936001 2025-09-16,08:03:30.000,259,11017632,-795,0,1758009809,15136.731360090002,100.47329375999834,50657.05098816001 2025-09-16,08:03:31.000,259,11017731,-795,0,1758009810,15136.623579129991,100.42394985000283,50656.960155600005 2025-09-16,08:03:32.000,259,11017698,-795,0,1758009811,15136.56968865,100.38870419999876,50657.16278208 2025-09-16,08:03:33.000,259,11017854,-795,0,1758009812,15136.724623779992,100.3464094200026,50657.26060176 2025-09-16,08:03:34.000,259,11017820,-795,0,1758009813,15136.704414849992,100.18427943000279,50657.16278208 2025-09-16,08:03:35.000,259,11017656,-795,0,1758009814,15136.717887469997,100.12083726000128,50657.190730559996 2025-09-16,08:03:36.000,259,11017886,-795,0,1758009815,15136.717887469997,100.0362477000017,50657.2047048 2025-09-16,08:03:37.000,259,11017742,-795,0,1758009816,15136.866086289992,100.12788639000064,50657.225666160004 2025-09-16,08:03:38.000,259,11017858,-795,0,1758009817,15136.785250569992,100.0996898700032,50657.225666160004 2025-09-16,08:03:39.000,259,11017667,-795,0,1758009818,15136.798723189997,100.13493552,50657.16976920001 2025-09-16,08:03:40.000,259,11017657,-795,0,1758009819,15136.785250569992,100.14903377999872,50657.246627520006 2025-09-16,08:03:41.000,259,11017913,-795,0,1758009820,15136.771777950002,100.04329683000105,50657.11387224 2025-09-16,08:03:42.000,259,11017815,-795,0,1758009821,15136.744832709992,100.15608290999808,50657.16278208 2025-09-16,08:03:43.000,259,11017808,-795,0,1758009822,15136.778514259997,100.07854247999785,50657.23265328 2025-09-16,08:03:44.000,259,11017660,-795,0,1758009823,15136.859349979997,100.07149334999849,50657.40034416 2025-09-16,08:03:45.000,259,11017771,-795,0,1758009824,15136.859349979997,100.21247595000023,50657.26758888001 2025-09-16,08:03:46.000,259,11017947,-795,0,1758009825,15136.879558909997,100.19132856000215,50657.295537360005 2025-09-16,08:03:47.000,259,11017863,-795,0,1758009826,15136.940185699998,100.14903377999872,50657.3793828 2025-09-16,08:03:48.000,259,11017925,-795,0,1758009827,15136.859349979997,100.0996898700032,50657.449254 2025-09-16,08:03:49.000,259,11017589,-795,0,1758009828,15136.738096399997,99.93051075000403,50657.31649872001 2025-09-16,08:03:50.000,259,11017687,-795,0,1758009829,15136.866086289992,99.9869037899989,50657.26060176 2025-09-16,08:03:51.000,259,11017986,-795,0,1758009830,15136.731360090002,99.91641248999804,50657.190730559996 2025-09-16,08:03:52.000,259,11017803,-795,0,1758009831,15136.785250569992,100.05739508999977,50657.393357040004 2025-09-16,08:03:53.000,259,11017996,-795,0,1758009832,15137.000812489998,99.94460901000275,50657.414318400006 2025-09-16,08:03:54.000,259,11017715,-795,0,1758009833,15136.913240460002,99.89526509999996,50657.28855024001 2025-09-16,08:03:55.000,259,11017865,-795,0,1758009834,15136.872822600002,99.96575640000083,50657.26758888001 2025-09-16,08:03:56.000,259,11017776,-795,0,1758009835,15136.893031530002,99.86706858000252,50657.358421439996 2025-09-16,08:03:57.000,259,11017749,-795,0,1758009836,15136.893031530002,99.75428249999823,50657.358421439996 2025-09-16,08:03:58.000,259,11017865,-795,0,1758009837,15136.919976769997,99.71198772000207,50657.393357040004 2025-09-16,08:03:59.000,259,11017802,-795,0,1758009838,15137.007548799993,99.72608598000079,50657.414318400006 2025-09-16,08:04:00.000,259,11017924,-795,0,1758009839,15137.000812489998,99.66969293999864,50657.225666160004 2025-09-16,08:04:01.000,259,11017775,-795,0,1758009840,15136.893031530002,99.56395599000098,50657.2047048 2025-09-16,08:04:02.000,259,11017909,-795,0,1758009841,15136.967130939993,99.31018731000222,50657.414318400006 2025-09-16,08:04:03.000,259,11017762,-795,0,1758009842,15136.812195810002,99.31723644000158,50657.48418960001 2025-09-16,08:04:04.000,259,11017815,-795,0,1758009843,15136.872822600002,99.16215558000113,50657.33047296 2025-09-16,08:04:05.000,259,11017781,-795,0,1758009844,15136.859349979997,99.232646880002,50657.40034416 2025-09-16,08:04:06.000,259,11017805,-795,0,1758009845,15136.872822600002,99.02822210999875,50657.40034416 2025-09-16,08:04:07.000,259,11017799,-795,0,1758009846,15136.919976769997,98.94363254999917,50657.393357040004 2025-09-16,08:04:08.000,259,11017785,-795,0,1758009847,15137.088384519993,99.06346776000282,50657.393357040004 2025-09-16,08:04:09.000,259,11017751,-795,0,1758009848,15137.095120829988,99.00002559000131,50657.5191252 2025-09-16,08:04:10.000,259,11017905,-795,0,1758009849,15137.068175589993,99.0493695000041,50657.512138080005 2025-09-16,08:04:11.000,259,11017754,-795,0,1758009850,15136.967130939993,98.91543603000173,50657.03002680001 2025-09-16,08:04:12.000,259,11017784,-795,0,1758009851,15137.034494039988,98.96477994000452,50657.47021536 2025-09-16,08:04:13.000,259,11017749,-795,0,1758009852,15137.189429169994,98.80969908000407,50657.36540856001 2025-09-16,08:04:14.000,259,11017834,-795,0,1758009853,15137.37804584999,99.07051689000218,50657.37239568 2025-09-16,08:04:15.000,259,11017642,-795,0,1758009854,15137.431936329995,98.99297646000196,50657.40034416 2025-09-16,08:04:16.000,259,11017788,-795,0,1758009855,15137.654234559996,98.97887820000324,50657.526112319996 2025-09-16,08:04:17.000,259,11017709,-795,0,1758009856,15137.7485429,99.09166428000026,50657.21169192 2025-09-16,08:04:18.000,259,11017830,-795,0,1758009857,15137.76875183,99.11281166999834,50657.33746008001 2025-09-16,08:04:19.000,259,11017681,-795,0,1758009858,15137.869796480001,99.02822210999875,50657.31649872001 2025-09-16,08:04:20.000,259,11017773,-795,0,1758009859,15137.916950649997,99.21149949000392,50657.45624112001 2025-09-16,08:04:21.000,259,11017765,-795,0,1758009860,15137.68791611,99.14100819000305,50657.23964040001 2025-09-16,08:04:22.000,259,11017810,-795,0,1758009861,15137.815905999996,99.232646880002,50657.28855024001 2025-09-16,08:04:23.000,259,11017804,-795,0,1758009862,15137.714861349996,99.16920471000049,50657.33746008001 2025-09-16,08:04:24.000,259,11017850,-795,0,1758009863,15137.70812504,99.13395906000369,50657.35143432 2025-09-16,08:04:25.000,259,11017773,-795,0,1758009864,15137.532980979995,99.1198607999977,50657.33746008001 2025-09-16,08:04:26.000,259,11017817,-795,0,1758009865,15137.52624467,99.24674514000071,50657.49816384 2025-09-16,08:04:27.000,259,11017818,-795,0,1758009866,15137.47909049999,99.09166428000026,50657.61694488 2025-09-16,08:04:28.000,259,11017897,-795,0,1758009867,15137.492563119995,99.14100819000305,50657.50515096001 2025-09-16,08:04:29.000,259,11017915,-795,0,1758009868,15137.38478216,99.01412385000003,50657.463228240005 2025-09-16,08:04:30.000,259,11017757,-795,0,1758009869,15137.324155369999,99.04232037000475,50657.582009280006 2025-09-16,08:04:31.000,259,11017675,-795,0,1758009870,15137.324155369999,99.0846151500009,50657.33746008001 2025-09-16,08:04:32.000,259,11017751,-795,0,1758009871,15137.27700119999,99.14100819000305,50657.5191252 2025-09-16,08:04:33.000,259,11017932,-795,0,1758009872,15137.290473819994,99.26789252999879,50657.67284184001 2025-09-16,08:04:34.000,259,11017871,-795,0,1758009873,15137.155747619989,99.1833029699992,50657.74271304001 2025-09-16,08:04:35.000,259,11017828,-795,0,1758009874,15137.229847029994,99.19035209999856,50657.71476456 2025-09-16,08:04:36.000,259,11018023,-795,0,1758009875,15137.155747619989,99.13395906000369,50657.60995776 2025-09-16,08:04:37.000,259,11017780,-795,0,1758009876,15136.973867250003,99.28199079000478,50657.53309944001 2025-09-16,08:04:38.000,259,11017777,-795,0,1758009877,15137.047966659993,99.35248208999838,50657.70777744 2025-09-16,08:04:39.000,259,11017633,-795,0,1758009878,15137.007548799993,99.38067861000309,50657.693803199996 2025-09-16,08:04:40.000,259,11017731,-795,0,1758009879,15137.068175589993,99.31723644000158,50657.65188048001 2025-09-16,08:04:41.000,259,11017825,-795,0,1758009880,15136.973867250003,99.36658035000437,50657.45624112001 2025-09-16,08:04:42.000,259,11018072,-795,0,1758009881,15136.967130939993,99.38772774000245,50657.582009280006 2025-09-16,08:04:43.000,259,11017729,-795,0,1758009882,15137.175956549989,99.51461207999819,50657.77764864 2025-09-16,08:04:44.000,259,11017725,-795,0,1758009883,15137.175956549989,99.54985773000226,50657.7636744 2025-09-16,08:04:45.000,259,11017608,-795,0,1758009884,15137.155747619989,99.66264380999928,50657.75668728 2025-09-16,08:04:46.000,259,11017997,-795,0,1758009885,15137.250055959994,99.60625077000441,50657.679828960005 2025-09-16,08:04:47.000,259,11018032,-795,0,1758009886,15137.142274999998,99.45116991000396,50657.75668728 2025-09-16,08:04:48.000,259,11017825,-795,0,1758009887,15137.209638099994,99.50756294999883,50657.72175168001 2025-09-16,08:04:49.000,259,11017656,-795,0,1758009888,15137.243319649999,99.4300225199986,50657.84053272001 2025-09-16,08:04:50.000,259,11017864,-795,0,1758009889,15137.351100609994,99.47231730000203,50657.80559712 2025-09-16,08:04:51.000,259,11017858,-795,0,1758009890,15137.270264889994,99.38772774000245,50657.71476456 2025-09-16,08:04:52.000,259,11017687,-795,0,1758009891,15137.46561788,99.42297338999924,50657.861494079996 2025-09-16,08:04:53.000,259,11017611,-795,0,1758009892,15137.58687146,99.50756294999883,50657.85450696 2025-09-16,08:04:54.000,259,11017783,-795,0,1758009893,15137.60708039,99.21854862000328,50657.86848120001 2025-09-16,08:04:55.000,259,11017847,-795,0,1758009894,15137.60708039,99.23969601000135,50657.93136528 2025-09-16,08:04:56.000,259,11017811,-795,0,1758009895,15137.60034407999,99.26789252999879,50658.10604328001 2025-09-16,08:04:57.000,259,11017770,-795,0,1758009896,15137.634025629995,99.2960890500035,50657.91040392001 2025-09-16,08:04:58.000,259,11017884,-795,0,1758009897,15137.68791611,99.09871340999962,50657.9034168 2025-09-16,08:04:59.000,259,11017848,-795,0,1758009898,15137.842851239991,99.16920471000049,50657.95232664 2025-09-16,08:05:00.000,259,11017695,-795,0,1758009899,15137.876532789996,99.0846151500009,50657.95232664 2025-09-16,08:05:01.000,259,11017719,-795,0,1758009900,15138.058413159997,99.1198607999977,50657.74271304001 2025-09-16,08:05:02.000,259,11017647,-795,0,1758009901,15138.017995299997,99.10576253999898,50658.00822360001 2025-09-16,08:05:03.000,259,11017905,-795,0,1758009902,15138.085358399992,99.0846151500009,50658.015210720005 2025-09-16,08:05:04.000,259,11017949,-795,0,1758009903,15138.193139360003,99.23969601000135,50658.029184959996 2025-09-16,08:05:05.000,259,11017847,-795,0,1758009904,15138.260502459998,99.15510645000177,50658.20386296001 2025-09-16,08:05:06.000,259,11017763,-795,0,1758009905,15138.442382829999,99.23969601000135,50658.15495312001 2025-09-16,08:05:07.000,259,11017718,-795,0,1758009906,15138.300920319998,99.27494165999815,50658.085081920006 2025-09-16,08:05:08.000,259,11017765,-795,0,1758009907,15138.482800689999,99.38772774000245,50658.05014632 2025-09-16,08:05:09.000,259,11017936,-795,0,1758009908,15138.442382829999,99.3313347000003,50658.085081920006 2025-09-16,08:05:10.000,259,11017659,-795,0,1758009909,15138.523218549999,99.4441207800046,50658.399502320004 2025-09-16,08:05:11.000,259,11017883,-795,0,1758009910,15138.65794474999,99.40182600000117,50658.085081920006 2025-09-16,08:05:12.000,259,11017895,-795,0,1758009911,15138.72530785,99.35953121999773,50658.02219784 2025-09-16,08:05:13.000,259,11017794,-795,0,1758009912,15138.94760608,99.3947768700018,50658.28072128 2025-09-16,08:05:14.000,259,11017931,-795,0,1758009913,15138.981287629991,99.57100512000034,50658.18988872 2025-09-16,08:05:15.000,259,11017886,-795,0,1758009914,15139.163167999992,99.38772774000245,50658.2877084 2025-09-16,08:05:16.000,259,11017753,-755,0,1758009915,15139.244003719992,99.55690686000162,50658.16194024 2025-09-16,08:05:17.000,259,11017934,-795,0,1758009916,15139.136222759997,99.57100512000034,50658.301682640005 2025-09-16,08:05:18.000,259,11017619,-795,0,1758009917,15139.203585859992,99.4300225199986,50658.46238640001 2025-09-16,08:05:19.000,259,11017788,-755,0,1758009918,15139.149695380002,99.45116991000396,50658.2877084 2025-09-16,08:05:20.000,259,11017880,-795,0,1758009919,15139.082332279992,99.30313818000286,50658.51129624001 2025-09-16,08:05:21.000,259,11017968,-795,0,1758009920,15139.035178109996,99.26084339999943,50658.09206904 2025-09-16,08:05:22.000,259,11017906,-795,0,1758009921,15139.237267409997,99.17625383999984,50658.45539928 2025-09-16,08:05:23.000,259,11017761,-795,0,1758009922,15139.203585859992,99.22559775000263,50658.41347656001 2025-09-16,08:05:24.000,259,11017688,-795,0,1758009923,15139.324839439993,99.0493695000041,50658.56020608001 2025-09-16,08:05:25.000,259,11017802,-795,0,1758009924,15139.244003719992,99.07051689000218,50658.50430912 2025-09-16,08:05:26.000,259,11017699,-795,0,1758009925,15139.230531100002,98.99297646000196,50658.53924472001 2025-09-16,08:05:27.000,259,11017855,-795,0,1758009926,15139.190113240002,98.83084647000214,50658.47636064 2025-09-16,08:05:28.000,259,11017856,-795,0,1758009927,15139.142959069992,98.6264216999989,50658.56020608001 2025-09-16,08:05:29.000,259,11017967,-795,0,1758009928,15139.217058479997,98.52068475000124,50658.55321896 2025-09-16,08:05:30.000,259,11017816,-795,0,1758009929,15139.446093019993,98.30921084999864,50658.55321896 2025-09-16,08:05:31.000,259,11017600,-795,0,1758009930,15139.520192429998,98.38675127999886,50658.49033488001 2025-09-16,08:05:32.000,259,11017861,-795,0,1758009931,15139.71554541999,98.20347390000097,50658.48334776 2025-09-16,08:05:33.000,259,11017605,-795,0,1758009932,15139.789644829994,98.08363869000459,50658.65802576001 2025-09-16,08:05:34.000,259,11017913,-795,0,1758009933,15139.79638113999,97.7875752300024,50658.59514168 2025-09-16,08:05:35.000,259,11017805,-795,0,1758009934,15139.850271619995,97.59019958999852,50658.70693560001 2025-09-16,08:05:36.000,259,11017623,-795,0,1758009935,15140.02541568,97.50561002999893,50658.62309016 2025-09-16,08:05:37.000,259,11017795,-795,0,1758009936,15140.072569849995,97.37167656000383,50658.63007728001 2025-09-16,08:05:38.000,259,11017982,-795,0,1758009937,15140.072569849995,97.20249744000466,50658.66501288 2025-09-16,08:05:39.000,259,11017708,-795,0,1758009938,15139.97826150999,97.13905527000315,50658.685974240005 2025-09-16,08:05:40.000,259,11017825,-795,0,1758009939,15140.03888829999,96.96282702000462,50658.6021288 2025-09-16,08:05:41.000,259,11017770,-795,0,1758009940,15140.07930615999,96.78659876999882,50658.34360536001 2025-09-16,08:05:42.000,259,11017708,-795,0,1758009941,15140.16687819,96.87823745999776,50658.60911592001 2025-09-16,08:05:43.000,259,11017735,-795,0,1758009942,15140.20729605,96.57512487000349,50658.7418712 2025-09-16,08:05:44.000,259,11017742,-795,0,1758009943,15140.328549630001,96.58922313000221,50658.79078104 2025-09-16,08:05:45.000,259,11017629,-795,0,1758009944,15140.395912729997,96.51873183000134,50658.71392272 2025-09-16,08:05:46.000,259,11017726,-795,0,1758009945,15140.503693689992,96.4623387899992,50658.82571664001 2025-09-16,08:05:47.000,259,11017804,-795,0,1758009946,15140.571056790002,96.45528965999983,50658.79078104 2025-09-16,08:05:48.000,259,11017760,-795,0,1758009947,15140.584529409993,96.54692834999878,50658.72789696001 2025-09-16,08:05:49.000,259,11017891,-795,0,1758009948,15140.604738339993,96.30725792999874,50658.853665120005 2025-09-16,08:05:50.000,259,11018001,-795,0,1758009949,15140.638419889998,96.44824053000048,50658.87462648001 2025-09-16,08:05:51.000,259,11017626,-795,0,1758009950,15140.618210959998,96.36365097000089,50658.567193200004 2025-09-16,08:05:52.000,259,11017940,-795,0,1758009951,15140.820300259998,96.29315967000002,50658.79078104 2025-09-16,08:05:53.000,259,11018027,-795,0,1758009952,15140.806827639994,96.22971749999851,50658.88860072 2025-09-16,08:05:54.000,259,11017843,-795,0,1758009953,15140.928081219994,96.30020879999938,50658.8816136 2025-09-16,08:05:55.000,259,11017854,-795,0,1758009954,15141.049334799995,96.40594575000432,50658.902574960004 2025-09-16,08:05:56.000,259,11017867,-795,0,1758009955,15141.09648896999,96.44119140000112,50658.79776816001 2025-09-16,08:05:57.000,259,11017927,-795,0,1758009956,15141.150379449995,96.56807574000413,50659.08424008001 2025-09-16,08:05:58.000,259,11017754,-795,0,1758009957,15141.291841959996,96.69496007999987,50659.02834312 2025-09-16,08:05:59.000,259,11017894,-795,0,1758009958,15141.332259819996,96.80069703000481,50658.95847192 2025-09-16,08:06:00.000,259,11017615,-795,0,1758009959,15141.379413989991,96.71610746999795,50659.18205976001 2025-09-16,08:06:01.000,259,11017728,-795,0,1758009960,15141.379413989991,96.80774616000417,50658.972446160005 2025-09-16,08:06:02.000,259,11017588,-795,0,1758009961,15141.460249709991,96.9205322400012,50659.11917568 2025-09-16,08:06:03.000,259,11017856,-795,0,1758009962,15141.440040779991,97.05446571000357,50659.3357764 2025-09-16,08:06:04.000,259,11018057,-795,0,1758009963,15141.520876499992,97.04741658000421,50659.13314992001 2025-09-16,08:06:05.000,259,11017898,-795,0,1758009964,15141.487194950001,97.3293817800004,50659.29385368 2025-09-16,08:06:06.000,259,11017941,-795,0,1758009965,15141.574766979997,97.36462743000448,50659.405647600004 2025-09-16,08:06:07.000,259,11017901,-795,0,1758009966,15141.379413989991,97.35052916999848,50659.34975064001 2025-09-16,08:06:08.000,259,11017907,-795,0,1758009967,15141.352468749996,97.56905220000044,50659.43359608 2025-09-16,08:06:09.000,259,11017677,-795,0,1758009968,15141.34573244,97.56905220000044,50659.307827920005 2025-09-16,08:06:10.000,259,11017846,-795,0,1758009969,15141.561294359992,97.71003480000218,50659.41263472 2025-09-16,08:06:11.000,259,11017864,-795,0,1758009970,15141.466986020001,97.74528044999897,50659.5104544 2025-09-16,08:06:12.000,259,11017889,-795,0,1758009971,15141.34573244,97.75937870999769,50659.39866048001 2025-09-16,08:06:13.000,259,11017858,-795,0,1758009972,15141.30531458,97.73823131999961,50659.53141576 2025-09-16,08:06:14.000,259,11017974,-795,0,1758009973,15141.211006239995,97.80167349000112,50659.643209680005 2025-09-16,08:06:15.000,259,11017890,-795,0,1758009974,15141.13690682999,97.84396827000455,50659.73404224001 2025-09-16,08:06:16.000,259,11017596,-795,0,1758009975,15141.05607110999,97.78052610000304,50659.81788768 2025-09-16,08:06:17.000,259,11017789,-795,0,1758009976,15141.05607110999,97.70298567000282,50659.978591440005 2025-09-16,08:06:18.000,259,11017682,-795,0,1758009977,15141.13690682999,97.75937870999769,50659.859810400005 2025-09-16,08:06:19.000,259,11017822,-795,0,1758009978,15141.26489672,97.79462436000176,50659.95064296001 2025-09-16,08:06:20.000,259,11017892,-795,0,1758009979,15141.31878719999,97.77347697000368,50659.894746 2025-09-16,08:06:21.000,259,11017723,-795,0,1758009980,15141.291841959996,97.69593654000346,50659.67115816 2025-09-16,08:06:22.000,259,11017707,-795,0,1758009981,15141.554558049997,97.97790173999965,50659.873784639996 2025-09-16,08:06:23.000,259,11017803,-795,0,1758009982,15141.743174729992,97.83691913999792,50660.1043596 2025-09-16,08:06:24.000,259,11017794,-795,0,1758009983,15141.763383659993,97.9356069600035,50660.00653992 2025-09-16,08:06:25.000,259,11017826,-795,0,1758009984,15141.790328900002,98.02019652000308,50660.09038536001 2025-09-16,08:06:26.000,259,11017772,-795,0,1758009985,15141.850955689988,97.7875752300024,50660.209166399996 2025-09-16,08:06:27.000,259,11017820,-795,0,1758009986,15141.925055099993,97.83691913999792,50660.22314064 2025-09-16,08:06:28.000,259,11017872,-795,0,1758009987,15142.100199159999,97.75232957999833,50660.21615352001 2025-09-16,08:06:29.000,259,11017820,-795,0,1758009988,15142.19450749999,97.81577174999984,50660.29301184 2025-09-16,08:06:30.000,259,11017812,-795,0,1758009989,15142.389860489995,97.83691913999792,50660.43974136 2025-09-16,08:06:31.000,259,11017852,-795,0,1758009990,15142.29555214999,97.89331218000007,50660.146282320005 2025-09-16,08:06:32.000,259,11017783,-795,0,1758009991,15142.60542241,97.91445956999814,50660.25807624001 2025-09-16,08:06:33.000,259,11017819,-795,0,1758009992,15142.713203369996,97.83691913999792,50660.62140648001 2025-09-16,08:06:34.000,259,11017646,-795,0,1758009993,15142.800775399992,97.86511566000263,50660.47467696001 2025-09-16,08:06:35.000,259,11017814,-795,0,1758009994,15142.975919459997,97.94970522000222,50660.52358680001 2025-09-16,08:06:36.000,259,11017942,-795,0,1758009995,15142.989392080002,97.92150870000478,50660.52358680001 2025-09-16,08:06:37.000,259,11017732,-795,0,1758009996,15142.948974220002,97.92150870000478,50660.46070272 2025-09-16,08:06:38.000,259,11017621,-795,0,1758009997,15142.955710529997,97.90036130999943,50660.481664080005 2025-09-16,08:06:39.000,259,11017904,-795,0,1758009998,15143.036546249998,98.01314739000372,50660.56550952 2025-09-16,08:06:40.000,259,11017844,-795,0,1758009999,15143.110645659988,97.90036130999943,50660.50262544001 2025-09-16,08:06:41.000,259,11017853,-795,0,1758010000,15143.252108169989,98.05544216999988,50660.50262544001 2025-09-16,08:06:42.000,259,11017892,-795,0,1758010001,15143.45419746999,98.09068782000395,50660.8729428 2025-09-16,08:06:43.000,259,11018012,-795,0,1758010002,15143.58218736,98.20347390000097,50660.88691704001 2025-09-16,08:06:44.000,259,11017825,-795,0,1758010003,15143.588923669995,98.1823265100029,50660.8030716 2025-09-16,08:06:45.000,259,11017654,-795,0,1758010004,15143.67649569999,98.1329826000001,50660.942814 2025-09-16,08:06:46.000,259,11018007,-795,0,1758010005,15143.447461159994,98.21757215999969,50660.83800720001 2025-09-16,08:06:47.000,259,11017856,-795,0,1758010006,15143.57545104999,98.19642477000161,50660.984736720005 2025-09-16,08:06:48.000,259,11017915,-795,0,1758010007,15143.60239629,98.11183521000203,50661.04063368 2025-09-16,08:06:49.000,259,11017851,-795,0,1758010008,15143.528296879995,98.16822825000418,50661.117492 2025-09-16,08:06:50.000,259,11017770,-795,0,1758010009,15143.57545104999,98.11183521000203,50661.16640184 2025-09-16,08:06:51.000,259,11017619,-795,0,1758010010,15143.47440639999,98.05544216999988,50660.96377536 2025-09-16,08:06:52.000,259,11017909,-795,0,1758010011,15143.407043299994,98.14708085999882,50661.22928592 2025-09-16,08:06:53.000,259,11017924,-795,0,1758010012,15143.407043299994,98.08363869000459,50661.21531168 2025-09-16,08:06:54.000,259,11017874,-795,0,1758010013,15143.258844479999,98.05544216999988,50661.17338896001 2025-09-16,08:06:55.000,259,11017956,-795,0,1758010014,15143.258844479999,98.0695404299986,50661.33409272 2025-09-16,08:06:56.000,259,11017758,-795,0,1758010015,15143.198217689998,98.04134391000116,50661.417938160004 2025-09-16,08:06:57.000,259,11017725,-795,0,1758010016,15143.252108169989,98.02724565000244,50661.51575784 2025-09-16,08:06:58.000,259,11017927,-795,0,1758010017,15143.245371859994,97.99904912999773,50661.55069344 2025-09-16,08:06:59.000,259,11017936,-795,0,1758010018,15143.191481379989,98.09773695000331,50661.5716548 2025-09-16,08:07:00.000,259,11017627,-795,0,1758010019,15143.285789719994,98.18937564000225,50661.66947448 2025-09-16,08:07:01.000,259,11017630,-795,0,1758010020,15143.144327209993,98.09773695000331,50661.30614424 2025-09-16,08:07:02.000,259,11017788,-795,0,1758010021,15143.279053409999,98.10478608000267,50661.62755176001 2025-09-16,08:07:03.000,259,11017805,-795,0,1758010022,15143.272317099989,98.16117912000482,50661.67646160001 2025-09-16,08:07:04.000,259,11017775,-795,0,1758010023,15143.238635549998,98.0342947800018,50661.634538880004 2025-09-16,08:07:05.000,259,11017842,-795,0,1758010024,15143.178008759998,98.06249129999924,50661.7812684 2025-09-16,08:07:06.000,259,11017752,-795,0,1758010025,15143.258844479999,98.05544216999988,50661.66248736 2025-09-16,08:07:07.000,259,11017893,-795,0,1758010026,15143.272317099989,98.14708085999882,50661.7812684 2025-09-16,08:07:08.000,259,11017702,-795,0,1758010027,15143.39357067999,98.12593347000075,50661.61357752 2025-09-16,08:07:09.000,259,11017915,-795,0,1758010028,15143.346416509994,97.95675435000157,50661.79524264001 2025-09-16,08:07:10.000,259,11017784,-795,0,1758010029,15143.366625439994,97.94970522000222,50661.83716536 2025-09-16,08:07:11.000,259,11017899,-795,0,1758010030,15143.151063519988,97.92150870000478,50661.536719200005 2025-09-16,08:07:12.000,259,11017798,-795,0,1758010031,15143.245371859994,97.99904912999773,50661.990882000006 2025-09-16,08:07:13.000,259,11017808,-795,0,1758010032,15143.279053409999,97.84396827000455,50661.85812672 2025-09-16,08:07:14.000,259,11017888,-755,0,1758010033,15143.407043299994,97.79462436000176,50661.941972160006 2025-09-16,08:07:15.000,259,11017770,-795,0,1758010034,15143.52156057,97.99199999999837,50661.93498504001 2025-09-16,08:07:16.000,259,11017825,-795,0,1758010035,15143.447461159994,98.09068782000395,50661.990882000006 2025-09-16,08:07:17.000,259,11017879,-795,0,1758010036,15143.5417695,97.99904912999773,50661.872100960005 2025-09-16,08:07:18.000,259,11017726,-795,0,1758010037,15143.58218736,97.98495086999901,50661.98389488001 2025-09-16,08:07:19.000,259,11018032,-795,0,1758010038,15143.649550459995,97.99904912999773,50661.8511396 2025-09-16,08:07:20.000,259,11017832,-795,0,1758010039,15143.629341529995,97.96380348000093,50661.94895928 2025-09-16,08:07:21.000,259,11017877,-795,0,1758010040,15143.447461159994,98.02019652000308,50661.73235856 2025-09-16,08:07:22.000,259,11017845,-795,0,1758010041,15143.46093378,97.87921392000135,50662.01883048 2025-09-16,08:07:23.000,259,11017945,-795,0,1758010042,15143.52156057,97.83691913999792,50662.06774032 2025-09-16,08:07:24.000,259,11017842,-795,0,1758010043,15143.35315281999,97.71003480000218,50661.990882000006 2025-09-16,08:07:25.000,259,11017705,-795,0,1758010044,15143.400306989999,97.71708393000154,50662.08171456001 2025-09-16,08:07:26.000,259,11018030,-795,0,1758010045,15143.339680199999,97.71708393000154,50662.207482720005 2025-09-16,08:07:27.000,259,11017875,-795,0,1758010046,15143.279053409999,97.55495394000172,50662.20049560001 2025-09-16,08:07:28.000,259,11017945,-795,0,1758010047,15143.198217689998,97.54790481000236,50662.11665016 2025-09-16,08:07:29.000,259,11017620,-795,0,1758010048,15143.144327209993,97.54790481000236,50662.207482720005 2025-09-16,08:07:30.000,259,11017974,-795,0,1758010049,15143.151063519988,97.48446264000086,50662.22145696 2025-09-16,08:07:31.000,259,11017778,-795,0,1758010050,15143.083700419993,97.56905220000044,50662.03280472001 2025-09-16,08:07:32.000,259,11017596,-795,0,1758010051,15143.137590899998,97.53380655000365,50662.13062440001 2025-09-16,08:07:33.000,259,11017775,-795,0,1758010052,15143.002864699993,97.51970828999765,50662.34722512001 2025-09-16,08:07:34.000,259,11017898,-795,0,1758010053,15142.908556360002,97.66069088999939,50662.18652136 2025-09-16,08:07:35.000,259,11017894,-795,0,1758010054,15142.922028979992,97.61134698000387,50662.36818648001 2025-09-16,08:07:36.000,259,11017656,-795,0,1758010055,15142.746884920001,97.49856089999957,50662.29132816 2025-09-16,08:07:37.000,259,11017746,-795,0,1758010056,15142.713203369996,97.38577482000255,50662.340238 2025-09-16,08:07:38.000,259,11017793,-795,0,1758010057,15142.666049200001,97.45626612000342,50662.36818648001 2025-09-16,08:07:39.000,259,11017921,-795,0,1758010058,15142.60542241,97.3787256900032,50662.305302400004 2025-09-16,08:07:40.000,259,11017907,-795,0,1758010059,15142.726675990001,97.3293817800004,50662.22145696 2025-09-16,08:07:41.000,259,11017780,-795,0,1758010060,15142.645840270001,97.29413613000361,50662.28434104 2025-09-16,08:07:42.000,259,11017943,-795,0,1758010061,15142.666049200001,97.38577482000255,50662.48696752001 2025-09-16,08:07:43.000,259,11017704,-795,0,1758010062,15142.62563134,97.43511872999807,50662.445044800006 2025-09-16,08:07:44.000,259,11017979,-795,0,1758010063,15142.666049200001,97.46331525000278,50662.39613496001 2025-09-16,08:07:45.000,259,11017768,-795,0,1758010064,15142.706467060001,97.32233265000104,50662.40312208 2025-09-16,08:07:46.000,259,11017957,-795,0,1758010065,15142.511114069996,97.2659396099989,50662.542864480005 2025-09-16,08:07:47.000,259,11017898,-795,0,1758010066,15142.38312418,97.32233265000104,50662.53587736001 2025-09-16,08:07:48.000,259,11017801,-795,0,1758010067,15142.228189049994,97.30823439000233,50662.57780008 2025-09-16,08:07:49.000,259,11017734,-795,0,1758010068,15142.066517609994,97.23774309000146,50662.493954640006 2025-09-16,08:07:50.000,259,11017806,-795,0,1758010069,15141.945264029993,97.28003787000489,50662.62670992 2025-09-16,08:07:51.000,259,11017777,-795,0,1758010070,15141.783592589993,97.20954657000402,50662.50094176 2025-09-16,08:07:52.000,259,11017903,-795,0,1758010071,15141.682547939992,97.10380961999908,50662.70356824001 2025-09-16,08:07:53.000,259,11017751,-795,0,1758010072,15141.520876499992,97.08971136000036,50662.68260688001 2025-09-16,08:07:54.000,259,11017755,-795,0,1758010073,15141.574766979997,97.01217093000014,50662.808375040004 2025-09-16,08:07:55.000,259,11017604,-795,0,1758010074,15141.588239600002,97.12495701000444,50662.67561976 2025-09-16,08:07:56.000,259,11017916,-795,0,1758010075,15141.379413989991,97.03331831999822,50662.60574856001 2025-09-16,08:07:57.000,259,11017848,-795,0,1758010076,15141.271633029995,96.89233572000376,50662.80138792001 2025-09-16,08:07:58.000,259,11017678,-795,0,1758010077,15141.14364314,96.7725005100001,50662.640684160004 2025-09-16,08:07:59.000,259,11017733,-795,0,1758010078,15141.04259849,96.61741964999965,50662.69658112 2025-09-16,08:08:00.000,259,11017699,-795,0,1758010079,15141.02238956,96.63151790999837,50662.612735680006 2025-09-16,08:08:01.000,259,11017753,-795,0,1758010080,15140.793355019989,96.64561617000436,50662.43107056 2025-09-16,08:08:02.000,259,11017858,-795,0,1758010081,15140.779882399998,96.41299488000368,50662.76645232 2025-09-16,08:08:03.000,259,11017938,-795,0,1758010082,15140.658628819998,96.33545445000345,50662.66863264 2025-09-16,08:08:04.000,259,11017748,-795,0,1758010083,15140.530638930002,96.34955271000217,50662.70356824001 2025-09-16,08:08:05.000,259,11017750,-795,0,1758010084,15140.409385350002,96.15217706999829,50662.66863264 2025-09-16,08:08:06.000,259,11017771,-795,0,1758010085,15140.382440109992,96.12398055000085,50662.77343944001 2025-09-16,08:08:07.000,259,11017839,-795,0,1758010086,15140.355494869997,95.9336540400036,50662.87125912001 2025-09-16,08:08:08.000,259,11017717,-795,0,1758010087,15140.247713910001,95.89840838999953,50662.76645232 2025-09-16,08:08:09.000,259,11017557,-795,0,1758010088,15140.220768669991,95.94070317000296,50662.81536216 2025-09-16,08:08:10.000,259,11017637,-795,0,1758010089,15140.247713910001,95.86316274000274,50662.71754248 2025-09-16,08:08:11.000,259,11017788,-795,0,1758010090,15140.13993294999,95.70103275000292,50662.52889024 2025-09-16,08:08:12.000,259,11017802,-795,0,1758010091,15140.288131770001,95.84201535000466,50662.6197228 2025-09-16,08:08:13.000,259,11017854,-795,0,1758010092,15140.571056790002,95.8702118700021,50662.85029776001 2025-09-16,08:08:14.000,259,11017758,-795,0,1758010093,15140.510430000002,95.99709620999784,50662.70356824001 2025-09-16,08:08:15.000,259,11017813,-795,0,1758010094,15140.571056790002,96.20152098000108,50662.759465200004 2025-09-16,08:08:16.000,259,11017837,-795,0,1758010095,15140.530638930002,96.26496315000259,50662.73151672001 2025-09-16,08:08:17.000,259,11017849,-795,0,1758010096,15140.564320479993,96.41299488000368,50662.710555360005 2025-09-16,08:08:18.000,259,11017721,-795,0,1758010097,15140.564320479993,96.55397747999814,50662.78741368 2025-09-16,08:08:19.000,259,11017786,-795,0,1758010098,15140.510430000002,96.63151790999837,50662.69658112 2025-09-16,08:08:20.000,259,11017720,-795,0,1758010099,15140.598002029998,96.7372548600033,50662.7944008 2025-09-16,08:08:21.000,259,11017774,-795,0,1758010100,15140.476748449997,96.9205322400012,50662.56382584001 2025-09-16,08:08:22.000,259,11017657,-795,0,1758010101,15140.591265720002,97.0192200599995,50662.710555360005 2025-09-16,08:08:23.000,259,11017838,-795,0,1758010102,15140.496957379997,97.33643090999976,50662.99004016001 2025-09-16,08:08:24.000,259,11017792,-795,0,1758010103,15140.436330589997,97.31528352000169,50662.85728488 2025-09-16,08:08:25.000,259,11017787,-795,0,1758010104,15140.389176420002,97.53380655000365,50662.78741368 2025-09-16,08:08:26.000,259,11018013,-795,0,1758010105,15140.402649039992,97.61839611000323,50662.73151672001 2025-09-16,08:08:27.000,259,11017597,-795,0,1758010106,15140.409385350002,97.75937870999769,50662.85029776001 2025-09-16,08:08:28.000,259,11017625,-795,0,1758010107,15140.503693689992,98.14708085999882,50662.80138792001 2025-09-16,08:08:29.000,259,11017773,-795,0,1758010108,15140.483484759992,98.17527738000354,50662.92016896001 2025-09-16,08:08:30.000,259,11017737,-795,0,1758010109,15140.355494869997,98.40789867000422,50662.7245296 2025-09-16,08:08:31.000,259,11017814,-795,0,1758010110,15140.173614499996,98.49953736000316,50662.59876144 2025-09-16,08:08:32.000,259,11017878,-795,0,1758010111,15140.220768669991,98.72510952000448,50662.69658112 2025-09-16,08:08:33.000,259,11017801,-795,0,1758010112,15140.200559739991,98.76740430000063,50662.65465840001 2025-09-16,08:08:34.000,259,11017875,-795,0,1758010113,15140.07930615999,98.9365834199998,50662.808375040004 2025-09-16,08:08:35.000,259,11017753,-795,0,1758010114,15139.991734129995,98.90133777000301,50662.927156080004 2025-09-16,08:08:36.000,259,11018011,-795,0,1758010115,15139.84353531,98.85904298999958,50662.83632352 2025-09-16,08:08:37.000,259,11017873,-795,0,1758010116,15139.729018039994,98.9365834199998,50662.81536216 2025-09-16,08:08:38.000,259,11017799,-795,0,1758010117,15139.675127559989,98.73215865000384,50662.77343944001 2025-09-16,08:08:39.000,259,11017816,-795,0,1758010118,15139.71554541999,98.9859273300026,50662.878246240005 2025-09-16,08:08:40.000,259,11017797,-795,0,1758010119,15139.520192429998,98.92248516000109,50662.80138792001 2025-09-16,08:08:41.000,259,11017570,-795,0,1758010120,15139.493247189988,98.89428864000365,50662.51491600001 2025-09-16,08:08:42.000,259,11017874,-795,0,1758010121,15139.318103129997,98.86609211999894,50662.65465840001 2025-09-16,08:08:43.000,259,11017794,-795,0,1758010122,15139.230531100002,98.91543603000173,50662.7944008 2025-09-16,08:08:44.000,259,11017826,-795,0,1758010123,15139.149695380002,98.80969908000407,50662.80138792001 2025-09-16,08:08:45.000,259,11017779,-795,0,1758010124,15138.940869769991,98.83084647000214,50662.85029776001 2025-09-16,08:08:46.000,259,11017871,-795,0,1758010125,15138.90045190999,98.78150255999935,50662.878246240005 2025-09-16,08:08:47.000,259,11017699,-795,0,1758010126,15138.86003404999,98.76035517000128,50662.7245296 2025-09-16,08:08:48.000,259,11017811,-795,0,1758010127,15138.92739715,98.88019037999766,50662.77343944001 2025-09-16,08:08:49.000,259,11017871,-795,0,1758010128,15139.014969179996,98.92953429000045,50662.66863264 2025-09-16,08:08:50.000,259,11017815,-795,0,1758010129,15139.041914419991,98.83084647000214,50662.87125912001 2025-09-16,08:08:51.000,259,11017758,-795,0,1758010130,15139.041914419991,98.80969908000407,50662.55683872 2025-09-16,08:08:52.000,259,11017780,-795,0,1758010131,15139.142959069992,98.78855168999871,50662.76645232 2025-09-16,08:08:53.000,259,11017776,-795,0,1758010132,15139.176640619997,98.88723951000429,50662.67561976 2025-09-16,08:08:54.000,259,11017767,-795,0,1758010133,15138.981287629991,98.8731412499983,50662.60574856001 2025-09-16,08:08:55.000,259,11017799,-795,0,1758010134,15138.92739715,98.8026499500047,50662.68260688001 2025-09-16,08:08:56.000,259,11017783,-795,0,1758010135,15138.853297739995,98.89428864000365,50662.52190312 2025-09-16,08:08:57.000,259,11017762,-795,0,1758010136,15138.8263525,98.83084647000214,50662.68260688001 2025-09-16,08:08:58.000,259,11017749,-795,0,1758010137,15138.752253089995,98.94363254999917,50662.71754248 2025-09-16,08:08:59.000,259,11017660,-795,0,1758010138,15138.72530785,99.0846151500009,50662.66863264 2025-09-16,08:09:00.000,259,11017743,-795,0,1758010139,15138.68488999,99.0846151500009,50662.55683872 2025-09-16,08:09:01.000,259,11017703,-795,0,1758010140,15138.462591759999,99.12690993000433,50662.4799804 2025-09-16,08:09:02.000,259,11017749,-795,0,1758010141,15138.300920319998,99.15510645000177,50662.63369704001 2025-09-16,08:09:03.000,259,11017807,-795,0,1758010142,15138.058413159997,99.21149949000392,50662.68260688001 2025-09-16,08:09:04.000,259,11017869,-795,0,1758010143,15137.957368509997,99.20445036000456,50662.640684160004 2025-09-16,08:09:05.000,259,11017961,-795,0,1758010144,15137.755279209996,99.21854862000328,50662.67561976 2025-09-16,08:09:06.000,259,11017628,-795,0,1758010145,15137.53971728999,99.32428557000094,50662.591774320004 2025-09-16,08:09:07.000,259,11017620,-795,0,1758010146,15137.58687146,99.52166121000482,50662.57780008 2025-09-16,08:09:08.000,259,11017777,-795,0,1758010147,15137.50603574,99.76838076000422,50662.64767128 2025-09-16,08:09:09.000,259,11017772,-795,0,1758010148,15137.411727399995,99.94460901000275,50662.45203192 2025-09-16,08:09:10.000,259,11017980,-795,0,1758010149,15137.303946439999,99.93755988000339,50662.63369704001 2025-09-16,08:09:11.000,259,11017745,-795,0,1758010150,15137.054702969988,99.97985465999955,50662.36818648001 2025-09-16,08:09:12.000,259,11017806,-795,0,1758010151,15136.960394629998,100.13493552,50662.50792888 2025-09-16,08:09:13.000,259,11017717,-795,0,1758010152,15136.771777950002,100.29706550999981,50662.50094176 2025-09-16,08:09:14.000,259,11017830,-795,0,1758010153,15136.475380309996,100.4450972400009,50662.43805768001 2025-09-16,08:09:15.000,259,11017767,-795,0,1758010154,15136.36086303999,100.42394985000283,50662.56382584001 2025-09-16,08:09:16.000,259,11017820,-795,0,1758010155,15135.970157059994,100.48739202000434,50662.5498516 2025-09-16,08:09:17.000,259,11017865,-795,0,1758010156,15135.896057649989,100.53673592999985,50662.50792888 2025-09-16,08:09:18.000,259,11017875,-795,0,1758010157,15135.821958239998,100.72001330999774,50662.60574856001 2025-09-16,08:09:19.000,259,11017866,-795,0,1758010158,15135.646814179992,100.77640634999989,50662.55683872 2025-09-16,08:09:20.000,259,11017890,-795,0,1758010159,15135.532296910002,101.00902764000057,50662.50792888 2025-09-16,08:09:21.000,259,11017675,-795,0,1758010160,15135.303262369991,101.11476458999823,50662.36119936 2025-09-16,08:09:22.000,259,11017780,-795,0,1758010161,15135.235899269996,101.17115763000038,50662.41709632001 2025-09-16,08:09:23.000,259,11017935,-795,0,1758010162,15135.114645689995,101.25574718999997,50662.4101092 2025-09-16,08:09:24.000,259,11017848,-795,0,1758010163,15135.155063549995,101.35443500999827,50662.472993280004 2025-09-16,08:09:25.000,259,11017906,-795,0,1758010164,15135.04728259,101.50246673999936,50662.51491600001 2025-09-16,08:09:26.000,259,11017791,-795,0,1758010165,15134.92602901,101.62935108000238,50662.4799804 2025-09-16,08:09:27.000,259,11017710,-795,0,1758010166,15134.636367679988,101.59410542999831,50662.40312208 2025-09-16,08:09:28.000,259,11017844,-795,0,1758010167,15134.501641479997,101.75623541999812,50662.326263760006 2025-09-16,08:09:29.000,259,11017747,-795,0,1758010168,15134.339970039997,101.78443194000283,50662.35421224 2025-09-16,08:09:30.000,259,11017831,-795,0,1758010169,15134.279343249997,101.78443194000283,50662.36818648001 2025-09-16,08:09:31.000,259,11017823,-795,0,1758010170,15134.144617049991,101.92541454000457,50662.04677896 2025-09-16,08:09:32.000,259,11017801,-755,0,1758010171,15134.03009978,102.08049539999774,50662.277353920006 2025-09-16,08:09:33.000,259,11017843,-635,0,1758010172,15133.96273667999,102.22147799999948,50662.24940544001 2025-09-16,08:09:34.000,259,11017678,-795,0,1758010173,15133.74717476,102.29196930000035,50662.277353920006 2025-09-16,08:09:35.000,259,11017782,-795,0,1758010174,15133.605712249999,102.36950973000057,50662.24940544001 2025-09-16,08:09:36.000,259,11017931,-795,0,1758010175,15133.477722359989,102.40475538000464,50662.22844408001 2025-09-16,08:09:37.000,259,11017633,-795,0,1758010176,15133.417095569988,102.48934494000423,50662.12363728 2025-09-16,08:09:38.000,259,11017702,-795,0,1758010177,15133.450777119993,102.53868884999974,50662.088701680004 2025-09-16,08:09:39.000,259,11017942,-795,0,1758010178,15133.295841990002,102.66557319000276,50662.14459864 2025-09-16,08:09:40.000,259,11017757,-795,0,1758010179,15133.268896749993,102.81360492000385,50662.11665016 2025-09-16,08:09:41.000,259,11017844,-795,0,1758010180,15132.945553869991,102.8065557900045,50661.76030704 2025-09-16,08:09:42.000,259,11017754,-795,0,1758010181,15132.979235419996,102.97573491000367,50661.872100960005 2025-09-16,08:09:43.000,259,11017767,-795,0,1758010182,15132.932081250001,102.92639100000088,50662.0258176 2025-09-16,08:09:44.000,259,11017610,-795,0,1758010183,15132.82430028999,103.11671750999813,50661.85812672 2025-09-16,08:09:45.000,259,11017883,-795,0,1758010184,15132.905136009991,103.29999489000329,50661.80921688 2025-09-16,08:09:46.000,259,11017995,-795,0,1758010185,15132.817563979996,103.49032140000054,50661.79524264001 2025-09-16,08:09:47.000,259,11017847,-795,0,1758010186,15132.74346456999,103.64540226000099,50661.83017824 2025-09-16,08:09:48.000,259,11017663,-795,0,1758010187,15132.56158419999,103.84982703000423,50661.823191120006 2025-09-16,08:09:49.000,259,11017816,-795,0,1758010188,15132.474012169994,104.08244832000491,50661.67646160001 2025-09-16,08:09:50.000,259,11017753,-795,0,1758010189,15132.413385379994,104.13179223000043,50661.704410080005 2025-09-16,08:09:51.000,259,11017752,-795,0,1758010190,15132.224768699998,104.23048004999873,50661.5017836 2025-09-16,08:09:52.000,259,11017786,-795,0,1758010191,15132.063097259997,104.31506960999832,50661.606590400006 2025-09-16,08:09:53.000,259,11017761,-795,0,1758010192,15131.834062720001,104.55474002999836,50661.466848000004 2025-09-16,08:09:54.000,259,11017665,-795,0,1758010193,15131.59155556,104.66752611000265,50661.62056464 2025-09-16,08:09:55.000,259,11017689,-795,0,1758010194,15131.57134663,104.63932958999794,50661.487809360005 2025-09-16,08:09:56.000,259,11017819,-795,0,1758010195,15131.36925733,104.7591648000016,50661.55069344 2025-09-16,08:09:57.000,259,11017808,-795,0,1758010196,15131.28842161,104.99178609000228,50661.47383512 2025-09-16,08:09:58.000,259,11017698,-795,0,1758010197,15131.24126743999,105.16801434000081,50661.52973208001 2025-09-16,08:09:59.000,259,11017946,-795,0,1758010198,15131.26821268,105.25965302999975,50661.62056464 2025-09-16,08:10:00.000,259,11018000,-795,0,1758010199,15131.133486479994,105.63325692000217,50661.585629040004 2025-09-16,08:10:01.000,259,11017656,-795,0,1758010200,15130.749516809992,105.97161516000051,50661.117492 2025-09-16,08:10:02.000,259,11017789,-795,0,1758010201,15130.884243009998,106.09849950000353,50661.50877072001 2025-09-16,08:10:03.000,259,11017870,-795,0,1758010202,15130.776462050002,106.4650542599993,50661.466848000004 2025-09-16,08:10:04.000,259,11017927,-795,0,1758010203,15130.439646549996,106.47210338999867,50661.41095104001 2025-09-16,08:10:05.000,259,11017714,-795,0,1758010204,15130.358810829995,106.70472467999934,50661.41095104001 2025-09-16,08:10:06.000,259,11017692,-795,0,1758010205,15130.015259019994,106.71882293999806,50661.26422152001 2025-09-16,08:10:07.000,259,11017814,-795,0,1758010206,15129.725597689998,106.84570728000108,50661.22928592 2025-09-16,08:10:08.000,259,11017906,-795,0,1758010207,15129.590871489992,107.11357421999855,50661.19435032001 2025-09-16,08:10:09.000,259,11017852,-795,0,1758010208,15129.530244699992,107.19816377999814,50661.37601544 2025-09-16,08:10:10.000,259,11017843,-795,0,1758010209,15129.422463739997,107.43783419999818,50661.26422152001 2025-09-16,08:10:11.000,259,11017729,-795,0,1758010210,15129.267528609991,107.55766941000184,50661.19435032001 2025-09-16,08:10:12.000,259,11017837,-795,0,1758010211,15129.328155399991,107.74799591999908,50661.33409272 2025-09-16,08:10:13.000,259,11018053,-795,0,1758010212,15129.321419089996,107.9735680800004,50661.34806696 2025-09-16,08:10:14.000,259,11017640,-795,0,1758010213,15129.328155399991,108.19914024000173,50661.2572344 2025-09-16,08:10:15.000,259,11017909,-795,0,1758010214,15129.307946469991,108.25553328000387,50661.23627304 2025-09-16,08:10:16.000,259,11017605,-795,0,1758010215,15129.20690181999,108.49520370000391,50661.12447912001 2025-09-16,08:10:17.000,259,11017791,-795,0,1758010216,15129.15301134,108.7137267299986,50661.28518288 2025-09-16,08:10:18.000,259,11017931,-795,0,1758010217,15128.9913399,108.81241455000418,50661.18037608 2025-09-16,08:10:19.000,259,11017976,-795,0,1758010218,15128.84987739,108.84061107000161,50661.131466240004 2025-09-16,08:10:20.000,259,11017737,-795,0,1758010219,15128.654524399994,109.09437975000037,50661.082556400004 2025-09-16,08:10:21.000,259,11017700,-795,0,1758010220,15128.351390449992,109.2353623500021,50660.92185264 2025-09-16,08:10:22.000,259,11017558,-795,0,1758010221,15128.263818419997,109.26355886999954,50661.12447912001 2025-09-16,08:10:23.000,259,11017927,-795,0,1758010222,15128.135828530001,109.39749234000192,50661.15941472 2025-09-16,08:10:24.000,259,11017790,-795,0,1758010223,15128.01457495,109.53847494000365,50661.117492 2025-09-16,08:10:25.000,259,11017820,-795,0,1758010224,15127.90679398999,109.64421189000132,50661.14544048001 2025-09-16,08:10:26.000,259,11017857,-795,0,1758010225,15127.90679398999,109.77109623000433,50661.082556400004 2025-09-16,08:10:27.000,259,11017813,-795,0,1758010226,15127.900057679995,109.86273492000328,50661.15941472 2025-09-16,08:10:28.000,259,11017866,-795,0,1758010227,15127.79227672,109.99666838999838,50661.17338896001 2025-09-16,08:10:29.000,259,11017677,-795,0,1758010228,15127.79227672,110.09535621000396,50660.99172384 2025-09-16,08:10:30.000,259,11017808,-795,0,1758010229,15127.778804099995,110.37027228000079,50661.271208640006 2025-09-16,08:10:31.000,259,11017933,-795,0,1758010230,15127.738386239995,110.34207576000335,50661.0126852 2025-09-16,08:10:32.000,259,11017835,-795,0,1758010231,15127.68449575999,110.4971566200038,50661.09653064001 2025-09-16,08:10:33.000,259,11017779,-795,0,1758010232,15127.549769559999,110.61699183000019,50661.033646560005 2025-09-16,08:10:34.000,259,11017856,-795,0,1758010233,15127.435252289994,110.65928661000362,50661.08954352 2025-09-16,08:10:35.000,259,11017661,-795,0,1758010234,15127.509351699999,110.76502356000128,50661.201337440005 2025-09-16,08:10:36.000,259,11017832,-795,0,1758010235,15127.569978489999,110.85666225000023,50660.92883976001 2025-09-16,08:10:37.000,259,11017749,-795,0,1758010236,15127.64407789999,111.03993962999812,50660.942814 2025-09-16,08:10:38.000,259,11017702,-795,0,1758010237,15127.421779669989,111.11043092999898,50660.96377536 2025-09-16,08:10:39.000,259,11017782,-795,0,1758010238,15127.354416569993,111.1245291899977,50661.08954352 2025-09-16,08:10:40.000,259,11017837,-795,0,1758010239,15127.367889189998,111.23026614000264,50660.85198144 2025-09-16,08:10:41.000,259,11017749,-795,0,1758010240,15127.246635609998,111.34305221999966,50660.712239039996 2025-09-16,08:10:42.000,259,11017696,-795,0,1758010241,15127.091700479992,111.5474769900029,50660.82403296 2025-09-16,08:10:43.000,259,11017795,-795,0,1758010242,15127.084964169997,111.59682089999842,50660.92883976001 2025-09-16,08:10:44.000,259,11017862,-795,0,1758010243,15126.963710589996,111.67436132999865,50660.84499432 2025-09-16,08:10:45.000,259,11017933,-795,0,1758010244,15126.923292729996,111.681410459998,50660.83102008 2025-09-16,08:10:46.000,259,11017826,-795,0,1758010245,15126.983919519997,112.11845652000193,50660.97774960001 2025-09-16,08:10:47.000,259,11017834,-795,0,1758010246,15127.017601070002,112.10435826000321,50660.85896856001 2025-09-16,08:10:48.000,259,11017827,-795,0,1758010247,15126.8357207,112.10435826000321,50660.8729428 2025-09-16,08:10:49.000,259,11017966,-795,0,1758010248,15126.81551177,112.21009521000087,50660.879929919996 2025-09-16,08:10:50.000,259,11017858,-795,0,1758010249,15126.781830219996,112.40042171999812,50660.84499432 2025-09-16,08:10:51.000,259,11017655,-795,0,1758010250,15126.71446712,112.35812694000197,50660.712239039996 2025-09-16,08:10:52.000,259,11017929,-795,0,1758010251,15126.8357207,112.47796214999835,50660.83800720001 2025-09-16,08:10:53.000,259,11018035,-795,0,1758010252,15126.862665939996,112.56960084000457,50660.88691704001 2025-09-16,08:10:54.000,259,11017599,-795,0,1758010253,15126.788566529991,112.52025693000178,50660.85198144 2025-09-16,08:10:55.000,259,11017925,-795,0,1758010254,15126.8357207,112.56255170999793,50661.04063368 2025-09-16,08:10:56.000,259,11017769,-795,0,1758010255,15126.896347490001,112.71058343999903,50660.84499432 2025-09-16,08:10:57.000,259,11017716,-795,0,1758010256,15126.828984389991,112.75287822000246,50660.879929919996 2025-09-16,08:10:58.000,259,11017855,-795,0,1758010257,15126.950237969992,112.82336952000333,50660.85198144 2025-09-16,08:10:59.000,259,11017918,-795,0,1758010258,15126.85592963,112.69648518000031,50660.89390416 2025-09-16,08:11:00.000,259,11017860,-795,0,1758010259,15126.896347490001,112.75992735000182,50660.83800720001 2025-09-16,08:11:01.000,259,11017732,-795,0,1758010260,15126.741412359996,112.71763256999839,50660.68429056 2025-09-16,08:11:02.000,259,11017974,-795,0,1758010261,15126.849193319991,112.77402561000054,50660.712239039996 2025-09-16,08:11:03.000,259,11017868,-795,0,1758010262,15126.842457009996,112.7458290900031,50660.75416176 2025-09-16,08:11:04.000,259,11017889,-795,0,1758010263,15126.71446712,112.67533779000223,50660.747174640004 2025-09-16,08:11:05.000,259,11017809,-795,0,1758010264,15126.71446712,112.66828866000287,50660.75416176 2025-09-16,08:11:06.000,259,11017885,-795,0,1758010265,15126.741412359996,112.71763256999839,50660.75416176 2025-09-16,08:11:07.000,259,11017785,-795,0,1758010266,15126.788566529991,112.56255170999793,50660.698264800005 2025-09-16,08:11:08.000,259,11017793,-795,0,1758010267,15126.930029039991,112.51320780000242,50660.82403296 2025-09-16,08:11:09.000,259,11017961,-795,0,1758010268,15126.963710589996,112.65419040000415,50660.88691704001 2025-09-16,08:11:10.000,259,11017853,-795,0,1758010269,15127.004128449997,112.70353430999967,50660.74018752001 2025-09-16,08:11:11.000,259,11017764,-795,0,1758010270,15126.990655829992,112.71058343999903,50660.57249664001 2025-09-16,08:11:12.000,259,11017802,-795,0,1758010271,15127.138854650002,112.65419040000415,50660.712239039996 2025-09-16,08:11:13.000,259,11017800,-795,0,1758010272,15127.192745129993,112.67533779000223,50660.71922616001 2025-09-16,08:11:14.000,259,11017975,-795,0,1758010273,15127.273580849993,112.56255170999793,50660.72621328 2025-09-16,08:11:15.000,259,11017747,-795,0,1758010274,15127.367889189998,112.83041865000268,50660.56550952 2025-09-16,08:11:16.000,259,11018063,-795,0,1758010275,15127.408307049998,112.86566429999948,50660.71922616001 2025-09-16,08:11:17.000,259,11017852,-795,0,1758010276,15127.455461219994,113.02779428999929,50660.47467696001 2025-09-16,08:11:18.000,259,11017827,-795,0,1758010277,15127.388098119998,113.11943297999824,50660.600445120006 2025-09-16,08:11:19.000,259,11017913,-795,0,1758010278,15127.421779669989,113.15467863000231,50660.768136000006 2025-09-16,08:11:20.000,259,11017776,-795,0,1758010279,15127.468933839998,113.29566123000404,50660.60743224 2025-09-16,08:11:21.000,259,11017795,-795,0,1758010280,15127.428515979998,113.2392681900019,50660.46070272 2025-09-16,08:11:22.000,259,11017784,-795,0,1758010281,15127.516088009994,113.50008600000001,50660.65634208 2025-09-16,08:11:23.000,259,11017971,-795,0,1758010282,15127.576714799994,113.41549644000042,50660.57249664001 2025-09-16,08:11:24.000,259,11017691,-795,0,1758010283,15127.637341589994,113.47188948000257,50660.49563832 2025-09-16,08:11:25.000,259,11017758,-795,0,1758010284,15127.617132659994,113.45779122000386,50660.53756104 2025-09-16,08:11:26.000,259,11017695,-795,0,1758010285,15127.556505869994,113.57762643000024,50660.59345800001 2025-09-16,08:11:27.000,259,11017647,-795,0,1758010286,15127.489142769999,113.67631424999854,50660.39781864 2025-09-16,08:11:28.000,259,11017750,-795,0,1758010287,15127.495879079994,113.61287208000431,50660.544548159996 2025-09-16,08:11:29.000,259,11017743,-795,0,1758010288,15127.502615389989,113.60582294999767,50660.44672848 2025-09-16,08:11:30.000,259,11017829,-795,0,1758010289,15127.374625499993,113.6481177300011,50660.481664080005 2025-09-16,08:11:31.000,259,11017899,-795,0,1758010290,15127.388098119998,113.59877381999831,50660.36987016 2025-09-16,08:11:32.000,259,11017785,-795,0,1758010291,15127.394834429993,113.64106860000174,50660.38384440001 2025-09-16,08:11:33.000,259,11017954,-795,0,1758010292,15127.637341589994,113.76090380999813,50660.52358680001 2025-09-16,08:11:34.000,259,11017747,-795,0,1758010293,15127.590187419999,113.93008293000457,50660.59345800001 2025-09-16,08:11:35.000,259,11017798,-795,0,1758010294,15127.637341589994,113.91598466999858,50660.59345800001 2025-09-16,08:11:36.000,259,11017943,-795,0,1758010295,15127.495879079994,114.07106552999903,50660.51659968 2025-09-16,08:11:37.000,259,11017555,-795,0,1758010296,15127.70470468999,114.19794987000205,50660.64236784001 2025-09-16,08:11:38.000,259,11017959,-795,0,1758010297,15127.758595169995,114.2402446499982,50660.65634208 2025-09-16,08:11:39.000,259,11017695,-795,0,1758010298,15127.80574933999,114.2402446499982,50660.65634208 2025-09-16,08:11:40.000,259,11017743,-795,0,1758010299,15127.839430889995,114.26844117000292,50660.38384440001 2025-09-16,08:11:41.000,259,11017669,-795,0,1758010300,15127.81248565,114.28253943000163,50660.49563832 2025-09-16,08:11:42.000,259,11017768,-795,0,1758010301,15128.01457495,114.26139204000356,50660.432754240006 2025-09-16,08:11:43.000,259,11017771,-795,0,1758010302,15128.041520189996,114.28253943000163,50660.50262544001 2025-09-16,08:11:44.000,259,11017928,-795,0,1758010303,15128.169510079992,114.43762029000209,50660.51659968 2025-09-16,08:11:45.000,259,11017811,-795,0,1758010304,15128.405280929997,114.32483420999779,50660.50262544001 2025-09-16,08:11:46.000,259,11018036,-795,0,1758010305,15128.385071999997,114.2402446499982,50660.376857279996 2025-09-16,08:11:47.000,259,11017725,-795,0,1758010306,15128.499589269988,114.20499900000141,50660.49563832 2025-09-16,08:11:48.000,259,11017878,-795,0,1758010307,15128.519798199988,114.14860595999926,50660.56550952 2025-09-16,08:11:49.000,259,11017783,-795,0,1758010308,15128.587161299998,114.01467249000416,50660.61441936 2025-09-16,08:11:50.000,259,11017898,-795,0,1758010309,15128.634315469993,113.90893553999922,50660.5585224 2025-09-16,08:11:51.000,259,11017731,-795,0,1758010310,15128.573688679993,113.71860903000197,50660.18820504001 2025-09-16,08:11:52.000,259,11017698,-795,0,1758010311,15128.735360119994,113.67631424999854,50660.38384440001 2025-09-16,08:11:53.000,259,11017880,-795,0,1758010312,15128.856613699994,113.88073902000178,50660.42576712001 2025-09-16,08:11:54.000,259,11017791,-795,0,1758010313,15128.97113097,113.6481177300011,50660.481664080005 2025-09-16,08:11:55.000,259,11017724,-795,0,1758010314,15128.98460358999,113.71155990000261,50660.39083152 2025-09-16,08:11:56.000,259,11017849,-795,0,1758010315,15129.00481251999,113.6833633799979,50660.432754240006 2025-09-16,08:11:57.000,259,11017778,-795,0,1758010316,15129.078911929995,113.67631424999854,50660.39781864 2025-09-16,08:11:58.000,259,11017647,-795,0,1758010317,15129.10585716999,113.6481177300011,50660.51659968 2025-09-16,08:11:59.000,259,11017802,-795,0,1758010318,15129.341628019996,113.87368989000242,50660.5585224 2025-09-16,08:12:00.000,259,11017844,-795,0,1758010319,15129.496563150002,113.74680554999941,50660.45371560001 2025-09-16,08:12:01.000,259,11017799,-795,0,1758010320,15129.510035769992,113.90188640999986,50660.2790376 2025-09-16,08:12:02.000,259,11017981,-795,0,1758010321,15129.563926249997,113.831395109999,50660.53756104 2025-09-16,08:12:03.000,259,11017731,-795,0,1758010322,15129.543717319997,113.78910033000284,50660.55153528001 2025-09-16,08:12:04.000,259,11017713,-795,0,1758010323,15129.489826839992,113.78205120000348,50660.432754240006 2025-09-16,08:12:05.000,259,11017747,-795,0,1758010324,15129.530244699992,113.90188640999986,50660.481664080005 2025-09-16,08:12:06.000,259,11017769,-795,0,1758010325,15129.536981010002,114.02172162000352,50660.43974136 2025-09-16,08:12:07.000,259,11017929,-795,0,1758010326,15129.557189940002,114.19090074000269,50660.56550952 2025-09-16,08:12:08.000,259,11017706,-795,0,1758010327,15129.496563150002,114.16975335000461,50660.49563832 2025-09-16,08:12:09.000,259,11017744,-795,0,1758010328,15129.536981010002,114.19090074000269,50660.530573920005 2025-09-16,08:12:10.000,259,11017778,-795,0,1758010329,15129.584135179997,114.40942377000465,50660.46768984 2025-09-16,08:12:11.000,259,11017824,-795,0,1758010330,15129.536981010002,114.38122724999994,50660.39781864 2025-09-16,08:12:12.000,259,11017755,-795,0,1758010331,15129.584135179997,114.31778507999843,50660.50262544001 2025-09-16,08:12:13.000,259,11017693,-795,0,1758010332,15129.691916139993,114.42352203000337,50660.51659968 2025-09-16,08:12:14.000,259,11017734,-795,0,1758010333,15129.678443520002,114.55040636999911,50660.411792880004 2025-09-16,08:12:15.000,259,11017914,-795,0,1758010334,15129.813169719993,114.62794679999934,50660.70525192 2025-09-16,08:12:16.000,259,11017780,-795,0,1758010335,15129.900741749989,114.64204505999805,50660.52358680001 2025-09-16,08:12:17.000,259,11017901,-795,0,1758010336,15130.02199532999,114.83237157000258,50660.50961256 2025-09-16,08:12:18.000,259,11017809,-795,0,1758010337,15130.008522709999,114.80417504999787,50660.53756104 2025-09-16,08:12:19.000,259,11017957,-795,0,1758010338,15130.015259019994,114.88876461000473,50660.57249664001 2025-09-16,08:12:20.000,259,11017845,-795,0,1758010339,15129.934423299994,114.98745243000303,50660.530573920005 2025-09-16,08:12:21.000,259,11017887,-795,0,1758010340,15129.927686989999,115.07909112000198,50660.411792880004 2025-09-16,08:12:22.000,259,11017737,-795,0,1758010341,15130.02199532999,115.19892632999836,50660.530573920005 2025-09-16,08:12:23.000,259,11017601,-795,0,1758010342,15129.860323889989,115.41040023000096,50660.51659968 2025-09-16,08:12:24.000,259,11017914,-795,0,1758010343,15129.914214369994,115.39630197000224,50660.46070272 2025-09-16,08:12:25.000,259,11017788,-795,0,1758010344,15130.02199532999,115.53023544000462,50660.56550952 2025-09-16,08:12:26.000,259,11017758,-715,0,1758010345,15129.813169719993,115.65711978000036,50660.55153528001 2025-09-16,08:12:27.000,259,11017764,-795,0,1758010346,15129.638025660002,115.62187413000356,50660.62140648001 2025-09-16,08:12:28.000,259,11017847,-795,0,1758010347,15129.671707209993,115.72056195000187,50660.649354960005 2025-09-16,08:12:29.000,259,11017970,-795,0,1758010348,15129.678443520002,115.72056195000187,50660.56550952 2025-09-16,08:12:30.000,259,11017806,-795,0,1758010349,15129.658234590002,115.7487584699993,50660.68429056 2025-09-16,08:12:31.000,259,11017756,-795,0,1758010350,15129.557189940002,115.80515151000145,50660.40480576001 2025-09-16,08:12:32.000,259,11017965,-795,0,1758010351,15129.651498279993,115.87564281000232,50660.70525192 2025-09-16,08:12:33.000,259,11017699,-795,0,1758010352,15129.752542929993,115.81220064000081,50660.76114888001 2025-09-16,08:12:34.000,259,11017899,-795,0,1758010353,15129.631289349993,115.76990586000466,50660.712239039996 2025-09-16,08:12:35.000,259,11017873,-795,0,1758010354,15129.685179829998,115.67121803999908,50660.712239039996 2025-09-16,08:12:36.000,259,11017918,-795,0,1758010355,15129.685179829998,115.51613717999862,50660.8030716 2025-09-16,08:12:37.000,259,11017877,-795,0,1758010356,15129.644761969997,115.39630197000224,50660.67031632001 2025-09-16,08:12:38.000,259,11017780,-795,0,1758010357,15129.759279239988,115.38925284000288,50660.698264800005 2025-09-16,08:12:39.000,259,11017913,-795,0,1758010358,15129.887269129998,115.32581067000137,50660.81005872001 2025-09-16,08:12:40.000,259,11017882,-795,0,1758010359,15129.914214369994,115.39630197000224,50660.78909736001 2025-09-16,08:12:41.000,259,11017837,-795,0,1758010360,15129.894005439994,115.38220371000352,50660.60743224 2025-09-16,08:12:42.000,259,11017715,-795,0,1758010361,15130.008522709999,115.45974414000375,50660.7332004 2025-09-16,08:12:43.000,259,11017908,-795,0,1758010362,15130.096094739994,115.45269501000439,50660.698264800005 2025-09-16,08:12:44.000,259,11017791,-795,0,1758010363,15130.21061201,115.22712285000307,50660.78211024 2025-09-16,08:12:45.000,259,11017933,-795,0,1758010364,15130.10956736,115.32581067000137,50660.8030716 2025-09-16,08:12:46.000,259,11017655,-795,0,1758010365,15130.035467949994,115.17072981000092,50660.865955680005 2025-09-16,08:12:47.000,259,11017852,-795,0,1758010366,15129.900741749989,115.1566315500022,50660.8030716 2025-09-16,08:12:48.000,259,11017866,-795,0,1758010367,15129.880532819989,114.93810852000024,50660.78211024 2025-09-16,08:12:49.000,259,11017711,-795,0,1758010368,15130.08935843,115.02269807999983,50660.85198144 2025-09-16,08:12:50.000,259,11017840,-795,0,1758010369,15129.974841159994,115.0931893800007,50661.0126852 2025-09-16,08:12:51.000,259,11017872,-795,0,1758010370,15129.920950679989,115.14253329000348,50660.914865520004 2025-09-16,08:12:52.000,259,11017707,-795,0,1758010371,15129.759279239988,115.1566315500022,50660.85198144 2025-09-16,08:12:53.000,259,11017926,-795,0,1758010372,15129.712125069993,115.08614025000134,50660.984736720005 2025-09-16,08:12:54.000,259,11017771,-795,0,1758010373,15129.536981010002,115.07204199000262,50660.90787840001 2025-09-16,08:12:55.000,259,11017775,-795,0,1758010374,15129.563926249997,114.95220677999896,50661.06858216 2025-09-16,08:12:56.000,259,11017879,-795,0,1758010375,15129.341628019996,115.10728763999941,50660.984736720005 2025-09-16,08:12:57.000,259,11017761,-795,0,1758010376,15129.395518500001,115.03679633999855,50661.152427600005 2025-09-16,08:12:58.000,259,11017788,-795,0,1758010377,15129.328155399991,114.98745243000303,50661.082556400004 2025-09-16,08:12:59.000,259,11017560,-795,0,1758010378,15129.328155399991,115.12843503000477,50661.00569808001 2025-09-16,08:13:00.000,259,11017772,-795,0,1758010379,15129.355100640001,115.20597545999772,50661.06858216 2025-09-16,08:13:01.000,259,11017836,-795,0,1758010380,15129.260792299996,115.05089460000454,50660.82403296 2025-09-16,08:13:02.000,259,11017811,-795,0,1758010381,15129.314682780001,115.3046632800033,50661.08954352 2025-09-16,08:13:03.000,259,11017932,-795,0,1758010382,15129.267528609991,115.31171241000266,50661.152427600005 2025-09-16,08:13:04.000,259,11017834,-795,0,1758010383,15129.179956579996,115.38220371000352,50661.0476208 2025-09-16,08:13:05.000,259,11017714,-795,0,1758010384,15129.078911929995,115.48794066000119,50661.117492 2025-09-16,08:13:06.000,259,11017664,-795,0,1758010385,15129.13280241,115.60777587000484,50661.131466240004 2025-09-16,08:13:07.000,259,11017833,-795,0,1758010386,15129.09238455,115.49498979000055,50661.09653064001 2025-09-16,08:13:08.000,259,11017651,-795,0,1758010387,15128.977867279995,115.54433370000334,50661.04063368 2025-09-16,08:13:09.000,259,11017699,-795,0,1758010388,15129.038494069995,115.51613717999862,50661.22229880001 2025-09-16,08:13:10.000,259,11017724,-795,0,1758010389,15128.957658349995,115.53023544000462,50661.11050488 2025-09-16,08:13:11.000,259,11017920,-795,0,1758010390,15128.836404769994,115.57253022000077,50661.08954352 2025-09-16,08:13:12.000,259,11017654,-795,0,1758010391,15128.97113097,115.57957935000013,50661.27819576 2025-09-16,08:13:13.000,259,11017921,-795,0,1758010392,15128.98460358999,115.6148250000042,50661.23627304 2025-09-16,08:13:14.000,259,11017879,-795,0,1758010393,15128.94418572999,115.66416890999972,50661.29217000001 2025-09-16,08:13:15.000,259,11017788,-795,0,1758010394,15128.82293214999,115.6148250000042,50661.250247280004 2025-09-16,08:13:16.000,259,11017866,-795,0,1758010395,15128.728623809999,115.62187413000356,50661.1873632 2025-09-16,08:13:17.000,259,11017724,-795,0,1758010396,15128.667997019998,115.6853162999978,50661.33409272 2025-09-16,08:13:18.000,259,11017669,-795,0,1758010397,15128.465907719998,115.72761108000122,50661.22928592 2025-09-16,08:13:19.000,259,11017776,-795,0,1758010398,15128.519798199988,115.73466021000058,50661.19435032001 2025-09-16,08:13:20.000,259,11017771,-795,0,1758010399,15128.425489859997,115.85449542000424,50661.2572344 2025-09-16,08:13:21.000,259,11017817,-795,0,1758010400,15128.344654139997,115.79810238000209,50661.07556928001 2025-09-16,08:13:22.000,259,11017860,-795,0,1758010401,15128.398544620002,115.88974107000104,50661.20832456 2025-09-16,08:13:23.000,259,11017880,-795,0,1758010402,15128.243609489997,116.11531323000236,50661.271208640006 2025-09-16,08:13:24.000,259,11017864,-795,0,1758010403,15128.102146979996,116.12941149000108,50661.3271056 2025-09-16,08:13:25.000,259,11017721,-795,0,1758010404,15128.021311259996,116.16465713999787,50661.3969768 2025-09-16,08:13:26.000,259,11017874,-795,0,1758010405,15127.97415709,116.22809930999938,50661.38998968001 2025-09-16,08:13:27.000,259,11017798,-795,0,1758010406,15127.79227672,116.2069519200013,50661.43191240001 2025-09-16,08:13:28.000,259,11017734,-795,0,1758010407,15127.86637612999,116.38318016999983,50661.28518288 2025-09-16,08:13:29.000,259,11017870,-795,0,1758010408,15127.90679398999,116.4536714700007,50661.22928592 2025-09-16,08:13:30.000,259,11017940,-795,0,1758010409,15128.021311259996,116.63694884999859,50661.3969768 2025-09-16,08:13:31.000,259,11017834,-795,0,1758010410,15127.96742077999,116.72858754000481,50661.2572344 2025-09-16,08:13:32.000,259,11017847,-795,0,1758010411,15128.108883289991,116.84842275000119,50661.3271056 2025-09-16,08:13:33.000,259,11017944,-795,0,1758010412,15128.108883289991,116.94006144000014,50661.3969768 2025-09-16,08:13:34.000,259,11017758,-795,0,1758010413,15128.122355909996,116.98940535000293,50661.31313136001 2025-09-16,08:13:35.000,259,11017672,-795,0,1758010414,15128.021311259996,117.0457983899978,50661.2572344 2025-09-16,08:13:36.000,259,11017824,-795,0,1758010415,15128.081938049996,117.13038795000466,50661.271208640006 2025-09-16,08:13:37.000,259,11017868,-795,0,1758010416,15128.115619600001,116.95415969999885,50661.34107984001 2025-09-16,08:13:38.000,259,11017620,-795,0,1758010417,15128.176246390001,117.010552740001,50661.417938160004 2025-09-16,08:13:39.000,259,11017811,-795,0,1758010418,15128.196455320001,116.95415969999885,50661.52274496 2025-09-16,08:13:40.000,259,11017741,-795,0,1758010419,15128.088674359991,116.97530709000421,50661.35505408 2025-09-16,08:13:41.000,259,11017903,-795,0,1758010420,15127.97415709,117.010552740001,50661.26422152001 2025-09-16,08:13:42.000,259,11017738,-795,0,1758010421,15128.230136869992,117.08809317000123,50661.45986088001 2025-09-16,08:13:43.000,259,11017842,-795,0,1758010422,15128.243609489997,117.19383011999889,50661.45986088001 2025-09-16,08:13:44.000,259,11017846,-795,0,1758010423,15128.162773769996,117.29956707000383,50661.466848000004 2025-09-16,08:13:45.000,259,11017720,-795,0,1758010424,15128.021311259996,117.16563360000146,50661.43191240001 2025-09-16,08:13:46.000,259,11017888,-795,0,1758010425,15127.97415709,117.15153534000274,50661.34107984001 2025-09-16,08:13:47.000,259,11017832,-795,0,1758010426,15127.9135303,117.2220266400036,50661.320118480005 2025-09-16,08:13:48.000,259,11017890,-795,0,1758010427,15127.778804099995,117.08104404000187,50661.2572344 2025-09-16,08:13:49.000,259,11017940,-795,0,1758010428,15127.576714799994,117.08809317000123,50661.3271056 2025-09-16,08:13:50.000,259,11017734,-795,0,1758010429,15127.556505869994,117.01760187000036,50661.3969768 2025-09-16,08:13:51.000,259,11017617,-795,0,1758010430,15127.354416569993,116.98235622000357,50661.082556400004 2025-09-16,08:13:52.000,259,11017806,-795,0,1758010431,15127.415043359993,117.00350361000164,50661.47383512 2025-09-16,08:13:53.000,259,11017835,-795,0,1758010432,15127.300526089988,117.13038795000466,50661.320118480005 2025-09-16,08:13:54.000,259,11017643,-795,0,1758010433,15127.394834429993,117.19383011999889,50661.38998968001 2025-09-16,08:13:55.000,259,11017796,-795,0,1758010434,15127.199481440002,117.2220266400036,50661.34806696 2025-09-16,08:13:56.000,259,11017847,-795,0,1758010435,15127.004128449997,117.27841967999848,50661.27819576 2025-09-16,08:13:57.000,259,11017699,-795,0,1758010436,15126.896347490001,117.24317403000168,50661.44588664 2025-09-16,08:13:58.000,259,11017597,-795,0,1758010437,15126.721203429996,117.2572722900004,50661.36204120001 2025-09-16,08:13:59.000,259,11017613,-795,0,1758010438,15126.64710401999,117.38415663000342,50661.3271056 2025-09-16,08:14:00.000,259,11017764,-795,0,1758010439,15126.59321354,117.47579532000236,50661.320118480005 2025-09-16,08:14:01.000,259,11017650,-795,0,1758010440,15126.51237782,117.45464793000428,50661.117492 2025-09-16,08:14:02.000,259,11017828,-795,0,1758010441,15126.397860549994,117.59563052999874,50661.201337440005 2025-09-16,08:14:03.000,259,11017717,-795,0,1758010442,15126.182298629989,117.63792531000217,50661.23627304 2025-09-16,08:14:04.000,259,11017777,-795,0,1758010443,15125.960000400002,117.48989358000108,50661.250247280004 2025-09-16,08:14:05.000,259,11017780,-795,0,1758010444,15125.912846229992,117.7154657400024,50661.28518288 2025-09-16,08:14:06.000,259,11017747,-795,0,1758010445,15125.946527779997,117.7154657400024,50661.2572344 2025-09-16,08:14:07.000,259,11017843,-795,0,1758010446,15125.933055159992,117.67317095999897,50661.23627304 2025-09-16,08:14:08.000,259,11017763,-795,0,1758010447,15125.960000400002,117.87759573000221,50661.30614424 2025-09-16,08:14:09.000,259,11017883,-795,0,1758010448,15126.013890879993,118.00448006999795,50661.35505408 2025-09-16,08:14:10.000,259,11017802,-795,0,1758010449,15126.054308739993,118.1736591900044,50661.37601544 2025-09-16,08:14:11.000,259,11017874,-795,0,1758010450,15125.919582540002,118.15251179999905,50660.984736720005 2025-09-16,08:14:12.000,259,11017721,-795,0,1758010451,15125.838746820002,118.15251179999905,50661.04063368 2025-09-16,08:14:13.000,259,11017787,-795,0,1758010452,15125.939791470002,118.26529788000335,50661.05460792001 2025-09-16,08:14:14.000,259,11017600,-795,0,1758010453,15125.899373610002,118.32874005000485,50661.1873632 2025-09-16,08:14:15.000,259,11017764,-795,0,1758010454,15125.730965859992,118.41332961000444,50661.11050488 2025-09-16,08:14:16.000,259,11017670,-795,0,1758010455,15125.771383719992,118.52611569000146,50661.11050488 2025-09-16,08:14:17.000,259,11017831,-795,0,1758010456,15125.61644859,118.63185263999912,50661.271208640006 2025-09-16,08:14:18.000,259,11017959,-795,0,1758010457,15125.589503349991,118.66004916000384,50661.152427600005 2025-09-16,08:14:19.000,259,11017827,-795,0,1758010458,15125.441304529995,118.85037567000109,50661.19435032001 2025-09-16,08:14:20.000,259,11017876,-795,0,1758010459,15125.38741404999,118.90676871000323,50661.17338896001 2025-09-16,08:14:21.000,259,11017905,-795,0,1758010460,15125.19206106,119.0125056600009,50661.06159504 2025-09-16,08:14:22.000,259,11017941,-795,0,1758010461,15125.091016409999,119.12529173999792,50661.117492 2025-09-16,08:14:23.000,259,11017840,-795,0,1758010462,15124.969762829998,119.14643913000327,50661.16640184 2025-09-16,08:14:24.000,259,11017775,-795,0,1758010463,15124.956290209993,119.35086389999924,50661.08954352 2025-09-16,08:14:25.000,259,11017754,-795,0,1758010464,15124.936081279993,119.44955172000482,50661.1873632 2025-09-16,08:14:26.000,259,11018009,-795,0,1758010465,15124.814827699993,119.47774824000226,50661.12447912001 2025-09-16,08:14:27.000,259,11017785,-795,0,1758010466,15124.848509249998,119.79495909000252,50661.14544048001 2025-09-16,08:14:28.000,259,11017947,-795,0,1758010467,15124.666628879997,119.9147942999989,50661.18037608 2025-09-16,08:14:29.000,259,11017788,-795,0,1758010468,15124.808091389998,119.96413821000169,50661.1873632 2025-09-16,08:14:30.000,259,11017895,-795,0,1758010469,15124.579056850002,120.14036646000022,50661.131466240004 2025-09-16,08:14:31.000,259,11017734,-795,0,1758010470,15124.35675862,120.24610340999789,50660.85198144 2025-09-16,08:14:32.000,259,11017851,-795,0,1758010471,15124.424121719996,120.24610340999789,50661.13845336 2025-09-16,08:14:33.000,259,11017869,-795,0,1758010472,15124.424121719996,120.46462643999985,50661.16640184 2025-09-16,08:14:34.000,259,11017837,-795,0,1758010473,15124.410649099991,120.51397035000264,50661.05460792001 2025-09-16,08:14:35.000,259,11017865,-795,0,1758010474,15124.302868139996,120.85232859000098,50661.201337440005 2025-09-16,08:14:36.000,259,11017725,-795,0,1758010475,15124.262450279995,120.90872163000313,50661.103517760006 2025-09-16,08:14:37.000,259,11017757,-795,0,1758010476,15124.383703859996,121.15544118000253,50661.16640184 2025-09-16,08:14:38.000,259,11017927,-795,0,1758010477,15124.16814193999,121.3246203000017,50661.14544048001 2025-09-16,08:14:39.000,259,11017912,-795,0,1758010478,15124.0738336,121.47265203000279,50661.08954352 2025-09-16,08:14:40.000,259,11017835,-795,0,1758010479,15123.858271679994,121.47265203000279,50661.06858216 2025-09-16,08:14:41.000,259,11017841,-795,0,1758010480,15123.777435959993,121.56429072000174,50660.942814 2025-09-16,08:14:42.000,259,11017717,-795,0,1758010481,15123.716809169993,121.69822419000411,50660.984736720005 2025-09-16,08:14:43.000,259,11017605,-795,0,1758010482,15123.710072859998,121.8180594000005,50661.201337440005 2025-09-16,08:14:44.000,259,11017861,-795,0,1758010483,15123.507983559997,121.90264896000008,50661.131466240004 2025-09-16,08:14:45.000,259,11017864,-795,0,1758010484,15123.440620460002,122.04363156000181,50661.07556928001 2025-09-16,08:14:46.000,259,11017770,-795,0,1758010485,15123.359784740001,122.0929754700046,50661.06858216 2025-09-16,08:14:47.000,259,11017756,-795,0,1758010486,15123.346312119997,122.21985981000034,50661.12447912001 2025-09-16,08:14:48.000,259,11017796,-795,0,1758010487,15123.366521049997,122.2269089399997,50661.02665944001 2025-09-16,08:14:49.000,259,11017661,-795,0,1758010488,15123.433884149992,122.3749406700008,50661.02665944001 2025-09-16,08:14:50.000,259,11017791,-795,0,1758010489,15123.454093079992,122.38198980000016,50661.07556928001 2025-09-16,08:14:51.000,259,11017873,-795,0,1758010490,15123.359784740001,122.42428458000359,50660.78909736001 2025-09-16,08:14:52.000,259,11017880,-795,0,1758010491,15123.481038320002,122.63575847999891,50660.99871096 2025-09-16,08:14:53.000,259,11017658,-795,0,1758010492,15123.366521049997,122.57936544000404,50661.14544048001 2025-09-16,08:14:54.000,259,11017827,-795,0,1758010493,15123.204849609996,122.69215152000106,50661.131466240004 2025-09-16,08:14:55.000,259,11018047,-795,0,1758010494,15123.17790437,122.74149543000385,50661.09653064001 2025-09-16,08:14:56.000,259,11017938,-795,0,1758010495,15123.225058539996,122.64280760999827,50661.0476208 2025-09-16,08:14:57.000,259,11017783,-795,0,1758010496,15123.204849609996,122.74149543000385,50661.06858216 2025-09-16,08:14:58.000,259,11017803,-795,0,1758010497,15123.1981133,122.72739716999786,50661.07556928001 2025-09-16,08:14:59.000,259,11017667,-795,0,1758010498,15123.285685329996,122.86837976999959,50661.01967232 2025-09-16,08:15:00.000,259,11017840,-795,0,1758010499,15123.339575810001,123.01641150000069,50661.04063368 2025-09-16,08:15:01.000,259,11017796,-795,0,1758010500,15123.278949020001,123.13624671000434,50660.81005872001 2025-09-16,08:15:02.000,259,11017855,-795,0,1758010501,15123.319366880001,123.21378714000457,50661.04063368 2025-09-16,08:15:03.000,259,11017874,-795,0,1758010502,15123.103804959996,123.51689972999884,50661.05460792001 2025-09-16,08:15:04.000,259,11017833,-795,0,1758010503,15122.98928768999,123.4887032100014,50660.95678824001 2025-09-16,08:15:05.000,259,11017832,-795,0,1758010504,15122.80740731999,123.60853841999779,50661.08954352 2025-09-16,08:15:06.000,259,11017878,-795,0,1758010505,15122.665944809989,123.74952101999952,50660.97774960001 2025-09-16,08:15:07.000,259,11017827,-795,0,1758010506,15122.740044219994,123.76361927999824,50661.01967232 2025-09-16,08:15:08.000,259,11017850,-795,0,1758010507,15122.740044219994,123.91870013999869,50660.89390416 2025-09-16,08:15:09.000,259,11017844,-795,0,1758010508,15122.81414363,124.05968274000043,50660.92883976001 2025-09-16,08:15:10.000,259,11017849,-795,0,1758010509,15122.665944809989,124.05263361000107,50660.85198144 2025-09-16,08:15:11.000,259,11017817,-795,0,1758010510,15122.504273369988,124.27115664000303,50660.71922616001 2025-09-16,08:15:12.000,259,11017773,-795,0,1758010511,15122.470591819998,124.39099184999941,50660.935826880006 2025-09-16,08:15:13.000,259,11017832,-795,0,1758010512,15122.335865619993,124.45443402000092,50660.83800720001 2025-09-16,08:15:14.000,259,11017634,-795,0,1758010513,15122.275238829992,124.5883674900033,50660.89390416 2025-09-16,08:15:15.000,259,11017761,-795,0,1758010514,15122.120303700001,124.6518096600048,50661.00569808001 2025-09-16,08:15:16.000,259,11017834,-795,0,1758010515,15122.066413219996,124.72230095999839,50660.92883976001 2025-09-16,08:15:17.000,259,11017797,-795,0,1758010516,15122.066413219996,124.92672573000164,50660.99172384 2025-09-16,08:15:18.000,259,11017936,-795,0,1758010517,15121.97884119,125.06065920000401,50660.90787840001 2025-09-16,08:15:19.000,259,11017928,-795,0,1758010518,15122.073149529991,125.1452487600036,50660.82403296 2025-09-16,08:15:20.000,259,11017951,-795,0,1758010519,15121.89126915999,125.21574006000446,50660.78211024 2025-09-16,08:15:21.000,259,11017767,-795,0,1758010520,15121.844114989995,125.44836134999787,50660.5585224 2025-09-16,08:15:22.000,259,11017645,-795,0,1758010521,15121.9182144,125.65983525000047,50660.6633292 2025-09-16,08:15:23.000,259,11017852,-795,0,1758010522,15121.972104879991,125.5893439499996,50660.67730344 2025-09-16,08:15:24.000,259,11017857,-795,0,1758010523,15121.99905012,125.836063499999,50660.698264800005 2025-09-16,08:15:25.000,259,11017842,-795,0,1758010524,15122.025995359996,125.94180045000394,50660.69127768001 2025-09-16,08:15:26.000,259,11017804,-795,0,1758010525,15122.194403109992,125.94180045000394,50660.68429056 2025-09-16,08:15:27.000,259,11017808,-795,0,1758010526,15122.436910269993,126.17442174000462,50660.81005872001 2025-09-16,08:15:28.000,259,11017996,-795,0,1758010527,15122.511009679998,126.27310956000292,50660.63538072 2025-09-16,08:15:29.000,259,11017716,-795,0,1758010528,15122.504273369988,126.33655173000443,50660.59345800001 2025-09-16,08:15:30.000,259,11017788,-795,0,1758010529,15122.578372779994,126.58327128000383,50660.68429056 2025-09-16,08:15:31.000,259,11017853,-795,0,1758010530,15122.497537059993,126.51277998000296,50660.43974136 2025-09-16,08:15:32.000,259,11017846,-795,0,1758010531,15122.423437649988,126.71015561999957,50660.481664080005 2025-09-16,08:15:33.000,259,11017783,-795,0,1758010532,15122.612054329999,126.76654866000172,50660.600445120006 2025-09-16,08:15:34.000,259,11017602,-795,0,1758010533,15122.672681119999,126.77359779000108,50660.57249664001 2025-09-16,08:15:35.000,259,11017878,-795,0,1758010534,15122.659208499994,126.90753126000345,50660.61441936 2025-09-16,08:15:36.000,259,11017791,-795,0,1758010535,15122.733307909999,126.95687516999897,50660.63538072 2025-09-16,08:15:37.000,259,11017844,-795,0,1758010536,15122.78719838999,127.03441559999919,50660.58647088 2025-09-16,08:15:38.000,259,11017937,-795,0,1758010537,15122.88824303999,127.09080864000134,50660.40480576001 2025-09-16,08:15:39.000,259,11017866,-795,0,1758010538,15122.91518828,127.29523341000458,50660.46070272 2025-09-16,08:15:40.000,259,11017685,-795,0,1758010539,15122.91518828,127.33047906000138,50660.38384440001 2025-09-16,08:15:41.000,259,11017888,-795,0,1758010540,15122.921924589995,127.58424774000014,50660.20217928 2025-09-16,08:15:42.000,259,11017895,-795,0,1758010541,15123.00949661999,127.76047598999867,50660.376857279996 2025-09-16,08:15:43.000,259,11017671,-795,0,1758010542,15122.96907875999,127.9014585900004,50660.411792880004 2025-09-16,08:15:44.000,259,11017833,-795,0,1758010543,15123.09706865,128.09178509999765,50660.46768984 2025-09-16,08:15:45.000,259,11017816,-795,0,1758010544,15123.083596029996,128.14112901000044,50660.46768984 2025-09-16,08:15:46.000,259,11017798,-795,0,1758010545,15123.184640679996,128.30325900000025,50660.49563832 2025-09-16,08:15:47.000,259,11017891,-795,0,1758010546,15123.245267469996,128.43014334000327,50660.362883040005 2025-09-16,08:15:48.000,259,11017824,-795,0,1758010547,15123.379993670002,128.5076837700035,50660.42576712001 2025-09-16,08:15:49.000,259,11017904,-795,0,1758010548,15123.406938909997,128.6698137600033,50660.36987016 2025-09-16,08:15:50.000,259,11017820,-795,0,1758010549,15123.393466289992,128.6698137600033,50660.29301184 2025-09-16,08:15:51.000,259,11017837,-795,0,1758010550,15123.467565699997,128.6698137600033,50660.11134672 2025-09-16,08:15:52.000,259,11017888,-795,0,1758010551,15123.501247250002,128.77555071000097,50660.30698608001 2025-09-16,08:15:53.000,259,11017827,-795,0,1758010552,15123.487774629997,128.902435050004,50660.33493456001 2025-09-16,08:15:54.000,259,11017648,-795,0,1758010553,15123.514719869992,128.95882808999886,50660.2790376 2025-09-16,08:15:55.000,259,11017711,-795,0,1758010554,15123.534928799992,129.00817200000165,50660.32794744 2025-09-16,08:15:56.000,259,11017795,-795,0,1758010555,15123.474302009992,129.08571243000188,50660.32794744 2025-09-16,08:15:57.000,259,11017795,-795,0,1758010556,15123.366521049997,129.14915460000338,50660.30698608001 2025-09-16,08:15:58.000,259,11017824,-795,0,1758010557,15123.285685329996,129.17030199000146,50660.362883040005 2025-09-16,08:15:59.000,259,11017810,-795,0,1758010558,15123.17790437,129.27603893999913,50660.411792880004 2025-09-16,08:16:00.000,259,11017586,-795,0,1758010559,15123.083596029996,129.3747267600047,50660.33493456001 2025-09-16,08:16:01.000,259,11017902,-795,0,1758010560,15123.09033233999,129.4099724100015,50659.99256568 2025-09-16,08:16:02.000,259,11017975,-795,0,1758010561,15123.204849609996,129.46636545000365,50660.2790376 2025-09-16,08:16:03.000,259,11017862,-795,0,1758010562,15123.312630569992,129.62849544000346,50660.28602472001 2025-09-16,08:16:04.000,259,11018010,-795,0,1758010563,15123.413675219992,129.67783934999898,50660.22314064 2025-09-16,08:16:05.000,259,11018004,-795,0,1758010564,15123.602291900002,129.83292020999943,50660.41878 2025-09-16,08:16:06.000,259,11017756,-795,0,1758010565,15123.683127619988,129.98800106999988,50660.25807624001 2025-09-16,08:16:07.000,259,11017846,-795,0,1758010566,15123.723545479988,130.19242584000312,50660.22314064 2025-09-16,08:16:08.000,259,11017875,-795,0,1758010567,15123.790908579998,130.30521192000015,50660.13929520001 2025-09-16,08:16:09.000,259,11017774,-795,0,1758010568,15123.878480609994,130.43914539000252,50660.313973200005 2025-09-16,08:16:10.000,259,11017893,-795,0,1758010569,15123.94584370999,130.49553843000467,50660.313973200005 2025-09-16,08:16:11.000,259,11017921,-795,0,1758010570,15123.885216919989,130.5730788600049,50660.18121792 2025-09-16,08:16:12.000,259,11017839,-795,0,1758010571,15124.02667942999,130.61537364000105,50660.265063360006 2025-09-16,08:16:13.000,259,11017831,-795,0,1758010572,15124.080569909995,130.8057001499983,50660.2790376 2025-09-16,08:16:14.000,259,11017802,-795,0,1758010573,15124.30960444999,130.8057001499983,50660.44672848 2025-09-16,08:16:15.000,259,11017917,-795,0,1758010574,15124.451066959991,131.03832143999898,50660.481664080005 2025-09-16,08:16:16.000,259,11017872,-795,0,1758010575,15124.599265780002,131.15110752000328,50660.36987016 2025-09-16,08:16:17.000,259,11017746,-795,0,1758010576,15124.693574119992,131.23569708000286,50660.42576712001 2025-09-16,08:16:18.000,259,11017940,-795,0,1758010577,15124.760937220002,131.3484831599999,50660.36987016 2025-09-16,08:16:19.000,259,11017822,-795,0,1758010578,15124.673365189992,131.4471709799982,50660.38384440001 2025-09-16,08:16:20.000,259,11017790,-795,0,1758010579,15124.653156259992,131.51766227999906,50660.432754240006 2025-09-16,08:16:21.000,259,11017842,-795,0,1758010580,15124.545375299997,131.56700619000185,50660.13230808 2025-09-16,08:16:22.000,259,11017940,-795,0,1758010581,15124.713783049992,131.5106131499997,50660.34192168 2025-09-16,08:16:23.000,259,11017784,-795,0,1758010582,15124.855245559993,131.72913618000166,50660.46070272 2025-09-16,08:16:24.000,259,11017728,-795,0,1758010583,15125.030389619998,131.9053644300002,50660.56550952 2025-09-16,08:16:25.000,259,11017869,-795,0,1758010584,15125.19206106,131.94765921000362,50660.481664080005 2025-09-16,08:16:26.000,259,11017792,-795,0,1758010585,15125.34699618999,132.01110137999785,50660.5585224 2025-09-16,08:16:27.000,259,11017788,-795,0,1758010586,15125.53561287,132.23667353999917,50660.5585224 2025-09-16,08:16:28.000,259,11017838,-795,0,1758010587,15125.61644859,132.2507717999979,50660.67031632001 2025-09-16,08:16:29.000,259,11017910,-795,0,1758010588,15125.677075380001,132.38470527000027,50660.698264800005 2025-09-16,08:16:30.000,259,11017976,-795,0,1758010589,15125.919582540002,132.49749135000457,50660.62140648001 2025-09-16,08:16:31.000,259,11017824,-795,0,1758010590,15125.899373610002,132.55388438999944,50660.33493456001 2025-09-16,08:16:32.000,259,11017840,-795,0,1758010591,15126.061045049988,132.6243756900003,50660.56550952 2025-09-16,08:16:33.000,259,11017839,-795,0,1758010592,15126.283343279989,132.74421090000396,50660.55153528001 2025-09-16,08:16:34.000,259,11017873,-795,0,1758010593,15126.46522364999,132.88519349999842,50660.649354960005 2025-09-16,08:16:35.000,259,11017787,-795,0,1758010594,15126.579740919995,133.06142175000423,50660.65634208 2025-09-16,08:16:36.000,259,11017922,-795,0,1758010595,15126.59321354,133.11076565999974,50660.6633292 2025-09-16,08:16:37.000,259,11017816,-795,0,1758010596,15126.781830219996,133.2306008700034,50660.79608448 2025-09-16,08:16:38.000,259,11018075,-795,0,1758010597,15126.808775459991,133.2799447799989,50660.768136000006 2025-09-16,08:16:39.000,259,11017780,-795,0,1758010598,15126.977183210001,133.34338695000042,50660.85896856001 2025-09-16,08:16:40.000,259,11018028,-795,0,1758010599,15127.051282619992,133.33633782000106,50660.83102008 2025-09-16,08:16:41.000,259,11017857,-795,0,1758010600,15127.152327269992,133.38568173000385,50660.698264800005 2025-09-16,08:16:42.000,259,11017721,-795,0,1758010601,15127.253371919993,133.42092738000065,50660.879929919996 2025-09-16,08:16:43.000,259,11017953,-795,0,1758010602,15127.569978489999,133.61830302000453,50660.984736720005 2025-09-16,08:16:44.000,259,11017682,-795,0,1758010603,15127.738386239995,133.7874821400037,50660.95678824001 2025-09-16,08:16:45.000,259,11017806,-795,0,1758010604,15127.73164993,133.8227277900005,50660.85198144 2025-09-16,08:16:46.000,259,11017791,-795,0,1758010605,15127.920266609995,133.99190690999967,50660.935826880006 2025-09-16,08:16:47.000,259,11017853,-795,0,1758010606,15127.87311244,134.04125082000246,50660.92883976001 2025-09-16,08:16:48.000,259,11017895,-795,0,1758010607,15128.075201740001,134.14698777000012,50660.879929919996 2025-09-16,08:16:49.000,259,11017861,-795,0,1758010608,15128.250345799992,134.2315773299997,50660.96377536 2025-09-16,08:16:50.000,259,11017723,-795,0,1758010609,15128.566952369998,134.217479070001,50661.201337440005 2025-09-16,08:16:51.000,259,11017828,-795,0,1758010610,15128.607370229998,134.29501950000122,50660.914865520004 2025-09-16,08:16:52.000,259,11017757,-795,0,1758010611,15128.829668459999,134.330265149998,50660.75416176 2025-09-16,08:16:53.000,259,11017908,-795,0,1758010612,15129.08564823999,134.42190384000423,50661.131466240004 2025-09-16,08:16:54.000,259,11017790,-795,0,1758010613,15129.179956579996,134.49944427000446,50661.13845336 2025-09-16,08:16:55.000,259,11017945,-795,0,1758010614,15129.281001229996,134.58403383000405,50661.18037608 2025-09-16,08:16:56.000,259,11017824,-795,0,1758010615,15129.496563150002,134.40780557999824,50661.1873632 2025-09-16,08:16:57.000,259,11017810,-795,0,1758010616,15129.691916139993,134.28797037000186,50661.11050488 2025-09-16,08:16:58.000,259,11017736,-795,0,1758010617,15129.98157746999,134.30206863000058,50661.20832456 2025-09-16,08:16:59.000,259,11017676,-795,0,1758010618,15130.298184039995,134.36551080000208,50661.3271056 2025-09-16,08:17:00.000,259,11017774,-795,0,1758010619,15130.513745960001,134.27387211000314,50661.299157120004 2025-09-16,08:17:01.000,259,11017885,-795,0,1758010620,15130.729307879992,134.28797037000186,50661.2572344 2025-09-16,08:17:02.000,259,11018043,-795,0,1758010621,15130.978551349988,134.27387211000314,50661.38998968001 2025-09-16,08:17:03.000,259,11017909,-715,0,1758010622,15131.066123379998,134.33731428000465,50661.44588664 2025-09-16,08:17:04.000,259,11017830,-795,0,1758010623,15131.30189422999,134.26682298000378,50661.64851312001 2025-09-16,08:17:05.000,259,11017980,-795,0,1758010624,15131.375993639995,134.38665819000016,50661.45287376 2025-09-16,08:17:06.000,259,11017938,-795,0,1758010625,15131.67239128,134.42190384000423,50661.64851312001 2025-09-16,08:17:07.000,259,11017809,-795,0,1758010626,15131.766699619991,134.5910829600034,50661.606590400006 2025-09-16,08:17:08.000,259,11017794,-795,0,1758010627,15132.015943090002,134.7884586,50661.704410080005 2025-09-16,08:17:09.000,259,11017825,-795,0,1758010628,15131.827326409992,134.8730481599996,50661.71838432 2025-09-16,08:17:10.000,259,11017821,-795,0,1758010629,15131.908162129992,134.66157426000427,50661.72537144001 2025-09-16,08:17:11.000,259,11017875,-795,0,1758010630,15131.861007959997,134.71796729999915,50661.57864192001 2025-09-16,08:17:12.000,259,11017977,-795,0,1758010631,15131.995734160002,134.79550772999937,50661.641526 2025-09-16,08:17:13.000,259,11017986,-795,0,1758010632,15132.170878219993,134.71796729999915,50661.85812672 2025-09-16,08:17:14.000,259,11017872,-795,0,1758010633,15132.426857999999,134.69681991000107,50661.9559464 2025-09-16,08:17:15.000,259,11017993,-795,0,1758010634,15132.534638959994,134.68272165000235,50661.99786912 2025-09-16,08:17:16.000,259,11017745,-795,0,1758010635,15132.736728259995,134.66862339000363,50662.06774032 2025-09-16,08:17:17.000,259,11017818,-795,0,1758010636,15132.965762799991,134.7109181699998,50662.06774032 2025-09-16,08:17:18.000,259,11017977,-795,0,1758010637,15133.201533649997,134.83075338000344,50662.21446984 2025-09-16,08:17:19.000,259,11017647,-795,0,1758010638,15133.423831879998,134.94353946000047,50662.22844408001 2025-09-16,08:17:20.000,259,11017963,-795,0,1758010639,15133.65960272999,135.15501336000307,50662.21446984 2025-09-16,08:17:21.000,259,11017845,-795,0,1758010640,15133.70002058999,135.21140639999794,50662.31228952 2025-09-16,08:17:22.000,259,11017717,-795,0,1758010641,15133.94252774999,135.17616075000115,50662.340238 2025-09-16,08:17:23.000,259,11017736,-795,0,1758010642,15134.097462879996,135.26075031000073,50662.445044800006 2025-09-16,08:17:24.000,259,11017766,-795,0,1758010643,15134.218716459996,135.2325537900033,50662.493954640006 2025-09-16,08:17:25.000,259,11017771,-795,0,1758010644,15134.569004579993,135.34533987000032,50662.472993280004 2025-09-16,08:17:26.000,259,11017895,-795,0,1758010645,15134.885611149999,135.40173291000247,50662.59876144 2025-09-16,08:17:27.000,259,11017832,-795,0,1758010646,15135.14159092999,135.40878204000182,50662.64767128 2025-09-16,08:17:28.000,259,11017934,-795,0,1758010647,15135.370625470001,135.45812595000461,50662.75247808001 2025-09-16,08:17:29.000,259,11018023,-795,0,1758010648,15135.734386210002,135.45812595000461,50662.7245296 2025-09-16,08:17:30.000,259,11017720,-795,0,1758010649,15136.044256469999,135.52156811999885,50662.84331064 2025-09-16,08:17:31.000,259,11017908,-795,0,1758010650,15136.2665547,135.50042073000077,50662.591774320004 2025-09-16,08:17:32.000,259,11017978,-795,0,1758010651,15136.589897580001,135.59910854999907,50662.878246240005 2025-09-16,08:17:33.000,259,11017793,-795,0,1758010652,15136.812195810002,135.5427155100042,50663.02497576 2025-09-16,08:17:34.000,259,11017870,-795,0,1758010653,15137.000812489998,135.6132068099978,50663.12978256 2025-09-16,08:17:35.000,259,11018023,-795,0,1758010654,15137.196165479989,135.5427155100042,50663.13676968001 2025-09-16,08:17:36.000,259,11017774,-795,0,1758010655,15137.270264889994,135.55681377000292,50663.22061512 2025-09-16,08:17:37.000,259,11017955,-795,0,1758010656,15137.60708039,135.63435420000314,50663.40926736 2025-09-16,08:17:38.000,259,11017749,-795,0,1758010657,15137.883269099992,135.5427155100042,50663.40228024001 2025-09-16,08:17:39.000,259,11017775,-795,0,1758010658,15138.186403049993,135.68369810999866,50663.381318880005 2025-09-16,08:17:40.000,259,11017984,-795,0,1758010659,15138.529954859994,135.63435420000314,50663.57695824 2025-09-16,08:17:41.000,259,11017667,-795,0,1758010660,15138.72530785,135.66959984999994,50663.451190080006 2025-09-16,08:17:42.000,259,11017716,-795,0,1758010661,15139.109277520001,135.64845246000186,50663.667790800006 2025-09-16,08:17:43.000,259,11017815,-795,0,1758010662,15139.311366820002,135.8246807100004,50663.765610480004 2025-09-16,08:17:44.000,259,11017854,-795,0,1758010663,15139.520192429998,135.89517201000126,50663.79355896 2025-09-16,08:17:45.000,259,11017710,-795,0,1758010664,15139.789644829994,135.8881228800019,50663.75163624 2025-09-16,08:17:46.000,259,11017602,-795,0,1758010665,15139.88395317,135.81058245000168,50663.99618544001 2025-09-16,08:17:47.000,259,11017810,-795,0,1758010666,15140.1062514,135.73304202000145,50664.149902080004 2025-09-16,08:17:48.000,259,11017707,-795,0,1758010667,15140.240977599991,135.81058245000168,50664.25470888 2025-09-16,08:17:49.000,259,11017731,-795,0,1758010668,15140.517166309997,135.6766489799993,50664.26169600001 2025-09-16,08:17:50.000,259,11017920,-795,0,1758010669,15140.591265720002,135.44402768999862,50664.40842552001 2025-09-16,08:17:51.000,259,11017832,-795,0,1758010670,15140.685574059993,135.41583117000118,50664.1568892 2025-09-16,08:17:52.000,259,11017818,-795,0,1758010671,15141.00218063,135.3805855200044,50664.35252856 2025-09-16,08:17:53.000,259,11017802,-795,0,1758010672,15141.29857826999,135.12681683999836,50664.5411808 2025-09-16,08:17:54.000,259,11017987,-795,0,1758010673,15141.601712219992,135.07747293000284,50664.68791032 2025-09-16,08:17:55.000,259,11017942,-795,0,1758010674,15141.978945579998,135.0351781499994,50664.74380728001 2025-09-16,08:17:56.000,259,11017711,-795,0,1758010675,15142.29555214999,134.9012446800043,50664.841626960006 2025-09-16,08:17:57.000,259,11017827,-795,0,1758010676,15142.598686099991,134.76731121000194,50664.792717120006 2025-09-16,08:17:58.000,259,11017847,-795,0,1758010677,15143.070227799988,134.73206555999786,50664.8556012 2025-09-16,08:17:59.000,259,11017718,-795,0,1758010678,15143.218426619998,134.66157426000427,50664.98136936001 2025-09-16,08:18:00.000,259,11017818,-795,0,1758010679,15143.467670089994,134.64747599999828,50665.07220192 2025-09-16,08:18:01.000,259,11017734,-795,0,1758010680,15143.59565997999,134.43600210000295,50664.97438224 2025-09-16,08:18:02.000,259,11017895,-795,0,1758010681,15143.905530240001,134.2315773299997,50665.21893144001 2025-09-16,08:18:03.000,259,11017858,-795,0,1758010682,15144.107619540002,134.13993864000076,50665.38662232001 2025-09-16,08:18:04.000,259,11017894,-795,0,1758010683,15144.242345739993,133.96371039000223,50665.631171520006 2025-09-16,08:18:05.000,259,11017879,-795,0,1758010684,15144.518534449999,133.90731735000008,50665.57527456 2025-09-16,08:18:06.000,259,11017779,-795,0,1758010685,15144.585897549994,133.9848577800003,50665.70104272001 2025-09-16,08:18:07.000,259,11017869,-795,0,1758010686,15144.747568989995,133.79453127000306,50665.70104272001 2025-09-16,08:18:08.000,259,11017863,-795,0,1758010687,15145.017021389991,133.60420475999854,50665.75693968 2025-09-16,08:18:09.000,259,11017827,-795,0,1758010688,15145.347100580002,133.44207476999873,50666.02245024 2025-09-16,08:18:10.000,259,11017860,-795,0,1758010689,15145.683916079994,133.56895911000174,50665.945591920005 2025-09-16,08:18:11.000,259,11017791,-795,0,1758010690,15145.825378589994,133.3786326000045,50665.945591920005 2025-09-16,08:18:12.000,259,11017652,-795,0,1758010691,15146.28344767,133.27289564999955,50666.24603808 2025-09-16,08:18:13.000,259,11017858,-795,0,1758010692,15146.674153649998,133.1812569600006,50666.37879336 2025-09-16,08:18:14.000,259,11017795,-795,0,1758010693,15146.896451879998,133.21650261000468,50666.48360016 2025-09-16,08:18:15.000,259,11018011,-795,0,1758010694,15147.15243165999,133.18830608999997,50666.6023812 2025-09-16,08:18:16.000,259,11017899,-795,0,1758010695,15147.33431202999,133.11076565999974,50666.38578048 2025-09-16,08:18:17.000,259,11018033,-795,0,1758010696,15147.900162069993,133.1178147899991,50666.58840696001 2025-09-16,08:18:18.000,259,11017947,-795,0,1758010697,15148.284131739994,133.03322522999952,50666.82596904001 2025-09-16,08:18:19.000,259,11017801,-795,0,1758010698,15148.695046649991,133.16010957000253,50666.79802056001 2025-09-16,08:18:20.000,259,11017679,-795,0,1758010699,15148.870190709997,133.07552001000295,50666.77007208 2025-09-16,08:18:21.000,259,11017935,-795,0,1758010700,15149.132906799998,133.00502871000208,50666.7421236 2025-09-16,08:18:22.000,259,11017833,-795,0,1758010701,15149.395622889999,132.99797958000272,50666.951737200005 2025-09-16,08:18:23.000,259,11017881,-795,0,1758010702,15149.85369196999,132.76535829000204,50667.11244096001 2025-09-16,08:18:24.000,259,11017780,-795,0,1758010703,15150.109671749997,132.6737196000031,50667.17532504 2025-09-16,08:18:25.000,259,11017734,-795,0,1758010704,15150.513850349998,132.56798264999816,50667.287118960005 2025-09-16,08:18:26.000,259,11017748,-795,0,1758010705,15150.843929539995,132.6102774300016,50667.29410608 2025-09-16,08:18:27.000,259,11017929,-795,0,1758010706,15151.09990932,132.55388438999944,50667.35000304001 2025-09-16,08:18:28.000,259,11017729,-795,0,1758010707,15151.349152789997,132.4622457000005,50667.53166816 2025-09-16,08:18:29.000,259,11017875,-795,0,1758010708,15151.652286739998,132.41995092000434,50667.62948784 2025-09-16,08:18:30.000,259,11017972,-795,0,1758010709,15151.962156999994,132.34945962000347,50667.72730752 2025-09-16,08:18:31.000,259,11017886,-795,0,1758010710,15152.19119153999,132.1168383300028,50667.61551360001 2025-09-16,08:18:32.000,259,11017853,-795,0,1758010711,15152.561688590002,132.03929790000257,50667.85307568001 2025-09-16,08:18:33.000,259,11017831,-795,0,1758010712,15152.911976709998,131.91241355999955,50667.957882480005 2025-09-16,08:18:34.000,259,11017934,-795,0,1758010713,15153.080384459994,131.7855292200038,50667.9648696 2025-09-16,08:18:35.000,259,11017897,-795,0,1758010714,15153.34983685999,131.73618531000102,50668.139547599996 2025-09-16,08:18:36.000,259,11017709,-795,0,1758010715,15153.733806529992,131.4119253300014,50668.21640592001 2025-09-16,08:18:37.000,259,11017805,-795,0,1758010716,15154.016731549993,131.3625814199986,50668.4190324 2025-09-16,08:18:38.000,259,11017874,-795,0,1758010717,15154.33333812,131.28504098999838,50668.363135440006 2025-09-16,08:18:39.000,259,11017769,-795,0,1758010718,15154.521954799995,131.24979534000158,50668.50287784001 2025-09-16,08:18:40.000,259,11017887,-795,0,1758010719,15154.703835169996,131.15110752000328,50668.55178768001 2025-09-16,08:18:41.000,259,11017709,-795,0,1758010720,15154.771198269991,130.90438797000388,50668.54480056 2025-09-16,08:18:42.000,259,11017757,-795,0,1758010721,15154.946342329997,130.79160188999958,50668.845246720004 2025-09-16,08:18:43.000,259,11018002,-795,0,1758010722,15155.188849489998,130.69291407000128,50668.98498912001 2025-09-16,08:18:44.000,259,11017979,-795,0,1758010723,15155.512192369999,130.5589805999989,50668.97101488 2025-09-16,08:18:45.000,259,11017970,-795,0,1758010724,15155.721017979995,130.30521192000015,50669.17364136001 2025-09-16,08:18:46.000,259,11017817,-795,0,1758010725,15156.078042410001,130.10783628000354,50669.22255120001 2025-09-16,08:18:47.000,259,11017825,-795,0,1758010726,15156.307076949997,130.0020993299986,50669.369280720006 2025-09-16,08:18:48.000,259,11017942,-795,0,1758010727,15156.509166249998,129.81177282000135,50669.38325496 2025-09-16,08:18:49.000,259,11017713,-795,0,1758010728,15156.899872229995,129.7553797799992,50669.40421632 2025-09-16,08:18:50.000,259,11017801,-795,0,1758010729,15157.256896660001,129.804723690002,50669.56492008 2025-09-16,08:18:51.000,259,11017811,-795,0,1758010730,15157.607184779998,129.69898674000433,50669.683701120004 2025-09-16,08:18:52.000,259,11017877,-795,0,1758010731,15157.937263969994,129.7201341300024,50669.516010240004 2025-09-16,08:18:53.000,259,11017696,-795,0,1758010732,15158.15282589,129.58620066000003,50669.83043064 2025-09-16,08:18:54.000,259,11017855,-795,0,1758010733,15158.422278289996,129.52275848999852,50669.85837912 2025-09-16,08:18:55.000,259,11017805,-795,0,1758010734,15158.752357479992,129.29013719999784,50669.96318592001 2025-09-16,08:18:56.000,259,11018011,-755,0,1758010735,15159.008337259998,129.10685981999995,50670.11690256 2025-09-16,08:18:57.000,259,11017805,-795,0,1758010736,15159.36536168999,128.95882808999886,50670.1658124 2025-09-16,08:18:58.000,259,11017704,-795,0,1758010737,15159.661759329996,129.04341764999845,50670.256644960005 2025-09-16,08:18:59.000,259,11017779,-795,0,1758010738,15160.038992690002,129.0645650400038,50670.3404904 2025-09-16,08:19:00.000,259,11017669,-795,0,1758010739,15160.294972469994,129.07866330000252,50670.4802328 2025-09-16,08:19:01.000,259,11017933,-795,0,1758010740,15160.56442486999,128.8178454900044,50670.22170936 2025-09-16,08:19:02.000,259,11017757,-795,0,1758010741,15160.881031439996,128.8530911400012,50670.522155520004 2025-09-16,08:19:03.000,259,11017704,-795,0,1758010742,15161.197638010002,128.90948418000335,50670.724782 2025-09-16,08:19:04.000,259,11017715,-795,0,1758010743,15161.446881479998,128.71915766999882,50670.67587216 2025-09-16,08:19:05.000,259,11017909,-795,0,1758010744,15161.696124949995,128.8037472299984,50670.78067896001 2025-09-16,08:19:06.000,259,11017960,-795,0,1758010745,15161.99252259,128.74735419000353,50670.94138272 2025-09-16,08:19:07.000,259,11017882,-795,0,1758010746,15162.214820820001,128.51473290000285,50671.03221528 2025-09-16,08:19:08.000,259,11017664,-795,0,1758010747,15162.477536910003,128.62046985000052,50671.10208648 2025-09-16,08:19:09.000,259,11017772,-795,0,1758010748,15162.605526799998,128.40899594999792,50671.22785464 2025-09-16,08:19:10.000,259,11017844,-795,0,1758010749,15162.84803396,128.50063464000414,50671.29073872 2025-09-16,08:19:11.000,259,11017899,-795,0,1758010750,15163.016441709995,128.3103081299996,50671.192919040004 2025-09-16,08:19:12.000,259,11017723,-795,0,1758010751,15163.08380480999,128.19047292000323,50671.30471296001 2025-09-16,08:19:13.000,259,11017895,-795,0,1758010752,15163.346520899991,128.0142446700047,50671.52131368001 2025-09-16,08:19:14.000,259,11017979,-795,0,1758010753,15163.582291749997,128.0847359699983,50671.647081840005 2025-09-16,08:19:15.000,259,11017903,-795,0,1758010754,15163.602500679997,127.93670424000447,50671.7029788 2025-09-16,08:19:16.000,259,11017938,-795,0,1758010755,15163.770908429993,127.76752511999803,50671.8427212 2025-09-16,08:19:17.000,259,11017874,-795,0,1758010756,15163.831535219993,127.63359165000293,50671.77285 2025-09-16,08:19:18.000,259,11017691,-795,0,1758010757,15164.026888209999,127.54900209000334,50671.91957952 2025-09-16,08:19:19.000,259,11017852,-795,0,1758010758,15164.06730607,127.47146166000311,50672.02438632001 2025-09-16,08:19:20.000,259,11017722,-795,0,1758010759,15164.26265905999,127.13310342000477,50672.2270128 2025-09-16,08:19:21.000,259,11017603,-795,0,1758010760,15164.41085788,127.0978577700007,50672.01041208 2025-09-16,08:19:22.000,259,11017879,-795,0,1758010761,15164.660101349997,126.97802256000432,50672.30387112 2025-09-16,08:19:23.000,259,11017900,-795,0,1758010762,15164.794827550002,126.82999083000323,50672.46457488 2025-09-16,08:19:24.000,259,11018021,-795,0,1758010763,15165.010389469993,126.752450400003,50672.63226576 2025-09-16,08:19:25.000,259,11017868,-795,0,1758010764,15165.037334709988,126.72425387999829,50672.57636880001 2025-09-16,08:19:26.000,259,11017593,-795,0,1758010765,15165.225951389999,126.42819042000338,50672.70912408 2025-09-16,08:19:27.000,259,11017945,-795,0,1758010766,15165.56276688999,126.40704302999802,50672.80694376 2025-09-16,08:19:28.000,259,11017844,-795,0,1758010767,15165.717702019996,126.20966739000141,50672.89777632 2025-09-16,08:19:29.000,259,11017848,-795,0,1758010768,15165.946736559992,126.01934088000417,50673.09341568 2025-09-16,08:19:30.000,259,11017763,-795,0,1758010769,15166.162298479998,126.00524261999817,50672.95367328 2025-09-16,08:19:31.000,259,11017946,-795,0,1758010770,15166.337442539989,125.76557219999813,50672.94668616 2025-09-16,08:19:32.000,259,11017855,-795,0,1758010771,15166.60689494,125.65983525000047,50673.03053160001 2025-09-16,08:19:33.000,259,11017780,-795,0,1758010772,15166.862874719991,125.4554104800045,50673.28206792 2025-09-16,08:19:34.000,259,11017968,-795,0,1758010773,15167.004337229992,125.39901744000235,50673.21219672 2025-09-16,08:19:35.000,259,11017720,-795,0,1758010774,15167.314207490002,125.30737875000341,50673.49866864 2025-09-16,08:19:36.000,259,11017745,-795,0,1758010775,15167.361361659998,125.2791822299987,50673.42879744 2025-09-16,08:19:37.000,259,11018042,-795,0,1758010776,15167.529769409994,125.04656093999802,50673.47770728 2025-09-16,08:19:38.000,259,11017893,-795,0,1758010777,15167.82616705,125.02541354999994,50673.68033376001 2025-09-16,08:19:39.000,259,11017805,-795,0,1758010778,15167.9272117,125.06770833000337,50673.85501176 2025-09-16,08:19:40.000,259,11017889,-795,0,1758010779,15168.156246239996,125.00426616000186,50673.88994736001 2025-09-16,08:19:41.000,259,11017780,-795,0,1758010780,15168.264027199992,124.87738181999885,50673.8340504 2025-09-16,08:19:42.000,259,11017904,-795,0,1758010781,15168.405489709992,124.84213617000205,50674.01571552001 2025-09-16,08:19:43.000,259,11017828,-795,0,1758010782,15168.506534359993,124.79984138999862,50674.043664000004 2025-09-16,08:19:44.000,259,11017895,-795,0,1758010783,15168.634524249988,124.6870553100016,50674.20436776001 2025-09-16,08:19:45.000,259,11017915,-795,0,1758010784,15168.749041519994,124.64476052999817,50674.281226080006 2025-09-16,08:19:46.000,259,11017740,-795,0,1758010785,15168.87703140999,124.67295705000288,50674.330135920005 2025-09-16,08:19:47.000,259,11017967,-795,0,1758010786,15168.94439451,124.5883674900033,50674.36507152 2025-09-16,08:19:48.000,259,11017869,-795,0,1758010787,15169.09932963999,124.56017096999858,50674.45590408 2025-09-16,08:19:49.000,259,11017809,-795,0,1758010788,15169.193637979995,124.53197445000114,50674.69346616 2025-09-16,08:19:50.000,259,11017846,-795,0,1758010789,15169.314891559996,124.39804097999877,50674.68647904001 2025-09-16,08:19:51.000,259,11017814,-795,0,1758010790,15169.388990970001,124.39099184999941,50674.595646480004 2025-09-16,08:19:52.000,259,11017780,-795,0,1758010791,15169.483299309992,124.38394272000005,50674.65853056001 2025-09-16,08:19:53.000,259,11017895,-795,0,1758010792,15169.678652299997,124.17951795000408,50674.86814416 2025-09-16,08:19:54.000,259,11017938,-795,0,1758010793,15169.692124920002,124.17246882000472,50674.9869252 2025-09-16,08:19:55.000,259,11017833,-795,0,1758010794,15169.678652299997,124.18656708000344,50675.119680480006 2025-09-16,08:19:56.000,259,11017888,-795,0,1758010795,15169.658443369997,124.00328969999828,50675.238461520006 2025-09-16,08:19:57.000,259,11017880,-795,0,1758010796,15169.685388609993,123.86935623000318,50675.336281200005 2025-09-16,08:19:58.000,259,11017886,-795,0,1758010797,15169.658443369997,123.6367349400025,50675.36422968 2025-09-16,08:19:59.000,259,11017794,-795,0,1758010798,15169.779696949998,123.50280147000012,50675.385191040004 2025-09-16,08:20:00.000,259,11017907,-795,0,1758010799,15169.793169569988,123.39706452000246,50675.30833272001 2025-09-16,08:20:01.000,259,11017850,-795,0,1758010800,15169.887477909993,123.241983660002,50675.37820392001 2025-09-16,08:20:02.000,259,11017831,-795,0,1758010801,15169.968313629994,123.20673800999793,50675.39217816 2025-09-16,08:20:03.000,259,11017686,-795,0,1758010802,15170.089567209994,123.08690280000155,50675.69262432001 2025-09-16,08:20:04.000,259,11017937,-795,0,1758010803,15170.20408448,122.98821498000325,50675.81140536001 2025-09-16,08:20:05.000,259,11017974,-795,0,1758010804,15170.392701159995,122.79788846999872,50675.769482640004 2025-09-16,08:20:06.000,259,11017778,-795,0,1758010805,15170.42638271,122.74854456000321,50675.74852128 2025-09-16,08:20:07.000,259,11017789,-795,0,1758010806,15170.641944629991,122.69920065000042,50676.01403184 2025-09-16,08:20:08.000,259,11017817,-795,0,1758010807,15170.891188100002,122.56526717999805,50675.98608336 2025-09-16,08:20:09.000,259,11017879,-795,0,1758010808,15170.985496439993,122.45953023000038,50676.02101896 2025-09-16,08:20:10.000,259,11017762,-795,0,1758010809,15171.281894079999,122.34674415000336,50676.16774848001 2025-09-16,08:20:11.000,259,11017847,-795,0,1758010810,15171.302103009999,122.21985981000034,50675.958134880006 2025-09-16,08:20:12.000,259,11017920,-795,0,1758010811,15171.409883969995,122.10707373000332,50676.11185152 2025-09-16,08:20:13.000,259,11017782,-795,0,1758010812,15171.430092899995,122.10707373000332,50676.11185152 2025-09-16,08:20:14.000,259,11017822,-795,0,1758010813,15171.51766492999,121.90969808999944,50676.16774848001 2025-09-16,08:20:15.000,259,11017781,-795,0,1758010814,15171.64565482,121.81101027000113,50676.37736208 2025-09-16,08:20:16.000,259,11017928,-795,0,1758010815,15171.70628161,121.67707679999876,50676.44723328 2025-09-16,08:20:17.000,259,11017859,-795,0,1758010816,15171.72649054,121.52904506999766,50676.46819464 2025-09-16,08:20:18.000,259,11017839,-795,0,1758010817,15171.672600059996,121.36691507999785,50676.48216888001 2025-09-16,08:20:19.000,259,11017677,-795,0,1758010818,15171.719754229991,121.24707987000147,50676.58697568 2025-09-16,08:20:20.000,259,11017773,-795,0,1758010819,15171.72649054,121.26117813000019,50676.67082112001 2025-09-16,08:20:21.000,259,11017733,-795,0,1758010820,15171.68607268,121.04265509999823,50676.60094992001 2025-09-16,08:20:22.000,259,11017791,-795,0,1758010821,15171.69954529999,120.95101640999928,50676.69178248 2025-09-16,08:20:23.000,259,11017949,-795,0,1758010822,15171.733226849996,120.87347597999906,50676.7337052 2025-09-16,08:20:24.000,259,11017781,-795,0,1758010823,15171.733226849996,120.90872163000313,50676.83152488 2025-09-16,08:20:25.000,259,11017840,-795,0,1758010824,15171.807326260001,120.76068990000203,50677.05511272001 2025-09-16,08:20:26.000,259,11017853,-795,0,1758010825,15171.847744120001,120.71134598999924,50677.04113848 2025-09-16,08:20:27.000,259,11017709,-795,0,1758010826,15171.753435779996,120.69724773000053,50677.02017712 2025-09-16,08:20:28.000,259,11017735,-795,0,1758010827,15171.591764339995,120.67610034000245,50676.915370320006 2025-09-16,08:20:29.000,259,11017778,-795,0,1758010828,15171.70628161,120.7324933800046,50677.26472632 2025-09-16,08:20:30.000,259,11017802,-795,0,1758010829,15171.753435779996,120.9298690200012,50677.20184224001 2025-09-16,08:20:31.000,259,11018040,-795,0,1758010830,15171.63891850999,120.83823033000226,50677.03415136001 2025-09-16,08:20:32.000,259,11017791,-795,0,1758010831,15171.63891850999,121.04265509999823,50677.20184224001 2025-09-16,08:20:33.000,259,11017716,-795,0,1758010832,15171.62544589,120.90167250000377,50677.43940432001 2025-09-16,08:20:34.000,259,11017716,-795,0,1758010833,15171.62544589,120.95806553999864,50677.48132704 2025-09-16,08:20:35.000,259,11017858,-795,0,1758010834,15171.450301829995,120.92281989000185,50677.38350736 2025-09-16,08:20:36.000,259,11017746,-795,0,1758010835,15171.44356552,121.0779007500023,50677.55818536001 2025-09-16,08:20:37.000,259,11017927,-795,0,1758010836,15171.33578455999,120.89462337000441,50677.69792776 2025-09-16,08:20:38.000,259,11017812,-795,0,1758010837,15171.38293873,120.97216380000464,50677.69792776 2025-09-16,08:20:39.000,259,11017833,-795,0,1758010838,15171.214530979989,121.04265509999823,50677.76081184 2025-09-16,08:20:40.000,259,11017747,-795,0,1758010839,15171.093277399988,120.91577076000249,50677.732863360005 2025-09-16,08:20:41.000,259,11017812,-795,0,1758010840,15170.924869649993,120.94396727999992,50677.66997928 2025-09-16,08:20:42.000,259,11017728,-795,0,1758010841,15170.857506549997,120.9298690200012,50677.8167088 2025-09-16,08:20:43.000,259,11017917,-795,0,1758010842,15170.742989279992,120.99331119000271,50677.99837392 2025-09-16,08:20:44.000,259,11017899,-795,0,1758010843,15170.561108909991,120.979212930004,50678.08920648001 2025-09-16,08:20:45.000,259,11017943,-795,0,1758010844,15170.48027318999,120.92281989000185,50678.117154960004 2025-09-16,08:20:46.000,259,11017693,-795,0,1758010845,15170.311865439995,120.98626206000336,50678.13112920001 2025-09-16,08:20:47.000,259,11017913,-795,0,1758010846,15170.27818388999,121.05675336000422,50678.2010004 2025-09-16,08:20:48.000,259,11017996,-795,0,1758010847,15170.069358279994,120.9298690200012,50678.235936000005 2025-09-16,08:20:49.000,259,11017749,-795,0,1758010848,15170.12324876,120.92281989000185,50678.32676856001 2025-09-16,08:20:50.000,259,11018000,-795,0,1758010849,15170.042413039999,121.09904814000038,50678.38266552 2025-09-16,08:20:51.000,259,11017733,-795,0,1758010850,15169.779696949998,121.01445858000079,50678.31279432 2025-09-16,08:20:52.000,259,11017726,-795,0,1758010851,15169.644970749992,120.95101640999928,50678.19401328 2025-09-16,08:20:53.000,259,11018002,-795,0,1758010852,15169.611289200002,120.87347597999906,50678.36170416 2025-09-16,08:20:54.000,259,11017622,-795,0,1758010853,15169.564135029992,120.82413207000354,50678.50843368 2025-09-16,08:20:55.000,259,11017813,-795,0,1758010854,15169.510244550002,120.66905121000309,50678.43856248 2025-09-16,08:20:56.000,259,11018005,-795,0,1758010855,15169.415936209996,120.66905121000309,50678.61324048001 2025-09-16,08:20:57.000,259,11017799,-795,0,1758010856,15169.476562999997,120.54216687000007,50678.49445944001 2025-09-16,08:20:58.000,259,11017731,-795,0,1758010857,15169.483299309992,120.49282296000456,50678.50843368 2025-09-16,08:20:59.000,259,11017882,-795,0,1758010858,15169.463090379992,120.3729877500009,50678.52939504 2025-09-16,08:21:00.000,259,11017805,-795,0,1758010859,15169.557398719997,120.3095455799994,50678.55734352 2025-09-16,08:21:01.000,259,11017813,-795,0,1758010860,15169.490035620001,120.3729877500009,50678.585291999996 2025-09-16,08:21:02.000,259,11017768,-795,0,1758010861,15169.449617760001,120.42233166000369,50678.50843368 2025-09-16,08:21:03.000,259,11017879,-795,0,1758010862,15169.422672519991,120.41528253000433,50678.66913744 2025-09-16,08:21:04.000,259,11017858,-795,0,1758010863,15169.375518349996,120.45052818000113,50678.66215032001 2025-09-16,08:21:05.000,259,11017875,-795,0,1758010864,15169.362045729991,120.42233166000369,50678.69708592 2025-09-16,08:21:06.000,259,11017852,-795,0,1758010865,15169.254264769996,120.48577382999792,50678.81586696 2025-09-16,08:21:07.000,259,11017864,-795,0,1758010866,15169.22058321999,120.55626512999879,50678.80189272001 2025-09-16,08:21:08.000,259,11017888,-795,0,1758010867,15169.22731953,120.56331425999815,50678.7949056 2025-09-16,08:21:09.000,259,11017787,-795,0,1758010868,15169.28794632,120.64085468999838,50678.71804728 2025-09-16,08:21:10.000,259,11017925,-795,0,1758010869,15169.26773739,120.7677390300014,50678.67612456 2025-09-16,08:21:11.000,259,11017788,-795,0,1758010870,15169.18016535999,120.7183951199986,50678.67612456 2025-09-16,08:21:12.000,259,11017775,-795,0,1758010871,15169.11953856999,120.82413207000354,50678.71106016001 2025-09-16,08:21:13.000,259,11017820,-795,0,1758010872,15169.01849391999,121.00036032000207,50678.77394424 2025-09-16,08:21:14.000,259,11017756,-795,0,1758010873,15168.829877239994,121.03560596999887,50678.92766088001 2025-09-16,08:21:15.000,259,11017708,-795,0,1758010874,15168.722096279998,121.18363769999996,50678.906699520005 2025-09-16,08:21:16.000,259,11017920,-795,0,1758010875,15168.540215909998,121.21183422000468,50678.96259648 2025-09-16,08:21:17.000,259,11017846,-795,0,1758010876,15168.432434950002,121.07085162000294,50679.08137752 2025-09-16,08:21:18.000,259,11017842,-795,0,1758010877,15168.324653989992,121.16953944000124,50679.06740328001 2025-09-16,08:21:19.000,259,11017677,-795,0,1758010878,15168.203400409991,121.14134292000381,50678.99054496 2025-09-16,08:21:20.000,259,11017852,-795,0,1758010879,15168.142773619991,121.26822725999955,50679.01150632 2025-09-16,08:21:21.000,259,11017661,-795,0,1758010880,15167.974365869995,121.16249031000189,50678.955609360004 2025-09-16,08:21:22.000,259,11017960,-755,0,1758010881,15167.86658491,121.24003074000211,50679.18618432001 2025-09-16,08:21:23.000,259,11017914,-795,0,1758010882,15167.88005752999,121.21888335000403,50679.193171440005 2025-09-16,08:21:24.000,259,11017729,-795,0,1758010883,15167.684704539999,121.36691507999785,50679.05342904 2025-09-16,08:21:25.000,259,11017767,-795,0,1758010884,15167.556714649989,121.50789767999959,50679.109326 2025-09-16,08:21:26.000,259,11017691,-795,0,1758010885,15167.334416420003,121.61363463000453,50679.11631312001 2025-09-16,08:21:27.000,259,11017880,-795,0,1758010886,15167.219899149997,121.70527332000347,50679.17221008 2025-09-16,08:21:28.000,259,11017975,-795,0,1758010887,15167.031282470001,121.86740331000328,50679.29797824 2025-09-16,08:21:29.000,259,11017808,-795,0,1758010888,15166.936974129996,121.8180594000005,50679.256055519996 2025-09-16,08:21:30.000,259,11017804,-795,0,1758010889,15166.82245685999,121.98723851999966,50679.10233888 2025-09-16,08:21:31.000,259,11017753,-795,0,1758010890,15166.714675899995,122.00838590999774,50679.15823584 2025-09-16,08:21:32.000,259,11017826,-795,0,1758010891,15166.694466969995,122.10002460000396,50679.193171440005 2025-09-16,08:21:33.000,259,11017830,-795,0,1758010892,15166.60015862999,122.23395806999906,50679.290991120004 2025-09-16,08:21:34.000,259,11017771,-795,0,1758010893,15166.613631249995,122.33264589000464,50679.29797824 2025-09-16,08:21:35.000,259,11017905,-795,0,1758010894,15166.553004459995,122.40313718999823,50679.36784944 2025-09-16,08:21:36.000,259,11017709,-795,0,1758010895,15166.425014569999,122.52297240000189,50679.3189396 2025-09-16,08:21:37.000,259,11017803,-795,0,1758010896,15166.404805639999,122.55821804999869,50679.27002976 2025-09-16,08:21:38.000,259,11017754,-795,0,1758010897,15166.384596709999,122.55116891999933,50679.27701688 2025-09-16,08:21:39.000,259,11017944,-795,0,1758010898,15166.350915159994,122.65690587000427,50679.27002976 2025-09-16,08:21:40.000,259,11017835,-795,0,1758010899,15166.47890504999,122.77674108000065,50679.20714568 2025-09-16,08:21:41.000,259,11017702,-795,0,1758010900,15166.371124089994,122.84018325000216,50678.99054496 2025-09-16,08:21:42.000,259,11017704,-795,0,1758010901,15166.384596709999,122.88952715999767,50679.33291384001 2025-09-16,08:21:43.000,259,11017805,-795,0,1758010902,15166.50585029,123.07280454000283,50679.290991120004 2025-09-16,08:21:44.000,259,11017790,-795,0,1758010903,15166.512586599994,123.34772060999967,50679.21413280001 2025-09-16,08:21:45.000,259,11017826,-795,0,1758010904,15166.411541949994,123.46050669000397,50679.2490684 2025-09-16,08:21:46.000,259,11017614,-795,0,1758010905,15166.357651469989,123.64378407000186,50679.29797824 2025-09-16,08:21:47.000,259,11017671,-795,0,1758010906,15166.276815749989,123.66493145999993,50679.21413280001 2025-09-16,08:21:48.000,259,11017817,-795,0,1758010907,15166.189243719993,123.89755275000061,50679.21413280001 2025-09-16,08:21:49.000,259,11017936,-795,0,1758010908,15166.216188959988,124.05263361000107,50679.2490684 2025-09-16,08:21:50.000,259,11017704,-795,0,1758010909,15166.007363349992,124.21476360000088,50679.30496536001 2025-09-16,08:21:51.000,259,11017863,-795,0,1758010910,15165.832219290001,124.24296011999832,50679.05342904 2025-09-16,08:21:52.000,259,11017976,-795,0,1758010911,15165.845691909992,124.29935316000046,50678.99753208001 2025-09-16,08:21:53.000,259,11017838,-795,0,1758010912,15165.825482979992,124.38394272000005,50679.13028736 2025-09-16,08:21:54.000,259,11017799,-795,0,1758010913,15165.825482979992,124.61656401000073,50679.144261600006 2025-09-16,08:21:55.000,259,11017886,-795,0,1758010914,15165.852428220001,124.81393965000461,50679.123300240004 2025-09-16,08:21:56.000,259,11017890,-795,0,1758010915,15165.771592500001,124.90557834000356,50679.05342904 2025-09-16,08:21:57.000,259,11017790,-795,0,1758010916,15165.872637150002,125.08885572000145,50679.17221008 2025-09-16,08:21:58.000,259,11017831,-795,0,1758010917,15166.007363349992,125.16639615000167,50679.15823584 2025-09-16,08:21:59.000,259,11017800,-795,0,1758010918,15166.195980029988,125.30032962000405,50679.22810704 2025-09-16,08:22:00.000,259,11017868,-795,0,1758010919,15166.256606819989,125.51180351999938,50679.16522296001 2025-09-16,08:22:01.000,259,11017736,-795,0,1758010920,15166.330706229994,125.63163873000303,50679.23509416001 2025-09-16,08:22:02.000,259,11017829,-795,0,1758010921,15166.364387779999,125.73032655000134,50679.025480560005 2025-09-16,08:22:03.000,259,11017828,-795,0,1758010922,15166.398069329989,125.87835828000243,50679.15823584 2025-09-16,08:22:04.000,259,11017851,-795,0,1758010923,15166.451959809994,125.91360392999923,50679.03246768 2025-09-16,08:22:05.000,259,11017759,-795,0,1758010924,15166.553004459995,126.06868478999968,50679.088364639996 2025-09-16,08:22:06.000,259,11017879,-795,0,1758010925,15166.633840179995,126.16032347999862,50679.0394548 2025-09-16,08:22:07.000,259,11017811,-795,0,1758010926,15166.66078541999,126.18147087000398,50679.03246768 2025-09-16,08:22:08.000,259,11017860,-795,0,1758010927,15166.70793959,126.32245346999844,50678.87875104001 2025-09-16,08:22:09.000,259,11017715,-795,0,1758010928,15166.84266578999,126.49163259000488,50679.0045192 2025-09-16,08:22:10.000,259,11017867,-795,0,1758010929,15166.84266578999,126.51982911000232,50679.025480560005 2025-09-16,08:22:11.000,259,11017783,-795,0,1758010930,15166.876347339996,126.64671344999806,50678.73202152001 2025-09-16,08:22:12.000,259,11017802,-795,0,1758010931,15166.80224792999,126.66786084000341,50678.787918480004 2025-09-16,08:22:13.000,259,11017801,-795,0,1758010932,15166.835929479996,126.78064692000044,50678.87176392 2025-09-16,08:22:14.000,259,11017781,-795,0,1758010933,15166.74162113999,126.80179430999851,50679.025480560005 2025-09-16,08:22:15.000,259,11017661,-795,0,1758010934,15166.76183006999,126.8511382200013,50679.09535176001 2025-09-16,08:22:16.000,259,11017773,-795,0,1758010935,15166.76183006999,126.84408909000194,50679.074390400005 2025-09-16,08:22:17.000,259,11017786,-795,0,1758010936,15166.8494021,127.04146472999855,50679.01849344001 2025-09-16,08:22:18.000,259,11017825,-795,0,1758010937,15166.856138409996,127.07671038000262,50679.025480560005 2025-09-16,08:22:19.000,259,11017700,-795,0,1758010938,15166.903292579991,127.02031734000047,50678.808879840006 2025-09-16,08:22:20.000,259,11017869,-795,0,1758010939,15167.038018779996,127.0626121200039,50678.89272528 2025-09-16,08:22:21.000,259,11017625,-795,0,1758010940,15167.118854499997,127.04851385999791,50678.82285408 2025-09-16,08:22:22.000,259,11017790,-795,0,1758010941,15167.327680109993,126.95687516999897,50678.906699520005 2025-09-16,08:22:23.000,259,11017660,-795,0,1758010942,15167.401779519998,127.16834907000157,50679.06041616 2025-09-16,08:22:24.000,259,11017760,-795,0,1758010943,15167.549978339994,127.23179124000308,50678.920673759996 2025-09-16,08:22:25.000,259,11018014,-795,0,1758010944,15167.651022989994,127.27408601999923,50679.01150632 2025-09-16,08:22:26.000,259,11017822,-795,0,1758010945,15167.61734143999,127.21064384999772,50678.94862224001 2025-09-16,08:22:27.000,259,11017890,-795,0,1758010946,15167.75880394999,127.3445773200001,50678.87176392 2025-09-16,08:22:28.000,259,11017918,-795,0,1758010947,15167.83963966999,127.38687210000353,50678.96259648 2025-09-16,08:22:29.000,259,11017896,-795,0,1758010948,15167.94742063,127.36572470999818,50678.906699520005 2025-09-16,08:22:30.000,259,11017723,-795,0,1758010949,15167.893530149995,127.39392123000289,50678.87176392 2025-09-16,08:22:31.000,259,11017853,-795,0,1758010950,15168.014783729996,127.35867557999882,50678.85080256001 2025-09-16,08:22:32.000,259,11017834,-795,0,1758010951,15168.055201589996,127.32342993000202,50678.80189272001 2025-09-16,08:22:33.000,259,11017893,-795,0,1758010952,15168.06867421,127.41506862000097,50678.955609360004 2025-09-16,08:22:34.000,259,11017913,-795,0,1758010953,15168.115828379996,127.4573634000044,50679.01150632 2025-09-16,08:22:35.000,259,11017930,-795,0,1758010954,15168.223609339992,127.50670730999991,50678.92766088001 2025-09-16,08:22:36.000,259,11017881,-795,0,1758010955,15168.290972440001,127.57014948000142,50678.82984120001 2025-09-16,08:22:37.000,259,11017857,-795,0,1758010956,15168.385280779992,127.49965818000055,50678.82285408 2025-09-16,08:22:38.000,259,11017730,-795,0,1758010957,15168.506534359993,127.52785469999799,50679.04644192001 2025-09-16,08:22:39.000,259,11017781,-795,0,1758010958,15168.493061740002,127.53490383000462,50678.98355784 2025-09-16,08:22:40.000,259,11017848,-795,0,1758010959,15168.493061740002,127.51375643999927,50678.94862224001 2025-09-16,08:22:41.000,259,11017806,-795,0,1758010960,15168.425698639992,127.42916687999968,50678.84381544 2025-09-16,08:22:42.000,259,11017786,-795,0,1758010961,15168.567161149993,127.42211775000033,50678.96259648 2025-09-16,08:22:43.000,259,11017712,-795,0,1758010962,15168.641260559998,127.51375643999927,50679.06041616 2025-09-16,08:22:44.000,259,11017881,-795,0,1758010963,15168.735568899989,127.43621600999904,50678.94163512 2025-09-16,08:22:45.000,259,11017923,-795,0,1758010964,15168.701887349998,127.27408601999923,50679.0394548 2025-09-16,08:22:46.000,259,11017836,-795,0,1758010965,15168.742305209998,127.26703688999987,50679.04644192001 2025-09-16,08:22:47.000,259,11017821,-795,0,1758010966,15168.769250449994,127.196545589999,50679.03246768 2025-09-16,08:22:48.000,259,11017788,-795,0,1758010967,15168.769250449994,127.0978577700007,50679.088364639996 2025-09-16,08:22:49.000,259,11017771,-795,0,1758010968,15168.775986759989,127.08375951000198,50679.05342904 2025-09-16,08:22:50.000,259,11017780,-795,0,1758010969,15168.823140929999,126.9991699500024,50679.03246768 2025-09-16,08:22:51.000,259,11017690,-795,0,1758010970,15168.809668309994,127.03441559999919,50678.808879840006 2025-09-16,08:22:52.000,259,11017875,-795,0,1758010971,15168.91744926999,127.08375951000198,50679.088364639996 2025-09-16,08:22:53.000,259,11017886,-795,0,1758010972,15168.97807605999,127.0626121200039,50679.025480560005 2025-09-16,08:22:54.000,259,11017736,-795,0,1758010973,15169.08585702,127.04146472999855,50679.088364639996 2025-09-16,08:22:55.000,259,11017749,-795,0,1758010974,15169.193637979995,127.0626121200039,50679.09535176001 2025-09-16,08:22:56.000,259,11017769,-795,0,1758010975,15169.314891559996,127.08375951000198,50679.109326 2025-09-16,08:22:57.000,259,11017926,-795,0,1758010976,15169.422672519991,127.0626121200039,50679.074390400005 2025-09-16,08:22:58.000,259,11017882,-795,0,1758010977,15169.543926099992,127.11900515999878,50679.088364639996 2025-09-16,08:22:59.000,259,11017659,-795,0,1758010978,15169.658443369997,127.14720168000349,50679.13028736 2025-09-16,08:23:00.000,259,11017883,-795,0,1758010979,15169.779696949998,127.10490690000006,50678.96958360001 2025-09-16,08:23:01.000,259,11017708,-795,0,1758010980,15169.712333850002,127.0626121200039,50678.8647768 2025-09-16,08:23:02.000,259,11017776,-795,0,1758010981,15169.921159459998,127.12605428999814,50679.0045192 2025-09-16,08:23:03.000,259,11017840,-795,0,1758010982,15170.082830899999,127.12605428999814,50679.17221008 2025-09-16,08:23:04.000,259,11017691,-795,0,1758010983,15170.089567209994,126.97802256000432,50679.0394548 2025-09-16,08:23:05.000,259,11017856,-795,0,1758010984,15170.21755709999,127.02031734000047,50679.21413280001 2025-09-16,08:23:06.000,259,11017666,-795,0,1758010985,15170.37922853999,127.01326821000112,50679.16522296001 2025-09-16,08:23:07.000,259,11017760,-635,0,1758010986,15170.500482119991,126.9991699500024,50679.16522296001 2025-09-16,08:23:08.000,259,11017855,-795,0,1758010987,15170.655417249996,127.00621908000176,50679.22111992 2025-09-16,08:23:09.000,259,11017868,-795,0,1758010988,15170.810352380002,126.98507169000368,50679.23509416001 2025-09-16,08:23:10.000,259,11017959,-795,0,1758010989,15170.823824999992,126.99212082000304,50679.3189396 2025-09-16,08:23:11.000,259,11017877,-795,0,1758010990,15170.830561310002,126.8511382200013,50679.27002976 2025-09-16,08:23:12.000,259,11017809,-795,0,1758010991,15170.857506549997,126.85818735000066,50679.123300240004 2025-09-16,08:23:13.000,259,11017820,-795,0,1758010992,15171.032650609988,126.82294170000387,50679.32592672 2025-09-16,08:23:14.000,259,11017910,-795,0,1758010993,15171.140431569998,126.68195910000213,50679.35387520001 2025-09-16,08:23:15.000,259,11017972,-795,0,1758010994,15171.167376809994,126.73835214000428,50679.33990096 2025-09-16,08:23:16.000,259,11017960,-795,0,1758010995,15171.261685149999,126.57622215000447,50679.26304264001 2025-09-16,08:23:17.000,259,11017831,-795,0,1758010996,15171.29536669999,126.63261518999934,50679.30496536001 2025-09-16,08:23:18.000,259,11017750,-795,0,1758010997,15171.261685149999,126.52687824000168,50679.27701688 2025-09-16,08:23:19.000,259,11017948,-795,0,1758010998,15171.40314766,126.47048519999953,50679.35387520001 2025-09-16,08:23:20.000,259,11017666,-795,0,1758010999,15171.510928619995,126.51277998000296,50679.33990096 2025-09-16,08:23:21.000,259,11017836,-795,0,1758011000,15171.53787385999,126.5057308500036,50679.22111992 2025-09-16,08:23:22.000,259,11017758,-795,0,1758011001,15171.672600059996,126.47753432999889,50679.311952480006 2025-09-16,08:23:23.000,259,11017928,-795,0,1758011002,15171.800589949991,126.41409216000466,50679.4936176 2025-09-16,08:23:24.000,259,11017743,-795,0,1758011003,15171.854480429996,126.33655173000443,50679.46566912 2025-09-16,08:23:25.000,259,11017672,-795,0,1758011004,15171.989206630002,126.20966739000141,50679.44470776 2025-09-16,08:23:26.000,259,11017732,-795,0,1758011005,15172.056569729997,126.30130608000036,50679.458682000004 2025-09-16,08:23:27.000,259,11017735,-795,0,1758011006,15172.198032239998,126.16737260999798,50679.55650168 2025-09-16,08:23:28.000,259,11017909,-795,0,1758011007,15172.339494749998,126.0475374000016,50679.577463040005 2025-09-16,08:23:29.000,259,11017749,-795,0,1758011008,15172.460748329999,126.07573391999904,50679.61239864 2025-09-16,08:23:30.000,259,11017801,-795,0,1758011009,15172.70325549,125.99819348999881,50679.57047592001 2025-09-16,08:23:31.000,259,11017844,-795,0,1758011010,15172.91881740999,126.0827830499984,50679.50759184 2025-09-16,08:23:32.000,259,11017595,-795,0,1758011011,15173.067016230001,126.05458653000096,50679.54951456001 2025-09-16,08:23:33.000,259,11017812,-795,0,1758011012,15173.107434090001,125.94180045000394,50679.75214104 2025-09-16,08:23:34.000,259,11017732,-795,0,1758011013,15173.093961469996,125.81491611000092,50679.60541152 2025-09-16,08:23:35.000,259,11017732,-795,0,1758011014,15172.992916819996,125.68098263999855,50679.72419256 2025-09-16,08:23:36.000,259,11017913,-795,0,1758011015,15173.127643020001,125.53295091000473,50679.7731024 2025-09-16,08:23:37.000,259,11017742,-795,0,1758011016,15173.053543609996,125.54704917000345,50679.78707664001 2025-09-16,08:23:38.000,259,11017659,-795,0,1758011017,15173.040070989991,125.36377178999828,50679.71021832 2025-09-16,08:23:39.000,259,11017853,-795,0,1758011018,15173.053543609996,125.26508396999998,50679.78008952 2025-09-16,08:23:40.000,259,11017803,-795,0,1758011019,15173.026598370001,125.36377178999828,50679.88489632001 2025-09-16,08:23:41.000,259,11017850,-795,0,1758011020,15173.120906709992,125.15934702000231,50679.794063760004 2025-09-16,08:23:42.000,259,11017892,-795,0,1758011021,15173.168060880002,125.0959048500008,50679.71720544001 2025-09-16,08:23:43.000,259,11017858,-795,0,1758011022,15173.255632909997,125.10295398000017,50679.98970312 2025-09-16,08:23:44.000,259,11017760,-795,0,1758011023,15173.181533499992,125.08885572000145,50679.926819039996 2025-09-16,08:23:45.000,259,11017892,-795,0,1758011024,15173.269105530002,125.06065920000401,50679.982716000006 2025-09-16,08:23:46.000,259,11017780,-795,0,1758011025,15173.262369219992,125.07475746000273,50680.03861296 2025-09-16,08:23:47.000,259,11017779,-795,0,1758011026,15173.275841839997,125.12410136999824,50680.13643264 2025-09-16,08:23:48.000,259,11017778,-795,0,1758011027,15173.329732320002,125.04656093999802,50680.10149704001 2025-09-16,08:23:49.000,259,11017766,-795,0,1758011028,15173.349941250002,125.10295398000017,50680.14341976001 2025-09-16,08:23:50.000,259,11017756,-795,0,1758011029,15173.599184719998,125.12410136999824,50680.11547128 2025-09-16,08:23:51.000,259,11017811,-795,0,1758011030,15173.659811509999,125.18754353999975,50679.98970312 2025-09-16,08:23:52.000,259,11017822,-795,0,1758011031,15173.82148295,125.23688745000254,50680.17835536 2025-09-16,08:23:53.000,259,11017887,-795,0,1758011032,15173.94273653,125.25098571000126,50680.24123944001 2025-09-16,08:23:54.000,259,11017976,-795,0,1758011033,15174.08419904,125.27213309999934,50680.30412352 2025-09-16,08:23:55.000,259,11017900,-795,0,1758011034,15174.08419904,125.26508396999998,50680.25521368 2025-09-16,08:23:56.000,259,11017694,-795,0,1758011035,15174.13808951999,125.22278919000382,50680.28316216 2025-09-16,08:23:57.000,259,11017815,-795,0,1758011036,15174.306497270001,125.18049441000039,50680.31111064001 2025-09-16,08:23:58.000,259,11017710,-795,0,1758011037,15174.380596679992,125.15934702000231,50680.4019432 2025-09-16,08:23:59.000,259,11017777,-795,0,1758011038,15174.602894909993,125.33557527000085,50680.43687880001 2025-09-16,08:24:00.000,259,11017810,-795,0,1758011039,15174.751093729988,125.37787005000428,50680.26918792001 2025-09-16,08:24:01.000,259,11017867,-795,0,1758011040,15175.08117292,125.37082091999764,50680.18534248 2025-09-16,08:24:02.000,259,11017661,-795,0,1758011041,15175.32368008,125.4906561300013,50680.36002048001 2025-09-16,08:24:03.000,259,11017994,-795,0,1758011042,15175.667231890002,125.60344220999832,50680.534698480005 2025-09-16,08:24:04.000,259,11017699,-795,0,1758011043,15175.849112259988,125.68098263999855,50680.38098184 2025-09-16,08:24:05.000,259,11017790,-795,0,1758011044,15175.963629529993,125.68098263999855,50680.56264696 2025-09-16,08:24:06.000,259,11018031,-795,0,1758011045,15176.098355729999,125.70917916000326,50680.50675000001 2025-09-16,08:24:07.000,259,11017877,-795,0,1758011046,15176.051201559989,125.78671959000349,50680.583608320005 2025-09-16,08:24:08.000,259,11017784,-795,0,1758011047,15176.23308192999,125.82901436999964,50680.485788640006 2025-09-16,08:24:09.000,259,11017692,-795,0,1758011048,15176.21287299999,125.97704610000073,50680.64649240001 2025-09-16,08:24:10.000,259,11017849,-795,0,1758011049,15176.226345619994,125.85016175999772,50680.7163636 2025-09-16,08:24:11.000,259,11017853,-795,0,1758011050,15176.091619419989,126.00524261999817,50680.57662120001 2025-09-16,08:24:12.000,259,11017982,-795,0,1758011051,15176.19266406999,125.95589871000266,50680.57662120001 2025-09-16,08:24:13.000,259,11017865,-795,0,1758011052,15176.226345619994,126.06868478999968,50680.68841512 2025-09-16,08:24:14.000,259,11017740,-795,0,1758011053,15176.23981824,126.0475374000016,50680.77226056001 2025-09-16,08:24:15.000,259,11017834,-795,0,1758011054,15176.29370871999,126.06163566000032,50680.82815752 2025-09-16,08:24:16.000,259,11017778,-795,0,1758011055,15176.246554549994,126.08983217999776,50680.751299200005 2025-09-16,08:24:17.000,259,11017693,-795,0,1758011056,15176.29370871999,126.18852000000334,50680.86309312001 2025-09-16,08:24:18.000,259,11017985,-795,0,1758011057,15176.40148968,126.17442174000462,50681.03078400001 2025-09-16,08:24:19.000,259,11017913,-795,0,1758011058,15176.45538015999,126.27310956000292,50681.01680976 2025-09-16,08:24:20.000,259,11017805,-795,0,1758011059,15176.51600694999,126.18147087000398,50680.90501584 2025-09-16,08:24:21.000,259,11017798,-795,0,1758011060,15176.47558908999,126.21671652000077,50680.91200296001 2025-09-16,08:24:22.000,259,11017899,-795,0,1758011061,15176.448643849995,126.07573391999904,50680.856106 2025-09-16,08:24:23.000,259,11017909,-795,0,1758011062,15176.55642480999,126.18852000000334,50681.00283552 2025-09-16,08:24:24.000,259,11017892,-795,0,1758011063,15176.596842669991,126.00524261999817,50681.07270672 2025-09-16,08:24:25.000,259,11017829,-795,0,1758011064,15176.657469459991,125.95589871000266,50681.12860368001 2025-09-16,08:24:26.000,259,11017822,-795,0,1758011065,15176.745041490001,125.836063499999,50681.14956504001 2025-09-16,08:24:27.000,259,11017861,-795,0,1758011066,15176.711359939996,125.77262133000477,50681.09366808 2025-09-16,08:24:28.000,259,11017878,-795,0,1758011067,15176.724832560001,125.66688437999983,50681.156552160006 2025-09-16,08:24:29.000,259,11017806,-795,0,1758011068,15176.893240309997,125.6880317699979,50681.135590800004 2025-09-16,08:24:30.000,259,11017713,-795,0,1758011069,15176.940394479992,125.59639307999896,50681.23341048 2025-09-16,08:24:31.000,259,11017865,-795,0,1758011070,15176.866295070002,125.5259017799981,50681.19847488001 2025-09-16,08:24:32.000,259,11017957,-795,0,1758011071,15176.906712930002,125.4554104800045,50681.24738472001 2025-09-16,08:24:33.000,259,11017857,-795,0,1758011072,15176.906712930002,125.31442788000277,50681.33123016 2025-09-16,08:24:34.000,259,11017655,-795,0,1758011073,15176.886504000002,125.20869092999783,50681.35219152 2025-09-16,08:24:35.000,259,11017913,-795,0,1758011074,15176.819140899992,125.20164179999847,50681.33821728 2025-09-16,08:24:36.000,259,11017814,-795,0,1758011075,15176.899976619992,125.02541354999994,50681.33821728 2025-09-16,08:24:37.000,259,11017763,-795,0,1758011076,15176.866295070002,125.01131529000122,50681.40110136 2025-09-16,08:24:38.000,259,11017975,-795,0,1758011077,15176.967339720002,124.96902050999779,50681.324243040006 2025-09-16,08:24:39.000,259,11017867,-795,0,1758011078,15176.913449239997,124.80689051999798,50681.4500112 2025-09-16,08:24:40.000,259,11017889,-795,0,1758011079,15176.940394479992,124.91262747000292,50681.40110136 2025-09-16,08:24:41.000,259,11017914,-795,0,1758011080,15176.866295070002,124.85623443000077,50681.3102688 2025-09-16,08:24:42.000,259,11017929,-755,0,1758011081,15176.899976619992,124.87033268999949,50681.436036959996 2025-09-16,08:24:43.000,259,11017774,-795,0,1758011082,15176.947130790002,124.89148008000484,50681.61071496001 2025-09-16,08:24:44.000,259,11017910,-795,0,1758011083,15177.007757580002,124.79984138999862,50681.638663440004 2025-09-16,08:24:45.000,259,11017701,-795,0,1758011084,15177.081856989993,124.85623443000077,50681.52686952 2025-09-16,08:24:46.000,259,11017807,-795,0,1758011085,15177.250264739989,124.85623443000077,50681.6945604 2025-09-16,08:24:47.000,259,11017638,-795,0,1758011086,15177.39172724999,124.83508704000269,50681.63167632001 2025-09-16,08:24:48.000,259,11017717,-795,0,1758011087,15177.506244519995,124.92672573000164,50681.57577936 2025-09-16,08:24:49.000,259,11017869,-795,0,1758011088,15177.61402547999,124.90557834000356,50681.63167632001 2025-09-16,08:24:50.000,259,11017844,-795,0,1758011089,15177.789169539996,124.96197137999843,50681.65263768001 2025-09-16,08:24:51.000,259,11017880,-795,0,1758011090,15177.627498099995,124.91967660000228,50681.57577936 2025-09-16,08:24:52.000,259,11017782,-795,0,1758011091,15177.84306002,124.89148008000484,50681.56879224 2025-09-16,08:24:53.000,259,11017730,-795,0,1758011092,15177.829587399996,124.933774860001,50681.61770208 2025-09-16,08:24:54.000,259,11017836,-795,0,1758011093,15177.930632049996,124.96197137999843,50681.66661192 2025-09-16,08:24:55.000,259,11017895,-795,0,1758011094,15178.072094559997,124.933774860001,50681.79238008 2025-09-16,08:24:56.000,259,11017750,-795,0,1758011095,15178.233765999998,124.94082399000035,50681.77840584001 2025-09-16,08:24:57.000,259,11017713,-795,0,1758011096,15178.159666589992,125.03951180999866,50681.75045736001 2025-09-16,08:24:58.000,259,11017747,-795,0,1758011097,15178.233765999998,125.08885572000145,50681.75045736001 2025-09-16,08:24:59.000,259,11017840,-795,0,1758011098,15178.274183859998,125.18049441000039,50681.827315680006 2025-09-16,08:25:00.000,259,11017815,-795,0,1758011099,15178.240502309993,125.19459266999911,50681.757444480005 2025-09-16,08:25:01.000,259,11017725,-795,0,1758011100,15177.903686810001,125.26508396999998,50681.72250888 2025-09-16,08:25:02.000,259,11017708,-795,0,1758011101,15177.910423119996,125.0959048500008,50681.79936720001 2025-09-16,08:25:03.000,259,11017856,-795,0,1758011102,15177.789169539996,125.12410136999824,50682.06487776001 2025-09-16,08:25:04.000,259,11017846,-795,0,1758011103,15177.587080239995,125.06770833000337,50681.72949600001 2025-09-16,08:25:05.000,259,11017799,-795,0,1758011104,15177.60055286,125.0324626799993,50681.85526416 2025-09-16,08:25:06.000,259,11017692,-795,0,1758011105,15177.51298082999,125.07475746000273,50681.876225520005 2025-09-16,08:25:07.000,259,11017812,-795,0,1758011106,15177.57360761999,125.11000310999952,50682.08583912001 2025-09-16,08:25:08.000,259,11017799,-795,0,1758011107,15177.566871309995,125.12410136999824,50682.09981336 2025-09-16,08:25:09.000,259,11017939,-795,0,1758011108,15177.53318975999,125.11705223999888,50682.01596792001 2025-09-16,08:25:10.000,259,11017688,-795,0,1758011109,15177.59381654999,125.01131529000122,50682.00199368 2025-09-16,08:25:11.000,259,11017796,-795,0,1758011110,15177.66117965,124.91262747000292,50682.05789064 2025-09-16,08:25:12.000,259,11017591,-795,0,1758011111,15177.667915959995,124.87738181999885,50682.092826240005 2025-09-16,08:25:13.000,259,11017921,-795,0,1758011112,15177.688124889995,124.8844309499982,50682.162697440006 2025-09-16,08:25:14.000,259,11017860,-795,0,1758011113,15177.708333819995,124.77869400000054,50682.23955576 2025-09-16,08:25:15.000,259,11017847,-795,0,1758011114,15177.75548798999,124.82803791000333,50682.30243984001 2025-09-16,08:25:16.000,259,11017881,-795,0,1758011115,15177.72180644,124.85623443000077,50682.19064592 2025-09-16,08:25:17.000,259,11017741,-795,0,1758011116,15177.7622243,124.91262747000292,50682.274491359996 2025-09-16,08:25:18.000,259,11017743,-795,0,1758011117,15177.647707029995,124.91967660000228,50682.15571032001 2025-09-16,08:25:19.000,259,11017855,-795,0,1758011118,15177.66117965,124.89148008000484,50682.11378760001 2025-09-16,08:25:20.000,259,11017916,-795,0,1758011119,15177.789169539996,124.84918530000141,50682.309426960004 2025-09-16,08:25:21.000,259,11017892,-795,0,1758011120,15177.816114779991,124.8844309499982,50682.05789064 2025-09-16,08:25:22.000,259,11017755,-795,0,1758011121,15177.890214189996,125.04656093999802,50682.078852 2025-09-16,08:25:23.000,259,11017763,-795,0,1758011122,15178.018204079992,125.22278919000382,50682.37231104001 2025-09-16,08:25:24.000,259,11017863,-795,0,1758011123,15178.051885629997,125.20869092999783,50682.274491359996 2025-09-16,08:25:25.000,259,11017638,-795,0,1758011124,15178.045149320002,125.12410136999824,50682.428208000005 2025-09-16,08:25:26.000,259,11017910,-795,0,1758011125,15178.092303489997,125.1452487600036,50682.29545272 2025-09-16,08:25:27.000,259,11017682,-795,0,1758011126,15178.253974929998,125.16639615000167,50682.3583368 2025-09-16,08:25:28.000,259,11017782,-795,0,1758011127,15178.449327919989,125.13819963000424,50682.330388320006 2025-09-16,08:25:29.000,259,11017781,-795,0,1758011128,15178.75919818,125.35672265999892,50682.36532392 2025-09-16,08:25:30.000,259,11017932,-795,0,1758011129,15178.89392437999,125.26508396999998,50682.26750424 2025-09-16,08:25:31.000,259,11017749,-795,0,1758011130,15179.096013679991,125.391968310003,50682.28147848001 2025-09-16,08:25:32.000,259,11017837,-795,0,1758011131,15179.325048220002,125.4554104800045,50682.2884656 2025-09-16,08:25:33.000,259,11017734,-795,0,1758011132,15179.385675010002,125.51885264999873,50682.546989040005 2025-09-16,08:25:34.000,259,11017934,-795,0,1758011133,15179.533873829998,125.56114743000217,50682.477117840004 2025-09-16,08:25:35.000,259,11017949,-795,0,1758011134,15179.702281579994,125.59639307999896,50682.42122088001 2025-09-16,08:25:36.000,259,11017842,-795,0,1758011135,15179.776380989999,125.63163873000303,50682.442182239996 2025-09-16,08:25:37.000,259,11017755,-795,0,1758011136,15179.87742564,125.72327742000198,50682.40025952001 2025-09-16,08:25:38.000,259,11017682,-795,0,1758011137,15179.762908369994,125.8008178500022,50682.50506632 2025-09-16,08:25:39.000,259,11017874,-795,0,1758011138,15179.715754199999,125.89950567000051,50682.52602768 2025-09-16,08:25:40.000,259,11017819,-795,0,1758011139,15179.648391099989,125.91360392999923,50682.546989040005 2025-09-16,08:25:41.000,259,11017975,-795,0,1758011140,15179.574291689998,125.92770218999794,50682.30243984001 2025-09-16,08:25:42.000,259,11017874,-795,0,1758011141,15179.661863719994,126.0475374000016,50682.36532392 2025-09-16,08:25:43.000,259,11017753,-795,0,1758011142,15179.87068932999,126.20261826000205,50682.61686024001 2025-09-16,08:25:44.000,259,11017869,-795,0,1758011143,15180.09298755999,126.34360086000379,50682.595898880005 2025-09-16,08:25:45.000,259,11017789,-795,0,1758011144,15180.22097745,126.49868172000424,50682.58192464 2025-09-16,08:25:46.000,259,11017821,-795,0,1758011145,15180.308549479996,126.66081171000405,50682.665770080006 2025-09-16,08:25:47.000,259,11017929,-795,0,1758011146,15180.24118638,126.90753126000345,50682.609873119996 2025-09-16,08:25:48.000,259,11017695,-795,0,1758011147,15180.207504829996,127.09080864000134,50682.82647384001 2025-09-16,08:25:49.000,259,11017823,-795,0,1758011148,15180.025624459995,127.0978577700007,50682.65179584 2025-09-16,08:25:50.000,259,11017857,-795,0,1758011149,15179.99867922,127.13310342000477,50682.73564128001 2025-09-16,08:25:51.000,259,11017956,-795,0,1758011150,15179.904370879995,127.20359471999836,50682.777563999996 2025-09-16,08:25:52.000,259,11017853,-795,0,1758011151,15180.01215183999,127.29523341000458,50682.81948672 2025-09-16,08:25:53.000,259,11017697,-795,0,1758011152,15180.03909708,127.3445773200001,50682.95224200001 2025-09-16,08:25:54.000,259,11017817,-795,0,1758011153,15180.01888815,127.40097036000225,50682.95224200001 2025-09-16,08:25:55.000,259,11017836,-795,0,1758011154,15180.07277862999,127.56310035000206,50682.93826776 2025-09-16,08:25:56.000,259,11017844,-795,0,1758011155,15180.09972387,127.53490383000462,50682.945254879996 2025-09-16,08:25:57.000,259,11017774,-795,0,1758011156,15180.126669109995,127.5912968699995,50683.02211320001 2025-09-16,08:25:58.000,259,11017928,-795,0,1758011157,15180.22097745,127.71818121000251,50683.02910032 2025-09-16,08:25:59.000,259,11017785,-795,0,1758011158,15180.322022100001,127.67588642999908,50682.92429352001 2025-09-16,08:26:00.000,259,11017794,-795,0,1758011159,15180.450011989997,127.83096728999953,50682.99416472001 2025-09-16,08:26:01.000,259,11017780,-795,0,1758011160,15180.497166159992,127.87326207000297,50683.0570488 2025-09-16,08:26:02.000,259,11017751,-795,0,1758011161,15180.490429849997,127.84506554999825,50683.03608744 2025-09-16,08:26:03.000,259,11017793,-795,0,1758011162,15180.719464389993,128.0494903200015,50683.09198440001 2025-09-16,08:26:04.000,259,11017812,-795,0,1758011163,15180.719464389993,128.02834293000342,50683.0570488 2025-09-16,08:26:05.000,259,11017861,-795,0,1758011164,15180.827245349989,128.03539206000278,50683.25967528001 2025-09-16,08:26:06.000,259,11017756,-795,0,1758011165,15181.022598339994,128.13407988000108,50683.18281696 2025-09-16,08:26:07.000,259,11017879,-795,0,1758011166,15181.036070959999,128.0494903200015,50683.14089424001 2025-09-16,08:26:08.000,259,11017761,-795,0,1758011167,15181.083225129994,128.20457118000195,50683.196791200004 2025-09-16,08:26:09.000,259,11017840,-795,0,1758011168,15181.19100608999,128.14112901000044,50683.11294576 2025-09-16,08:26:10.000,259,11017632,-795,0,1758011169,15181.35941384,128.02129380000406,50683.29461088 2025-09-16,08:26:11.000,259,11017858,-795,0,1758011170,15181.467194799996,128.0142446700047,50683.22473968 2025-09-16,08:26:12.000,259,11017906,-795,0,1758011171,15181.642338860001,128.1763746600045,50683.17582984 2025-09-16,08:26:13.000,259,11017795,-795,0,1758011172,15181.662547790002,128.18342379000387,50683.27364952 2025-09-16,08:26:14.000,259,11017758,-795,0,1758011173,15181.750119819997,128.28916074000153,50683.336533600006 2025-09-16,08:26:15.000,259,11017777,-795,0,1758011174,15181.662547790002,128.27506248000282,50683.22473968 2025-09-16,08:26:16.000,259,11017917,-795,0,1758011175,15181.676020409992,128.28916074000153,50683.29461088 2025-09-16,08:26:17.000,259,11017764,-795,0,1758011176,15181.709701959997,128.2468659599981,50683.37845632001 2025-09-16,08:26:18.000,259,11017686,-795,0,1758011177,15181.595184689992,128.23276769999939,50683.301598 2025-09-16,08:26:19.000,259,11017872,-795,0,1758011178,15181.548030519996,128.18342379000387,50683.32954648001 2025-09-16,08:26:20.000,259,11017795,-795,0,1758011179,15181.554766829991,128.11998162000236,50683.49025024 2025-09-16,08:26:21.000,259,11017735,-795,0,1758011180,15181.453722179991,128.16932552999788,50683.17582984 2025-09-16,08:26:22.000,259,11017933,-795,0,1758011181,15181.622129930001,128.10588336000365,50683.35050784 2025-09-16,08:26:23.000,259,11017782,-795,0,1758011182,15181.756856129992,128.12703075000172,50683.47627600001 2025-09-16,08:26:24.000,259,11017793,-795,0,1758011183,15181.662547790002,128.1975220500026,50683.553134320005 2025-09-16,08:26:25.000,259,11017752,-795,0,1758011184,15181.581712070001,128.26801335000346,50683.52518584001 2025-09-16,08:26:26.000,259,11017784,-795,0,1758011185,15181.581712070001,128.3314555199977,50683.58806992 2025-09-16,08:26:27.000,259,11017720,-795,0,1758011186,15181.426776939996,128.13407988000108,50683.602044160005 2025-09-16,08:26:28.000,259,11017845,-795,0,1758011187,15181.433513249991,128.13407988000108,50683.72781232 2025-09-16,08:26:29.000,259,11017785,-795,0,1758011188,15181.574975759992,128.2609642200041,50683.5810828 2025-09-16,08:26:30.000,259,11017789,-795,0,1758011189,15181.548030519996,128.23981682999874,50683.58806992 2025-09-16,08:26:31.000,259,11017813,-755,0,1758011190,15181.595184689992,128.18342379000387,50683.532172960004 2025-09-16,08:26:32.000,259,11017911,-795,0,1758011191,15181.716438269992,128.36670117000176,50683.52518584001 2025-09-16,08:26:33.000,259,11017858,-795,0,1758011192,15181.743383510002,128.2962098700009,50683.64396688001 2025-09-16,08:26:34.000,259,11017774,-795,0,1758011193,15181.702965650002,128.3314555199977,50683.54614720001 2025-09-16,08:26:35.000,259,11017821,-795,0,1758011194,15181.568239449996,128.36670117000176,50683.63697976 2025-09-16,08:26:36.000,259,11017744,-795,0,1758011195,15181.669284099997,128.5076837700035,50683.49723736001 2025-09-16,08:26:37.000,259,11017848,-795,0,1758011196,15181.554766829991,128.557027679999,50683.66492824001 2025-09-16,08:26:38.000,259,11017852,-795,0,1758011197,15181.433513249991,128.49358551000478,50683.504224480006 2025-09-16,08:26:39.000,259,11017966,-795,0,1758011198,15181.265105499995,128.36670117000176,50683.6858896 2025-09-16,08:26:40.000,259,11017892,-795,0,1758011199,15181.204478709995,128.27506248000282,50683.62999264 2025-09-16,08:26:41.000,259,11017807,-795,0,1758011200,15181.015862029999,128.26801335000346,50683.29461088 2025-09-16,08:26:42.000,259,11017946,-795,0,1758011201,15181.11690668,128.3103081299996,50683.6858896 2025-09-16,08:26:43.000,259,11017730,-795,0,1758011202,15181.13711561,128.21866944000067,50683.57409568001 2025-09-16,08:26:44.000,259,11017706,-795,0,1758011203,15181.083225129994,128.23981682999874,50683.56710856 2025-09-16,08:26:45.000,259,11017962,-795,0,1758011204,15181.063016199994,128.16227639999852,50683.70685096 2025-09-16,08:26:46.000,259,11017883,-795,0,1758011205,15181.11690668,128.11998162000236,50683.66492824001 2025-09-16,08:26:47.000,259,11017797,-795,0,1758011206,15181.00912571999,128.11998162000236,50683.71383808001 2025-09-16,08:26:48.000,259,11017855,-795,0,1758011207,15180.935026309999,128.06358858000021,50683.6858896 2025-09-16,08:26:49.000,259,11017788,-795,0,1758011208,15180.982180479994,127.94375337000383,50683.67890248 2025-09-16,08:26:50.000,259,11017902,-795,0,1758011209,15180.921553689994,127.93670424000447,50683.720825200005 2025-09-16,08:26:51.000,259,11017781,-795,0,1758011210,15180.746409629988,127.85916381000425,50683.46230176 2025-09-16,08:26:52.000,259,11017893,-795,0,1758011211,15180.631892359997,127.8027707700021,50683.53916008 2025-09-16,08:26:53.000,259,11017948,-795,0,1758011212,15180.524111400002,127.77457425000466,50683.63697976 2025-09-16,08:26:54.000,259,11017823,-795,0,1758011213,15180.335494719991,127.7040829500038,50683.699863840004 2025-09-16,08:26:55.000,259,11017896,-795,0,1758011214,15180.16035066,127.7040829500038,50683.62300552001 2025-09-16,08:26:56.000,259,11017893,-795,0,1758011215,15179.97847029,127.58424774000014,50683.67890248 2025-09-16,08:26:57.000,259,11017827,-795,0,1758011216,15179.83027146999,127.47851079000247,50683.6160184 2025-09-16,08:26:58.000,259,11017834,-795,0,1758011217,15179.756172059999,127.41506862000097,50683.62300552001 2025-09-16,08:26:59.000,259,11017812,-795,0,1758011218,15179.722490509994,127.26703688999987,50683.602044160005 2025-09-16,08:27:00.000,259,11017916,-795,0,1758011219,15179.709017889989,127.31638080000266,50683.83261912001 2025-09-16,08:27:01.000,259,11017726,-795,0,1758011220,15179.554082759998,127.23884037000244,50683.504224480006 2025-09-16,08:27:02.000,259,11017782,-795,0,1758011221,15179.527137519988,127.11195602999942,50683.49723736001 2025-09-16,08:27:03.000,259,11018007,-795,0,1758011222,15179.554082759998,127.02031734000047,50683.63697976 2025-09-16,08:27:04.000,259,11017713,-795,0,1758011223,15179.426092870002,126.85818735000066,50683.56710856 2025-09-16,08:27:05.000,259,11017869,-795,0,1758011224,15179.392411319997,126.91458039000281,50683.58806992 2025-09-16,08:27:06.000,259,11017977,-795,0,1758011225,15179.392411319997,126.84408909000194,50683.46230176 2025-09-16,08:27:07.000,259,11017822,-795,0,1758011226,15179.486719659988,126.85818735000066,50683.553134320005 2025-09-16,08:27:08.000,259,11017850,-795,0,1758011227,15179.506928589988,126.80179430999851,50683.504224480006 2025-09-16,08:27:09.000,259,11017757,-795,0,1758011228,15179.459774419993,126.85818735000066,50683.46230176 2025-09-16,08:27:10.000,259,11017726,-795,0,1758011229,15179.506928589988,126.82999083000323,50683.45531464001 2025-09-16,08:27:11.000,259,11017813,-795,0,1758011230,15179.486719659988,126.93572778000089,50683.34352072 2025-09-16,08:27:12.000,259,11017802,-795,0,1758011231,15179.284630360002,126.89343300000473,50683.2317268 2025-09-16,08:27:13.000,259,11017747,-795,0,1758011232,15179.250948809997,126.92867865000153,50683.27364952 2025-09-16,08:27:14.000,259,11017920,-795,0,1758011233,15179.102749990001,126.89343300000473,50683.24570104 2025-09-16,08:27:15.000,259,11017926,-795,0,1758011234,15179.008441649996,126.82999083000323,50683.25268816 2025-09-16,08:27:16.000,259,11017957,-795,0,1758011235,15178.846770209995,127.02736646999983,50683.315572240004 2025-09-16,08:27:17.000,259,11017819,-795,0,1758011236,15178.88045176,126.87933473999874,50683.18281696 2025-09-16,08:27:18.000,259,11017967,-795,0,1758011237,15178.67162614999,126.87933473999874,50683.21076544001 2025-09-16,08:27:19.000,259,11017774,-795,0,1758011238,15178.6379446,126.80179430999851,50683.27364952 2025-09-16,08:27:20.000,259,11017800,-795,0,1758011239,15178.516691019999,126.82294170000387,50683.196791200004 2025-09-16,08:27:21.000,259,11017708,-795,0,1758011240,15178.375228509998,126.85818735000066,50682.99416472001 2025-09-16,08:27:22.000,259,11017723,-795,0,1758011241,15178.206820760002,126.9004821300041,50683.13390712 2025-09-16,08:27:23.000,259,11017836,-795,0,1758011242,15178.159666589992,126.98507169000368,50683.11993288001 2025-09-16,08:27:24.000,259,11017877,-795,0,1758011243,15178.132721349997,126.99212082000304,50683.11993288001 2025-09-16,08:27:25.000,259,11017885,-795,0,1758011244,15178.078830869992,126.9991699500024,50683.02211320001 2025-09-16,08:27:26.000,259,11017871,-795,0,1758011245,15178.085567180002,127.05556299000455,50683.098971520005 2025-09-16,08:27:27.000,259,11017819,-795,0,1758011246,15178.072094559997,127.196545589999,50683.12692 2025-09-16,08:27:28.000,259,11017824,-795,0,1758011247,15178.051885629997,127.16129994000221,50683.01512608 2025-09-16,08:27:29.000,259,11017806,-795,0,1758011248,15178.018204079992,127.15425081000285,50682.980190480004 2025-09-16,08:27:30.000,259,11017933,-795,0,1758011249,15177.910423119996,127.16129994000221,50682.84044808 2025-09-16,08:27:31.000,259,11017796,-795,0,1758011250,15177.836323709991,127.14720168000349,50682.6727572 2025-09-16,08:27:32.000,259,11017871,-795,0,1758011251,15177.84306002,127.23179124000308,50682.88935792 2025-09-16,08:27:33.000,259,11017673,-795,0,1758011252,15177.883477880001,127.18244733000029,50682.90333216001 2025-09-16,08:27:34.000,259,11017687,-795,0,1758011253,15177.903686810001,127.33047906000138,50682.79153824 2025-09-16,08:27:35.000,259,11017845,-795,0,1758011254,15177.829587399996,127.2458895000018,50682.75660264001 2025-09-16,08:27:36.000,259,11017821,-795,0,1758011255,15177.789169539996,127.28113514999859,50682.81948672 2025-09-16,08:27:37.000,259,11017835,-795,0,1758011256,15177.688124889995,127.36572470999818,50682.72166704 2025-09-16,08:27:38.000,259,11017727,-795,0,1758011257,15177.57360761999,127.39392123000289,50682.73564128001 2025-09-16,08:27:39.000,259,11017756,-795,0,1758011258,15177.49950821,127.4432651399984,50682.644808720004 2025-09-16,08:27:40.000,259,11017771,-795,0,1758011259,15177.405199869994,127.56310035000206,50682.62384736 2025-09-16,08:27:41.000,259,11017771,-795,0,1758011260,15177.250264739989,127.67588642999908,50682.442182239996 2025-09-16,08:27:42.000,259,11017936,-795,0,1758011261,15177.317627839999,127.8662129400036,50682.57493752 2025-09-16,08:27:43.000,259,11017782,-795,0,1758011262,15177.203110569993,127.94375337000383,50682.65179584 2025-09-16,08:27:44.000,259,11017654,-795,0,1758011263,15177.142483779993,127.95785163000255,50682.609873119996 2025-09-16,08:27:45.000,259,11018054,-795,0,1758011264,15177.142483779993,127.95080250000319,50682.477117840004 2025-09-16,08:27:46.000,259,11017882,-795,0,1758011265,15177.216583189998,128.06358858000021,50682.67974432 2025-09-16,08:27:47.000,259,11017860,-795,0,1758011266,15177.263737359994,128.3314555199977,50682.47013072001 2025-09-16,08:27:48.000,259,11017779,-795,0,1758011267,15177.270473669989,128.3314555199977,50682.36532392 2025-09-16,08:27:49.000,259,11017881,-795,0,1758011268,15177.189637949989,128.48653637999814,50682.47013072001 2025-09-16,08:27:50.000,259,11017962,-795,0,1758011269,15177.216583189998,128.59932246000244,50682.23955576 2025-09-16,08:27:51.000,259,11017968,-795,0,1758011270,15176.906712930002,128.59227333000308,50682.26750424 2025-09-16,08:27:52.000,259,11017876,-795,0,1758011271,15176.792195659997,128.58522420000372,50682.23256864001 2025-09-16,08:27:53.000,259,11017800,-795,0,1758011272,15176.704623630001,128.69096115000139,50682.22558152 2025-09-16,08:27:54.000,259,11017847,-795,0,1758011273,15176.650733149996,128.69096115000139,50682.20462016001 2025-09-16,08:27:55.000,259,11017886,-795,0,1758011274,15176.60357898,128.77555071000097,50682.211607280005 2025-09-16,08:27:56.000,259,11017924,-795,0,1758011275,15176.670942079996,128.6557155000046,50682.26750424 2025-09-16,08:27:57.000,259,11017829,-795,0,1758011276,15176.60357898,128.7050594100001,50682.17667168 2025-09-16,08:27:58.000,259,11017743,-795,0,1758011277,15176.489061709995,128.7544033200029,50682.1487232 2025-09-16,08:27:59.000,259,11017782,-795,0,1758011278,15176.41496229999,128.76145245000225,50682.19763304 2025-09-16,08:28:00.000,259,11017692,-795,0,1758011279,15176.327390269995,128.57817507000436,50682.09981336 2025-09-16,08:28:01.000,259,11017847,-795,0,1758011280,15176.19940038,128.6557155000046,50681.91814824001 2025-09-16,08:28:02.000,259,11017891,-795,0,1758011281,15176.098355729999,128.72620679999818,50681.98103232 2025-09-16,08:28:03.000,259,11017776,-795,0,1758011282,15176.078146799999,128.76145245000225,50682.043916400005 2025-09-16,08:28:04.000,259,11017932,-795,0,1758011283,15176.057937869999,128.81079635999777,50682.05090352 2025-09-16,08:28:05.000,259,11017862,-795,0,1758011284,15176.017520009998,128.9517789599995,50682.02994216 2025-09-16,08:28:06.000,259,11017656,-795,0,1758011285,15175.916475359998,129.09276156000124,50681.95308384 2025-09-16,08:28:07.000,259,11017822,-795,0,1758011286,15175.781749159993,129.0998106900006,50681.974045200004 2025-09-16,08:28:08.000,259,11017800,-795,0,1758011287,15175.673968199997,129.1984985099989,50681.73648312 2025-09-16,08:28:09.000,259,11017894,-795,0,1758011288,15175.485351520001,129.26898980999977,50682.05090352 2025-09-16,08:28:10.000,259,11017841,-795,0,1758011289,15175.370834249996,129.23374416000297,50681.89019976 2025-09-16,08:28:11.000,259,11017810,-795,0,1758011290,15175.2024265,129.24079329000233,50681.6945604 2025-09-16,08:28:12.000,259,11017737,-795,0,1758011291,15175.18221757,129.39587415000278,50681.7644316 2025-09-16,08:28:13.000,259,11017827,-795,0,1758011292,15175.33715269999,129.54390588000388,50681.75045736001 2025-09-16,08:28:14.000,259,11017696,-795,0,1758011293,15175.148536019995,129.5932497899994,50681.771418719996 2025-09-16,08:28:15.000,259,11017938,-795,0,1758011294,15175.05422767999,129.6919376099977,50681.84827704001 2025-09-16,08:28:16.000,259,11017919,-795,0,1758011295,15175.0003372,129.79062543000327,50681.827315680006 2025-09-16,08:28:17.000,259,11017827,-795,0,1758011296,15174.872347309989,129.89636238000094,50681.71552176 2025-09-16,08:28:18.000,259,11017858,-795,0,1758011297,15174.717412179998,129.93160802999773,50681.659624800006 2025-09-16,08:28:19.000,259,11017712,-795,0,1758011298,15174.676994319998,129.98800106999988,50681.67359904 2025-09-16,08:28:20.000,259,11017944,-795,0,1758011299,15174.569213360002,130.0866888899982,50681.51289528001 2025-09-16,08:28:21.000,259,11017861,-795,0,1758011300,15174.522059189992,130.09373802000482,50681.41507560001 2025-09-16,08:28:22.000,259,11017834,-795,0,1758011301,15174.515322879997,130.15718018999905,50681.44302408001 2025-09-16,08:28:23.000,259,11017856,-795,0,1758011302,15174.555740739997,130.22062236000056,50681.59674072 2025-09-16,08:28:24.000,259,11017793,-795,0,1758011303,15174.441223469992,130.12898367000162,50681.46398544001 2025-09-16,08:28:25.000,259,11017920,-795,0,1758011304,15174.319969889992,130.19947497000248,50681.491933920006 2025-09-16,08:28:26.000,259,11017960,-795,0,1758011305,15174.178507379991,130.248818879998,50681.45699832 2025-09-16,08:28:27.000,259,11017925,-795,0,1758011306,15174.13808951999,130.30521192000015,50681.4500112 2025-09-16,08:28:28.000,259,11017915,-795,0,1758011307,15173.97641807999,130.28406453000207,50681.29629456001 2025-09-16,08:28:29.000,259,11017993,-795,0,1758011308,15173.88210974,130.41799800000445,50681.36616576001 2025-09-16,08:28:30.000,259,11017926,-795,0,1758011309,15173.71370198999,130.51668582000275,50681.24738472001 2025-09-16,08:28:31.000,259,11017779,-795,0,1758011310,15173.504876379993,130.4109488699978,50681.09366808 2025-09-16,08:28:32.000,259,11017810,-795,0,1758011311,15173.417304349998,130.5589805999989,50681.18450064 2025-09-16,08:28:33.000,259,11017797,-795,0,1758011312,15173.417304349998,130.6083245100017,50681.19148776 2025-09-16,08:28:34.000,259,11017910,-795,0,1758011313,15173.397095419998,130.66471755000384,50681.05873248001 2025-09-16,08:28:35.000,259,11017914,-795,0,1758011314,15173.424040659993,130.66471755000384,50681.07969384001 2025-09-16,08:28:36.000,259,11017852,-795,0,1758011315,15173.302787079992,130.81274927999766,50681.02379688 2025-09-16,08:28:37.000,259,11017809,-795,0,1758011316,15173.403831729993,130.93963362000068,50680.98187416001 2025-09-16,08:28:38.000,259,11017881,-795,0,1758011317,15173.336468629997,131.08766535000177,50680.98187416001 2025-09-16,08:28:39.000,259,11017861,-795,0,1758011318,15173.154588259997,131.15815665000264,50681.03078400001 2025-09-16,08:28:40.000,259,11017944,-795,0,1758011319,15172.999653129991,131.2286479500035,50680.89802872 2025-09-16,08:28:41.000,259,11017677,-795,0,1758011320,15172.811036449995,131.2638936000003,50680.7163636 2025-09-16,08:28:42.000,259,11017713,-795,0,1758011321,15172.79756382999,131.2286479500035,50680.87706736 2025-09-16,08:28:43.000,259,11017879,-795,0,1758011322,15172.891872169996,131.32028664000245,50681.00283552 2025-09-16,08:28:44.000,259,11017765,-795,0,1758011323,15172.85819061999,131.38372881000396,50680.9259772 2025-09-16,08:28:45.000,259,11017859,-795,0,1758011324,15172.959235269991,131.46126924000419,50680.88405448 2025-09-16,08:28:46.000,259,11017954,-795,0,1758011325,15172.992916819996,131.5599570600025,50680.821170400006 2025-09-16,08:28:47.000,259,11017813,-795,0,1758011326,15173.013125749996,131.63749749000272,50680.81418328001 2025-09-16,08:28:48.000,259,11017836,-795,0,1758011327,15173.053543609996,131.77143095999782,50680.68841512 2025-09-16,08:28:49.000,259,11017727,-795,0,1758011328,15173.235423979997,131.8842170400021,50680.681428 2025-09-16,08:28:50.000,259,11017946,-795,0,1758011329,15173.221951359992,132.14503485000023,50680.6115568 2025-09-16,08:28:51.000,259,11017812,-795,0,1758011330,15173.390359110002,132.22962440999981,50680.56963408 2025-09-16,08:28:52.000,259,11017792,-795,0,1758011331,15173.356677559997,132.37060701000155,50680.464827280004 2025-09-16,08:28:53.000,259,11017784,-795,0,1758011332,15173.349941250002,132.50454048000393,50680.52072424 2025-09-16,08:28:54.000,259,11017881,-795,0,1758011333,15173.221951359992,132.68781786000181,50680.61854392 2025-09-16,08:28:55.000,259,11017840,-795,0,1758011334,15173.188269810002,132.65257220999774,50680.597582559996 2025-09-16,08:28:56.000,259,11017833,-795,0,1758011335,15173.080488849992,132.73011263999797,50680.51373712 2025-09-16,08:28:57.000,259,11017748,-795,0,1758011336,15172.992916819996,132.7089652499999,50680.464827280004 2025-09-16,08:28:58.000,259,11017834,-795,0,1758011337,15173.093961469996,132.7230635099986,50680.33905912001 2025-09-16,08:28:59.000,259,11017728,-795,0,1758011338,15173.100697779992,132.80060393999884,50680.4019432 2025-09-16,08:29:00.000,259,11017853,-795,0,1758011339,15173.073752539996,132.75830916000268,50680.38098184 2025-09-16,08:29:01.000,259,11017791,-795,0,1758011340,15173.154588259997,132.8710952399997,50680.21329096 2025-09-16,08:29:02.000,259,11017782,-795,0,1758011341,15173.181533499992,132.89929176000442,50680.248226560005 2025-09-16,08:29:03.000,259,11017821,-795,0,1758011342,15173.309523390002,133.01207784000144,50680.332072 2025-09-16,08:29:04.000,259,11017741,-795,0,1758011343,15173.491403759988,133.00502871000208,50680.17136824001 2025-09-16,08:29:05.000,259,11017889,-795,0,1758011344,15173.75411984999,133.0825691400023,50680.2272652 2025-09-16,08:29:06.000,259,11017763,-795,0,1758011345,15173.94273653,133.10371653000038,50680.14341976001 2025-09-16,08:29:07.000,259,11017838,-795,0,1758011346,15174.191979999996,133.25879739000084,50680.031625840005 2025-09-16,08:29:08.000,259,11017939,-795,0,1758011347,15174.360387749992,133.25879739000084,50680.0875228 2025-09-16,08:29:09.000,259,11017854,-795,0,1758011348,15174.373860369997,133.30109217000427,50680.11547128 2025-09-16,08:29:10.000,259,11017778,-795,0,1758011349,15174.380596679992,133.35748520999914,50679.96874176 2025-09-16,08:29:11.000,259,11017725,-795,0,1758011350,15174.286288340001,133.34338695000042,50679.75214104 2025-09-16,08:29:12.000,259,11017773,-795,0,1758011351,15174.353651439997,133.27289564999955,50679.95476752001 2025-09-16,08:29:13.000,259,11017770,-795,0,1758011352,15174.394069299997,133.2024043499987,50679.8779092 2025-09-16,08:29:14.000,259,11017897,-795,0,1758011353,15174.394069299997,133.19535521999933,50679.815025120006 2025-09-16,08:29:15.000,259,11017739,-795,0,1758011354,15174.508586570002,133.23765000000276,50679.78707664001 2025-09-16,08:29:16.000,259,11017913,-795,0,1758011355,15174.575949669997,133.18830608999997,50679.73816680001 2025-09-16,08:29:17.000,259,11017782,-795,0,1758011356,15174.562477049993,133.20945347999805,50679.71021832 2025-09-16,08:29:18.000,259,11017669,-795,0,1758011357,15174.575949669997,133.16010957000253,50679.794063760004 2025-09-16,08:29:19.000,259,11017961,-795,0,1758011358,15174.663521699993,133.10371653000038,50679.66130848 2025-09-16,08:29:20.000,259,11017669,-795,0,1758011359,15174.778038969998,133.24469913000212,50679.66130848 2025-09-16,08:29:21.000,259,11017860,-795,0,1758011360,15174.744357419993,133.21650261000468,50679.528553200005 2025-09-16,08:29:22.000,259,11017898,-795,0,1758011361,15174.966655649994,133.2306008700034,50679.50759184 2025-09-16,08:29:23.000,259,11017800,-795,0,1758011362,15175.08117292,133.37158346999786,50679.577463040005 2025-09-16,08:29:24.000,259,11017904,-795,0,1758011363,15175.23610804999,133.51961519999895,50679.55650168 2025-09-16,08:29:25.000,259,11017681,-795,0,1758011364,15175.23610804999,133.37158346999786,50679.54951456001 2025-09-16,08:29:26.000,259,11018021,-795,0,1758011365,15175.38430687,133.45617303000472,50679.55650168 2025-09-16,08:29:27.000,259,11017710,-795,0,1758011366,15175.38430687,133.49141868000152,50679.577463040005 2025-09-16,08:29:28.000,259,11017900,-795,0,1758011367,15175.350625319996,133.4773204200028,50679.423746399996 2025-09-16,08:29:29.000,259,11017757,-795,0,1758011368,15175.391043179996,133.5266643299983,50679.36784944 2025-09-16,08:29:30.000,259,11017884,-795,0,1758011369,15175.532505689996,133.35748520999914,50679.37483656 2025-09-16,08:29:31.000,259,11017821,-795,0,1758011370,15175.559450929992,133.45617303000472,50679.37483656 2025-09-16,08:29:32.000,259,11017913,-795,0,1758011371,15175.707649750002,133.49141868000152,50679.33990096 2025-09-16,08:29:33.000,259,11017809,-795,0,1758011372,15176.004047389994,133.5125660699996,50679.458682000004 2025-09-16,08:29:34.000,259,11017807,-795,0,1758011373,15176.084883109994,133.5760082400011,50679.423746399996 2025-09-16,08:29:35.000,259,11017877,-795,0,1758011374,15176.158982519999,133.60420475999854,50679.43073352001 2025-09-16,08:29:36.000,259,11017975,-795,0,1758011375,15176.206136689994,133.63240128000325,50679.39579792 2025-09-16,08:29:37.000,259,11017846,-795,0,1758011376,15176.158982519999,133.55486085000302,50679.311952480006 2025-09-16,08:29:38.000,259,11017820,-795,0,1758011377,15176.138773589999,133.47027129000344,50679.35387520001 2025-09-16,08:29:39.000,259,11017785,-795,0,1758011378,15176.246554549994,133.51961519999895,50679.409772160005 2025-09-16,08:29:40.000,259,11017822,-795,0,1758011379,15176.2802361,133.38568173000385,50679.36784944 2025-09-16,08:29:41.000,259,11017769,-795,0,1758011380,15176.4823254,133.56190998000238,50679.1791972 2025-09-16,08:29:42.000,259,11017895,-795,0,1758011381,15176.711359939996,133.63240128000325,50679.256055519996 2025-09-16,08:29:43.000,259,11017712,-795,0,1758011382,15176.967339720002,133.7381382300009,50679.3189396 2025-09-16,08:29:44.000,259,11017942,-795,0,1758011383,15176.940394479992,133.70994171000348,50679.256055519996 2025-09-16,08:29:45.000,259,11017831,-795,0,1758011384,15177.014493889998,133.70994171000348,50679.26304264001 2025-09-16,08:29:46.000,259,11017772,-795,0,1758011385,15177.075120679998,133.66764693000005,50679.18618432001 2025-09-16,08:29:47.000,259,11017675,-795,0,1758011386,15177.102065919993,133.69584345000476,50679.193171440005 2025-09-16,08:29:48.000,259,11017674,-795,0,1758011387,15177.209846879989,133.6253521500039,50679.22810704 2025-09-16,08:29:49.000,259,11017836,-795,0,1758011388,15177.304155219994,133.68174518999876,50679.27701688 2025-09-16,08:29:50.000,259,11017809,-795,0,1758011389,15177.425408799994,133.59010649999982,50679.290991120004 2025-09-16,08:29:51.000,259,11017696,-795,0,1758011390,15177.486035589995,133.58305737000046,50679.074390400005 2025-09-16,08:29:52.000,259,11017826,-795,0,1758011391,15177.627498099995,133.5407625900043,50679.15823584 2025-09-16,08:29:53.000,259,11017810,-755,0,1758011392,15177.77569691999,133.58305737000046,50679.2490684 2025-09-16,08:29:54.000,259,11017822,-795,0,1758011393,15177.84306002,133.61830302000453,50679.1791972 2025-09-16,08:29:55.000,259,11017845,-795,0,1758011394,15177.80264216,133.6746960599994,50679.17221008 2025-09-16,08:29:56.000,259,11017889,-795,0,1758011395,15177.829587399996,133.5760082400011,50679.109326 2025-09-16,08:29:57.000,259,11017842,-795,0,1758011396,15177.876741569991,133.5266643299983,50679.18618432001 2025-09-16,08:29:58.000,259,11017850,-795,0,1758011397,15177.923895740001,133.49846781000088,50679.22810704 2025-09-16,08:29:59.000,259,11017845,-795,0,1758011398,15178.065358250002,133.48436955000216,50679.109326 2025-09-16,08:30:00.000,259,11017745,-795,0,1758011399,15178.267447550003,133.38568173000385,50679.16522296001 2025-09-16,08:30:01.000,259,11017791,-795,0,1758011400,15178.247238620002,133.37158346999786,50678.80189272001 2025-09-16,08:30:02.000,259,11017831,-795,0,1758011401,15178.483009469994,133.35748520999914,50679.08137752 2025-09-16,08:30:03.000,259,11017794,-795,0,1758011402,15178.65141721999,133.33633782000106,50679.17221008 2025-09-16,08:30:04.000,259,11017852,-795,0,1758011403,15178.81982497,133.31519043000299,50679.18618432001 2025-09-16,08:30:05.000,259,11017895,-795,0,1758011404,15179.048859509996,133.33633782000106,50679.23509416001 2025-09-16,08:30:06.000,259,11017834,-795,0,1758011405,15179.122958920001,133.33633782000106,50679.193171440005 2025-09-16,08:30:07.000,259,11017888,-795,0,1758011406,15179.257685119992,133.25879739000084,50679.22111992 2025-09-16,08:30:08.000,259,11017891,-795,0,1758011407,15179.351993459997,133.35748520999914,50679.15823584 2025-09-16,08:30:09.000,259,11017802,-795,0,1758011408,15179.473247039998,133.27289564999955,50679.13727448001 2025-09-16,08:30:10.000,259,11017855,-795,0,1758011409,15179.446301800002,133.27289564999955,50679.17221008 2025-09-16,08:30:11.000,259,11017723,-795,0,1758011410,15179.479983349993,133.25879739000084,50679.01150632 2025-09-16,08:30:12.000,259,11017785,-795,0,1758011411,15179.547346449988,133.25174826000148,50679.06740328001 2025-09-16,08:30:13.000,259,11017896,-795,0,1758011412,15179.607973239988,133.23765000000276,50679.1791972 2025-09-16,08:30:14.000,259,11017930,-795,0,1758011413,15179.702281579994,133.16010957000253,50679.16522296001 2025-09-16,08:30:15.000,259,11017854,-795,0,1758011414,15179.641654789993,132.983881320004,50679.1791972 2025-09-16,08:30:16.000,259,11017940,-795,0,1758011415,15179.682072649994,133.0191269700008,50679.17221008 2025-09-16,08:30:17.000,259,11017900,-795,0,1758011416,15179.83027146999,133.0191269700008,50679.290991120004 2025-09-16,08:30:18.000,259,11017887,-795,0,1758011417,15179.87742564,132.87814436999906,50679.30496536001 2025-09-16,08:30:19.000,259,11017852,-795,0,1758011418,15179.99867922,132.91339002000313,50679.311952480006 2025-09-16,08:30:20.000,259,11017710,-795,0,1758011419,15180.07277862999,132.85699698000099,50679.27701688 2025-09-16,08:30:21.000,259,11017784,-795,0,1758011420,15180.09972387,132.90634089000378,50679.03246768 2025-09-16,08:30:22.000,259,11018091,-795,0,1758011421,15180.15361434999,132.81470220000483,50679.18618432001 2025-09-16,08:30:23.000,259,11017813,-795,0,1758011422,15180.348967339996,132.8076530699982,50679.20714568 2025-09-16,08:30:24.000,259,11017822,-795,0,1758011423,15180.328758409996,132.7724074200014,50679.242081280005 2025-09-16,08:30:25.000,259,11017826,-795,0,1758011424,15180.483693540002,132.71601437999925,50679.22111992 2025-09-16,08:30:26.000,259,11017839,-795,0,1758011425,15180.517375089992,132.70191612000053,50679.27002976 2025-09-16,08:30:27.000,259,11017881,-795,0,1758011426,15180.658837599993,132.63142481999967,50679.2490684 2025-09-16,08:30:28.000,259,11017813,-795,0,1758011427,15180.786827489988,132.71601437999925,50679.3189396 2025-09-16,08:30:29.000,259,11017996,-795,0,1758011428,15180.874399519998,132.66667047000374,50679.33291384001 2025-09-16,08:30:30.000,259,11017726,-795,0,1758011429,15180.908081069989,132.68076873000246,50679.360862320005 2025-09-16,08:30:31.000,259,11017813,-795,0,1758011430,15180.901344759994,132.70191612000053,50679.06041616 2025-09-16,08:30:32.000,259,11017837,-795,0,1758011431,15181.05627989,132.66667047000374,50679.38182368001 2025-09-16,08:30:33.000,259,11017770,-795,0,1758011432,15181.103434059994,132.65962134000438,50679.256055519996 2025-09-16,08:30:34.000,259,11017791,-795,0,1758011433,15181.23142394999,132.7089652499999,50679.290991120004 2025-09-16,08:30:35.000,259,11017882,-795,0,1758011434,15181.285314429995,132.81470220000483,50679.33291384001 2025-09-16,08:30:36.000,259,11017823,-795,0,1758011435,15181.31225966999,132.77945655000076,50679.27002976 2025-09-16,08:30:37.000,259,11017775,-795,0,1758011436,15181.35267752999,132.7230635099986,50679.22111992 2025-09-16,08:30:38.000,259,11017902,-795,0,1758011437,15181.406568009996,132.75126003000332,50679.360862320005 2025-09-16,08:30:39.000,259,11017944,-795,0,1758011438,15181.453722179991,132.7371617700046,50679.22810704 2025-09-16,08:30:40.000,259,11017768,-795,0,1758011439,15181.494140039991,132.7371617700046,50679.29797824 2025-09-16,08:30:41.000,259,11017812,-795,0,1758011440,15181.37288645999,132.66667047000374,50679.15124872 2025-09-16,08:30:42.000,259,11017803,-795,0,1758011441,15181.453722179991,132.63847394999902,50679.38182368001 2025-09-16,08:30:43.000,259,11017843,-795,0,1758011442,15181.44024956,132.53978613000072,50679.3189396 2025-09-16,08:30:44.000,259,11017745,-795,0,1758011443,15181.41330431999,132.53978613000072,50679.33291384001 2025-09-16,08:30:45.000,259,11017977,-795,0,1758011444,15181.521085280001,132.525687870002,50679.30496536001 2025-09-16,08:30:46.000,259,11017923,-795,0,1758011445,15181.514348969991,132.55388438999944,50679.360862320005 2025-09-16,08:30:47.000,259,11017854,-795,0,1758011446,15181.561503140001,132.53273700000136,50679.32592672 2025-09-16,08:30:48.000,259,11017898,-795,0,1758011447,15181.601921000001,132.6102774300016,50679.38182368001 2025-09-16,08:30:49.000,259,11017854,-795,0,1758011448,15181.595184689992,132.58208091000415,50679.36784944 2025-09-16,08:30:50.000,259,11017640,-795,0,1758011449,15181.487403729996,132.63142481999967,50679.39579792 2025-09-16,08:30:51.000,259,11017895,-795,0,1758011450,15181.42004063,132.50454048000393,50679.10233888 2025-09-16,08:30:52.000,259,11017820,-795,0,1758011451,15181.48066742,132.35650875000283,50679.3189396 2025-09-16,08:30:53.000,259,11017775,-795,0,1758011452,15181.601921000001,132.398803529999,50679.360862320005 2025-09-16,08:30:54.000,259,11017698,-795,0,1758011453,15181.763592440002,132.32126309999876,50679.38182368001 2025-09-16,08:30:55.000,259,11017851,-795,0,1758011454,15181.905054950003,132.35650875000283,50679.311952480006 2025-09-16,08:30:56.000,259,11017762,-795,0,1758011455,15182.093671629998,132.43404918000306,50679.311952480006 2025-09-16,08:30:57.000,259,11017848,-795,0,1758011456,15182.214925209999,132.46929482999985,50679.34688808 2025-09-16,08:30:58.000,259,11017828,-795,0,1758011457,15182.36986033999,132.59617917000287,50679.40278504001 2025-09-16,08:30:59.000,259,11017791,-795,0,1758011458,15182.423750819995,132.63847394999902,50679.27701688 2025-09-16,08:31:00.000,259,11017862,-795,0,1758011459,15182.51805916,132.63142481999967,50679.311952480006 2025-09-16,08:31:01.000,259,11017965,-795,0,1758011460,15182.443959749995,132.65257220999774,50679.13727448001 2025-09-16,08:31:02.000,259,11017882,-795,0,1758011461,15182.61236749999,132.74421090000396,50679.1791972 2025-09-16,08:31:03.000,259,11017796,-795,0,1758011462,15182.6797306,132.84289872000227,50679.30496536001 2025-09-16,08:31:04.000,259,11017811,-795,0,1758011463,15182.686466909996,132.71601437999925,50679.32592672 2025-09-16,08:31:05.000,259,11017766,-795,0,1758011464,15182.827929419997,132.8217513300042,50679.360862320005 2025-09-16,08:31:06.000,259,11017849,-795,0,1758011465,15182.827929419997,132.6737196000031,50679.242081280005 2025-09-16,08:31:07.000,259,11018002,-795,0,1758011466,15183.023282410002,132.69486699000117,50679.3189396 2025-09-16,08:31:08.000,259,11017852,-795,0,1758011467,15183.117590749993,132.7230635099986,50679.34688808 2025-09-16,08:31:09.000,259,11017906,-795,0,1758011468,15183.191690159998,132.74421090000396,50679.30496536001 2025-09-16,08:31:10.000,259,11017826,-795,0,1758011469,15183.205162779988,132.78650568000012,50679.38182368001 2025-09-16,08:31:11.000,259,11017740,-795,0,1758011470,15183.178217539993,132.75126003000332,50679.17221008 2025-09-16,08:31:12.000,259,11017853,-795,0,1758011471,15183.346625289989,132.85699698000099,50679.423746399996 2025-09-16,08:31:13.000,259,11017926,-795,0,1758011472,15183.292734809998,132.80060393999884,50679.44470776 2025-09-16,08:31:14.000,259,11017948,-795,0,1758011473,15183.238844329993,132.7089652499999,50679.39579792 2025-09-16,08:31:15.000,259,11017800,-795,0,1758011474,15183.252316949998,132.69486699000117,50679.40278504001 2025-09-16,08:31:16.000,259,11017781,-795,0,1758011475,15183.400515769994,132.78650568000012,50679.479643360006 2025-09-16,08:31:17.000,259,11017713,-795,0,1758011476,15183.42746100999,132.78650568000012,50679.45169488001 2025-09-16,08:31:18.000,259,11017898,-795,0,1758011477,15183.44766993999,132.65962134000438,50679.360862320005 2025-09-16,08:31:19.000,259,11017825,-795,0,1758011478,15183.48808779999,132.64552307999838,50679.423746399996 2025-09-16,08:31:20.000,259,11017870,-795,0,1758011479,15183.63628662,132.68781786000181,50679.48663048 2025-09-16,08:31:21.000,259,11017778,-795,0,1758011480,15183.622813999995,132.6102774300016,50679.22111992 2025-09-16,08:31:22.000,259,11017858,-795,0,1758011481,15183.81143067999,132.65962134000438,50679.4936176 2025-09-16,08:31:23.000,259,11017842,-795,0,1758011482,15183.81143067999,132.5609335199988,50679.36784944 2025-09-16,08:31:24.000,259,11017834,-795,0,1758011483,15183.79122174999,132.65962134000438,50679.458682000004 2025-09-16,08:31:25.000,259,11017829,-795,0,1758011484,15183.865321159996,132.58208091000415,50679.37483656 2025-09-16,08:31:26.000,259,11017786,-795,0,1758011485,15183.85858485,132.56798264999816,50679.48663048 2025-09-16,08:31:27.000,259,11017805,-795,0,1758011486,15183.784485439995,132.51863874000264,50679.47265624001 2025-09-16,08:31:28.000,259,11017876,-795,0,1758011487,15183.784485439995,132.43404918000306,50679.43073352001 2025-09-16,08:31:29.000,259,11017794,-795,0,1758011488,15183.81816699,132.3776561400009,50679.4936176 2025-09-16,08:31:30.000,259,11017689,-795,0,1758011489,15183.83163960999,132.34945962000347,50679.32592672 2025-09-16,08:31:31.000,259,11017697,-795,0,1758011490,15183.845112229996,132.32126309999876,50679.2490684 2025-09-16,08:31:32.000,259,11017854,-795,0,1758011491,15184.000047360001,132.35650875000283,50679.528553200005 2025-09-16,08:31:33.000,259,11017901,-795,0,1758011492,15184.033728909992,132.398803529999,50679.45169488001 2025-09-16,08:31:34.000,259,11017737,-795,0,1758011493,15184.101092010002,132.4129017899977,50679.46566912 2025-09-16,08:31:35.000,259,11017844,-795,0,1758011494,15184.074146769992,132.43404918000306,50679.4936176 2025-09-16,08:31:36.000,259,11017860,-795,0,1758011495,15184.175191419992,132.4270000500037,50679.50759184 2025-09-16,08:31:37.000,259,11017875,-795,0,1758011496,15184.148246179997,132.35650875000283,50679.58445016 2025-09-16,08:31:38.000,259,11017898,-795,0,1758011497,15184.168455109997,132.39175439999963,50679.53554032 2025-09-16,08:31:39.000,259,11017763,-795,0,1758011498,15184.202136660002,132.40585265999835,50679.626372880004 2025-09-16,08:31:40.000,259,11018019,-795,0,1758011499,15184.269499759997,132.40585265999835,50679.647334240006 2025-09-16,08:31:41.000,259,11017931,-795,0,1758011500,15184.323390240002,132.41995092000434,50679.50759184 2025-09-16,08:31:42.000,259,11017751,-795,0,1758011501,15184.282972380002,132.398803529999,50679.44470776 2025-09-16,08:31:43.000,259,11017756,-795,0,1758011502,15184.390753339998,132.45519657000114,50679.64034712001 2025-09-16,08:31:44.000,259,11017855,-795,0,1758011503,15184.410962269998,132.398803529999,50679.55650168 2025-09-16,08:31:45.000,259,11017790,-795,0,1758011504,15184.417698579993,132.43404918000306,50679.65432136 2025-09-16,08:31:46.000,259,11017848,-795,0,1758011505,15184.464852749988,132.46929482999985,50679.591437279996 2025-09-16,08:31:47.000,259,11017955,-795,0,1758011506,15184.417698579993,132.5891300400035,50679.60541152 2025-09-16,08:31:48.000,259,11017762,-795,0,1758011507,15184.289708689997,132.7230635099986,50679.60541152 2025-09-16,08:31:49.000,259,11017830,-795,0,1758011508,15184.316653929993,132.55388438999944,50679.58445016 2025-09-16,08:31:50.000,259,11017733,-795,0,1758011509,15184.208872969997,132.66667047000374,50679.60541152 2025-09-16,08:31:51.000,259,11017650,-795,0,1758011510,15184.215609279992,132.71601437999925,50679.57047592001 2025-09-16,08:31:52.000,259,11017848,-795,0,1758011511,15184.323390240002,132.8358495900029,50679.57047592001 2025-09-16,08:31:53.000,259,11017758,-795,0,1758011512,15184.377280719993,132.79355480999948,50679.68226984 2025-09-16,08:31:54.000,259,11017819,-795,0,1758011513,15184.350335479998,132.7724074200014,50679.7032312 2025-09-16,08:31:55.000,259,11017815,-795,0,1758011514,15184.276236069993,132.73011263999797,50679.66829560001 2025-09-16,08:31:56.000,259,11017762,-795,0,1758011515,15184.350335479998,132.5891300400035,50679.75214104 2025-09-16,08:31:57.000,259,11017905,-795,0,1758011516,15184.303181310002,132.69486699000117,50679.72419256 2025-09-16,08:31:58.000,259,11017808,-795,0,1758011517,15184.188664039997,132.6737196000031,50679.7032312 2025-09-16,08:31:59.000,259,11017763,-795,0,1758011518,15184.074146769992,132.6737196000031,50679.71720544001 2025-09-16,08:32:00.000,259,11017801,-795,0,1758011519,15183.966365809996,132.68076873000246,50679.794063760004 2025-09-16,08:32:01.000,259,11017742,-795,0,1758011520,15183.764276509995,132.60322830000223,50679.55650168 2025-09-16,08:32:02.000,259,11017851,-795,0,1758011521,15183.723858649995,132.43404918000306,50679.68925696001 2025-09-16,08:32:03.000,259,11017714,-795,0,1758011522,15183.64975923999,132.37060701000155,50679.863934960005 2025-09-16,08:32:04.000,259,11017833,-795,0,1758011523,15183.59586876,132.3142139699994,50679.72419256 2025-09-16,08:32:05.000,259,11017870,-795,0,1758011524,15183.57565983,132.25782093000453,50679.80105088 2025-09-16,08:32:06.000,259,11017738,-795,0,1758011525,15183.69017709999,132.25782093000453,50679.80803800001 2025-09-16,08:32:07.000,259,11017883,-795,0,1758011526,15183.77101281999,132.2789683200026,50679.80803800001 2025-09-16,08:32:08.000,259,11017838,-795,0,1758011527,15183.824903299996,132.30716484000004,50679.73816680001 2025-09-16,08:32:09.000,259,11017932,-795,0,1758011528,15183.939420570001,132.3776561400009,50679.75214104 2025-09-16,08:32:10.000,259,11017897,-795,0,1758011529,15183.932684259991,132.32126309999876,50679.71720544001 2025-09-16,08:32:11.000,259,11017800,-795,0,1758011530,15183.845112229996,132.30011571000068,50679.68226984 2025-09-16,08:32:12.000,259,11017831,-795,0,1758011531,15183.764276509995,132.33536136000475,50679.61938576001 2025-09-16,08:32:13.000,259,11017761,-795,0,1758011532,15183.75080388999,132.29306658000132,50679.78707664001 2025-09-16,08:32:14.000,259,11017934,-795,0,1758011533,15183.79795806,132.29306658000132,50679.863934960005 2025-09-16,08:32:15.000,259,11017839,-795,0,1758011534,15183.79795806,132.2789683200026,50679.80105088 2025-09-16,08:32:16.000,259,11017799,-795,0,1758011535,15183.83163960999,132.24372266999853,50679.71720544001 2025-09-16,08:32:17.000,259,11017792,-795,0,1758011536,15183.905739019996,132.29306658000132,50679.7731024 2025-09-16,08:32:18.000,259,11017753,-795,0,1758011537,15183.912475329991,132.3635578800022,50679.82899936 2025-09-16,08:32:19.000,259,11017840,-795,0,1758011538,15183.986574739996,132.34945962000347,50679.926819039996 2025-09-16,08:32:20.000,259,11017828,-795,0,1758011539,15183.986574739996,132.2507717999979,50679.72419256 2025-09-16,08:32:21.000,259,11017792,-795,0,1758011540,15183.946156879996,132.3776561400009,50679.591437279996 2025-09-16,08:32:22.000,259,11017770,-795,0,1758011541,15183.89900271,132.20142789000238,50679.61239864 2025-09-16,08:32:23.000,259,11017891,-795,0,1758011542,15183.925947949996,132.24372266999853,50679.76611528001 2025-09-16,08:32:24.000,259,11017974,-795,0,1758011543,15183.845112229996,132.19437876000302,50679.80803800001 2025-09-16,08:32:25.000,259,11017774,-795,0,1758011544,15183.932684259991,132.23667353999917,50679.66829560001 2025-09-16,08:32:26.000,259,11017913,-795,0,1758011545,15184.114564629992,132.24372266999853,50679.71720544001 2025-09-16,08:32:27.000,259,11017886,-795,0,1758011546,15184.094355699992,132.3142139699994,50679.7032312 2025-09-16,08:32:28.000,259,11017899,-795,0,1758011547,15184.026992599996,132.30011571000068,50679.71720544001 2025-09-16,08:32:29.000,259,11017862,-795,0,1758011548,15184.026992599996,132.30011571000068,50679.71720544001 2025-09-16,08:32:30.000,259,11017842,-795,0,1758011549,15183.993311049991,132.24372266999853,50679.794063760004 2025-09-16,08:32:31.000,259,11017751,-795,0,1758011550,15183.85858485,132.14503485000023,50679.591437279996 2025-09-16,08:32:32.000,259,11017993,-795,0,1758011551,15183.87879378,132.22962440999981,50679.82899936 2025-09-16,08:32:33.000,259,11017850,-795,0,1758011552,15183.804694369996,132.22257528000046,50679.794063760004 2025-09-16,08:32:34.000,259,11017881,-795,0,1758011553,15183.81816699,132.14503485000023,50679.75214104 2025-09-16,08:32:35.000,259,11017831,-795,0,1758011554,15183.872057469991,132.1309365900015,50679.80105088 2025-09-16,08:32:36.000,259,11017877,-795,0,1758011555,15183.81816699,132.1520839799996,50679.72419256 2025-09-16,08:32:37.000,259,11017969,-795,0,1758011556,15183.73733127,132.1661822399983,50679.87092208 2025-09-16,08:32:38.000,259,11017753,-795,0,1758011557,15183.64975923999,131.98290486000042,50679.863934960005 2025-09-16,08:32:39.000,259,11017881,-795,0,1758011558,15183.57565983,131.8701187800034,50679.78707664001 2025-09-16,08:32:40.000,259,11017815,-795,0,1758011559,15183.562187209995,131.77143095999782,50679.73117968 2025-09-16,08:32:41.000,259,11017798,-795,0,1758011560,15183.47461518,131.74323444000038,50679.591437279996 2025-09-16,08:32:42.000,259,11017756,-795,0,1758011561,15183.50829672999,131.73618531000102,50679.794063760004 2025-09-16,08:32:43.000,259,11017765,-795,0,1758011562,15183.541978279995,131.73618531000102,50679.696244080005 2025-09-16,08:32:44.000,259,11017851,-795,0,1758011563,15183.602605069995,131.82782399999996,50679.8779092 2025-09-16,08:32:45.000,259,11017814,-795,0,1758011564,15183.60934137999,131.76438182999846,50679.82899936 2025-09-16,08:32:46.000,259,11017940,-795,0,1758011565,15183.582396139995,131.70798879000358,50679.7032312 2025-09-16,08:32:47.000,259,11018005,-795,0,1758011566,15183.521769349994,131.7855292200038,50679.7731024 2025-09-16,08:32:48.000,259,11017950,-795,0,1758011567,15183.52850565999,131.77848009000445,50679.71720544001 2025-09-16,08:32:49.000,259,11017848,-795,0,1758011568,15183.44766993999,131.84192225999868,50679.63336 2025-09-16,08:32:50.000,259,11017873,-795,0,1758011569,15183.360097909994,131.73618531000102,50679.78707664001 2025-09-16,08:32:51.000,259,11017769,-795,0,1758011570,15183.285998499989,131.68684139999823,50679.4936176 2025-09-16,08:32:52.000,259,11017857,-795,0,1758011571,15183.259053259993,131.6727431399995,50679.577463040005 2025-09-16,08:32:53.000,259,11017880,-795,0,1758011572,15183.245580639988,131.66569401000015,50679.591437279996 2025-09-16,08:32:54.000,259,11017882,-795,0,1758011573,15183.299471119994,131.81372574000125,50679.75214104 2025-09-16,08:32:55.000,259,11017771,-795,0,1758011574,15183.339888979994,131.84192225999868,50679.59842440001 2025-09-16,08:32:56.000,259,11017873,-795,0,1758011575,15183.292734809998,131.75028356999974,50679.71021832 2025-09-16,08:32:57.000,259,11017871,-795,0,1758011576,15183.198426469993,131.77848009000445,50679.7032312 2025-09-16,08:32:58.000,259,11017895,-795,0,1758011577,15183.205162779988,131.81372574000125,50679.67528272 2025-09-16,08:32:59.000,259,11017850,-795,0,1758011578,15183.164744919988,131.79257835000317,50679.66130848 2025-09-16,08:33:00.000,259,11017713,-795,0,1758011579,15183.131063369998,131.72913618000166,50679.61239864 2025-09-16,08:33:01.000,259,11017828,-795,0,1758011580,15182.996337169992,131.58815357999993,50679.360862320005 2025-09-16,08:33:02.000,259,11017820,-795,0,1758011581,15183.063700270002,131.609300969998,50679.71021832 2025-09-16,08:33:03.000,259,11017820,-795,0,1758011582,15183.023282410002,131.63044836000336,50679.647334240006 2025-09-16,08:33:04.000,259,11017840,-795,0,1758011583,15183.043491340002,131.623399230004,50679.59842440001 2025-09-16,08:33:05.000,259,11017872,-795,0,1758011584,15183.164744919988,131.67979226999887,50679.66829560001 2025-09-16,08:33:06.000,259,11017941,-795,0,1758011585,15183.164744919988,131.77143095999782,50679.68226984 2025-09-16,08:33:07.000,259,11017762,-795,0,1758011586,15182.955919309992,131.74323444000038,50679.66130848 2025-09-16,08:33:08.000,259,11017788,-795,0,1758011587,15182.834665729992,131.83487312999932,50679.52156608001 2025-09-16,08:33:09.000,259,11017858,-795,0,1758011588,15182.747093699996,131.7573326999991,50679.5634888 2025-09-16,08:33:10.000,259,11017695,-795,0,1758011589,15182.646049049996,131.68684139999823,50679.55650168 2025-09-16,08:33:11.000,259,11017726,-795,0,1758011590,15182.59215856999,131.63044836000336,50679.4936176 2025-09-16,08:33:12.000,259,11017764,-795,0,1758011591,15182.57194963999,131.73618531000102,50679.39579792 2025-09-16,08:33:13.000,259,11017750,-795,0,1758011592,15182.753830009991,131.8207748700006,50679.479643360006 2025-09-16,08:33:14.000,259,11017766,-795,0,1758011593,15182.726884769996,131.7573326999991,50679.43772064 2025-09-16,08:33:15.000,259,11017900,-795,0,1758011594,15182.881819900002,131.79257835000317,50679.50060472001 2025-09-16,08:33:16.000,259,11017872,-795,0,1758011595,15182.780775250001,131.83487312999932,50679.50759184 2025-09-16,08:33:17.000,259,11017816,-795,0,1758011596,15182.774038939991,131.94765921000362,50679.479643360006 2025-09-16,08:33:18.000,259,11017819,-795,0,1758011597,15182.720148460001,131.91241355999955,50679.48663048 2025-09-16,08:33:19.000,259,11017837,-795,0,1758011598,15182.6797306,131.84897138999804,50679.479643360006 2025-09-16,08:33:20.000,259,11017775,-795,0,1758011599,15182.720148460001,131.8701187800034,50679.55650168 2025-09-16,08:33:21.000,259,11017862,-795,0,1758011600,15182.59889488,131.75028356999974,50679.15124872 2025-09-16,08:33:22.000,259,11017651,-795,0,1758011601,15182.693203219991,131.67979226999887,50679.43073352001 2025-09-16,08:33:23.000,259,11017777,-795,0,1758011602,15182.827929419997,131.75028356999974,50679.479643360006 2025-09-16,08:33:24.000,259,11017757,-795,0,1758011603,15182.875083589992,131.7573326999991,50679.360862320005 2025-09-16,08:33:25.000,259,11017867,-795,0,1758011604,15182.861610970001,131.72913618000166,50679.32592672 2025-09-16,08:33:26.000,259,11017766,-795,0,1758011605,15182.908765139997,131.86306965000404,50679.26304264001 2025-09-16,08:33:27.000,259,11017949,-795,0,1758011606,15182.942446690002,131.89831530000083,50679.36784944 2025-09-16,08:33:28.000,259,11017774,-795,0,1758011607,15182.935710379992,131.8701187800034,50679.48663048 2025-09-16,08:33:29.000,259,11017848,-795,0,1758011608,15182.962655620002,131.94061008000426,50679.3888108 2025-09-16,08:33:30.000,259,11017898,-795,0,1758011609,15182.922237760002,131.8842170400021,50679.33291384001 2025-09-16,08:33:31.000,259,11017843,-795,0,1758011610,15182.868347279997,131.77848009000445,50679.06740328001 2025-09-16,08:33:32.000,259,11017922,-795,0,1758011611,15182.989600859997,131.77848009000445,50679.32592672 2025-09-16,08:33:33.000,259,11017797,-795,0,1758011612,15182.955919309992,131.77143095999782,50679.311952480006 2025-09-16,08:33:34.000,259,11017736,-795,0,1758011613,15182.955919309992,131.74323444000038,50679.360862320005 2025-09-16,08:33:35.000,259,11017887,-795,0,1758011614,15182.915501449992,131.70798879000358,50679.36784944 2025-09-16,08:33:36.000,259,11017761,-795,0,1758011615,15182.888556209997,131.64454662000207,50679.22810704 2025-09-16,08:33:37.000,259,11017650,-795,0,1758011616,15182.922237760002,131.6727431399995,50679.27701688 2025-09-16,08:33:38.000,259,11017742,-795,0,1758011617,15183.016546099992,131.5740553200012,50679.28400400001 2025-09-16,08:33:39.000,259,11017858,-795,0,1758011618,15182.996337169992,131.54585880000377,50679.35387520001 2025-09-16,08:33:40.000,259,11017697,-795,0,1758011619,15183.023282410002,131.58110445000057,50679.27002976 2025-09-16,08:33:41.000,259,11017756,-795,0,1758011620,15182.996337169992,131.58110445000057,50679.21413280001 2025-09-16,08:33:42.000,259,11017828,-795,0,1758011621,15183.151272299998,131.50356402000034,50679.28400400001 2025-09-16,08:33:43.000,259,11017807,-795,0,1758011622,15183.131063369998,131.5740553200012,50679.28400400001 2025-09-16,08:33:44.000,259,11017661,-795,0,1758011623,15183.077172889993,131.4753675000029,50679.360862320005 2025-09-16,08:33:45.000,259,11017711,-795,0,1758011624,15183.104118130002,131.54585880000377,50679.242081280005 2025-09-16,08:33:46.000,259,11017785,-795,0,1758011625,15183.164744919988,131.46126924000419,50679.38182368001 2025-09-16,08:33:47.000,259,11017826,-795,0,1758011626,15183.144535989988,131.45422011000483,50679.32592672 2025-09-16,08:33:48.000,259,11017823,-795,0,1758011627,15183.252316949998,131.41897446000075,50679.3189396 2025-09-16,08:33:49.000,259,11017958,-795,0,1758011628,15183.137799679993,131.34143403000053,50679.33291384001 2025-09-16,08:33:50.000,259,11017688,-795,0,1758011629,15183.184953849988,131.34143403000053,50679.311952480006 2025-09-16,08:33:51.000,259,11017792,-795,0,1758011630,15183.009809789997,131.34143403000053,50679.09535176001 2025-09-16,08:33:52.000,259,11017828,-795,0,1758011631,15183.090645509998,131.44012184999883,50679.32592672 2025-09-16,08:33:53.000,259,11017856,-795,0,1758011632,15183.205162779988,131.41897446000075,50679.256055519996 2025-09-16,08:33:54.000,259,11017683,-795,0,1758011633,15183.306207429989,131.36963054999796,50679.34688808 2025-09-16,08:33:55.000,259,11018018,-795,0,1758011634,15183.353361599999,131.39782707000268,50679.256055519996 2025-09-16,08:33:56.000,259,11017777,-795,0,1758011635,15183.53524197,131.3273357700018,50679.311952480006 2025-09-16,08:33:57.000,259,11017856,-795,0,1758011636,15183.62955030999,131.34143403000053,50679.311952480006 2025-09-16,08:33:58.000,259,11017834,-795,0,1758011637,15183.77101281999,131.4260235900001,50679.34688808 2025-09-16,08:33:59.000,259,11017831,-795,0,1758011638,15183.784485439995,131.39782707000268,50679.41675928 2025-09-16,08:34:00.000,259,11017940,-795,0,1758011639,15183.764276509995,131.48946576000162,50679.29797824 2025-09-16,08:34:01.000,259,11017817,-795,0,1758011640,15183.663231859995,131.3273357700018,50678.99753208001 2025-09-16,08:34:02.000,259,11017913,-795,0,1758011641,15183.723858649995,131.3132375100031,50679.256055519996 2025-09-16,08:34:03.000,259,11017772,-795,0,1758011642,15183.784485439995,131.2004514299988,50679.23509416001 2025-09-16,08:34:04.000,259,11017694,-795,0,1758011643,15183.83837592,131.23569708000286,50679.18618432001 2025-09-16,08:34:05.000,259,11017746,-795,0,1758011644,15183.946156879996,131.15110752000328,50679.06740328001 2025-09-16,08:34:06.000,259,11017989,-795,0,1758011645,15183.892266399991,131.15110752000328,50679.20714568 2025-09-16,08:34:07.000,259,11017869,-795,0,1758011646,15183.986574739996,130.9819284000041,50679.17221008 2025-09-16,08:34:08.000,259,11017769,-795,0,1758011647,15184.134773559992,130.91143710000324,50679.193171440005 2025-09-16,08:34:09.000,259,11017709,-795,0,1758011648,15184.161718800002,130.93963362000068,50679.13727448001 2025-09-16,08:34:10.000,259,11017692,-795,0,1758011649,15184.188664039997,130.98897753000347,50679.08137752 2025-09-16,08:34:11.000,259,11017772,-795,0,1758011650,15184.154982489992,130.88324057999853,50679.01150632 2025-09-16,08:34:12.000,259,11017891,-795,0,1758011651,15184.181927730002,130.89733884000452,50679.109326 2025-09-16,08:34:13.000,259,11017832,-795,0,1758011652,15184.350335479998,130.7563562400028,50679.20015856 2025-09-16,08:34:14.000,259,11017799,-795,0,1758011653,15184.485061679989,130.92553536000196,50679.06041616 2025-09-16,08:34:15.000,259,11017812,-795,0,1758011654,15184.397489649993,130.79865101999894,50679.18618432001 2025-09-16,08:34:16.000,259,11017874,-795,0,1758011655,15184.498534299993,130.8550440600011,50679.13028736 2025-09-16,08:34:17.000,259,11017814,-795,0,1758011656,15184.444643819988,130.89733884000452,50679.16522296001 2025-09-16,08:34:18.000,259,11017831,-795,0,1758011657,15184.485061679989,130.84799493000173,50679.04644192001 2025-09-16,08:34:19.000,259,11017822,-795,0,1758011658,15184.559161089994,130.78455276000022,50679.123300240004 2025-09-16,08:34:20.000,259,11017796,-795,0,1758011659,15184.66694204999,130.77750363000087,50679.144261600006 2025-09-16,08:34:21.000,259,11017870,-795,0,1758011660,15184.619787879994,130.7563562400028,50678.94862224001 2025-09-16,08:34:22.000,259,11017995,-795,0,1758011661,15184.84882241999,130.8550440600011,50679.2490684 2025-09-16,08:34:23.000,259,11017840,-795,0,1758011662,15184.87576766,130.79160188999958,50679.290991120004 2025-09-16,08:34:24.000,259,11017904,-795,0,1758011663,15184.87576766,130.7563562400028,50679.27002976 2025-09-16,08:34:25.000,259,11017776,-795,0,1758011664,15184.821877179995,130.7704545000015,50679.2490684 2025-09-16,08:34:26.000,259,11017815,-795,0,1758011665,15184.76798669999,130.72815971999808,50679.290991120004 2025-09-16,08:34:27.000,259,11017897,-795,0,1758011666,15184.72756883999,130.74930711000343,50679.20714568 2025-09-16,08:34:28.000,259,11017807,-795,0,1758011667,15184.81514087,130.72111058999872,50679.242081280005 2025-09-16,08:34:29.000,259,11017734,-795,0,1758011668,15184.84882241999,130.74930711000343,50679.2490684 2025-09-16,08:34:30.000,259,11017963,-795,0,1758011669,15184.842086109995,130.84799493000173,50679.37483656 2025-09-16,08:34:31.000,259,11017730,-795,0,1758011670,15184.77472301,130.8197984100043,50679.13727448001 2025-09-16,08:34:32.000,259,11017886,-795,0,1758011671,15184.821877179995,130.84799493000173,50679.23509416001 2025-09-16,08:34:33.000,259,11017659,-795,0,1758011672,15184.781459319995,130.72111058999872,50679.26304264001 2025-09-16,08:34:34.000,259,11017637,-795,0,1758011673,15184.78819562999,130.82684754000366,50679.35387520001 2025-09-16,08:34:35.000,259,11017655,-795,0,1758011674,15184.72756883999,130.84094580000237,50679.26304264001 2025-09-16,08:34:36.000,259,11017693,-795,0,1758011675,15184.781459319995,130.67881581000256,50679.33291384001 2025-09-16,08:34:37.000,259,11017852,-795,0,1758011676,15184.87576766,130.77750363000087,50679.34688808 2025-09-16,08:34:38.000,259,11017758,-795,0,1758011677,15184.97007599999,130.82684754000366,50679.3888108 2025-09-16,08:34:39.000,259,11017779,-795,0,1758011678,15185.125011129996,130.7704545000015,50679.41675928 2025-09-16,08:34:40.000,259,11017858,-795,0,1758011679,15185.212583159991,130.82684754000366,50679.50060472001 2025-09-16,08:34:41.000,259,11017769,-795,0,1758011680,15185.151956369991,130.82684754000366,50679.11631312001 2025-09-16,08:34:42.000,259,11017860,-795,0,1758011681,15185.306891499997,130.84799493000173,50679.21413280001 2025-09-16,08:34:43.000,259,11017779,-795,0,1758011682,15185.401199840002,130.8197984100043,50679.33291384001 2025-09-16,08:34:44.000,259,11017881,-795,0,1758011683,15185.387727219997,130.74930711000343,50679.30496536001 2025-09-16,08:34:45.000,259,11017846,-795,0,1758011684,15185.421408770002,130.67881581000256,50679.38182368001 2025-09-16,08:34:46.000,259,11017752,-795,0,1758011685,15185.562871279988,130.66471755000384,50679.3189396 2025-09-16,08:34:47.000,259,11017776,-795,0,1758011686,15185.535926039993,130.59422625000298,50679.26304264001 2025-09-16,08:34:48.000,259,11017753,-795,0,1758011687,15185.583080209988,130.56602972999826,50679.34688808 2025-09-16,08:34:49.000,259,11017812,-795,0,1758011688,15185.690861169998,130.58012799000426,50679.360862320005 2025-09-16,08:34:50.000,259,11017612,-795,0,1758011689,15185.785169509989,130.54488234000019,50679.409772160005 2025-09-16,08:34:51.000,259,11017952,-795,0,1758011690,15185.771696889999,130.4602927800006,50679.2490684 2025-09-16,08:34:52.000,259,11017847,-795,0,1758011691,15186.101776079995,130.41799800000445,50679.4936176 2025-09-16,08:34:53.000,259,11017827,-795,0,1758011692,15186.081567149995,130.34750670000358,50679.50060472001 2025-09-16,08:34:54.000,259,11017837,-795,0,1758011693,15186.10851238999,130.32635930999822,50679.40278504001 2025-09-16,08:34:55.000,259,11017818,-795,0,1758011694,15186.16913917999,130.18537671000377,50679.44470776 2025-09-16,08:34:56.000,259,11017807,-795,0,1758011695,15186.23650228,130.12898367000162,50679.36784944 2025-09-16,08:34:57.000,259,11017860,-795,0,1758011696,15186.425118959996,130.14308193000033,50679.48663048 2025-09-16,08:34:58.000,259,11017833,-795,0,1758011697,15186.606999329997,130.12898367000162,50679.60541152 2025-09-16,08:34:59.000,259,11017927,-795,0,1758011698,15186.640680880002,130.15718018999905,50679.458682000004 2025-09-16,08:35:00.000,259,11017862,-795,0,1758011699,15186.627208259997,130.10783628000354,50679.40278504001 2025-09-16,08:35:01.000,259,11017831,-795,0,1758011700,15186.573317779992,130.07963975999883,50679.36784944 2025-09-16,08:35:02.000,259,11017826,-795,0,1758011701,15186.795616009993,129.9668536800018,50679.43073352001 2025-09-16,08:35:03.000,259,11017849,-795,0,1758011702,15186.788879699998,129.98800106999988,50679.528553200005 2025-09-16,08:35:04.000,259,11017797,-795,0,1758011703,15186.943814829989,129.88226412000222,50679.61239864 2025-09-16,08:35:05.000,259,11017787,-795,0,1758011704,15187.004441619989,129.88226412000222,50679.59842440001 2025-09-16,08:35:06.000,259,11017855,-795,0,1758011705,15187.10548626999,129.94570629000373,50679.66130848 2025-09-16,08:35:07.000,259,11017779,-795,0,1758011706,15187.25368509,129.91750976999901,50679.57047592001 2025-09-16,08:35:08.000,259,11017760,-795,0,1758011707,15187.31431188,129.87521499000286,50679.5634888 2025-09-16,08:35:09.000,259,11017912,-795,0,1758011708,15187.442301769996,129.91046063999966,50679.4936176 2025-09-16,08:35:10.000,259,11017808,-795,0,1758011709,15187.42882914999,129.87521499000286,50679.59842440001 2025-09-16,08:35:11.000,259,11017691,-795,0,1758011710,15187.381674979995,129.83292020999943,50679.48663048 2025-09-16,08:35:12.000,259,11017833,-795,0,1758011711,15187.45577439,129.73423239000113,50679.59842440001 2025-09-16,08:35:13.000,259,11017926,-795,0,1758011712,15187.523137489996,129.78357630000392,50679.5634888 2025-09-16,08:35:14.000,259,11017765,-795,0,1758011713,15187.583764279996,129.7201341300024,50679.65432136 2025-09-16,08:35:15.000,259,11017742,-795,0,1758011714,15187.624182139996,129.69898674000433,50679.72419256 2025-09-16,08:35:16.000,259,11017785,-795,0,1758011715,15187.718490480001,129.63554457000282,50679.82201224 2025-09-16,08:35:17.000,259,11017766,-795,0,1758011716,15187.745435719997,129.55095501000324,50679.73117968 2025-09-16,08:35:18.000,259,11017822,-795,0,1758011717,15187.758908340002,129.53685675000452,50679.91983192 2025-09-16,08:35:19.000,259,11017833,-795,0,1758011718,15187.994679189993,129.55095501000324,50679.88489632001 2025-09-16,08:35:20.000,259,11017708,-795,0,1758011719,15188.048569669998,129.4945619700011,50679.863934960005 2025-09-16,08:35:21.000,259,11017793,-795,0,1758011720,15188.035097049993,129.52980761999788,50679.61239864 2025-09-16,08:35:22.000,259,11017777,-795,0,1758011721,15188.196768489994,129.43111979999958,50679.912844800005 2025-09-16,08:35:23.000,259,11017740,-795,0,1758011722,15188.176559559994,129.35357936999935,50679.94079328 2025-09-16,08:35:24.000,259,11017748,-795,0,1758011723,15188.176559559994,129.27603893999913,50679.89188344 2025-09-16,08:35:25.000,259,11017848,-795,0,1758011724,15188.203504799989,129.30423546000384,50679.9477804 2025-09-16,08:35:26.000,259,11017671,-795,0,1758011725,15188.277604209994,129.26898980999977,50679.87092208 2025-09-16,08:35:27.000,259,11017768,-795,0,1758011726,15188.36517623999,129.20554763999826,50679.90585768001 2025-09-16,08:35:28.000,259,11017839,-795,0,1758011727,15188.44601195999,129.09276156000124,50679.88489632001 2025-09-16,08:35:29.000,259,11017751,-795,0,1758011728,15188.61441971,129.07866330000252,50679.912844800005 2025-09-16,08:35:30.000,259,11017893,-795,0,1758011729,15188.789563769991,129.0645650400038,50679.93380616001 2025-09-16,08:35:31.000,259,11017683,-795,0,1758011730,15188.809772699991,129.09276156000124,50679.73816680001 2025-09-16,08:35:32.000,259,11017847,-795,0,1758011731,15188.991653069992,128.98702461000357,50679.912844800005 2025-09-16,08:35:33.000,259,11017799,-795,0,1758011732,15189.112906649993,128.93768070000078,50680.02463872001 2025-09-16,08:35:34.000,259,11017834,-795,0,1758011733,15189.247632849998,128.902435050004,50680.0875228 2025-09-16,08:35:35.000,259,11017828,-795,0,1758011734,15189.314995949993,128.8178454900044,50680.031625840005 2025-09-16,08:35:36.000,259,11017872,-795,0,1758011735,15189.416040599994,128.71915766999882,50680.01066448 2025-09-16,08:35:37.000,259,11017694,-795,0,1758011736,15189.476667389994,128.62046985000052,50680.0176516 2025-09-16,08:35:38.000,259,11017778,-795,0,1758011737,15189.530557869999,128.444241600002,50680.199316720005 2025-09-16,08:35:39.000,259,11017754,-795,0,1758011738,15189.64507513999,128.3314555199977,50680.0875228 2025-09-16,08:35:40.000,259,11017731,-795,0,1758011739,15189.70570192999,128.27506248000282,50680.03861296 2025-09-16,08:35:41.000,259,11017793,-795,0,1758011740,15189.840428129995,128.18342379000387,50679.87092208 2025-09-16,08:35:42.000,259,11017773,-795,0,1758011741,15190.055990050001,128.1481781399998,50680.06656144 2025-09-16,08:35:43.000,259,11017670,-795,0,1758011742,15190.177243630002,128.1975220500026,50680.10149704001 2025-09-16,08:35:44.000,259,11017766,-795,0,1758011743,15190.258079350002,128.10588336000365,50680.05957432 2025-09-16,08:35:45.000,259,11017765,-795,0,1758011744,15190.426487099998,128.10588336000365,50680.031625840005 2025-09-16,08:35:46.000,259,11017829,-795,0,1758011745,15190.473641269993,128.06358858000021,50680.20630384 2025-09-16,08:35:47.000,259,11017740,-795,0,1758011746,15190.601631159989,128.00719553999807,50680.094509919996 2025-09-16,08:35:48.000,259,11017916,-795,0,1758011747,15190.608367469998,127.88736033000168,50680.199316720005 2025-09-16,08:35:49.000,259,11017771,-795,0,1758011748,15190.662257949989,127.81686903000082,50680.18534248 2025-09-16,08:35:50.000,259,11017872,-795,0,1758011749,15190.76330259999,127.64768991000165,50680.262200799996 2025-09-16,08:35:51.000,259,11017786,-795,0,1758011750,15190.74309366999,127.5912968699995,50679.93380616001 2025-09-16,08:35:52.000,259,11017795,-795,0,1758011751,15190.99233714,127.54900209000334,50680.32508488 2025-09-16,08:35:53.000,259,11017770,-795,0,1758011752,15191.147272269991,127.52080556999863,50680.37399472 2025-09-16,08:35:54.000,259,11017881,-795,0,1758011753,15191.12706333999,127.43621600999904,50680.27617504 2025-09-16,08:35:55.000,259,11017700,-795,0,1758011754,15191.15400858,127.43621600999904,50680.367007600005 2025-09-16,08:35:56.000,259,11017874,-795,0,1758011755,15191.059700239995,127.3445773200001,50680.318097760006 2025-09-16,08:35:57.000,259,11017696,-795,0,1758011756,15191.10685440999,127.14720168000349,50680.26918792001 2025-09-16,08:35:58.000,259,11017765,-795,0,1758011757,15191.100118099996,127.11900515999878,50680.36002048001 2025-09-16,08:35:59.000,259,11017804,-795,0,1758011758,15191.06643654999,127.11900515999878,50680.52771136001 2025-09-16,08:36:00.000,259,11017933,-795,0,1758011759,15191.19442644,127.02031734000047,50680.429891679996 2025-09-16,08:36:01.000,259,11017795,-795,0,1758011760,15191.248316919991,127.00621908000176,50680.429891679996 2025-09-16,08:36:02.000,259,11017855,-795,0,1758011761,15191.430197289992,126.95687516999897,50680.45085304 2025-09-16,08:36:03.000,259,11017874,-795,0,1758011762,15191.618813970003,126.97802256000432,50680.52771136001 2025-09-16,08:36:04.000,259,11017874,-795,0,1758011763,15191.625550279998,126.91458039000281,50680.61854392 2025-09-16,08:36:05.000,259,11017706,-795,0,1758011764,15191.659231829988,126.8863838699981,50680.62553104001 2025-09-16,08:36:06.000,259,11017777,-795,0,1758011765,15191.612077659993,126.752450400003,50680.485788640006 2025-09-16,08:36:07.000,259,11017867,-795,0,1758011766,15191.632286589993,126.64671344999806,50680.66046664 2025-09-16,08:36:08.000,259,11017725,-795,0,1758011767,15191.605341349998,126.66786084000341,50680.59059544 2025-09-16,08:36:09.000,259,11017833,-795,0,1758011768,15191.612077659993,126.5409765000004,50680.60456968001 2025-09-16,08:36:10.000,259,11017845,-795,0,1758011769,15191.726594929998,126.56212388999847,50680.67444088001 2025-09-16,08:36:11.000,259,11017819,-795,0,1758011770,15191.767012789998,126.48458345999825,50680.4718144 2025-09-16,08:36:12.000,259,11017792,-795,0,1758011771,15191.807430649998,126.42819042000338,50680.464827280004 2025-09-16,08:36:13.000,259,11017868,-795,0,1758011772,15191.908475299999,126.5057308500036,50680.69540224001 2025-09-16,08:36:14.000,259,11017847,-795,0,1758011773,15191.928684229999,126.41409216000466,50680.68841512 2025-09-16,08:36:15.000,259,11017807,-795,0,1758011774,15191.92194791999,126.35769912000251,50680.64649240001 2025-09-16,08:36:16.000,259,11017729,-795,0,1758011775,15191.915211609994,126.31540433999908,50680.7163636 2025-09-16,08:36:17.000,259,11017993,-795,0,1758011776,15191.928684229999,126.13917609000055,50680.77924768 2025-09-16,08:36:18.000,259,11017839,-795,0,1758011777,15191.955629469994,126.12507783000183,50680.751299200005 2025-09-16,08:36:19.000,259,11017805,-795,0,1758011778,15192.097091979995,126.0475374000016,50680.75828632 2025-09-16,08:36:20.000,259,11017831,-795,0,1758011779,15192.299181279996,126.10393044000375,50680.84213176001 2025-09-16,08:36:21.000,259,11017872,-795,0,1758011780,15192.218345559995,126.03343914000288,50680.60456968001 2025-09-16,08:36:22.000,259,11017829,-795,0,1758011781,15192.427171169991,126.16737260999798,50680.68841512 2025-09-16,08:36:23.000,259,11017792,-795,0,1758011782,15192.319390209996,126.11802870000247,50680.751299200005 2025-09-16,08:36:24.000,259,11017941,-795,0,1758011783,15192.433907480001,126.06163566000032,50680.75828632 2025-09-16,08:36:25.000,259,11017823,-795,0,1758011784,15192.467589029991,125.91360392999923,50680.80719616 2025-09-16,08:36:26.000,259,11017822,-795,0,1758011785,15192.561897369997,125.99114435999945,50680.88405448 2025-09-16,08:36:27.000,259,11017847,-795,0,1758011786,15192.662942019997,125.96999697000138,50680.821170400006 2025-09-16,08:36:28.000,259,11017942,-795,0,1758011787,15192.642733089997,125.78671959000349,50681.05174536 2025-09-16,08:36:29.000,259,11017783,-795,0,1758011788,15192.763986669997,125.85721089000435,50680.988861280006 2025-09-16,08:36:30.000,259,11017846,-795,0,1758011789,15192.824613459998,125.89245654000115,50681.01680976 2025-09-16,08:36:31.000,259,11017843,-795,0,1758011790,15192.878503939988,125.81491611000092,50680.89104160001 2025-09-16,08:36:32.000,259,11017872,-795,0,1758011791,15193.046911689999,125.86426002000371,50680.83514464 2025-09-16,08:36:33.000,259,11017748,-795,0,1758011792,15193.255737299995,125.9488495800033,50681.086680960005 2025-09-16,08:36:34.000,259,11017860,-795,0,1758011793,15193.255737299995,125.82196524000028,50681.11462944 2025-09-16,08:36:35.000,259,11017791,-795,0,1758011794,15193.24900099,125.71622829000262,50681.0657196 2025-09-16,08:36:36.000,259,11017788,-795,0,1758011795,15193.255737299995,125.61754047000431,50681.10764232001 2025-09-16,08:36:37.000,259,11017960,-795,0,1758011796,15193.26247360999,125.5893439499996,50681.0657196 2025-09-16,08:36:38.000,259,11017828,-795,0,1758011797,15193.30289146999,125.54704917000345,50681.07270672 2025-09-16,08:36:39.000,259,11017766,-795,0,1758011798,15193.38372718999,125.43426308999915,50681.23341048 2025-09-16,08:36:40.000,259,11017823,-795,0,1758011799,15193.37025457,125.3426244000002,50681.11462944 2025-09-16,08:36:41.000,259,11017808,-795,0,1758011800,15193.437617669995,125.391968310003,50681.00982264001 2025-09-16,08:36:42.000,259,11017795,-795,0,1758011801,15193.599289109996,125.37787005000428,50681.086680960005 2025-09-16,08:36:43.000,259,11017670,-795,0,1758011802,15193.720542689996,125.41311570000107,50681.23341048 2025-09-16,08:36:44.000,259,11017789,-795,0,1758011803,15193.720542689996,125.4906561300013,50681.42904984 2025-09-16,08:36:45.000,259,11017988,-795,0,1758011804,15193.646443279991,125.47655787000258,50681.373152880005 2025-09-16,08:36:46.000,259,11017846,-795,0,1758011805,15193.63297066,125.41311570000107,50681.41507560001 2025-09-16,08:36:47.000,259,11017893,-795,0,1758011806,15193.599289109996,125.30032962000405,50681.436036959996 2025-09-16,08:36:48.000,259,11017756,-795,0,1758011807,15193.653179590001,125.20869092999783,50681.373152880005 2025-09-16,08:36:49.000,259,11017748,-795,0,1758011808,15193.680124829996,125.21574006000446,50681.436036959996 2025-09-16,08:36:50.000,259,11017820,-795,0,1758011809,15193.754224240001,125.1452487600036,50681.50590816 2025-09-16,08:36:51.000,259,11017868,-795,0,1758011810,15193.740751619996,125.01836442000058,50681.18450064 2025-09-16,08:36:52.000,259,11017745,-795,0,1758011811,15193.949577229992,125.13115050000488,50681.46398544001 2025-09-16,08:36:53.000,259,11017795,-795,0,1758011812,15194.117984979988,125.13115050000488,50681.554818 2025-09-16,08:36:54.000,259,11017935,-795,0,1758011813,15194.232502249994,125.12410136999824,50681.51289528001 2025-09-16,08:36:55.000,259,11017813,-795,0,1758011814,15194.286392729999,125.00426616000186,50681.56180512001 2025-09-16,08:36:56.000,259,11017793,-795,0,1758011815,15194.36049213999,124.99016790000314,50681.66661192 2025-09-16,08:36:57.000,259,11017893,-795,0,1758011816,15194.40764631,125.02541354999994,50681.58276648001 2025-09-16,08:36:58.000,259,11017835,-795,0,1758011817,15194.48848203,124.89148008000484,50681.75045736001 2025-09-16,08:36:59.000,259,11017907,-795,0,1758011818,15194.65015347,124.83508704000269,50681.67359904 2025-09-16,08:37:00.000,259,11017751,-795,0,1758011819,15194.68383501999,124.75754661000246,50681.771418719996 2025-09-16,08:37:01.000,259,11017749,-795,0,1758011820,15194.71078026,124.72935008999775,50681.40110136 2025-09-16,08:37:02.000,259,11017853,-795,0,1758011821,15194.865715389991,124.64476052999817,50681.71552176 2025-09-16,08:37:03.000,259,11017863,-795,0,1758011822,15194.946551109992,124.60951488000137,50681.71552176 2025-09-16,08:37:04.000,259,11017772,-795,0,1758011823,15195.114958860002,124.475581409999,50681.7644316 2025-09-16,08:37:05.000,259,11017724,-795,0,1758011824,15195.141904099997,124.49672880000435,50681.96007096 2025-09-16,08:37:06.000,259,11017689,-795,0,1758011825,15195.269893989993,124.3416479400039,50681.708534640005 2025-09-16,08:37:07.000,259,11017869,-795,0,1758011826,15195.256421370002,124.20066534000216,50681.806354320004 2025-09-16,08:37:08.000,259,11017930,-795,0,1758011827,15195.290102919993,124.10902665000322,50681.86923840001 2025-09-16,08:37:09.000,259,11017821,-795,0,1758011828,15195.384411259998,124.06673186999978,50681.84827704001 2025-09-16,08:37:10.000,259,11017865,-795,0,1758011829,15195.492192219994,124.00328969999828,50681.939109599996 2025-09-16,08:37:11.000,259,11017907,-795,0,1758011830,15195.424829119998,123.91165100999933,50681.771418719996 2025-09-16,08:37:12.000,259,11017807,-795,0,1758011831,15195.532610079994,123.79181580000295,50681.89718688001 2025-09-16,08:37:13.000,259,11017817,-795,0,1758011832,15195.55955531999,123.700177110004,50682.06487776001 2025-09-16,08:37:14.000,259,11017899,-795,0,1758011833,15195.62691842,123.60148928999843,50681.98103232 2025-09-16,08:37:15.000,259,11017898,-795,0,1758011834,15195.68754521,123.50985059999948,50682.141736080004 2025-09-16,08:37:16.000,259,11017838,-795,0,1758011835,15195.64039103999,123.53099799000483,50682.07186488 2025-09-16,08:37:17.000,259,11017888,-795,0,1758011836,15195.70101782999,123.36886799999775,50682.19064592 2025-09-16,08:37:18.000,259,11017958,-795,0,1758011837,15195.795326169995,123.28427843999816,50682.23256864001 2025-09-16,08:37:19.000,259,11017781,-795,0,1758011838,15195.795326169995,123.19968887999858,50682.11378760001 2025-09-16,08:37:20.000,259,11017792,-795,0,1758011839,15195.93005237,123.25608192000072,50682.12776184 2025-09-16,08:37:21.000,259,11017934,-795,0,1758011840,15195.96373391999,123.23493453000265,50682.0089808 2025-09-16,08:37:22.000,259,11017874,-795,0,1758011841,15196.044569639991,123.21378714000457,50682.12077472 2025-09-16,08:37:23.000,259,11017977,-795,0,1758011842,15196.138877979996,123.19968887999858,50682.211607280005 2025-09-16,08:37:24.000,259,11017926,-795,0,1758011843,15196.172559530001,123.09395193000091,50682.141736080004 2025-09-16,08:37:25.000,259,11017765,-795,0,1758011844,15196.300549419997,123.02346063000005,50682.42122088001 2025-09-16,08:37:26.000,259,11017869,-795,0,1758011845,15196.448748239993,123.0798536700022,50682.32340120001 2025-09-16,08:37:27.000,259,11017878,-795,0,1758011846,15196.529583959993,122.95296932999918,50682.2884656 2025-09-16,08:37:28.000,259,11017705,-795,0,1758011847,15196.529583959993,122.86837976999959,50682.28147848001 2025-09-16,08:37:29.000,259,11017771,-795,0,1758011848,15196.489166099993,122.92477281000174,50682.428208000005 2025-09-16,08:37:30.000,259,11017858,-795,0,1758011849,15196.435275620002,122.69215152000106,50682.4631436 2025-09-16,08:37:31.000,259,11017950,-795,0,1758011850,15196.293813110002,122.61461109000084,50682.260517120005 2025-09-16,08:37:32.000,259,11017813,-795,0,1758011851,15196.408330379993,122.60756196000148,50682.379298160005 2025-09-16,08:37:33.000,259,11017883,-795,0,1758011852,15196.529583959993,122.48067761999846,50682.4631436 2025-09-16,08:37:34.000,259,11017787,-795,0,1758011853,15196.677782779989,122.46657935999974,50682.45615648 2025-09-16,08:37:35.000,259,11017734,-795,0,1758011854,15196.772091119994,122.45248110000102,50682.595898880005 2025-09-16,08:37:36.000,259,11017919,-795,0,1758011855,15196.772091119994,122.40313718999823,50682.546989040005 2025-09-16,08:37:37.000,259,11017814,-795,0,1758011856,15196.704728019999,122.30444936999993,50682.62384736 2025-09-16,08:37:38.000,259,11017799,-795,0,1758011857,15196.751882189994,122.24100719999842,50682.62384736 2025-09-16,08:37:39.000,259,11017813,-795,0,1758011858,15196.765354809999,122.19166329000291,50682.6727572 2025-09-16,08:37:40.000,259,11017883,-795,0,1758011859,15196.75861849999,122.07182807999925,50682.665770080006 2025-09-16,08:37:41.000,259,11017945,-795,0,1758011860,15196.718200639989,122.0295333000031,50682.32340120001 2025-09-16,08:37:42.000,259,11017875,-795,0,1758011861,15196.873135769994,122.18461416000355,50682.65878296001 2025-09-16,08:37:43.000,259,11017829,-795,0,1758011862,15196.994389349995,122.07887720999861,50682.72865416 2025-09-16,08:37:44.000,259,11017814,-795,0,1758011863,15196.98765304,122.05772982000053,50682.70070568 2025-09-16,08:37:45.000,259,11018057,-795,0,1758011864,15196.96744411,121.95199287000287,50682.72166704 2025-09-16,08:37:46.000,259,11017945,-795,0,1758011865,15197.014598279995,121.9167472199988,50682.81948672 2025-09-16,08:37:47.000,259,11017905,-795,0,1758011866,15196.953971489995,121.74051897000027,50682.833460960006 2025-09-16,08:37:48.000,259,11017888,-795,0,1758011867,15196.994389349995,121.59953636999853,50682.79153824 2025-09-16,08:37:49.000,259,11017859,-795,0,1758011868,15197.00112565999,121.55019246000302,50682.84044808 2025-09-16,08:37:50.000,259,11017801,-795,0,1758011869,15197.135851859995,121.51494680999895,50682.88935792 2025-09-16,08:37:51.000,259,11017987,-795,0,1758011870,15197.10890662,121.45150464000471,50682.79852536 2025-09-16,08:37:52.000,259,11017844,-795,0,1758011871,15197.236896509996,121.44445550999808,50683.01512608 2025-09-16,08:37:53.000,259,11017783,-795,0,1758011872,15197.27057806,121.3880624700032,50683.050061680005 2025-09-16,08:37:54.000,259,11017836,-795,0,1758011873,15197.284050679991,121.2259324800034,50683.07102304001 2025-09-16,08:37:55.000,259,11017928,-795,0,1758011874,15197.304259609991,121.16249031000189,50683.050061680005 2025-09-16,08:37:56.000,259,11017798,-795,0,1758011875,15197.297523299996,121.14134292000381,50683.06403592 2025-09-16,08:37:57.000,259,11017875,-795,0,1758011876,15197.277314369996,120.97216380000464,50683.04307456001 2025-09-16,08:37:58.000,259,11017882,-795,0,1758011877,15197.358150089996,120.965114669998,50682.9871776 2025-09-16,08:37:59.000,259,11017655,-795,0,1758011878,15197.432249500001,120.93691815000057,50683.02910032 2025-09-16,08:38:00.000,259,11017790,-795,0,1758011879,15197.560239389997,120.89462337000441,50683.07102304001 2025-09-16,08:38:01.000,259,11017703,-795,0,1758011880,15197.391831640001,120.8664268499997,50682.945254879996 2025-09-16,08:38:02.000,259,11017719,-795,0,1758011881,15197.499612599997,120.82413207000354,50683.07801016 2025-09-16,08:38:03.000,259,11017858,-795,0,1758011882,15197.398567949997,120.59855991000222,50683.02910032 2025-09-16,08:38:04.000,259,11017856,-795,0,1758011883,15197.513085220002,120.45757731000049,50683.17582984 2025-09-16,08:38:05.000,259,11017818,-795,0,1758011884,15197.546766769992,120.3377421000041,50683.16185560001 2025-09-16,08:38:06.000,259,11017781,-795,0,1758011885,15197.566975699992,120.36593862000154,50683.24570104 2025-09-16,08:38:07.000,259,11017924,-795,0,1758011886,15197.735383449988,120.33069297000475,50683.196791200004 2025-09-16,08:38:08.000,259,11017893,-795,0,1758011887,15197.863373339998,120.18971037000301,50683.23871392001 2025-09-16,08:38:09.000,259,11017843,-795,0,1758011888,15197.971154299994,120.21085776000109,50683.196791200004 2025-09-16,08:38:10.000,259,11017623,-795,0,1758011889,15197.971154299994,120.18266124000365,50683.301598 2025-09-16,08:38:11.000,259,11017810,-795,0,1758011890,15197.984626919999,120.11216994000279,50683.04307456001 2025-09-16,08:38:12.000,259,11017895,-795,0,1758011891,15198.004835849999,120.03462951000256,50683.16185560001 2025-09-16,08:38:13.000,259,11017785,-795,0,1758011892,15198.14629836,119.97823647000041,50683.25268816 2025-09-16,08:38:14.000,259,11017843,-795,0,1758011893,15198.24734301,119.9147942999989,50683.21076544001 2025-09-16,08:38:15.000,259,11017802,-795,0,1758011894,15198.334915039995,119.78790996000316,50683.21076544001 2025-09-16,08:38:16.000,259,11017946,-795,0,1758011895,15198.334915039995,119.75971343999845,50683.23871392001 2025-09-16,08:38:17.000,259,11017841,-795,0,1758011896,15198.395541829996,119.77381170000444,50683.23871392001 2025-09-16,08:38:18.000,259,11017818,-795,0,1758011897,15198.40901445,119.63282910000271,50683.266662400005 2025-09-16,08:38:19.000,259,11017864,-795,0,1758011898,15198.395541829996,119.56233780000184,50683.266662400005 2025-09-16,08:38:20.000,259,11017962,-795,0,1758011899,15198.38880552,119.46364998000354,50683.39243056 2025-09-16,08:38:21.000,259,11017794,-795,0,1758011900,15198.233870389995,119.3579130299986,50683.11993288001 2025-09-16,08:38:22.000,259,11017870,-795,0,1758011901,15198.36859659,119.30151999000373,50683.301598 2025-09-16,08:38:23.000,259,11017880,-795,0,1758011902,15198.38206920999,119.16758652000135,50683.40640480001 2025-09-16,08:38:24.000,259,11017754,-795,0,1758011903,15198.523531719991,119.17463565000071,50683.385443440005 2025-09-16,08:38:25.000,259,11017968,-795,0,1758011904,15198.530268030001,118.9772600100041,50683.39243056 2025-09-16,08:38:26.000,259,11017783,-795,0,1758011905,15198.638048989997,119.00545653000154,50683.3714692 2025-09-16,08:38:27.000,259,11017734,-795,0,1758011906,15198.718884709997,118.9138178400026,50683.483263120004 2025-09-16,08:38:28.000,259,11017900,-795,0,1758011907,15198.752566260002,118.89971958000388,50683.49025024 2025-09-16,08:38:29.000,259,11017696,-795,0,1758011908,15198.766038879992,118.81513002000429,50683.504224480006 2025-09-16,08:38:30.000,259,11017766,-795,0,1758011909,15198.819929359997,118.7305404600047,50683.53916008 2025-09-16,08:38:31.000,259,11017944,-795,0,1758011910,15198.833401980002,118.67414742000256,50683.42736616001 2025-09-16,08:38:32.000,259,11017869,-795,0,1758011911,15198.900765079998,118.63890176999848,50683.57409568001 2025-09-16,08:38:33.000,259,11017823,-795,0,1758011912,15199.008546039993,118.63185263999912,50683.671915360006 2025-09-16,08:38:34.000,259,11017955,-795,0,1758011913,15199.008546039993,118.62480350999977,50683.62300552001 2025-09-16,08:38:35.000,259,11017876,-795,0,1758011914,15199.015282349988,118.39923134999844,50683.699863840004 2025-09-16,08:38:36.000,259,11017845,-795,0,1758011915,15198.927710319993,118.44152613000188,50683.77672216 2025-09-16,08:38:37.000,259,11017771,-795,0,1758011916,15199.022018659998,118.4203787400038,50683.64396688001 2025-09-16,08:38:38.000,259,11017847,-795,0,1758011917,15199.028754969993,118.2723470100027,50683.78370928 2025-09-16,08:38:39.000,259,11017876,-795,0,1758011918,15199.089381759994,118.25824875000399,50683.78370928 2025-09-16,08:38:40.000,259,11017858,-795,0,1758011919,15199.116326999989,118.22300309999991,50683.86056760001 2025-09-16,08:38:41.000,259,11017620,-795,0,1758011920,15199.129799619994,118.23710135999863,50683.5810828 2025-09-16,08:38:42.000,259,11017748,-795,0,1758011921,15199.244316889999,118.04677485000138,50683.77672216 2025-09-16,08:38:43.000,259,11017941,-795,0,1758011922,15199.3857794,118.05382398000074,50683.78370928 2025-09-16,08:38:44.000,259,11017967,-795,0,1758011923,15199.372306779995,117.91284137999901,50683.97236152 2025-09-16,08:38:45.000,259,11017678,-795,0,1758011924,15199.33862522999,118.00448006999795,50683.9653744 2025-09-16,08:38:46.000,259,11017727,-795,0,1758011925,15199.32515261,117.8141535600007,50683.92345168 2025-09-16,08:38:47.000,259,11017918,-795,0,1758011926,15199.271262129994,117.74366225999984,50683.986335760004 2025-09-16,08:38:48.000,259,11018006,-795,0,1758011927,15199.251053199994,117.72251487000176,50683.9653744 2025-09-16,08:38:49.000,259,11017847,-795,0,1758011928,15199.41946094999,117.60972879000474,50683.986335760004 2025-09-16,08:38:50.000,259,11017903,-795,0,1758011929,15199.39925201999,117.51104096999916,50684.0701812 2025-09-16,08:38:51.000,259,11017772,-795,0,1758011930,15199.392515709995,117.5674340100013,50683.77672216 2025-09-16,08:38:52.000,259,11017790,-795,0,1758011931,15199.54745084,117.63792531000217,50684.09812968001 2025-09-16,08:38:53.000,259,11017987,-795,0,1758011932,15199.54745084,117.48284445000172,50684.13306528 2025-09-16,08:38:54.000,259,11017823,-795,0,1758011933,15199.52724191,117.55333575000259,50684.19594936001 2025-09-16,08:38:55.000,259,11017857,-795,0,1758011934,15199.60807763,117.48989358000108,50684.23088496 2025-09-16,08:38:56.000,259,11017869,-795,0,1758011935,15199.594605009996,117.41940228000021,50684.23787208 2025-09-16,08:38:57.000,259,11017984,-795,0,1758011936,15199.66870442,117.45464793000428,50684.24485920001 2025-09-16,08:38:58.000,259,11017810,-795,0,1758011937,15199.661968109991,117.33481272000063,50684.202936480004 2025-09-16,08:38:59.000,259,11017732,-795,0,1758011938,15199.823639549992,117.36300923999806,50684.349666 2025-09-16,08:39:00.000,259,11017889,-795,0,1758011939,15199.810166930001,117.24317403000168,50684.43351144001 2025-09-16,08:39:01.000,259,11017821,-795,0,1758011940,15199.830375860001,117.1585844700021,50684.18197512 2025-09-16,08:39:02.000,259,11017878,-795,0,1758011941,15199.958365749997,117.14448621000338,50684.42652432 2025-09-16,08:39:03.000,259,11017752,-795,0,1758011942,15199.978574679997,117.22907577000296,50684.46145992001 2025-09-16,08:39:04.000,259,11017852,-795,0,1758011943,15200.012256230002,117.17268273000082,50684.53133112001 2025-09-16,08:39:05.000,259,11017858,-795,0,1758011944,15200.113300880002,117.18678098999953,50684.38460160001 2025-09-16,08:39:06.000,259,11017911,-795,0,1758011945,15200.086355639993,117.16563360000146,50684.489408400004 2025-09-16,08:39:07.000,259,11017895,-795,0,1758011946,15200.187400289993,117.14448621000338,50684.48242128001 2025-09-16,08:39:08.000,259,11017794,-795,0,1758011947,15200.221081839998,117.08104404000187,50684.46844704 2025-09-16,08:39:09.000,259,11017832,-795,0,1758011948,15200.342335419999,117.09514230000059,50684.538318240004 2025-09-16,08:39:10.000,259,11017915,-795,0,1758011949,15200.423171139999,117.08104404000187,50684.61517656 2025-09-16,08:39:11.000,259,11017935,-795,0,1758011950,15200.362544349999,116.75678406000225,50684.40556296 2025-09-16,08:39:12.000,259,11017864,-795,0,1758011951,15200.43664375999,116.85547188000055,50684.510369760006 2025-09-16,08:39:13.000,259,11017737,-795,0,1758011952,15200.591578889995,116.86252100999991,50684.68504776 2025-09-16,08:39:14.000,259,11017899,-795,0,1758011953,15200.72630509,116.74268580000353,50684.657099280004 2025-09-16,08:39:15.000,259,11017765,-795,0,1758011954,15200.63873305999,116.65104711000458,50684.78286744 2025-09-16,08:39:16.000,259,11017815,-795,0,1758011955,15200.69935984999,116.59465407000243,50684.78985456 2025-09-16,08:39:17.000,259,11017847,-795,0,1758011956,15200.692623539995,116.59465407000243,50684.78985456 2025-09-16,08:39:18.000,259,11017816,-795,0,1758011957,15200.65894198999,116.4536714700007,50684.78985456 2025-09-16,08:39:19.000,259,11017844,-795,0,1758011958,15200.591578889995,116.36908191000111,50684.943571200005 2025-09-16,08:39:20.000,259,11017832,-795,0,1758011959,15200.57810626999,116.27744322000217,50684.92959696 2025-09-16,08:39:21.000,259,11017785,-795,0,1758011960,15200.48379793,116.16465713999787,50684.74094472 2025-09-16,08:39:22.000,259,11017883,-795,0,1758011961,15200.55789733999,116.108264100003,50685.00645528001 2025-09-16,08:39:23.000,259,11017748,-795,0,1758011962,15200.62526044,116.05187106000085,50684.894661360006 2025-09-16,08:39:24.000,259,11017855,-795,0,1758011963,15200.652205679995,115.88269194000168,50684.96453256001 2025-09-16,08:39:25.000,259,11017736,-795,0,1758011964,15200.65894198999,115.91088845999911,50685.03440376001 2025-09-16,08:39:26.000,259,11017748,-795,0,1758011965,15200.78019556999,115.80515151000145,50685.1881204 2025-09-16,08:39:27.000,259,11017726,-795,0,1758011966,15200.834086049996,115.78400412000337,50685.05536512001 2025-09-16,08:39:28.000,259,11017836,-795,0,1758011967,15200.914921769996,115.80515151000145,50685.111262080005 2025-09-16,08:39:29.000,259,11018001,-795,0,1758011968,15201.015966419996,115.73466021000058,50685.03440376001 2025-09-16,08:39:30.000,259,11017913,-795,0,1758011969,15200.948603320001,115.69236543000443,50685.1182492 2025-09-16,08:39:31.000,259,11017861,-795,0,1758011970,15200.88797653,115.67121803999908,50684.992481040004 2025-09-16,08:39:32.000,259,11017877,-795,0,1758011971,15200.941867009991,115.5020389199999,50685.1182492 2025-09-16,08:39:33.000,259,11017864,-795,0,1758011972,15201.042911659992,115.5513828300027,50685.1881204 2025-09-16,08:39:34.000,259,11017925,-795,0,1758011973,15201.083329519992,115.48794066000119,50685.209081760004 2025-09-16,08:39:35.000,259,11017899,-795,0,1758011974,15201.130483690002,115.5020389199999,50685.26497872 2025-09-16,08:39:36.000,259,11017865,-795,0,1758011975,15201.110274760002,115.53023544000462,50685.20209464001 2025-09-16,08:39:37.000,259,11018003,-795,0,1758011976,15201.110274760002,115.48794066000119,50685.19510752 2025-09-16,08:39:38.000,259,11017867,-795,0,1758011977,15201.117011069997,115.50908804999926,50685.1881204 2025-09-16,08:39:39.000,259,11017738,-795,0,1758011978,15201.298891439998,115.39630197000224,50685.3627984 2025-09-16,08:39:40.000,259,11017816,-795,0,1758011979,15201.278682509997,115.38220371000352,50685.25100448001 2025-09-16,08:39:41.000,259,11017884,-795,0,1758011980,15201.352781919988,115.41744936000032,50685.111262080005 2025-09-16,08:39:42.000,259,11017909,-795,0,1758011981,15201.514453359989,115.4385967499984,50685.40472112 2025-09-16,08:39:43.000,259,11017894,-795,0,1758011982,15201.487508119993,115.4033511000016,50685.43965672001 2025-09-16,08:39:44.000,259,11017840,-795,0,1758011983,15201.521189669998,115.48794066000119,50685.43965672001 2025-09-16,08:39:45.000,259,11017772,-795,0,1758011984,15201.622234319999,115.48089153000183,50685.62830896 2025-09-16,08:39:46.000,259,11017925,-795,0,1758011985,15201.689597419994,115.43154761999904,50685.53747640001 2025-09-16,08:39:47.000,259,11017667,-795,0,1758011986,15201.7434879,115.4385967499984,50685.684205920006 2025-09-16,08:39:48.000,259,11017941,-795,0,1758011987,15201.628970629994,115.45974414000375,50685.59337336 2025-09-16,08:39:49.000,259,11017805,-795,0,1758011988,15201.541398599999,115.41040023000096,50685.544463520004 2025-09-16,08:39:50.000,259,11017888,-795,0,1758011989,15201.568343839994,115.29056502000458,50685.684205920006 2025-09-16,08:39:51.000,259,11017725,-795,0,1758011990,15201.393199779988,115.18482806999964,50685.42568248 2025-09-16,08:39:52.000,259,11017980,-795,0,1758011991,15201.514453359989,115.17072981000092,50685.48856656001 2025-09-16,08:39:53.000,259,11018002,-795,0,1758011992,15201.669388489994,115.191877199999,50685.64927032 2025-09-16,08:39:54.000,259,11017685,-795,0,1758011993,15201.7434879,115.22712285000307,50685.75407712001 2025-09-16,08:39:55.000,259,11017843,-795,0,1758011994,15201.669388489994,115.12843503000477,50685.830935440004 2025-09-16,08:39:56.000,259,11017839,-795,0,1758011995,15201.628970629994,115.13548416000413,50685.74709 2025-09-16,08:39:57.000,259,11017976,-795,0,1758011996,15201.642443249999,114.99450156000239,50685.712154400004 2025-09-16,08:39:58.000,259,11017772,-795,0,1758011997,15201.642443249999,114.98040330000367,50685.80997408 2025-09-16,08:39:59.000,259,11018018,-795,0,1758011998,15201.71654265999,114.93105939000088,50685.879845280004 2025-09-16,08:40:00.000,259,11017901,-795,0,1758011999,15201.810850999995,114.80417504999787,50685.87285816001 2025-09-16,08:40:01.000,259,11017826,-795,0,1758012000,15201.871477789995,114.82532244000322,50685.8169612 2025-09-16,08:40:02.000,259,11017826,-795,0,1758012001,15201.91863195999,114.71253635999892,50685.900806640006 2025-09-16,08:40:03.000,259,11017926,-795,0,1758012002,15201.91863195999,114.6984381000002,50685.99163920001 2025-09-16,08:40:04.000,259,11017762,-795,0,1758012003,15201.93884088999,114.69138897000084,50685.97067784001 2025-09-16,08:40:05.000,259,11017914,-795,0,1758012004,15201.90515934,114.54335723999975,50685.83792256 2025-09-16,08:40:06.000,259,11017951,-795,0,1758012005,15201.992731369995,114.5997502800019,50686.03356192 2025-09-16,08:40:07.000,259,11017892,-795,0,1758012006,15202.02641292,114.47286593999888,50685.93574224 2025-09-16,08:40:08.000,259,11017822,-795,0,1758012007,15202.10724864,114.46581680999952,50685.9567036 2025-09-16,08:40:09.000,259,11017862,-795,0,1758012008,15202.262183769992,114.42352203000337,50686.08945888001 2025-09-16,08:40:10.000,259,11017839,-795,0,1758012009,15202.289129010001,114.40237463999802,50686.215227040004 2025-09-16,08:40:11.000,259,11017894,-795,0,1758012010,15202.134193879996,114.29663769000035,50685.87285816001 2025-09-16,08:40:12.000,259,11017786,-795,0,1758012011,15202.154402809996,114.12040944000182,50686.06151040001 2025-09-16,08:40:13.000,259,11017867,-795,0,1758012012,15202.241974839992,114.16975335000461,50686.20823992001 2025-09-16,08:40:14.000,259,11017735,-795,0,1758012013,15202.316074249997,114.1415568299999,50686.2012528 2025-09-16,08:40:15.000,259,11017830,-715,0,1758012014,15202.390173660002,113.9935250999988,50685.99163920001 2025-09-16,08:40:16.000,259,11017900,-795,0,1758012015,15202.477745689997,114.09926205000374,50686.14535584 2025-09-16,08:40:17.000,259,11017688,-795,0,1758012016,15202.491218310002,114.0428690100016,50686.166317200004 2025-09-16,08:40:18.000,259,11017829,-795,0,1758012017,15202.437327829997,114.07106552999903,50686.32003384 2025-09-16,08:40:19.000,259,11017873,-795,0,1758012018,15202.423855209992,113.8948372800005,50686.37593080001 2025-09-16,08:40:20.000,259,11017764,-795,0,1758012019,15202.383437349992,114.04991814000095,50686.26413688 2025-09-16,08:40:21.000,259,11017773,-795,0,1758012020,15202.235238529996,113.9935250999988,50686.12439448 2025-09-16,08:40:22.000,259,11017909,-795,0,1758012021,15202.174611739996,113.98647596999945,50686.334008080004 2025-09-16,08:40:23.000,259,11017850,-795,0,1758012022,15202.235238529996,114.02172162000352,50686.4807376 2025-09-16,08:40:24.000,259,11017846,-795,0,1758012023,15202.289129010001,114.01467249000416,50686.43182776 2025-09-16,08:40:25.000,259,11017966,-795,0,1758012024,15202.396909969997,113.98647596999945,50686.55759592 2025-09-16,08:40:26.000,259,11017763,-795,0,1758012025,15202.450800450002,114.1415568299999,50686.50868608 2025-09-16,08:40:27.000,259,11017772,-795,0,1758012026,15202.531636170002,114.04991814000095,50686.501698960004 2025-09-16,08:40:28.000,259,11017842,-795,0,1758012027,15202.518163549998,114.02877075000288,50686.690351200006 2025-09-16,08:40:29.000,259,11017711,-795,0,1758012028,15202.598999269998,114.0076233600048,50686.669389840004 2025-09-16,08:40:30.000,259,11017814,-795,0,1758012029,15202.551845100003,114.15565508999862,50686.669389840004 2025-09-16,08:40:31.000,259,11017833,-795,0,1758012030,15202.511427240002,114.06401639999967,50686.620480000005 2025-09-16,08:40:32.000,259,11017927,-795,0,1758012031,15202.666362369993,113.97237771000073,50686.690351200006 2025-09-16,08:40:33.000,259,11017845,-795,0,1758012032,15202.720252849998,114.15565508999862,50686.73227392001 2025-09-16,08:40:34.000,259,11017820,-795,0,1758012033,15202.753934399989,114.15565508999862,50686.75323528 2025-09-16,08:40:35.000,259,11017782,-795,0,1758012034,15202.807824879994,114.23319551999884,50686.75323528 2025-09-16,08:40:36.000,259,11017931,-795,0,1758012035,15202.753934399989,114.07811465999839,50686.78118376001 2025-09-16,08:40:37.000,259,11017714,-795,0,1758012036,15202.794352259989,114.26844117000292,50686.83009360001 2025-09-16,08:40:38.000,259,11017637,-795,0,1758012037,15202.801088569999,113.97237771000073,50686.83009360001 2025-09-16,08:40:39.000,259,11017728,-795,0,1758012038,15202.821297499999,114.12040944000182,50686.955861760005 2025-09-16,08:40:40.000,259,11017983,-795,0,1758012039,15202.888660599994,114.02172162000352,50686.81611936 2025-09-16,08:40:41.000,259,11017870,-795,0,1758012040,15202.774143329989,114.09221292000439,50686.71131256001 2025-09-16,08:40:42.000,259,11017963,-795,0,1758012041,15202.848242739994,114.12040944000182,50686.66240272001 2025-09-16,08:40:43.000,259,11017744,-795,0,1758012042,15202.861715359999,114.18385161000333,50687.004771600004 2025-09-16,08:40:44.000,259,11017791,-795,0,1758012043,15202.94255108,114.12040944000182,50686.91393904 2025-09-16,08:40:45.000,259,11018088,-795,0,1758012044,15202.929078459994,114.16270421999798,50686.99778448001 2025-09-16,08:40:46.000,259,11017866,-795,0,1758012045,15202.949287389994,114.08516378999775,50686.94887464001 2025-09-16,08:40:47.000,259,11017796,-795,0,1758012046,15202.91560583999,114.06401639999967,50687.08861704 2025-09-16,08:40:48.000,259,11017856,-795,0,1758012047,15202.929078459994,113.88073902000178,50687.10259128 2025-09-16,08:40:49.000,259,11017941,-795,0,1758012048,15202.989705249995,113.97237771000073,50687.08861704 2025-09-16,08:40:50.000,259,11017760,-795,0,1758012049,15203.05706834999,113.88778815000114,50687.13053976 2025-09-16,08:40:51.000,259,11018040,-795,0,1758012050,15202.949287389994,113.71860903000197,50686.87900344001 2025-09-16,08:40:52.000,259,11017732,-795,0,1758012051,15203.11769513999,113.73975642000005,50687.15848824 2025-09-16,08:40:53.000,259,11017887,-795,0,1758012052,15203.131167759995,113.74680554999941,50687.27726928 2025-09-16,08:40:54.000,259,11017714,-795,0,1758012053,15203.191794549995,113.69041251000453,50687.361114720006 2025-09-16,08:40:55.000,259,11017857,-795,0,1758012054,15203.23894871999,113.52828252000472,50687.31220488001 2025-09-16,08:40:56.000,259,11017805,-795,0,1758012055,15203.25915764999,113.59172468999896,50687.30521776 2025-09-16,08:40:57.000,259,11017917,-795,0,1758012056,15203.252421339996,113.40844731000107,50687.4239988 2025-09-16,08:40:58.000,259,11017884,-795,0,1758012057,15203.232212409996,113.30975949000276,50687.41701168 2025-09-16,08:40:59.000,259,11017832,-795,0,1758012058,15203.19853085999,113.21107167000446,50687.35412760001 2025-09-16,08:41:00.000,259,11017784,-795,0,1758012059,15203.24568503,113.12648211000487,50687.43797304 2025-09-16,08:41:01.000,259,11017709,-795,0,1758012060,15203.19853085999,113.17582602000039,50687.26329504001 2025-09-16,08:41:02.000,259,11017844,-795,0,1758012061,15203.17832192999,113.10533471999952,50687.30521776 2025-09-16,08:41:03.000,259,11017795,-795,0,1758012062,15203.30631182,113.055990810004,50687.48688288 2025-09-16,08:41:04.000,259,11017773,-795,0,1758012063,15203.23894871999,113.055990810004,50687.47989576001 2025-09-16,08:41:05.000,259,11017726,-795,0,1758012064,15203.30631182,113.00664690000121,50687.4239988 2025-09-16,08:41:06.000,259,11017818,-795,0,1758012065,15203.380411229991,112.92910647000099,50687.46592152 2025-09-16,08:41:07.000,259,11017881,-795,0,1758012066,15203.366938610001,112.97845038000378,50687.528805600006 2025-09-16,08:41:08.000,259,11017798,-795,0,1758012067,15203.441038019992,112.82336952000333,50687.50085712001 2025-09-16,08:41:09.000,259,11017958,-795,0,1758012068,15203.562291599992,112.90090995000355,50687.53579272 2025-09-16,08:41:10.000,259,11017772,-795,0,1758012069,15203.515137429997,112.80222212999797,50687.52181848001 2025-09-16,08:41:11.000,259,11017852,-795,0,1758012070,15203.535346359997,112.73173083000438,50687.410024560006 2025-09-16,08:41:12.000,259,11017773,-795,0,1758012071,15203.542082669992,112.77402561000054,50687.44496016 2025-09-16,08:41:13.000,259,11017823,-795,0,1758012072,15203.643127319992,112.8445169100014,50687.675535120004 2025-09-16,08:41:14.000,259,11017972,-795,0,1758012073,15203.643127319992,112.73173083000438,50687.65457376 2025-09-16,08:41:15.000,259,11017741,-795,0,1758012074,15203.582500529992,112.71763256999839,50687.73143208 2025-09-16,08:41:16.000,259,11017706,-795,0,1758012075,15203.629654700002,112.79517299999861,50687.78034192 2025-09-16,08:41:17.000,259,11017816,-795,0,1758012076,15203.629654700002,112.7458290900031,50687.7034836 2025-09-16,08:41:18.000,259,11017874,-795,0,1758012077,15203.602709459992,112.61894475000008,50687.724444960004 2025-09-16,08:41:19.000,259,11017997,-795,0,1758012078,15203.730699350002,112.73173083000438,50687.78732904001 2025-09-16,08:41:20.000,259,11017823,-795,0,1758012079,15203.730699350002,112.77402561000054,50687.745406320006 2025-09-16,08:41:21.000,259,11017797,-795,0,1758012080,15203.737435659998,112.69648518000031,50687.68950936001 2025-09-16,08:41:22.000,259,11017847,-795,0,1758012081,15203.717226729997,112.72468169999775,50687.68950936001 2025-09-16,08:41:23.000,259,11017798,-795,0,1758012082,15203.777853519998,112.75992735000182,50687.85720024001 2025-09-16,08:41:24.000,259,11017899,-795,0,1758012083,15203.771117209988,112.70353430999967,50687.843226000005 2025-09-16,08:41:25.000,259,11017706,-795,0,1758012084,15203.750908280002,112.77402561000054,50687.92008432 2025-09-16,08:41:26.000,259,11017759,-795,0,1758012085,15203.784589829993,112.81632039000397,50687.864187360006 2025-09-16,08:41:27.000,259,11017840,-755,0,1758012086,15203.804798759993,112.78812386999925,50688.02489112001 2025-09-16,08:41:28.000,259,11017896,-795,0,1758012087,15203.912579719989,112.92910647000099,50687.98296840001 2025-09-16,08:41:29.000,259,11017705,-795,0,1758012088,15203.905843409993,112.9925486400025,50687.93405856001 2025-09-16,08:41:30.000,259,11017945,-795,0,1758012089,15203.892370789988,112.98549951000314,50687.97598128 2025-09-16,08:41:31.000,259,11017793,-795,0,1758012090,15203.831743999988,112.95730298999842,50687.97598128 2025-09-16,08:41:32.000,259,11017884,-795,0,1758012091,15203.798062449998,112.9432047299997,50687.8781616 2025-09-16,08:41:33.000,259,11017991,-795,0,1758012092,15203.825007689993,112.9432047299997,50688.080788080006 2025-09-16,08:41:34.000,259,11017897,-795,0,1758012093,15203.825007689993,112.90090995000355,50688.12271080001 2025-09-16,08:41:35.000,259,11017856,-795,0,1758012094,15203.926052339993,112.96435211999778,50688.17162064001 2025-09-16,08:41:36.000,259,11017887,-795,0,1758012095,15203.878898169998,112.99959777000186,50688.178607760005 2025-09-16,08:41:37.000,259,11017777,-795,0,1758012096,15203.858689239998,112.86566429999948,50688.19258200001 2025-09-16,08:41:38.000,259,11017750,-795,0,1758012097,15203.845216619993,112.83746778000204,50688.25546608 2025-09-16,08:41:39.000,259,11017809,-795,0,1758012098,15203.952997579989,112.92205734000163,50688.248478960006 2025-09-16,08:41:40.000,259,11017923,-795,0,1758012099,15203.986679129994,113.01369603000057,50688.248478960006 2025-09-16,08:41:41.000,259,11017849,-795,0,1758012100,15203.939524959998,112.85156604000076,50688.09476232 2025-09-16,08:41:42.000,259,11017757,-795,0,1758012101,15204.013624369989,112.92205734000163,50688.10174944001 2025-09-16,08:41:43.000,259,11017818,-795,0,1758012102,15204.07425115999,112.8797625599982,50688.31835016001 2025-09-16,08:41:44.000,259,11017884,-795,0,1758012103,15204.107932709994,112.92205734000163,50688.248478960006 2025-09-16,08:41:45.000,259,11017848,-795,0,1758012104,15204.20224105,112.85861517000012,50688.38822136001 2025-09-16,08:41:46.000,259,11017865,-795,0,1758012105,15204.24265891,112.81632039000397,50688.31136304 2025-09-16,08:41:47.000,259,11017808,-795,0,1758012106,15204.23592259999,112.85156604000076,50688.31136304 2025-09-16,08:41:48.000,259,11017894,-795,0,1758012107,15204.128141639994,112.8445169100014,50688.40918272001 2025-09-16,08:41:49.000,259,11017850,-795,0,1758012108,15204.07425115999,112.69648518000031,50688.43713120001 2025-09-16,08:41:50.000,259,11017815,-795,0,1758012109,15204.060778539999,112.65419040000415,50688.4720668 2025-09-16,08:41:51.000,259,11017898,-795,0,1758012110,15204.000151749999,112.69648518000031,50688.2624532 2025-09-16,08:41:52.000,259,11017920,-795,0,1758012111,15204.040569609999,112.67533779000223,50688.47905392 2025-09-16,08:41:53.000,259,11017795,-795,0,1758012112,15204.18203212,112.68943605000095,50688.61879632 2025-09-16,08:41:54.000,259,11017994,-795,0,1758012113,15204.28307677,112.61894475000008,50688.513989520005 2025-09-16,08:41:55.000,259,11017945,-795,0,1758012114,15204.31675831999,112.59074823000265,50688.55591224001 2025-09-16,08:41:56.000,259,11017946,-795,0,1758012115,15204.370648799995,112.61894475000008,50688.48604104001 2025-09-16,08:41:57.000,259,11017840,-795,0,1758012116,15204.37738510999,112.66828866000287,50688.56988648 2025-09-16,08:41:58.000,259,11017843,-795,0,1758012117,15204.46495714,112.75287822000246,50688.53495088001 2025-09-16,08:41:59.000,259,11017850,-795,0,1758012118,15204.44474821,112.58369910000329,50688.57687360001 2025-09-16,08:42:00.000,259,11018038,-795,0,1758012119,15204.42453928,112.59074823000265,50688.66770616 2025-09-16,08:42:01.000,259,11017775,-795,0,1758012120,15204.33696724999,112.49206041000434,50688.4720668 2025-09-16,08:42:02.000,259,11018082,-795,0,1758012121,15204.52558393,112.46386388999963,50688.57687360001 2025-09-16,08:42:03.000,259,11017601,-795,0,1758012122,15204.52558393,112.45681476000027,50688.751551600006 2025-09-16,08:42:04.000,259,11017869,-795,0,1758012123,15204.539056549991,112.36517607000133,50688.70264176001 2025-09-16,08:42:05.000,259,11017770,-795,0,1758012124,15204.431275589995,112.1889478200028,50688.70962888 2025-09-16,08:42:06.000,259,11017977,-795,0,1758012125,15204.552529169996,112.32993042000453,50688.91225536001 2025-09-16,08:42:07.000,259,11017852,-795,0,1758012126,15204.599683339991,112.28058651000174,50688.87731976 2025-09-16,08:42:08.000,259,11017788,-795,0,1758012127,15204.539056549991,112.16075129999808,50688.89129400001 2025-09-16,08:42:09.000,259,11017838,-795,0,1758012128,15204.552529169996,112.19599695000215,50688.84238416001 2025-09-16,08:42:10.000,259,11017754,-795,0,1758012129,15204.613155959996,112.1889478200028,50689.00308792 2025-09-16,08:42:11.000,259,11017953,-795,0,1758012130,15204.52558393,112.12550565000129,50688.79347432001 2025-09-16,08:42:12.000,259,11017820,-795,0,1758012131,15204.54579286,112.01976870000362,50688.88430688 2025-09-16,08:42:13.000,259,11017782,-795,0,1758012132,15204.619892269991,112.01976870000362,50688.90526824 2025-09-16,08:42:14.000,259,11017929,-795,0,1758012133,15204.539056549991,111.94927740000276,50688.9961008 2025-09-16,08:42:15.000,259,11017756,-795,0,1758012134,15204.579474409991,111.86468784000317,50688.9262296 2025-09-16,08:42:16.000,259,11017846,-795,0,1758012135,15204.707464300001,111.78714741000294,50689.017062160005 2025-09-16,08:42:17.000,259,11017880,-795,0,1758012136,15204.640101199991,111.83649131999846,50689.12186896 2025-09-16,08:42:18.000,259,11017806,-795,0,1758012137,15204.653573819996,111.7941965400023,50689.14981744 2025-09-16,08:42:19.000,259,11017778,-795,0,1758012138,15204.660310129992,111.84354044999782,50689.10789472001 2025-09-16,08:42:20.000,259,11017892,-795,0,1758012139,15204.741145849992,111.82239305999974,50689.15680456001 2025-09-16,08:42:21.000,259,11017781,-795,0,1758012140,15204.673782749996,111.74485262999951,50688.91225536001 2025-09-16,08:42:22.000,259,11017823,-795,0,1758012141,15204.862399429992,111.73780350000015,50689.22667576001 2025-09-16,08:42:23.000,259,11017877,-795,0,1758012142,15204.835454189997,111.72370524000144,50689.233662880004 2025-09-16,08:42:24.000,259,11017810,-795,0,1758012143,15204.768091090002,111.70960698000272,50689.27558560001 2025-09-16,08:42:25.000,259,11017930,-795,0,1758012144,15204.842190499992,111.62501742000313,50689.28955984 2025-09-16,08:42:26.000,259,11017757,-795,0,1758012145,15204.801772639992,111.52632960000483,50689.44327648001 2025-09-16,08:42:27.000,259,11017867,-795,0,1758012146,15204.761354779992,111.4840348200014,50689.33846968 2025-09-16,08:42:28.000,259,11017787,-795,0,1758012147,15204.788300020002,111.41354352000053,50689.34545680001 2025-09-16,08:42:29.000,259,11017834,-795,0,1758012148,15204.734409539997,111.32190483000159,50689.51314768001 2025-09-16,08:42:30.000,259,11017780,-795,0,1758012149,15204.882608359992,111.09633267000027,50689.54808328 2025-09-16,08:42:31.000,259,11017746,-795,0,1758012150,15204.741145849992,111.13157832000434,50689.401353760004 2025-09-16,08:42:32.000,259,11017955,-795,0,1758012151,15204.815245259997,110.97649746000388,50689.33846968 2025-09-16,08:42:33.000,259,11017770,-795,0,1758012152,15204.923026219993,111.01879224000004,50689.520134800005 2025-09-16,08:42:34.000,259,11017858,-795,0,1758012153,15204.943235149993,110.8919079000043,50689.6948128 2025-09-16,08:42:35.000,259,11017727,-795,0,1758012154,15205.010598249988,110.83551486000215,50689.54109616001 2025-09-16,08:42:36.000,259,11017886,-795,0,1758012155,15204.983653009993,110.76502356000128,50689.5550704 2025-09-16,08:42:37.000,259,11017841,-795,0,1758012156,15205.024070869993,110.70158138999977,50689.60398024 2025-09-16,08:42:38.000,259,11017815,-795,0,1758012157,15204.976916699998,110.65928661000362,50689.74372264 2025-09-16,08:42:39.000,259,11017807,-795,0,1758012158,15205.024070869993,110.54650052999932,50689.764684 2025-09-16,08:42:40.000,259,11017840,-795,0,1758012159,15205.051016109988,110.4689600999991,50689.72276128 2025-09-16,08:42:41.000,259,11017854,-795,0,1758012160,15204.983653009993,110.36322315000143,50689.56205752001 2025-09-16,08:42:42.000,259,11017819,-795,0,1758012161,15205.226160169994,110.37027228000079,50689.764684 2025-09-16,08:42:43.000,259,11017861,-795,0,1758012162,15205.246369099994,110.20814229000098,50689.84852944001 2025-09-16,08:42:44.000,259,11017769,-795,0,1758012163,15205.246369099994,110.1869949000029,50689.81359384 2025-09-16,08:42:45.000,259,11017938,-795,0,1758012164,15205.185742309994,110.08125794999796,50689.939362 2025-09-16,08:42:46.000,259,11017769,-795,0,1758012165,15205.266578029994,109.98961925999902,50689.95333624 2025-09-16,08:42:47.000,259,11017926,-795,0,1758012166,15205.226160169994,109.85568579000392,50690.037181679996 2025-09-16,08:42:48.000,259,11018002,-795,0,1758012167,15205.259841719999,109.84863666000456,50689.94634912001 2025-09-16,08:42:49.000,259,11017872,-795,0,1758012168,15205.27331433999,109.86978405000264,50690.08609152001 2025-09-16,08:42:50.000,259,11017943,-795,0,1758012169,15205.219423859999,109.72175232000154,50689.99525896001 2025-09-16,08:42:51.000,259,11017795,-795,0,1758012170,15205.205951239994,109.67945753999811,50689.91141352 2025-09-16,08:42:52.000,259,11017893,-795,0,1758012171,15205.31373219999,109.63716276000196,50690.10006576 2025-09-16,08:42:53.000,259,11017822,-795,0,1758012172,15205.33394112999,109.6301136300026,50690.037181679996 2025-09-16,08:42:54.000,259,11017851,-795,0,1758012173,15205.428249469995,109.7288014500009,50690.0791044 2025-09-16,08:42:55.000,259,11017797,-795,0,1758012174,15205.3810953,109.71470319000218,50690.16993696 2025-09-16,08:42:56.000,259,11017912,-795,0,1758012175,15205.34067744,109.6301136300026,50690.288718 2025-09-16,08:42:57.000,259,11017797,-795,0,1758012176,15205.280050649999,109.62306450000324,50690.29570512 2025-09-16,08:42:58.000,259,11017736,-795,0,1758012177,15205.27331433999,109.52437667999766,50690.3935248 2025-09-16,08:42:59.000,259,11017897,-795,0,1758012178,15205.205951239994,109.56667146000109,50690.28173088001 2025-09-16,08:43:00.000,259,11017870,-635,0,1758012179,15205.347413749994,109.5173275499983,50690.49134448 2025-09-16,08:43:01.000,259,11017719,-795,0,1758012180,15205.232896479989,109.47503277000214,50690.25378240001 2025-09-16,08:43:02.000,259,11017801,-795,0,1758012181,15205.306995889994,109.41159060000064,50690.51230584 2025-09-16,08:43:03.000,259,11017788,-795,0,1758012182,15205.266578029994,109.41863973,50690.49833160001 2025-09-16,08:43:04.000,259,11017876,-795,0,1758012183,15205.367622679994,109.41159060000064,50690.62409976 2025-09-16,08:43:05.000,259,11017806,-795,0,1758012184,15205.40130423,109.43273798999871,50690.526280080005 2025-09-16,08:43:06.000,259,11017823,-795,0,1758012185,15205.35415005999,109.49618016000022,50690.56820280001 2025-09-16,08:43:07.000,259,11017855,-795,0,1758012186,15205.347413749994,109.43978711999807,50690.763842160006 2025-09-16,08:43:08.000,259,11017816,-795,0,1758012187,15205.35415005999,109.31995191000169,50690.65204824 2025-09-16,08:43:09.000,259,11017860,-795,0,1758012188,15205.320468509999,109.22831322000275,50690.65903536 2025-09-16,08:43:10.000,259,11017837,-795,0,1758012189,15205.280050649999,109.31290278000233,50690.693970960005 2025-09-16,08:43:11.000,259,11017855,-795,0,1758012190,15205.280050649999,109.20011669999803,50690.62409976 2025-09-16,08:43:12.000,259,11017747,-795,0,1758012191,15205.39456791999,109.27765712999826,50690.80576488001 2025-09-16,08:43:13.000,259,11017945,-795,0,1758012192,15205.55623935999,109.25650974000018,50690.85467472001 2025-09-16,08:43:14.000,259,11017948,-795,0,1758012193,15205.63707507999,109.33405017000041,50690.861661840005 2025-09-16,08:43:15.000,259,11017683,-795,0,1758012194,15205.65728400999,109.30585365000297,50690.910571680004 2025-09-16,08:43:16.000,259,11017903,-795,0,1758012195,15205.589920909995,109.15782192000188,50691.02236560001 2025-09-16,08:43:17.000,259,11017906,-795,0,1758012196,15205.48213995,109.24946061000082,50690.980442880005 2025-09-16,08:43:18.000,259,11018013,-795,0,1758012197,15205.42151316,109.2353623500021,50690.90358456001 2025-09-16,08:43:19.000,259,11017849,-795,0,1758012198,15205.347413749994,109.1366745300038,50690.94550728 2025-09-16,08:43:20.000,259,11017829,-795,0,1758012199,15205.40130423,109.06618323000293,50691.08524968 2025-09-16,08:43:21.000,259,11017864,-795,0,1758012200,15205.259841719999,109.10847800999909,50690.98743 2025-09-16,08:43:22.000,259,11017774,-795,0,1758012201,15205.145324449993,109.08028149000165,50691.11319816 2025-09-16,08:43:23.000,259,11017836,-795,0,1758012202,15205.158797069998,109.01683932000014,50691.3018504 2025-09-16,08:43:24.000,259,11017835,-795,0,1758012203,15205.246369099994,108.99569193000207,50691.20403072 2025-09-16,08:43:25.000,259,11017882,-795,0,1758012204,15205.35415005999,109.05208497000422,50691.315824640005 2025-09-16,08:43:26.000,259,11017850,-795,0,1758012205,15205.387831609994,109.05913410000358,50691.32979888 2025-09-16,08:43:27.000,259,11017805,-795,0,1758012206,15205.428249469995,109.10847800999909,50691.39268296 2025-09-16,08:43:28.000,259,11017806,-795,0,1758012207,15205.46193102,109.10847800999909,50691.532425360005 2025-09-16,08:43:29.000,259,11017905,-795,0,1758012208,15205.31373219999,109.2706079999989,50691.50447688001 2025-09-16,08:43:30.000,259,11017944,-795,0,1758012209,15205.27331433999,109.05913410000358,50691.378708719996 2025-09-16,08:43:31.000,259,11017904,-795,0,1758012210,15205.138588139998,109.11552713999845,50691.245953440004 2025-09-16,08:43:32.000,259,11017878,-795,0,1758012211,15205.192478619989,109.18601843999932,50691.45556704001 2025-09-16,08:43:33.000,259,11017836,-795,0,1758012212,15205.239632789999,109.10847800999909,50691.55338672001 2025-09-16,08:43:34.000,259,11017854,-795,0,1758012213,15205.226160169994,109.25650974000018,50691.66518064 2025-09-16,08:43:35.000,259,11017954,-795,0,1758012214,15205.259841719999,109.19306756999868,50691.62325792001 2025-09-16,08:43:36.000,259,11017928,-795,0,1758012215,15205.300259579999,109.20716583000467,50691.63024504 2025-09-16,08:43:37.000,259,11017827,-795,0,1758012216,15205.39456791999,109.1719201800006,50691.63723216 2025-09-16,08:43:38.000,259,11017887,-795,0,1758012217,15205.60339353,109.27765712999826,50691.72806472 2025-09-16,08:43:39.000,259,11017825,-795,0,1758012218,15205.778537589991,109.21421496000403,50691.72806472 2025-09-16,08:43:40.000,259,11018027,-795,0,1758012219,15205.805482830001,109.3833940800032,50691.74203896001 2025-09-16,08:43:41.000,259,11017838,-795,0,1758012220,15205.711174489996,109.39749234000192,50691.55338672001 2025-09-16,08:43:42.000,259,11017779,-795,0,1758012221,15205.74485604,109.32700104000105,50691.79094880001 2025-09-16,08:43:43.000,259,11017932,-795,0,1758012222,15205.76506497,109.2847062600049,50691.85383288 2025-09-16,08:43:44.000,259,11017912,-795,0,1758012223,15205.65728400999,109.19306756999868,50691.90274272 2025-09-16,08:43:45.000,259,11017784,-795,0,1758012224,15205.61686614999,109.27765712999826,50691.83985864001 2025-09-16,08:43:46.000,259,11017851,-795,0,1758012225,15205.63707507999,109.20716583000467,50692.0005624 2025-09-16,08:43:47.000,259,11017973,-795,0,1758012226,15205.60339353,109.20716583000467,50691.88876848001 2025-09-16,08:43:48.000,259,11017821,-795,0,1758012227,15205.509085189995,109.20011669999803,50691.94466544 2025-09-16,08:43:49.000,259,11017829,-795,0,1758012228,15205.56297567,109.08733062000101,50692.05645936001 2025-09-16,08:43:50.000,259,11017872,-795,0,1758012229,15205.5831846,109.10847800999909,50691.99357528 2025-09-16,08:43:51.000,259,11017979,-795,0,1758012230,15205.54276674,109.15077279000252,50691.818897280005 2025-09-16,08:43:52.000,259,11017705,-795,0,1758012231,15205.610129839995,109.05208497000422,50692.05645936001 2025-09-16,08:43:53.000,259,11017779,-795,0,1758012232,15205.690965559996,109.08028149000165,50692.14729192001 2025-09-16,08:43:54.000,259,11017866,-795,0,1758012233,15205.758328659991,109.05208497000422,50692.18222752 2025-09-16,08:43:55.000,259,11017936,-795,0,1758012234,15205.771801279996,109.24946061000082,50692.1403048 2025-09-16,08:43:56.000,259,11017948,-795,0,1758012235,15205.771801279996,109.12257626999781,50692.105369200006 2025-09-16,08:43:57.000,259,11018018,-795,0,1758012236,15205.76506497,109.2353623500021,50692.13331768 2025-09-16,08:43:58.000,259,11017821,-795,0,1758012237,15205.818955449991,109.21421496000403,50692.19620176001 2025-09-16,08:43:59.000,259,11017817,-795,0,1758012238,15205.879582239992,109.24946061000082,50692.252098720004 2025-09-16,08:44:00.000,259,11017862,-795,0,1758012239,15205.751592349996,109.25650974000018,50692.25908584 2025-09-16,08:44:01.000,259,11017883,-755,0,1758012240,15205.67749293999,109.33405017000041,50692.07742072001 2025-09-16,08:44:02.000,259,11017798,-795,0,1758012241,15205.63707507999,109.2706079999989,50692.24511160001 2025-09-16,08:44:03.000,259,11017962,-795,0,1758012242,15205.66402032,109.2847062600049,50692.30100856 2025-09-16,08:44:04.000,259,11017864,-795,0,1758012243,15205.63707507999,109.2706079999989,50692.4547252 2025-09-16,08:44:05.000,259,11017804,-795,0,1758012244,15205.61686614999,109.33405017000041,50692.56651912 2025-09-16,08:44:06.000,259,11017973,-795,0,1758012245,15205.67749293999,109.29880452000361,50692.587480480004 2025-09-16,08:44:07.000,259,11018031,-795,0,1758012246,15205.70443818,109.36224668999785,50692.5245964 2025-09-16,08:44:08.000,259,11017792,-795,0,1758012247,15205.74485604,109.37634495000384,50692.538570640005 2025-09-16,08:44:09.000,259,11017842,-795,0,1758012248,15205.66402032,109.31290278000233,50692.72722288001 2025-09-16,08:44:10.000,259,11017712,-795,0,1758012249,15205.72464711,109.31995191000169,50692.46171232001 2025-09-16,08:44:11.000,259,11017888,-795,0,1758012250,15205.61686614999,109.41863973,50692.42677672 2025-09-16,08:44:12.000,259,11017723,-795,0,1758012251,15205.731383419996,109.46093451000343,50692.68530016 2025-09-16,08:44:13.000,259,11017717,-795,0,1758012252,15205.812219139996,109.67945753999811,50692.68530016 2025-09-16,08:44:14.000,259,11017886,-795,0,1758012253,15205.839164379991,109.70060493000346,50692.65036456001 2025-09-16,08:44:15.000,259,11017817,-795,0,1758012254,15205.839164379991,109.6653592799994,50692.73421 2025-09-16,08:44:16.000,259,11017789,-795,0,1758012255,15205.74485604,109.70765406000282,50692.62940320001 2025-09-16,08:44:17.000,259,11017982,-795,0,1758012256,15205.738119729991,109.79929275000177,50692.720235759996 2025-09-16,08:44:18.000,259,11017795,-795,0,1758012257,15205.717910799991,109.79929275000177,50692.71324864 2025-09-16,08:44:19.000,259,11017875,-795,0,1758012258,15205.670756629996,109.75699796999834,50692.89491376001 2025-09-16,08:44:20.000,259,11017850,-795,0,1758012259,15205.69770186999,109.74289970999962,50692.90190088 2025-09-16,08:44:21.000,259,11017895,-795,0,1758012260,15205.59665721999,109.84863666000456,50692.62241608 2025-09-16,08:44:22.000,259,11017849,-795,0,1758012261,15205.70443818,109.90502969999943,50692.85299104 2025-09-16,08:44:23.000,259,11017874,-795,0,1758012262,15205.920000099992,109.95437361000222,50692.90190088 2025-09-16,08:44:24.000,259,11017828,-795,0,1758012263,15205.953681649997,109.82044013999985,50692.88093952 2025-09-16,08:44:25.000,259,11017724,-795,0,1758012264,15205.960417959992,109.94732448000286,50693.03465616001 2025-09-16,08:44:26.000,259,11017865,-795,0,1758012265,15205.899791169992,109.91207882999879,50693.00670768 2025-09-16,08:44:27.000,259,11017853,-795,0,1758012266,15205.792010209996,109.86978405000264,50693.00670768 2025-09-16,08:44:28.000,259,11017804,-795,0,1758012267,15205.778537589991,109.86273492000328,50692.992733440005 2025-09-16,08:44:29.000,259,11017686,-795,0,1758012268,15205.812219139996,109.80634188000113,50693.041643280005 2025-09-16,08:44:30.000,259,11017777,-795,0,1758012269,15205.899791169992,109.86273492000328,50693.18138568001 2025-09-16,08:44:31.000,259,11017764,-795,0,1758012270,15205.798746519991,109.86978405000264,50693.1185016 2025-09-16,08:44:32.000,259,11017930,-795,0,1758012271,15205.913263789997,109.73585058000026,50693.1883728 2025-09-16,08:44:33.000,259,11017985,-795,0,1758012272,15205.913263789997,109.78519449000305,50693.20234704001 2025-09-16,08:44:34.000,259,11017720,-795,0,1758012273,15205.980626889992,109.79224362000241,50693.35606368 2025-09-16,08:44:35.000,259,11017847,-795,0,1758012274,15205.994099509997,109.79224362000241,50693.23728264 2025-09-16,08:44:36.000,259,11018001,-795,0,1758012275,15205.994099509997,109.7288014500009,50693.28619248 2025-09-16,08:44:37.000,259,11017876,-795,0,1758012276,15206.061462609992,109.6653592799994,50693.39798640001 2025-09-16,08:44:38.000,259,11017941,-795,0,1758012277,15206.068198920002,109.71470319000218,50693.37003792001 2025-09-16,08:44:39.000,259,11017756,-795,0,1758012278,15206.108616780002,109.67945753999811,50693.48881896001 2025-09-16,08:44:40.000,259,11017974,-795,0,1758012279,15206.081671539992,109.7288014500009,50693.34907656001 2025-09-16,08:44:41.000,259,11017915,-795,0,1758012280,15206.014308439997,109.78519449000305,50693.30715384 2025-09-16,08:44:42.000,259,11017759,-795,0,1758012281,15206.000835819992,109.72175232000154,50693.34907656001 2025-09-16,08:44:43.000,259,11017869,-795,0,1758012282,15206.068198920002,109.74994883999898,50693.5027932 2025-09-16,08:44:44.000,259,11017932,-795,0,1758012283,15206.034517369997,109.79224362000241,50693.50978032 2025-09-16,08:44:45.000,259,11017975,-795,0,1758012284,15206.041253679992,109.82044013999985,50693.64952272 2025-09-16,08:44:46.000,259,11017886,-795,0,1758012285,15206.007572130002,109.85568579000392,50693.68445832001 2025-09-16,08:44:47.000,259,11017898,-795,0,1758012286,15206.021044749992,109.78519449000305,50693.76830376 2025-09-16,08:44:48.000,259,11017890,-795,0,1758012287,15205.967154270002,109.74994883999898,50693.65650984001 2025-09-16,08:44:49.000,259,11017891,-795,0,1758012288,15206.000835819992,109.70060493000346,50693.74035528 2025-09-16,08:44:50.000,259,11017837,-795,0,1758012289,15206.115353089997,109.74289970999962,50693.81022648 2025-09-16,08:44:51.000,259,11018052,-795,0,1758012290,15206.007572130002,109.75699796999834,50693.663496960005 2025-09-16,08:44:52.000,259,11017839,-795,0,1758012291,15206.095144159997,109.63716276000196,50693.69144544 2025-09-16,08:44:53.000,259,11017746,-795,0,1758012292,15206.122089399993,109.73585058000026,50693.76830376 2025-09-16,08:44:54.000,259,11017842,-795,0,1758012293,15206.088407850002,109.64421189000132,50693.7473424 2025-09-16,08:44:55.000,259,11017909,-795,0,1758012294,15206.149034640002,109.67945753999811,50693.92202040001 2025-09-16,08:44:56.000,259,11017880,-795,0,1758012295,15206.101880469992,109.65831015000003,50693.831187840005 2025-09-16,08:44:57.000,259,11017816,-795,0,1758012296,15206.088407850002,109.73585058000026,50694.07573704 2025-09-16,08:44:58.000,259,11017887,-795,0,1758012297,15206.229870359988,109.63716276000196,50694.05477568 2025-09-16,08:44:59.000,259,11017776,-795,0,1758012298,15206.209661429988,109.70060493000346,50694.00586584 2025-09-16,08:45:00.000,259,11017898,-795,0,1758012299,15206.297233459998,109.70060493000346,50694.17355672 2025-09-16,08:45:01.000,259,11017812,-795,0,1758012300,15206.256815599998,109.68650667000475,50693.929007520004 2025-09-16,08:45:02.000,259,11017724,-795,0,1758012301,15206.263551909993,109.67945753999811,50694.01984008001 2025-09-16,08:45:03.000,259,11017752,-795,0,1758012302,15206.324178699993,109.74994883999898,50694.10368552 2025-09-16,08:45:04.000,259,11017763,-795,0,1758012303,15206.196188809998,109.79224362000241,50694.12464688 2025-09-16,08:45:05.000,259,11017916,-795,0,1758012304,15206.196188809998,109.73585058000026,50694.24342792 2025-09-16,08:45:06.000,259,11017766,-795,0,1758012305,15206.108616780002,109.74289970999962,50694.25041504 2025-09-16,08:45:07.000,259,11017738,-795,0,1758012306,15206.115353089997,109.64421189000132,50694.32028624 2025-09-16,08:45:08.000,259,11018023,-795,0,1758012307,15206.115353089997,109.70060493000346,50694.24342792 2025-09-16,08:45:09.000,259,11017958,-795,0,1758012308,15206.074935229997,109.81339101000049,50694.44605440001 2025-09-16,08:45:10.000,259,11017920,-795,0,1758012309,15206.054726299997,109.93322622000414,50694.285350640006 2025-09-16,08:45:11.000,259,11017954,-795,0,1758012310,15206.034517369997,109.96847187000094,50694.264389280004 2025-09-16,08:45:12.000,259,11017926,-795,0,1758012311,15205.987363200002,109.876833180002,50694.39015744 2025-09-16,08:45:13.000,259,11017860,-795,0,1758012312,15205.960417959992,109.98257012999966,50694.620732400006 2025-09-16,08:45:14.000,259,11017951,-795,0,1758012313,15205.973890579997,109.99666838999838,50694.550861200005 2025-09-16,08:45:15.000,259,11017850,-795,0,1758012314,15205.926736410001,109.99666838999838,50694.59278392001 2025-09-16,08:45:16.000,259,11017876,-795,0,1758012315,15205.994099509997,109.94732448000286,50694.75348768 2025-09-16,08:45:17.000,259,11018021,-795,0,1758012316,15205.933472719997,110.02486491000309,50694.69060360001 2025-09-16,08:45:18.000,259,11017880,-795,0,1758012317,15205.953681649997,110.10945447000267,50694.648680880004 2025-09-16,08:45:19.000,259,11017951,-795,0,1758012318,15205.913263789997,110.12355273000139,50694.76047480001 2025-09-16,08:45:20.000,259,11017927,-795,0,1758012319,15205.906527480001,110.15879837999819,50694.767461920004 2025-09-16,08:45:21.000,259,11017785,-795,0,1758012320,15205.872845929996,110.25748620000377,50694.7255392 2025-09-16,08:45:22.000,259,11017897,-795,0,1758012321,15205.778537589991,110.04601230000117,50694.73951344001 2025-09-16,08:45:23.000,259,11018004,-795,0,1758012322,15205.812219139996,110.1869949000029,50694.80938464001 2025-09-16,08:45:24.000,259,11017899,-795,0,1758012323,15205.872845929996,110.06715968999924,50694.76047480001 2025-09-16,08:45:25.000,259,11017738,-795,0,1758012324,15205.886318550001,110.13060186000075,50694.816371760004 2025-09-16,08:45:26.000,259,11017890,-795,0,1758012325,15206.014308439997,110.24338793999777,50694.92117856 2025-09-16,08:45:27.000,259,11017902,-795,0,1758012326,15206.041253679992,110.29978097999992,50695.04694672001 2025-09-16,08:45:28.000,259,11017817,-795,0,1758012327,15205.980626889992,110.27158446000249,50694.984062640004 2025-09-16,08:45:29.000,259,11017689,-795,0,1758012328,15206.000835819992,110.29978097999992,50695.02598536001 2025-09-16,08:45:30.000,259,11017932,-795,0,1758012329,15205.973890579997,110.25748620000377,50694.99803688001 2025-09-16,08:45:31.000,259,11017690,-795,0,1758012330,15205.866109620001,110.30683010999928,50694.80239752 2025-09-16,08:45:32.000,259,11017824,-795,0,1758012331,15205.832428069996,110.38437053999951,50694.82335888 2025-09-16,08:45:33.000,259,11017879,-795,0,1758012332,15205.879582239992,110.41256706000422,50694.984062640004 2025-09-16,08:45:34.000,259,11017810,-795,0,1758012333,15205.812219139996,110.42666532000294,50694.97707552001 2025-09-16,08:45:35.000,259,11017962,-795,0,1758012334,15205.758328659991,110.2856827200012,50695.08188232 2025-09-16,08:45:36.000,259,11017817,-795,0,1758012335,15205.805482830001,110.335026630004,50695.21463760001 2025-09-16,08:45:37.000,259,11017879,-795,0,1758012336,15205.859373309991,110.31387923999864,50695.13079216 2025-09-16,08:45:38.000,259,11017753,-795,0,1758012337,15205.872845929996,110.34207576000335,50695.06790808 2025-09-16,08:45:39.000,259,11017950,-795,0,1758012338,15205.946945340002,110.27863359000185,50695.21463760001 2025-09-16,08:45:40.000,259,11017817,-795,0,1758012339,15205.933472719997,110.32797750000464,50695.18668912 2025-09-16,08:45:41.000,259,11017704,-795,0,1758012340,15205.825691760001,110.34207576000335,50695.123805040006 2025-09-16,08:45:42.000,259,11017822,-795,0,1758012341,15205.852636999996,110.32797750000464,50695.01201112 2025-09-16,08:45:43.000,259,11017738,-795,0,1758012342,15205.946945340002,110.27158446000249,50695.27752168 2025-09-16,08:45:44.000,259,11017806,-795,0,1758012343,15205.899791169992,110.34207576000335,50695.319444400004 2025-09-16,08:45:45.000,259,11017842,-795,0,1758012344,15205.852636999996,110.2856827200012,50695.39630272 2025-09-16,08:45:46.000,259,11017707,-795,0,1758012345,15205.818955449991,110.29273185000056,50695.32643152 2025-09-16,08:45:47.000,259,11017825,-795,0,1758012346,15205.7852739,110.27158446000249,50695.41027696001 2025-09-16,08:45:48.000,259,11017821,-795,0,1758012347,15205.852636999996,110.41256706000422,50695.33341864001 2025-09-16,08:45:49.000,259,11017667,-795,0,1758012348,15205.7852739,110.30683010999928,50695.34739288 2025-09-16,08:45:50.000,259,11017974,-795,0,1758012349,15205.69770186999,110.25748620000377,50695.46617392 2025-09-16,08:45:51.000,259,11017729,-795,0,1758012350,15205.50234888,110.31387923999864,50695.35438 2025-09-16,08:45:52.000,259,11017737,-795,0,1758012351,15205.48213995,110.22928967999906,50695.27752168 2025-09-16,08:45:53.000,259,11017918,-795,0,1758012352,15205.55623935999,110.25043707000441,50695.44521256 2025-09-16,08:45:54.000,259,11017822,-795,0,1758012353,15205.41477684999,110.20109316000162,50695.5639936 2025-09-16,08:45:55.000,259,11017862,-795,0,1758012354,15205.47540363999,110.335026630004,50695.557006480005 2025-09-16,08:45:56.000,259,11017733,-795,0,1758012355,15205.428249469995,110.335026630004,50695.4941224 2025-09-16,08:45:57.000,259,11017726,-795,0,1758012356,15205.43498577999,110.48305835999781,50695.64783904001 2025-09-16,08:45:58.000,259,11017847,-795,0,1758012357,15205.36088637,110.38437053999951,50695.57796784001 2025-09-16,08:45:59.000,259,11017725,-795,0,1758012358,15205.286786959994,110.41256706000422,50695.73168448 2025-09-16,08:46:00.000,259,11017800,-795,0,1758012359,15205.320468509999,110.335026630004,50695.64783904001 2025-09-16,08:46:01.000,259,11017926,-795,0,1758012360,15205.179005999998,110.41961619000358,50695.47316104 2025-09-16,08:46:02.000,259,11017755,-795,0,1758012361,15205.145324449993,110.44781271000102,50695.50110952001 2025-09-16,08:46:03.000,259,11017927,-795,0,1758012362,15205.057752419998,110.48305835999781,50695.71771024001 2025-09-16,08:46:04.000,259,11017808,-795,0,1758012363,15205.172269689989,110.51125488000253,50695.557006480005 2025-09-16,08:46:05.000,259,11017723,-795,0,1758012364,15205.219423859999,110.56764792000467,50695.703736 2025-09-16,08:46:06.000,259,11017752,-795,0,1758012365,15205.327204819994,110.72272877999785,50695.843478400006 2025-09-16,08:46:07.000,259,11017838,-795,0,1758012366,15205.253105409989,110.80026920999808,50695.703736 2025-09-16,08:46:08.000,259,11017967,-795,0,1758012367,15205.259841719999,110.75797443000192,50695.71771024001 2025-09-16,08:46:09.000,259,11017763,-795,0,1758012368,15205.239632789999,110.77207269000064,50695.822517040004 2025-09-16,08:46:10.000,259,11017816,-795,0,1758012369,15205.259841719999,110.88485876999766,50695.83649128001 2025-09-16,08:46:11.000,259,11017794,-795,0,1758012370,15204.983653009993,110.84961312000087,50695.6338648 2025-09-16,08:46:12.000,259,11017786,-795,0,1758012371,15204.916289909997,110.84961312000087,50695.73168448 2025-09-16,08:46:13.000,259,11017906,-795,0,1758012372,15204.923026219993,110.89895703000366,50695.85745264 2025-09-16,08:46:14.000,259,11017820,-755,0,1758012373,15204.848926810002,110.85666225000023,50695.86443976001 2025-09-16,08:46:15.000,259,11017909,-795,0,1758012374,15204.754618469997,110.85666225000023,50695.85745264 2025-09-16,08:46:16.000,259,11017752,-795,0,1758012375,15204.727673230002,110.85666225000023,50696.0181564 2025-09-16,08:46:17.000,259,11017956,-795,0,1758012376,15204.734409539997,110.84961312000087,50695.95527232001 2025-09-16,08:46:18.000,259,11017761,-795,0,1758012377,15204.572738099996,110.81436747000407,50695.85046552 2025-09-16,08:46:19.000,259,11017847,-795,0,1758012378,15204.572738099996,110.88485876999766,50695.941298080004 2025-09-16,08:46:20.000,259,11017821,-795,0,1758012379,15204.646837510001,111.00469398000132,50695.89937536 2025-09-16,08:46:21.000,259,11017806,-795,0,1758012380,15204.54579286,111.0892835400009,50695.773607200004 2025-09-16,08:46:22.000,259,11017730,-795,0,1758012381,15204.572738099996,111.14567658000306,50695.794568560006 2025-09-16,08:46:23.000,259,11017747,-795,0,1758012382,15204.613155959996,111.06108702000347,50696.011169280006 2025-09-16,08:46:24.000,259,11017911,-795,0,1758012383,15204.532320239996,111.17387310000049,50695.878414 2025-09-16,08:46:25.000,259,11017724,-795,0,1758012384,15204.552529169996,111.15977484000177,50695.96924656 2025-09-16,08:46:26.000,259,11017854,-795,0,1758012385,15204.54579286,111.15977484000177,50696.05309200001 2025-09-16,08:46:27.000,259,11017750,-795,0,1758012386,15204.646837510001,111.20206961999793,50696.16488592 2025-09-16,08:46:28.000,259,11017844,-795,0,1758012387,15204.660310129992,111.21616788000392,50696.24174424 2025-09-16,08:46:29.000,259,11017941,-795,0,1758012388,15204.606419650001,111.23026614000264,50696.03213064001 2025-09-16,08:46:30.000,259,11017966,-795,0,1758012389,15204.660310129992,111.18797135999921,50695.990207920004 2025-09-16,08:46:31.000,259,11017718,-795,0,1758012390,15204.687255370001,111.24436440000136,50695.9482852 2025-09-16,08:46:32.000,259,11017864,-795,0,1758012391,15204.619892269991,111.26551178999944,50695.97623368 2025-09-16,08:46:33.000,259,11017793,-795,0,1758012392,15204.640101199991,111.27961004999815,50696.14392456 2025-09-16,08:46:34.000,259,11017707,-795,0,1758012393,15204.626628580001,111.32895396000094,50696.04610488 2025-09-16,08:46:35.000,259,11017753,-795,0,1758012394,15204.552529169996,111.3360030900003,50696.16488592 2025-09-16,08:46:36.000,259,11017743,-795,0,1758012395,15204.44474821,111.36419960999774,50696.20680864 2025-09-16,08:46:37.000,259,11017962,-795,0,1758012396,15204.40433035,111.37124874000438,50696.12296320001 2025-09-16,08:46:38.000,259,11017782,-795,0,1758012397,15204.34370356,111.21616788000392,50696.41642224001 2025-09-16,08:46:39.000,259,11017750,-795,0,1758012398,15204.3032857,111.32895396000094,50696.31860256001 2025-09-16,08:46:40.000,259,11017743,-795,0,1758012399,15204.229186289995,111.30075744000351,50696.24873136001 2025-09-16,08:46:41.000,259,11017892,-795,0,1758012400,15204.13487794999,111.35715047999838,50695.990207920004 2025-09-16,08:46:42.000,259,11017778,-795,0,1758012401,15204.15508687999,111.35715047999838,50696.1928344 2025-09-16,08:46:43.000,259,11017843,-795,0,1758012402,15204.040569609999,111.39944526000181,50696.45834496001 2025-09-16,08:46:44.000,259,11017909,-795,0,1758012403,15203.939524959998,111.35715047999838,50696.20680864 2025-09-16,08:46:45.000,259,11017691,-795,0,1758012404,15203.777853519998,111.24436440000136,50696.157898800004 2025-09-16,08:46:46.000,259,11017724,-795,0,1758012405,15203.818271379998,111.30780657000287,50696.25571848 2025-09-16,08:46:47.000,259,11017934,-795,0,1758012406,15203.804798759993,111.35010134999902,50696.29065408001 2025-09-16,08:46:48.000,259,11017953,-795,0,1758012407,15203.865425549993,111.37829787000373,50696.297641200006 2025-09-16,08:46:49.000,259,11017788,-795,0,1758012408,15203.831743999988,111.35715047999838,50696.38847376001 2025-09-16,08:46:50.000,259,11017894,-795,0,1758012409,15203.966470199994,111.46288743000332,50696.395460880005 2025-09-16,08:46:51.000,259,11017908,-795,0,1758012410,15203.865425549993,111.45583830000396,50696.157898800004 2025-09-16,08:46:52.000,259,11017757,-795,0,1758012411,15203.872161859988,111.52632960000483,50696.36751240001 2025-09-16,08:46:53.000,259,11017815,-795,0,1758012412,15203.993415439989,111.61796829000377,50696.55616464001 2025-09-16,08:46:54.000,259,11017852,-795,0,1758012413,15203.979942819999,111.64616481000121,50696.444370720004 2025-09-16,08:46:55.000,259,11017713,-795,0,1758012414,15203.899107099998,111.7941965400023,50696.55616464001 2025-09-16,08:46:56.000,259,11017816,-795,0,1758012415,15203.878898169998,111.77304915000423,50696.50725480001 2025-09-16,08:46:57.000,259,11017868,-795,0,1758012416,15203.885634479993,111.88583523000125,50696.444370720004 2025-09-16,08:46:58.000,259,11017939,-795,0,1758012417,15203.831743999988,111.97042479000083,50696.60507448001 2025-09-16,08:46:59.000,259,11017958,-795,0,1758012418,15203.717226729997,112.10435826000321,50696.50026768 2025-09-16,08:47:00.000,259,11017764,-795,0,1758012419,15203.629654700002,112.04796522000106,50696.55616464001 2025-09-16,08:47:01.000,259,11017771,-795,0,1758012420,15203.447774330001,112.15370216999872,50696.3325768 2025-09-16,08:47:02.000,259,11017755,-795,0,1758012421,15203.515137429997,112.21009521000087,50696.57013888 2025-09-16,08:47:03.000,259,11017805,-795,0,1758012422,15203.488192190001,112.23829172999831,50696.730842640005 2025-09-16,08:47:04.000,259,11017865,-795,0,1758012423,15203.407356470001,112.37222520000068,50696.65398432001 2025-09-16,08:47:05.000,259,11017775,-795,0,1758012424,15203.414092779996,112.4356673700022,50696.75879112 2025-09-16,08:47:06.000,259,11017807,-795,0,1758012425,15203.461246949992,112.46386388999963,50696.70988128 2025-09-16,08:47:07.000,259,11017968,-795,0,1758012426,15203.488192190001,112.4991095400037,50696.89154640001 2025-09-16,08:47:08.000,259,11018046,-795,0,1758012427,15203.32652075,112.54845344999922,50696.80770096 2025-09-16,08:47:09.000,259,11017812,-795,0,1758012428,15203.34672968,112.73173083000438,50696.82167520001 2025-09-16,08:47:10.000,259,11017861,-795,0,1758012429,15203.272630269996,112.68238692000159,50696.800713840006 2025-09-16,08:47:11.000,259,11017850,-795,0,1758012430,15203.232212409996,112.69648518000031,50696.64001008 2025-09-16,08:47:12.000,259,11017803,-795,0,1758012431,15203.30631182,112.71763256999839,50696.76577824 2025-09-16,08:47:13.000,259,11017867,-795,0,1758012432,15203.360202299991,112.69648518000031,50696.70988128 2025-09-16,08:47:14.000,259,11017892,-795,0,1758012433,15203.373674919996,112.71058343999903,50696.82167520001 2025-09-16,08:47:15.000,259,11017876,-795,0,1758012434,15203.521873739992,112.79517299999861,50696.79372672001 2025-09-16,08:47:16.000,259,11017882,-795,0,1758012435,15203.474719569997,112.7810747399999,50696.779752480004 2025-09-16,08:47:17.000,259,11017788,-795,0,1758012436,15203.535346359997,112.8445169100014,50696.82167520001 2025-09-16,08:47:18.000,259,11017793,-795,0,1758012437,15203.616182079997,112.83746778000204,50696.83564944 2025-09-16,08:47:19.000,259,11017707,-795,0,1758012438,15203.569027910002,112.85861517000012,50696.828662320004 2025-09-16,08:47:20.000,259,11017908,-795,0,1758012439,15203.515137429997,112.93615560000035,50696.91250776 2025-09-16,08:47:21.000,259,11017885,-795,0,1758012440,15203.387147540001,112.92910647000099,50696.74481688 2025-09-16,08:47:22.000,259,11017766,-795,0,1758012441,15203.508401120002,112.93615560000035,50696.84263656001 2025-09-16,08:47:23.000,259,11017766,-795,0,1758012442,15203.380411229991,112.99959777000186,50696.97539184 2025-09-16,08:47:24.000,259,11017939,-795,0,1758012443,15203.508401120002,112.86566429999948,50696.90552064 2025-09-16,08:47:25.000,259,11017847,-795,0,1758012444,15203.434301709996,112.86566429999948,50697.0312888 2025-09-16,08:47:26.000,259,11017845,-795,0,1758012445,15203.380411229991,112.92205734000163,50696.90552064 2025-09-16,08:47:27.000,259,11017739,-795,0,1758012446,15203.366938610001,112.92910647000099,50696.926482 2025-09-16,08:47:28.000,259,11017815,-795,0,1758012447,15203.366938610001,112.88681169000483,50696.926482 2025-09-16,08:47:29.000,259,11017934,-795,0,1758012448,15203.272630269996,112.8797625599982,50697.0312888 2025-09-16,08:47:30.000,259,11017932,-795,0,1758012449,15203.299575509991,112.87271342999884,50696.8566108 2025-09-16,08:47:31.000,259,11017948,-795,0,1758012450,15203.232212409996,112.9432047299997,50696.82167520001 2025-09-16,08:47:32.000,259,11017964,-795,0,1758012451,15203.20526717,113.01369603000057,50696.86359792 2025-09-16,08:47:33.000,259,11017857,-795,0,1758012452,15203.272630269996,112.93615560000035,50697.01032744001 2025-09-16,08:47:34.000,259,11017877,-795,0,1758012453,15203.24568503,112.87271342999884,50697.00334032 2025-09-16,08:47:35.000,259,11017795,-795,0,1758012454,15203.252421339996,112.9432047299997,50697.03827592001 2025-09-16,08:47:36.000,259,11017737,-795,0,1758012455,15203.25915764999,112.96435211999778,50697.10814712001 2025-09-16,08:47:37.000,259,11017719,-795,0,1758012456,15203.2254761,112.98549951000314,50697.017314560006 2025-09-16,08:47:38.000,259,11017910,-795,0,1758012457,15203.20526717,112.91500821000227,50697.017314560006 2025-09-16,08:47:39.000,259,11017799,-795,0,1758012458,15203.19853085999,112.98549951000314,50697.01032744001 2025-09-16,08:47:40.000,259,11017991,-795,0,1758012459,15203.171585619995,112.99959777000186,50697.017314560006 2025-09-16,08:47:41.000,259,11017715,-795,0,1758012460,15203.15811299999,112.93615560000035,50696.7867396 2025-09-16,08:47:42.000,259,11017883,-795,0,1758012461,15203.2254761,113.07713820000208,50696.996353200004 2025-09-16,08:47:43.000,259,11017920,-795,0,1758012462,15203.313048129996,113.08418733000144,50697.09417288 2025-09-16,08:47:44.000,259,11017905,-795,0,1758012463,15203.272630269996,113.11943297999824,50697.07321152 2025-09-16,08:47:45.000,259,11017890,-795,0,1758012464,15203.373674919996,113.20402253999782,50697.26186376 2025-09-16,08:47:46.000,259,11017799,-795,0,1758012465,15203.32652075,113.10533471999952,50697.17801832001 2025-09-16,08:47:47.000,259,11017885,-795,0,1758012466,15203.23894871999,113.24631732000125,50697.12212136 2025-09-16,08:47:48.000,259,11017841,-795,0,1758012467,15203.2254761,113.1899242799991,50697.22692816001 2025-09-16,08:47:49.000,259,11017862,-795,0,1758012468,15203.19853085999,113.19697340999846,50697.12212136 2025-09-16,08:47:50.000,259,11017728,-795,0,1758012469,15203.16484931,113.11943297999824,50697.10116 2025-09-16,08:47:51.000,259,11017817,-795,0,1758012470,15203.05706834999,113.26746470999933,50697.04526304 2025-09-16,08:47:52.000,259,11017794,-755,0,1758012471,15203.090749899995,113.19697340999846,50697.10814712001 2025-09-16,08:47:53.000,259,11017792,-795,0,1758012472,15203.18505824,113.3027103600034,50697.26186376 2025-09-16,08:47:54.000,259,11017906,-795,0,1758012473,15203.18505824,113.26041557999997,50697.21295392 2025-09-16,08:47:55.000,259,11017962,-795,0,1758012474,15203.212003479995,113.29566123000404,50697.36667056 2025-09-16,08:47:56.000,259,11017700,-795,0,1758012475,15203.232212409996,113.21812080000382,50697.26885088 2025-09-16,08:47:57.000,259,11017805,-795,0,1758012476,15203.12443145,113.21812080000382,50697.303786480006 2025-09-16,08:47:58.000,259,11017860,-795,0,1758012477,15203.24568503,113.20402253999782,50697.21295392 2025-09-16,08:47:59.000,259,11017850,-795,0,1758012478,15203.08401359,113.1899242799991,50697.2409024 2025-09-16,08:48:00.000,259,11017998,-795,0,1758012479,15203.01665048999,113.1899242799991,50697.22692816001 2025-09-16,08:48:01.000,259,11017786,-795,0,1758012480,15202.93581476999,113.27451383999869,50697.115134240004 2025-09-16,08:48:02.000,259,11017904,-795,0,1758012481,15202.902133219999,113.16172776000167,50697.28981224 2025-09-16,08:48:03.000,259,11017883,-795,0,1758012482,15203.009914179995,113.07713820000208,50697.20596680001 2025-09-16,08:48:04.000,259,11017918,-795,0,1758012483,15202.94255108,113.1899242799991,50697.352696320006 2025-09-16,08:48:05.000,259,11017739,-795,0,1758012484,15202.929078459994,113.26041557999997,50697.31776072 2025-09-16,08:48:06.000,259,11017889,-795,0,1758012485,15203.00317787,113.16877689000103,50697.282825120004 2025-09-16,08:48:07.000,259,11018004,-795,0,1758012486,15202.902133219999,113.1899242799991,50697.3806448 2025-09-16,08:48:08.000,259,11017753,-795,0,1758012487,15202.91560583999,113.15467863000231,50697.352696320006 2025-09-16,08:48:09.000,259,11017811,-795,0,1758012488,15202.96276001,113.15467863000231,50697.22692816001 2025-09-16,08:48:10.000,259,11017691,-795,0,1758012489,15202.93581476999,113.23221906000254,50697.39461904001 2025-09-16,08:48:11.000,259,11017791,-795,0,1758012490,15202.97623262999,113.34500513999956,50697.303786480006 2025-09-16,08:48:12.000,259,11017837,-795,0,1758012491,15202.96276001,113.21812080000382,50697.3806448 2025-09-16,08:48:13.000,259,11017715,-795,0,1758012492,15203.09748620999,113.24631732000125,50697.46449024001 2025-09-16,08:48:14.000,259,11017895,-795,0,1758012493,15203.05706834999,113.35910339999828,50697.331734960004 2025-09-16,08:48:15.000,259,11017839,-795,0,1758012494,15203.050332039995,113.28156296999805,50697.26885088 2025-09-16,08:48:16.000,259,11017885,-795,0,1758012495,15203.070540969995,113.20402253999782,50697.39461904001 2025-09-16,08:48:17.000,259,11017876,-795,0,1758012496,15203.110958829995,113.16172776000167,50697.401606160005 2025-09-16,08:48:18.000,259,11017924,-795,0,1758012497,15203.009914179995,113.04189254999801,50697.46449024001 2025-09-16,08:48:19.000,259,11017707,-795,0,1758012498,15203.050332039995,113.09828559000016,50697.42955464 2025-09-16,08:48:20.000,259,11017803,-795,0,1758012499,15203.06380466,113.14762950000295,50697.42955464 2025-09-16,08:48:21.000,259,11017757,-795,0,1758012500,15203.03685941999,112.90795908000291,50697.303786480006 2025-09-16,08:48:22.000,259,11017789,-795,0,1758012501,15203.09748620999,112.88681169000483,50697.50641296 2025-09-16,08:48:23.000,259,11017875,-795,0,1758012502,15203.110958829995,112.7458290900031,50697.569297040005 2025-09-16,08:48:24.000,259,11017837,-795,0,1758012503,15202.969496319995,112.83746778000204,50697.4854516 2025-09-16,08:48:25.000,259,11017717,-795,0,1758012504,15202.96276001,112.8092712600046,50697.450516000004 2025-09-16,08:48:26.000,259,11017714,-795,0,1758012505,15202.888660599994,112.80222212999797,50697.56230992001 2025-09-16,08:48:27.000,259,11017905,-795,0,1758012506,15202.733725469989,112.56255170999793,50697.51340008001 2025-09-16,08:48:28.000,259,11017853,-795,0,1758012507,15202.639417129998,112.61189562000072,50697.68109096001 2025-09-16,08:48:29.000,259,11017815,-795,0,1758012508,15202.619208199998,112.45681476000027,50697.64615536 2025-09-16,08:48:30.000,259,11017837,-795,0,1758012509,15202.592262959988,112.51320780000242,50697.64615536 2025-09-16,08:48:31.000,259,11017849,-795,0,1758012510,15202.504690929993,112.30173389999982,50697.499425840004 2025-09-16,08:48:32.000,259,11017861,-795,0,1758012511,15202.504690929993,112.2876356400011,50697.54833568 2025-09-16,08:48:33.000,259,11017936,-795,0,1758012512,15202.612471889988,112.2523899900043,50697.70205232 2025-09-16,08:48:34.000,259,11017828,-795,0,1758012513,15202.585526649993,112.2523899900043,50697.73000080001 2025-09-16,08:48:35.000,259,11017855,-795,0,1758012514,15202.551845100003,112.19599695000215,50697.68109096001 2025-09-16,08:48:36.000,259,11017684,-795,0,1758012515,15202.558581409998,112.23124259999895,50697.68109096001 2025-09-16,08:48:37.000,259,11017737,-795,0,1758012516,15202.403646279992,112.14665303999936,50697.6950652 2025-09-16,08:48:38.000,259,11017952,-795,0,1758012517,15202.383437349992,112.16780043000472,50697.59724552 2025-09-16,08:48:39.000,259,11017797,-795,0,1758012518,15202.302601629992,112.17484956000408,50697.57628416 2025-09-16,08:48:40.000,259,11017813,-795,0,1758012519,15202.403646279992,112.11140739000257,50697.625194 2025-09-16,08:48:41.000,259,11017792,-795,0,1758012520,15202.268920080001,112.13255478000065,50697.471477360006 2025-09-16,08:48:42.000,259,11017827,-795,0,1758012521,15202.289129010001,112.09026000000449,50697.73000080001 2025-09-16,08:48:43.000,259,11017883,-795,0,1758012522,15202.316074249997,111.92108087999804,50697.70205232 2025-09-16,08:48:44.000,259,11017741,-795,0,1758012523,15202.302601629992,112.10435826000321,50697.68109096001 2025-09-16,08:48:45.000,259,11017755,-795,0,1758012524,15202.329546870002,112.11845652000193,50697.75794928001 2025-09-16,08:48:46.000,259,11017959,-795,0,1758012525,15202.235238529996,112.05501435000042,50697.87673032001 2025-09-16,08:48:47.000,259,11017913,-795,0,1758012526,15202.201556979991,112.09730913000385,50697.89769168001 2025-09-16,08:48:48.000,259,11017709,-795,0,1758012527,15202.248711150001,112.15370216999872,50698.04442120001 2025-09-16,08:48:49.000,259,11017900,-795,0,1758012528,15202.262183769992,112.13960391,50697.84179472 2025-09-16,08:48:50.000,259,11017796,-795,0,1758012529,15202.154402809996,112.12550565000129,50697.84179472 2025-09-16,08:48:51.000,259,11017755,-795,0,1758012530,15202.147666500001,112.15370216999872,50697.66012960001 2025-09-16,08:48:52.000,259,11017746,-795,0,1758012531,15202.12745757,112.14665303999936,50697.736987920005 2025-09-16,08:48:53.000,259,11017908,-795,0,1758012532,15202.215029599996,112.21009521000087,50697.834807600004 2025-09-16,08:48:54.000,259,11017801,-795,0,1758012533,15202.174611739996,112.22419346999959,50697.79288488 2025-09-16,08:48:55.000,259,11017871,-795,0,1758012534,15202.12745757,112.3228812899979,50697.7649364 2025-09-16,08:48:56.000,259,11017809,-795,0,1758012535,15202.080303399991,112.34402868000325,50697.75794928001 2025-09-16,08:48:57.000,259,11017780,-795,0,1758012536,15202.093776019996,112.35812694000197,50697.91865304 2025-09-16,08:48:58.000,259,11017695,-795,0,1758012537,15201.992731369995,112.32993042000453,50697.87673032001 2025-09-16,08:48:59.000,259,11017652,-795,0,1758012538,15201.90515934,112.36517607000133,50697.89070456 2025-09-16,08:49:00.000,259,11017693,-795,0,1758012539,15201.76369683,112.35812694000197,50697.93262728 2025-09-16,08:49:01.000,259,11017812,-795,0,1758012540,15201.682861109999,112.35812694000197,50697.68109096001 2025-09-16,08:49:02.000,259,11017870,-795,0,1758012541,15201.709806349994,112.37222520000068,50697.785897760004 2025-09-16,08:49:03.000,259,11017836,-795,0,1758012542,15201.790642069995,112.40042171999812,50698.002498480004 2025-09-16,08:49:04.000,259,11017917,-795,0,1758012543,15201.750224209994,112.54845344999922,50697.953588640004 2025-09-16,08:49:05.000,259,11018035,-795,0,1758012544,15201.79737837999,112.47091301999899,50697.93262728 2025-09-16,08:49:06.000,259,11017797,-795,0,1758012545,15201.67612479999,112.56960084000457,50697.98852424 2025-09-16,08:49:07.000,259,11017887,-795,0,1758012546,15201.608761699994,112.50615867000306,50698.0094856 2025-09-16,08:49:08.000,259,11017850,-795,0,1758012547,15201.595289079989,112.54845344999922,50698.10031816 2025-09-16,08:49:09.000,259,11017707,-795,0,1758012548,15201.575080149989,112.60484649000136,50698.15621512 2025-09-16,08:49:10.000,259,11017950,-795,0,1758012549,15201.588552769994,112.67533779000223,50698.08634392 2025-09-16,08:49:11.000,259,11017745,-795,0,1758012550,15201.548134909994,112.72468169999775,50698.0094856 2025-09-16,08:49:12.000,259,11017802,-795,0,1758012551,15201.689597419994,112.70353430999967,50698.18416360001 2025-09-16,08:49:13.000,259,11017865,-795,0,1758012552,15201.63570693999,112.73877996000374,50698.15621512 2025-09-16,08:49:14.000,259,11017828,-795,0,1758012553,15201.63570693999,112.82336952000333,50698.28198328001 2025-09-16,08:49:15.000,259,11017734,-795,0,1758012554,15201.608761699994,112.7458290900031,50698.27499616 2025-09-16,08:49:16.000,259,11017761,-795,0,1758012555,15201.622234319999,112.75287822000246,50698.24704768 2025-09-16,08:49:17.000,259,11017858,-795,0,1758012556,15201.662652179999,112.85156604000076,50698.31691888 2025-09-16,08:49:18.000,259,11017918,-795,0,1758012557,15201.568343839994,112.79517299999861,50698.30294464001 2025-09-16,08:49:19.000,259,11017830,-795,0,1758012558,15201.548134909994,112.87271342999884,50698.16320224001 2025-09-16,08:49:20.000,259,11017822,-795,0,1758012559,15201.622234319999,112.95025385999907,50698.16320224001 2025-09-16,08:49:21.000,259,11017815,-795,0,1758012560,15201.500980739998,113.01369603000057,50697.98153712 2025-09-16,08:49:22.000,259,11017763,-795,0,1758012561,15201.568343839994,113.09828559000016,50698.323906 2025-09-16,08:49:23.000,259,11017821,-795,0,1758012562,15201.426881329993,113.08418733000144,50698.42871280001 2025-09-16,08:49:24.000,259,11017972,-795,0,1758012563,15201.251737270002,113.01369603000057,50698.35185448001 2025-09-16,08:49:25.000,259,11018034,-795,0,1758012564,15201.204583099992,113.16172776000167,50698.29595752 2025-09-16,08:49:26.000,259,11017720,-795,0,1758012565,15201.137219999997,113.16877689000103,50698.48460976 2025-09-16,08:49:27.000,259,11017746,-795,0,1758012566,15201.069856900001,113.07008907000272,50698.23307344001 2025-09-16,08:49:28.000,259,11017811,-795,0,1758012567,15201.029439040001,113.04894168000465,50698.477622640006 2025-09-16,08:49:29.000,259,11017916,-795,0,1758012568,15200.92839439,113.10533471999952,50698.38679008 2025-09-16,08:49:30.000,259,11017926,-795,0,1758012569,15200.941867009991,113.12648211000487,50698.35185448001 2025-09-16,08:49:31.000,259,11017818,-795,0,1758012570,15200.90818546,113.14058037000359,50698.16320224001 2025-09-16,08:49:32.000,259,11017994,-795,0,1758012571,15201.036175349996,113.18287514999975,50698.54749384001 2025-09-16,08:49:33.000,259,11017714,-795,0,1758012572,15201.096802139997,113.14058037000359,50698.29595752 2025-09-16,08:49:34.000,259,11017715,-795,0,1758012573,15201.063120589992,113.16877689000103,50698.49858400001 2025-09-16,08:49:35.000,259,11017889,-795,0,1758012574,15201.042911659992,113.21812080000382,50698.3937772 2025-09-16,08:49:36.000,259,11017766,-795,0,1758012575,15200.962075939991,113.20402253999782,50698.323906 2025-09-16,08:49:37.000,259,11017899,-795,0,1758012576,15201.029439040001,113.13353124000423,50698.37980296001 2025-09-16,08:49:38.000,259,11017742,-795,0,1758012577,15201.184374169992,113.11943297999824,50698.43569992 2025-09-16,08:49:39.000,259,11017973,-795,0,1758012578,15201.143956309992,113.08418733000144,50698.43569992 2025-09-16,08:49:40.000,259,11018045,-795,0,1758012579,15201.285418819993,113.21812080000382,50698.49159688 2025-09-16,08:49:41.000,259,11017801,-795,0,1758012580,15201.298891439998,113.14762950000295,50698.34486736 2025-09-16,08:49:42.000,259,11017851,-795,0,1758012581,15201.346045609993,113.1899242799991,50698.55448096 2025-09-16,08:49:43.000,259,11017686,-795,0,1758012582,15201.386463469993,113.06303994000336,50698.58941656 2025-09-16,08:49:44.000,259,11017644,-795,0,1758012583,15201.453826569988,113.13353124000423,50698.65928776 2025-09-16,08:49:45.000,259,11017640,-795,0,1758012584,15201.514453359989,112.98549951000314,50698.575442320005 2025-09-16,08:49:46.000,259,11017826,-795,0,1758012585,15201.447090259993,113.055990810004,50698.65230064 2025-09-16,08:49:47.000,259,11017784,-795,0,1758012586,15201.507717049994,113.04894168000465,50698.645313520006 2025-09-16,08:49:48.000,259,11017880,-795,0,1758012587,15201.61549800999,113.03484341999865,50698.61736504001 2025-09-16,08:49:49.000,259,11017914,-795,0,1758012588,15201.628970629994,113.06303994000336,50698.61736504001 2025-09-16,08:49:50.000,259,11017661,-795,0,1758012589,15201.61549800999,113.02074515999993,50698.6033908 2025-09-16,08:49:51.000,259,11017728,-795,0,1758012590,15201.480771809998,113.12648211000487,50698.35185448001 2025-09-16,08:49:52.000,259,11017789,-795,0,1758012591,15201.453826569988,113.00664690000121,50698.51954536001 2025-09-16,08:49:53.000,259,11017918,-795,0,1758012592,15201.440353949998,113.055990810004,50698.7780688 2025-09-16,08:49:54.000,259,11017738,-795,0,1758012593,15201.379727159998,112.97845038000378,50698.813004400006 2025-09-16,08:49:55.000,259,11017821,-795,0,1758012594,15201.285418819993,113.02779428999929,50698.71518472001 2025-09-16,08:49:56.000,259,11017700,-795,0,1758012595,15201.191110480002,113.04189254999801,50698.72915896 2025-09-16,08:49:57.000,259,11017804,-795,0,1758012596,15201.197846789997,113.06303994000336,50698.813004400006 2025-09-16,08:49:58.000,259,11017914,-795,0,1758012597,15201.204583099992,112.92205734000163,50698.79903016 2025-09-16,08:49:59.000,259,11017761,-795,0,1758012598,15201.251737270002,113.06303994000336,50698.81999152 2025-09-16,08:50:00.000,259,11017725,-795,0,1758012599,15201.204583099992,113.11943297999824,50698.68024912 2025-09-16,08:50:01.000,259,11017765,-795,0,1758012600,15201.083329519992,113.16172776000167,50698.61736504001 2025-09-16,08:50:02.000,259,11017796,-795,0,1758012601,15201.056384279997,113.21812080000382,50698.813004400006 2025-09-16,08:50:03.000,259,11017884,-795,0,1758012602,15201.090065830002,113.38729992000299,50698.76409456001 2025-09-16,08:50:04.000,259,11017796,-795,0,1758012603,15200.941867009991,113.29566123000404,50698.70121048 2025-09-16,08:50:05.000,259,11017855,-795,0,1758012604,15200.982284869991,113.34500513999956,50698.73614608001 2025-09-16,08:50:06.000,259,11017826,-795,0,1758012605,15201.042911659992,113.39434905000235,50698.959733920005 2025-09-16,08:50:07.000,259,11017721,-795,0,1758012606,15201.022702729992,113.40844731000107,50698.89684984 2025-09-16,08:50:08.000,259,11017685,-795,0,1758012607,15201.036175349996,113.48598774000129,50698.81999152 2025-09-16,08:50:09.000,259,11017858,-795,0,1758012608,15201.137219999997,113.39434905000235,50698.82697864 2025-09-16,08:50:10.000,259,11017900,-795,0,1758012609,15201.130483690002,113.35910339999828,50698.861914240006 2025-09-16,08:50:11.000,259,11017811,-795,0,1758012610,15201.150692620002,113.45779122000386,50698.54050672 2025-09-16,08:50:12.000,259,11017892,-795,0,1758012611,15201.150692620002,113.44369295999786,50698.70121048 2025-09-16,08:50:13.000,259,11017831,-795,0,1758012612,15201.204583099992,113.47893861000193,50698.861914240006 2025-09-16,08:50:14.000,259,11017835,-795,0,1758012613,15201.238264649997,113.51418425999873,50698.861914240006 2025-09-16,08:50:15.000,259,11017814,-795,0,1758012614,15201.197846789997,113.38025079000363,50698.88986272 2025-09-16,08:50:16.000,259,11017838,-795,0,1758012615,15201.157428929997,113.26041557999997,50698.95274680001 2025-09-16,08:50:17.000,259,11017790,-795,0,1758012616,15201.197846789997,113.3027103600034,50698.94575968 2025-09-16,08:50:18.000,259,11017788,-795,0,1758012617,15201.184374169992,113.19697340999846,50698.88287560001 2025-09-16,08:50:19.000,259,11017844,-795,0,1758012618,15201.150692620002,113.18287514999975,50698.9876824 2025-09-16,08:50:20.000,259,11017946,-795,0,1758012619,15201.170901550002,113.21812080000382,50698.959733920005 2025-09-16,08:50:21.000,259,11017952,-795,0,1758012620,15201.022702729992,113.18287514999975,50698.79903016 2025-09-16,08:50:22.000,259,11017815,-795,0,1758012621,15201.076593209997,113.21812080000382,50699.01563088 2025-09-16,08:50:23.000,259,11017832,-795,0,1758012622,15201.036175349996,113.1899242799991,50699.03659224 2025-09-16,08:50:24.000,259,11017772,-795,0,1758012623,15200.989021180001,113.28156296999805,50699.029605120006 2025-09-16,08:50:25.000,259,11017813,-795,0,1758012624,15201.056384279997,113.39434905000235,50699.078514960005 2025-09-16,08:50:26.000,259,11017903,-795,0,1758012625,15201.029439040001,113.38025079000363,50699.00165664001 2025-09-16,08:50:27.000,259,11017970,-795,0,1758012626,15201.002493799991,113.52123338999809,50699.08550208 2025-09-16,08:50:28.000,259,11017809,-795,0,1758012627,15200.894712839996,113.42959469999914,50699.00165664001 2025-09-16,08:50:29.000,259,11017893,-795,0,1758012628,15200.84755867,113.52123338999809,50699.06454072 2025-09-16,08:50:30.000,259,11017833,-795,0,1758012629,15200.861031289991,113.53533165000408,50699.00165664001 2025-09-16,08:50:31.000,259,11017660,-795,0,1758012630,15200.74651402,113.5846755599996,50698.93178544001 2025-09-16,08:50:32.000,259,11017821,-795,0,1758012631,15200.80714081,113.57762643000024,50699.1623604 2025-09-16,08:50:33.000,259,11017738,-795,0,1758012632,15200.78693188,113.65516686000046,50699.12043768001 2025-09-16,08:50:34.000,259,11017781,-795,0,1758012633,15200.733041399995,113.80319859000156,50699.02261800001 2025-09-16,08:50:35.000,259,11017841,-795,0,1758012634,15200.894712839996,113.83844423999835,50699.20428312 2025-09-16,08:50:36.000,259,11017797,-795,0,1758012635,15200.80714081,113.81024772000092,50699.15537328 2025-09-16,08:50:37.000,259,11017840,-795,0,1758012636,15200.82061342999,113.93713206000393,50699.197296000006 2025-09-16,08:50:38.000,259,11017814,-795,0,1758012637,15200.8677676,113.81024772000092,50699.21127024 2025-09-16,08:50:39.000,259,11017723,-795,0,1758012638,15200.80040449999,113.86664076000307,50699.148386160006 2025-09-16,08:50:40.000,259,11017825,-795,0,1758012639,15200.71956877999,113.92303379999794,50699.22524448 2025-09-16,08:50:41.000,259,11017761,-795,0,1758012640,15200.70609616,113.8595916300037,50699.08550208 2025-09-16,08:50:42.000,259,11017978,-795,0,1758012641,15200.6656783,113.88778815000114,50699.19030888001 2025-09-16,08:50:43.000,259,11017942,-795,0,1758012642,15200.652205679995,113.91598466999858,50699.19030888001 2025-09-16,08:50:44.000,259,11017855,-795,0,1758012643,15200.6656783,113.90893553999922,50699.15537328 2025-09-16,08:50:45.000,259,11017838,-795,0,1758012644,15200.59831519999,113.98647596999945,50699.316077040006 2025-09-16,08:50:46.000,259,11017920,-795,0,1758012645,15200.70609616,113.97237771000073,50699.176334640004 2025-09-16,08:50:47.000,259,11017907,-795,0,1758012646,15200.6656783,114.04991814000095,50699.22524448 2025-09-16,08:50:48.000,259,11017882,-795,0,1758012647,15200.712832469995,114.01467249000416,50699.28812856001 2025-09-16,08:50:49.000,259,11017745,-795,0,1758012648,15200.69935984999,114.19090074000269,50699.33005128 2025-09-16,08:50:50.000,259,11017864,-795,0,1758012649,15200.591578889995,114.06401639999967,50699.3021028 2025-09-16,08:50:51.000,259,11017727,-795,0,1758012650,15200.389489589994,114.15565508999862,50699.07152784001 2025-09-16,08:50:52.000,259,11017816,-795,0,1758012651,15200.376016969989,114.06401639999967,50699.16934752001 2025-09-16,08:50:53.000,259,11017661,-795,0,1758012652,15200.268236009993,114.2543429100042,50699.344025520004 2025-09-16,08:50:54.000,259,11017873,-795,0,1758012653,15200.274972319989,114.13450770000054,50699.37896112 2025-09-16,08:50:55.000,259,11017862,-795,0,1758012654,15200.268236009993,114.19090074000269,50699.45581944001 2025-09-16,08:50:56.000,259,11017792,-795,0,1758012655,15200.274972319989,114.19090074000269,50699.42787096 2025-09-16,08:50:57.000,259,11017860,-795,0,1758012656,15200.187400289993,114.21204813000077,50699.39293536 2025-09-16,08:50:58.000,259,11017863,-795,0,1758012657,15200.281708629998,114.29663769000035,50699.47678080001 2025-09-16,08:50:59.000,259,11017966,-795,0,1758012658,15200.241290769998,114.44466942000145,50699.35799976001 2025-09-16,08:51:00.000,259,11017841,-795,0,1758012659,15200.274972319989,114.55040636999911,50699.52569064001 2025-09-16,08:51:01.000,259,11017775,-795,0,1758012660,15200.180663979998,114.52220985000167,50699.26018008 2025-09-16,08:51:02.000,259,11017794,-795,0,1758012661,15200.146982429993,114.61384854000062,50699.44883232 2025-09-16,08:51:03.000,259,11017855,-795,0,1758012662,15200.248027079993,114.65614332000405,50699.65844592 2025-09-16,08:51:04.000,259,11017875,-795,0,1758012663,15200.099828259998,114.76188027000171,50699.47678080001 2025-09-16,08:51:05.000,259,11017726,-795,0,1758012664,15200.140246119998,114.65614332000405,50699.63748456 2025-09-16,08:51:06.000,259,11017846,-795,0,1758012665,15200.234554459988,114.72663462000492,50699.60953608 2025-09-16,08:51:07.000,259,11017821,-795,0,1758012666,15200.261499699998,114.74073288000363,50699.59556184 2025-09-16,08:51:08.000,259,11017938,-795,0,1758012667,15200.362544349999,114.79007678999915,50699.700368640006 2025-09-16,08:51:09.000,259,11017792,-795,0,1758012668,15200.241290769998,114.73368375000427,50699.65145880001 2025-09-16,08:51:10.000,259,11017806,-795,0,1758012669,15200.234554459988,114.88171547999809,50699.71434288 2025-09-16,08:51:11.000,259,11017931,-795,0,1758012670,15200.180663979998,114.8464698300013,50699.40690960001 2025-09-16,08:51:12.000,259,11017782,-795,0,1758012671,15200.153718739988,114.9099120000028,50699.56062624 2025-09-16,08:51:13.000,259,11017729,-795,0,1758012672,15200.308653869994,114.90286287000345,50699.63748456 2025-09-16,08:51:14.000,259,11017838,-795,0,1758012673,15200.274972319989,114.91696113000216,50699.630497440005 2025-09-16,08:51:15.000,259,11017852,-795,0,1758012674,15200.301917559998,115.05089460000454,50699.78421408 2025-09-16,08:51:16.000,259,11017980,-795,0,1758012675,15200.261499699998,114.96630503999768,50699.78421408 2025-09-16,08:51:17.000,259,11017829,-795,0,1758012676,15200.153718739988,114.99450156000239,50699.679407280004 2025-09-16,08:51:18.000,259,11017806,-795,0,1758012677,15200.180663979998,115.02974720999919,50699.72831712 2025-09-16,08:51:19.000,259,11017941,-795,0,1758012678,15200.180663979998,114.95220677999896,50699.95889208001 2025-09-16,08:51:20.000,259,11017909,-795,0,1758012679,15200.160455049998,115.00155069000175,50699.74229136001 2025-09-16,08:51:21.000,259,11017885,-795,0,1758012680,15200.079619329998,115.0579437300039,50699.66543304 2025-09-16,08:51:22.000,259,11017823,-795,0,1758012681,15200.160455049998,115.17777894000028,50699.700368640006 2025-09-16,08:51:23.000,259,11017769,-795,0,1758012682,15200.248027079993,115.22007372000371,50699.86107240001 2025-09-16,08:51:24.000,259,11017978,-795,0,1758012683,15200.295181249989,115.23417198000243,50700.02177616 2025-09-16,08:51:25.000,259,11017839,-795,0,1758012684,15200.274972319989,115.34695805999945,50699.90299512 2025-09-16,08:51:26.000,259,11017884,-795,0,1758012685,15200.402962209999,115.39630197000224,50699.80517544 2025-09-16,08:51:27.000,259,11017858,-795,0,1758012686,15200.288444939993,115.46679327000311,50699.916969360005 2025-09-16,08:51:28.000,259,11017886,-795,0,1758012687,15200.342335419999,115.48794066000119,50699.95889208001 2025-09-16,08:51:29.000,259,11017878,-795,0,1758012688,15200.328862799994,115.51613717999862,50699.99382768 2025-09-16,08:51:30.000,259,11017902,-795,0,1758012689,15200.490534239994,115.60072673999821,50699.95190496 2025-09-16,08:51:31.000,259,11017893,-795,0,1758012690,15200.308653869994,115.48089153000183,50699.847098160004 2025-09-16,08:51:32.000,259,11017680,-795,0,1758012691,15200.268236009993,115.64302152000164,50699.72831712 2025-09-16,08:51:33.000,259,11017925,-795,0,1758012692,15200.389489589994,115.60072673999821,50699.99382768 2025-09-16,08:51:34.000,259,11017909,-795,0,1758012693,15200.402962209999,115.57957935000013,50699.97985344001 2025-09-16,08:51:35.000,259,11017803,-795,0,1758012694,15200.47706161999,115.52318630999798,50700.014789040004 2025-09-16,08:51:36.000,259,11017675,-795,0,1758012695,15200.450116379994,115.49498979000055,50700.11959584 2025-09-16,08:51:37.000,259,11017903,-795,0,1758012696,15200.429907449994,115.56548109000141,50700.12658296001 2025-09-16,08:51:38.000,259,11017902,-795,0,1758012697,15200.376016969989,115.51613717999862,50700.07767312001 2025-09-16,08:51:39.000,259,11018014,-795,0,1758012698,15200.389489589994,115.38925284000288,50700.22440264001 2025-09-16,08:51:40.000,259,11017827,-795,0,1758012699,15200.376016969989,115.41040023000096,50700.2104284 2025-09-16,08:51:41.000,259,11017847,-795,0,1758012700,15200.335599109989,115.32581067000137,50700.04972464 2025-09-16,08:51:42.000,259,11017764,-795,0,1758012701,15200.48379793,115.37515458000416,50700.182479920004 2025-09-16,08:51:43.000,259,11017812,-795,0,1758012702,15200.443380069999,115.26941762999923,50700.1405572 2025-09-16,08:51:44.000,259,11017927,-795,0,1758012703,15200.490534239994,115.28351588999794,50700.252351120005 2025-09-16,08:51:45.000,259,11017827,-795,0,1758012704,15200.389489589994,115.16368068000156,50700.28728672 2025-09-16,08:51:46.000,259,11017836,-795,0,1758012705,15200.463588999999,115.10728763999941,50700.25933824 2025-09-16,08:51:47.000,259,11017903,-755,0,1758012706,15200.450116379994,115.02974720999919,50700.35715792 2025-09-16,08:51:48.000,259,11018101,-795,0,1758012707,15200.322126489998,114.99450156000239,50700.34318368001 2025-09-16,08:51:49.000,259,11017986,-795,0,1758012708,15200.342335419999,115.06499286000326,50700.350170800004 2025-09-16,08:51:50.000,259,11017903,-795,0,1758012709,15200.328862799994,115.01564895000047,50700.32920944 2025-09-16,08:51:51.000,259,11017850,-795,0,1758012710,15200.160455049998,114.9451576499996,50700.11959584 2025-09-16,08:51:52.000,259,11017975,-795,0,1758012711,15200.173927669988,114.88876461000473,50700.47593896 2025-09-16,08:51:53.000,259,11017887,-795,0,1758012712,15200.146982429993,115.0438454699979,50700.41305488001 2025-09-16,08:51:54.000,259,11017854,-795,0,1758012713,15200.221081839998,115.13548416000413,50700.49690032 2025-09-16,08:51:55.000,259,11017970,-795,0,1758012714,15200.160455049998,115.07909112000198,50700.47593896 2025-09-16,08:51:56.000,259,11017877,-795,0,1758012715,15200.099828259998,115.0931893800007,50700.482926079996 2025-09-16,08:51:57.000,259,11017814,-795,0,1758012716,15200.066146709993,115.1566315500022,50700.41305488001 2025-09-16,08:51:58.000,259,11018001,-795,0,1758012717,15200.086355639993,115.18482806999964,50700.51087456001 2025-09-16,08:51:59.000,259,11017979,-795,0,1758012718,15200.032465160002,115.24122111000179,50700.50388744 2025-09-16,08:52:00.000,259,11017990,-795,0,1758012719,15200.086355639993,115.12843503000477,50700.47593896 2025-09-16,08:52:01.000,259,11017846,-795,0,1758012720,15199.938156819997,115.11433676999877,50700.23138976 2025-09-16,08:52:02.000,259,11017844,-795,0,1758012721,15200.066146709993,115.24827024000115,50700.517861680004 2025-09-16,08:52:03.000,259,11017851,-795,0,1758012722,15200.254763389989,115.28351588999794,50700.587732880005 2025-09-16,08:52:04.000,259,11017787,-795,0,1758012723,15200.254763389989,115.38925284000288,50700.60869424001 2025-09-16,08:52:05.000,259,11017971,-795,0,1758012724,15200.322126489998,115.41040023000096,50700.54581016 2025-09-16,08:52:06.000,259,11017736,-795,0,1758012725,15200.315390179989,115.46679327000311,50700.69253968 2025-09-16,08:52:07.000,259,11018025,-795,0,1758012726,15200.342335419999,115.54433370000334,50700.58074576001 2025-09-16,08:52:08.000,259,11017888,-795,0,1758012727,15200.470325309994,115.5513828300027,50700.636642720005 2025-09-16,08:52:09.000,259,11017799,-795,0,1758012728,15200.47706161999,115.63597239000228,50700.62965560001 2025-09-16,08:52:10.000,259,11017876,-795,0,1758012729,15200.551161029995,115.69941456000379,50700.67856544001 2025-09-16,08:52:11.000,259,11017869,-795,0,1758012730,15200.463588999999,115.72761108000122,50700.59472 2025-09-16,08:52:12.000,259,11017767,-795,0,1758012731,15200.443380069999,115.81220064000081,50700.71350104 2025-09-16,08:52:13.000,259,11017861,-795,0,1758012732,15200.571369959995,115.88269194000168,50700.7344624 2025-09-16,08:52:14.000,259,11017938,-795,0,1758012733,15200.52421579,116.03072367000277,50700.74843664001 2025-09-16,08:52:15.000,259,11017801,-795,0,1758012734,15200.443380069999,116.10121497000364,50700.83228208 2025-09-16,08:52:16.000,259,11017610,-795,0,1758012735,15200.510743169994,116.13646062000043,50700.82529496001 2025-09-16,08:52:17.000,259,11017769,-795,0,1758012736,15200.429907449994,116.11531323000236,50701.020934320004 2025-09-16,08:52:18.000,259,11017772,-795,0,1758012737,15200.308653869994,116.17875540000387,50700.78337224 2025-09-16,08:52:19.000,259,11017869,-795,0,1758012738,15200.402962209999,116.17875540000387,50700.95106312 2025-09-16,08:52:20.000,259,11017745,-755,0,1758012739,15200.382753279999,116.3056397399996,50700.88817904 2025-09-16,08:52:21.000,259,11017896,-795,0,1758012740,15200.295181249989,116.3549836500024,50700.83228208 2025-09-16,08:52:22.000,259,11018027,-795,0,1758012741,15200.45685268999,116.42547495000326,50700.90215328 2025-09-16,08:52:23.000,259,11017833,-795,0,1758012742,15200.41643482999,116.552359289999,50700.86023056 2025-09-16,08:52:24.000,259,11018055,-795,0,1758012743,15200.49727054999,116.39022929999919,50700.853243440004 2025-09-16,08:52:25.000,259,11017716,-795,0,1758012744,15200.58484258,116.49596625000413,50700.93708888 2025-09-16,08:52:26.000,259,11017955,-795,0,1758012745,15200.50400686,116.49596625000413,50701.02792144 2025-09-16,08:52:27.000,259,11017809,-795,0,1758012746,15200.591578889995,116.59465407000243,50700.99997296 2025-09-16,08:52:28.000,259,11017656,-795,0,1758012747,15200.672414609995,116.54531015999964,50701.020934320004 2025-09-16,08:52:29.000,259,11017999,-795,0,1758012748,15200.68588723,116.7990788399984,50701.08381840001 2025-09-16,08:52:30.000,259,11017868,-795,0,1758012749,15200.74651402,116.65104711000458,50701.06984416 2025-09-16,08:52:31.000,259,11017811,-715,0,1758012750,15200.51747947999,116.74973493000289,50700.83228208 2025-09-16,08:52:32.000,259,11017837,-795,0,1758012751,15200.672414609995,116.7990788399984,50700.93010176 2025-09-16,08:52:33.000,259,11017832,-795,0,1758012752,15200.60505151,116.80612796999776,50700.83228208 2025-09-16,08:52:34.000,259,11017906,-795,0,1758012753,15200.63873305999,116.84842275000119,50701.08381840001 2025-09-16,08:52:35.000,259,11017803,-795,0,1758012754,15200.67915091999,116.72153840999817,50700.923114640005 2025-09-16,08:52:36.000,259,11017858,-795,0,1758012755,15200.76672295,116.69334189000074,50701.16067672001 2025-09-16,08:52:37.000,259,11018010,-795,0,1758012756,15200.834086049996,116.78498057999968,50701.11176688001 2025-09-16,08:52:38.000,259,11017727,-795,0,1758012757,15201.002493799991,116.72858754000481,50701.06984416 2025-09-16,08:52:39.000,259,11017910,-795,0,1758012758,15200.968812250001,116.84137362000183,50701.188625200004 2025-09-16,08:52:40.000,259,11017766,-795,0,1758012759,15201.036175349996,116.92596318000142,50701.06984416 2025-09-16,08:52:41.000,259,11017776,-795,0,1758012760,15201.063120589992,116.89776666000398,50700.804333600005 2025-09-16,08:52:42.000,259,11017905,-795,0,1758012761,15201.191110480002,116.82727536000311,50701.14670248 2025-09-16,08:52:43.000,259,11017906,-795,0,1758012762,15201.224792029992,116.84842275000119,50701.18163808001 2025-09-16,08:52:44.000,259,11017903,-795,0,1758012763,15201.177637859997,116.93301231000078,50701.06285704001 2025-09-16,08:52:45.000,259,11017867,-795,0,1758012764,15201.271946200002,116.84137362000183,50701.153689599996 2025-09-16,08:52:46.000,259,11017842,-795,0,1758012765,15201.251737270002,116.77793145000032,50701.090805520005 2025-09-16,08:52:47.000,259,11017901,-795,0,1758012766,15201.251737270002,116.77793145000032,50701.07683128 2025-09-16,08:52:48.000,259,11017885,-795,0,1758012767,15201.117011069997,116.69334189000074,50701.16067672001 2025-09-16,08:52:49.000,259,11017906,-795,0,1758012768,15201.110274760002,116.74973493000289,50701.139715360005 2025-09-16,08:52:50.000,259,11017888,-795,0,1758012769,15201.110274760002,116.63694884999859,50701.153689599996 2025-09-16,08:52:51.000,259,11017846,-795,0,1758012770,15201.076593209997,116.62989971999923,50700.9091404 2025-09-16,08:52:52.000,259,11017684,-795,0,1758012771,15201.170901550002,116.61580146000051,50701.21657368 2025-09-16,08:52:53.000,259,11017828,-795,0,1758012772,15201.271946200002,116.60875233000115,50701.27247064 2025-09-16,08:52:54.000,259,11018026,-795,0,1758012773,15201.372990849988,116.60875233000115,50701.293432 2025-09-16,08:52:55.000,259,11017857,-795,0,1758012774,15201.352781919988,116.64399797999795,50701.32836760001 2025-09-16,08:52:56.000,259,11017824,-795,0,1758012775,15201.575080149989,116.7003910200001,50701.18163808001 2025-09-16,08:52:57.000,259,11017737,-795,0,1758012776,15201.494244429989,116.57350668000436,50701.258496400005 2025-09-16,08:52:58.000,259,11017934,-795,0,1758012777,15201.581816459999,116.57350668000436,50701.27945776001 2025-09-16,08:52:59.000,259,11017892,-795,0,1758012778,15201.534662289989,116.68629276000138,50701.39823880001 2025-09-16,08:53:00.000,259,11017904,-795,0,1758012779,15201.669388489994,116.63694884999859,50701.31439336 2025-09-16,08:53:01.000,259,11017867,-795,0,1758012780,15201.63570693999,116.64399797999795,50701.23753504 2025-09-16,08:53:02.000,259,11017723,-795,0,1758012781,15201.770433139995,116.57350668000436,50701.3633032 2025-09-16,08:53:03.000,259,11017976,-795,0,1758012782,15201.7434879,116.51006451000285,50701.39125168 2025-09-16,08:53:04.000,259,11017932,-795,0,1758012783,15201.75696051999,116.48186798999814,50701.40522592 2025-09-16,08:53:05.000,259,11017880,-795,0,1758012784,15201.851268859995,116.52416277000157,50701.37029032001 2025-09-16,08:53:06.000,259,11017751,-795,0,1758012785,15201.84453255,116.61580146000051,50701.39823880001 2025-09-16,08:53:07.000,259,11017965,-795,0,1758012786,15201.87821409999,116.50301538000349,50701.46112288 2025-09-16,08:53:08.000,259,11017819,-795,0,1758012787,15201.83779623999,116.49596625000413,50701.55195544 2025-09-16,08:53:09.000,259,11017824,-795,0,1758012788,15201.95904981999,116.51711364000221,50701.642788000005 2025-09-16,08:53:10.000,259,11017779,-795,0,1758012789,15201.790642069995,116.56645754999772,50701.475097120005 2025-09-16,08:53:11.000,259,11017969,-795,0,1758012790,15201.82432362,116.62989971999923,50701.37029032001 2025-09-16,08:53:12.000,259,11017694,-795,0,1758012791,15201.76369683,116.6017032000018,50701.66374936001 2025-09-16,08:53:13.000,259,11017845,-795,0,1758012792,15201.810850999995,116.62989971999923,50701.66374936001 2025-09-16,08:53:14.000,259,11017972,-795,0,1758012793,15201.810850999995,116.49596625000413,50701.593878160005 2025-09-16,08:53:15.000,259,11017847,-795,0,1758012794,15201.88495041,116.58760494000308,50701.58689104001 2025-09-16,08:53:16.000,259,11017756,-795,0,1758012795,15201.7434879,116.47481885999878,50701.62881376 2025-09-16,08:53:17.000,259,11017738,-795,0,1758012796,15201.81758730999,116.50301538000349,50701.6777236 2025-09-16,08:53:18.000,259,11017750,-795,0,1758012797,15201.90515934,116.3549836500024,50701.6078524 2025-09-16,08:53:19.000,259,11017876,-795,0,1758012798,15201.9455772,116.38318016999983,50701.61483952001 2025-09-16,08:53:20.000,259,11017801,-795,0,1758012799,15202.012940299996,116.32678712999768,50701.712659200006 2025-09-16,08:53:21.000,259,11017823,-795,0,1758012800,15202.00620399,116.32678712999768,50701.57990392 2025-09-16,08:53:22.000,259,11017874,-795,0,1758012801,15202.12745757,116.34793452000304,50701.656762239996 2025-09-16,08:53:23.000,259,11017828,-795,0,1758012802,15202.188084360001,116.46072060000006,50701.74060768 2025-09-16,08:53:24.000,259,11017833,-795,0,1758012803,15202.241974839992,116.49596625000413,50701.75458192001 2025-09-16,08:53:25.000,259,11017883,-795,0,1758012804,15202.248711150001,116.42547495000326,50701.77554328 2025-09-16,08:53:26.000,259,11017922,-795,0,1758012805,15202.302601629992,116.36908191000111,50701.712659200006 2025-09-16,08:53:27.000,259,11017887,-795,0,1758012806,15202.376701039997,116.39727842999855,50701.84541448 2025-09-16,08:53:28.000,259,11017812,-795,0,1758012807,15202.430591520002,116.46072060000006,50701.76855616 2025-09-16,08:53:29.000,259,11017884,-795,0,1758012808,15202.390173660002,116.51006451000285,50701.80349176001 2025-09-16,08:53:30.000,259,11017615,-795,0,1758012809,15202.545108789993,116.51711364000221,50701.68471072001 2025-09-16,08:53:31.000,259,11017788,-795,0,1758012810,15202.356492109997,116.48891712000477,50701.61483952001 2025-09-16,08:53:32.000,259,11018023,-795,0,1758012811,15202.356492109997,116.61580146000051,50701.85240160001 2025-09-16,08:53:33.000,259,11017848,-795,0,1758012812,15202.497954619997,116.49596625000413,50701.95022128001 2025-09-16,08:53:34.000,259,11017703,-795,0,1758012813,15202.511427240002,116.49596625000413,50701.95022128001 2025-09-16,08:53:35.000,259,11017726,-795,0,1758012814,15202.598999269998,116.46776972999942,50702.0620152 2025-09-16,08:53:36.000,259,11017682,-795,0,1758012815,15202.625944509993,116.53826103000029,50701.92227280001 2025-09-16,08:53:37.000,259,11017885,-795,0,1758012816,15202.659626059998,116.42547495000326,50702.0620152 2025-09-16,08:53:38.000,259,11017856,-795,0,1758012817,15202.652889749988,116.46072060000006,50702.06900232001 2025-09-16,08:53:39.000,259,11017783,-795,0,1758012818,15202.619208199998,116.40432755999791,50702.096950800005 2025-09-16,08:53:40.000,259,11017964,-795,0,1758012819,15202.619208199998,116.1717062700045,50701.97118264001 2025-09-16,08:53:41.000,259,11017819,-795,0,1758012820,15202.659626059998,116.17875540000387,50701.880350080006 2025-09-16,08:53:42.000,259,11017916,-795,0,1758012821,15202.774143329989,116.17875540000387,50701.92227280001 2025-09-16,08:53:43.000,259,11017903,-795,0,1758012822,15202.841506429999,116.10121497000364,50702.08996368001 2025-09-16,08:53:44.000,259,11017826,-795,0,1758012823,15202.85497904999,115.93908498000383,50701.929259920005 2025-09-16,08:53:45.000,259,11017881,-795,0,1758012824,15202.801088569999,116.07301844999893,50701.96419552 2025-09-16,08:53:46.000,259,11017988,-795,0,1758012825,15202.881924289999,115.9954780199987,50702.15284776 2025-09-16,08:53:47.000,259,11017775,-795,0,1758012826,15202.888660599994,115.86859368000296,50702.18079624 2025-09-16,08:53:48.000,259,11017783,-795,0,1758012827,15202.787615949994,115.94613411000319,50702.20874472001 2025-09-16,08:53:49.000,259,11017835,-795,0,1758012828,15202.83477011999,115.85449542000424,50702.145860640005 2025-09-16,08:53:50.000,259,11017876,-795,0,1758012829,15202.747198089994,115.7487584699993,50702.02009248001 2025-09-16,08:53:51.000,259,11017776,-795,0,1758012830,15202.639417129998,115.76990586000466,50702.027079600004 2025-09-16,08:53:52.000,259,11017832,-795,0,1758012831,15202.774143329989,115.76285672999802,50702.215731840006 2025-09-16,08:53:53.000,259,11017857,-795,0,1758012832,15202.612471889988,115.76990586000466,50702.23669320001 2025-09-16,08:53:54.000,259,11017951,-795,0,1758012833,15202.605735579993,115.81924977000017,50702.23669320001 2025-09-16,08:53:55.000,259,11017933,-795,0,1758012834,15202.713516539989,115.70646369000315,50702.159834879996 2025-09-16,08:53:56.000,259,11017994,-795,0,1758012835,15202.679834989998,115.69941456000379,50702.145860640005 2025-09-16,08:53:57.000,259,11017831,-795,0,1758012836,15202.625944509993,115.76990586000466,50702.159834879996 2025-09-16,08:53:58.000,259,11017647,-795,0,1758012837,15202.706780229993,115.69236543000443,50702.45329392001 2025-09-16,08:53:59.000,259,11017832,-795,0,1758012838,15202.632680819988,115.70646369000315,50702.34848712 2025-09-16,08:54:00.000,259,11017647,-795,0,1758012839,15202.679834989998,115.72761108000122,50702.4113712 2025-09-16,08:54:01.000,259,11018046,-795,0,1758012840,15202.531636170002,115.76990586000466,50702.20874472001 2025-09-16,08:54:02.000,259,11017763,-795,0,1758012841,15202.679834989998,115.73466021000058,50702.36944848 2025-09-16,08:54:03.000,259,11017662,-795,0,1758012842,15202.592262959988,115.72761108000122,50702.47425528001 2025-09-16,08:54:04.000,259,11017789,-795,0,1758012843,15202.585526649993,115.65711978000036,50702.383422720006 2025-09-16,08:54:05.000,259,11017782,-795,0,1758012844,15202.659626059998,115.59367760999885,50702.42534544001 2025-09-16,08:54:06.000,259,11017689,-795,0,1758012845,15202.700043919998,115.58662847999949,50702.50220376001 2025-09-16,08:54:07.000,259,11018002,-795,0,1758012846,15202.747198089994,115.60777587000484,50702.516178 2025-09-16,08:54:08.000,259,11017836,-795,0,1758012847,15202.726989159994,115.57957935000013,50702.59303632001 2025-09-16,08:54:09.000,259,11017881,-795,0,1758012848,15202.740461779998,115.55843196000205,50702.32053864 2025-09-16,08:54:10.000,259,11017931,-795,0,1758012849,15202.740461779998,115.46679327000311,50702.4113712 2025-09-16,08:54:11.000,259,11017737,-795,0,1758012850,15202.794352259989,115.48089153000183,50702.33451288001 2025-09-16,08:54:12.000,259,11017891,-795,0,1758012851,15202.780879639999,115.45974414000375,50702.495216639996 2025-09-16,08:54:13.000,259,11017914,-795,0,1758012852,15202.902133219999,115.47384240000247,50702.50919088 2025-09-16,08:54:14.000,259,11017799,-795,0,1758012853,15202.841506429999,115.32581067000137,50702.383422720006 2025-09-16,08:54:15.000,259,11017862,-795,0,1758012854,15202.821297499999,115.38220371000352,50702.47425528001 2025-09-16,08:54:16.000,259,11017948,-795,0,1758012855,15202.780879639999,115.31171241000266,50702.530152240004 2025-09-16,08:54:17.000,259,11017825,-795,0,1758012856,15202.693307609989,115.38925284000288,50702.59303632001 2025-09-16,08:54:18.000,259,11017839,-795,0,1758012857,15202.733725469989,115.33285980000073,50702.60701056 2025-09-16,08:54:19.000,259,11018046,-795,0,1758012858,15202.726989159994,115.39630197000224,50702.54412648001 2025-09-16,08:54:20.000,259,11017817,-795,0,1758012859,15202.578790339998,115.38925284000288,50702.67688176 2025-09-16,08:54:21.000,259,11017700,-795,0,1758012860,15202.511427240002,115.27646675999858,50702.432332560005 2025-09-16,08:54:22.000,259,11017952,-795,0,1758012861,15202.558581409998,115.29761415000394,50702.62797192 2025-09-16,08:54:23.000,259,11017983,-795,0,1758012862,15202.551845100003,115.31876154000201,50702.61399768 2025-09-16,08:54:24.000,259,11017801,-795,0,1758012863,15202.497954619997,115.20597545999772,50702.648933280005 2025-09-16,08:54:25.000,259,11017869,-795,0,1758012864,15202.625944509993,115.19892632999836,50702.66989464001 2025-09-16,08:54:26.000,259,11017812,-795,0,1758012865,15202.484481999993,115.29761415000394,50702.64194616001 2025-09-16,08:54:27.000,259,11017937,-795,0,1758012866,15202.598999269998,115.26236849999987,50702.66989464001 2025-09-16,08:54:28.000,259,11017787,-795,0,1758012867,15202.497954619997,115.35400718999881,50702.67688176 2025-09-16,08:54:29.000,259,11017704,-795,0,1758012868,15202.524899859993,115.17777894000028,50702.767714320005 2025-09-16,08:54:30.000,259,11017773,-795,0,1758012869,15202.497954619997,115.3681054500048,50702.80264992 2025-09-16,08:54:31.000,259,11017924,-795,0,1758012870,15202.417118899997,115.35400718999881,50702.5860492 2025-09-16,08:54:32.000,259,11017942,-795,0,1758012871,15202.484481999993,115.33990893000009,50702.830598399996 2025-09-16,08:54:33.000,259,11017928,-795,0,1758012872,15202.511427240002,115.41744936000032,50702.9004696 2025-09-16,08:54:34.000,259,11017807,-795,0,1758012873,15202.450800450002,115.46679327000311,50702.78168856 2025-09-16,08:54:35.000,259,11017869,-795,0,1758012874,15202.437327829997,115.44564587999776,50702.7956628 2025-09-16,08:54:36.000,259,11017896,-795,0,1758012875,15202.363228419992,115.45974414000375,50702.87252112 2025-09-16,08:54:37.000,259,11017839,-795,0,1758012876,15202.363228419992,115.3681054500048,50702.886495360006 2025-09-16,08:54:38.000,259,11017850,-795,0,1758012877,15202.309337940002,115.39630197000224,50702.77470144 2025-09-16,08:54:39.000,259,11017824,-795,0,1758012878,15202.275656389997,115.35400718999881,50702.69085600001 2025-09-16,08:54:40.000,259,11017706,-795,0,1758012879,15202.289129010001,115.44564587999776,50702.85854688001 2025-09-16,08:54:41.000,259,11017874,-795,0,1758012880,15202.289129010001,115.29761415000394,50702.767714320005 2025-09-16,08:54:42.000,259,11017721,-795,0,1758012881,15202.329546870002,115.31171241000266,50702.865534000004 2025-09-16,08:54:43.000,259,11017744,-795,0,1758012882,15202.329546870002,115.44564587999776,50702.998289279996 2025-09-16,08:54:44.000,259,11017877,-795,0,1758012883,15202.390173660002,115.35400718999881,50702.830598399996 2025-09-16,08:54:45.000,259,11017949,-795,0,1758012884,15202.343019489992,115.36105631999817,50703.08912184 2025-09-16,08:54:46.000,259,11017796,-795,0,1758012885,15202.363228419992,115.27646675999858,50703.04719912001 2025-09-16,08:54:47.000,259,11017832,-795,0,1758012886,15202.228502220001,115.35400718999881,50703.09610896001 2025-09-16,08:54:48.000,259,11017718,-795,0,1758012887,15202.12745757,115.45974414000375,50703.02623776001 2025-09-16,08:54:49.000,259,11017745,-795,0,1758012888,15202.147666500001,115.3046632800033,50703.07514760001 2025-09-16,08:54:50.000,259,11018007,-795,0,1758012889,15202.02641292,115.45269501000439,50703.01925064 2025-09-16,08:54:51.000,259,11017862,-795,0,1758012890,15201.932104579995,115.44564587999776,50702.865534000004 2025-09-16,08:54:52.000,259,11017838,-795,0,1758012891,15201.85800516999,115.4033511000016,50703.033224880004 2025-09-16,08:54:53.000,259,11017940,-795,0,1758012892,15201.911895649995,115.45974414000375,50703.08213472 2025-09-16,08:54:54.000,259,11017709,-795,0,1758012893,15201.92536827,115.41744936000032,50703.06816048 2025-09-16,08:54:55.000,259,11017864,-795,0,1758012894,15201.932104579995,115.5020389199999,50703.06816048 2025-09-16,08:54:56.000,259,11017864,-795,0,1758012895,15201.810850999995,115.45974414000375,50703.13803168 2025-09-16,08:54:57.000,259,11017885,-795,0,1758012896,15201.83779623999,115.34695805999945,50703.09610896001 2025-09-16,08:54:58.000,259,11017799,-795,0,1758012897,15201.84453255,115.33990893000009,50703.103096080005 2025-09-16,08:54:59.000,259,11017873,-795,0,1758012898,15201.89842302999,115.31876154000201,50703.1799544 2025-09-16,08:55:00.000,259,11017888,-795,0,1758012899,15201.77716944999,115.12843503000477,50703.21489000001 2025-09-16,08:55:01.000,259,11017855,-795,0,1758012900,15201.709806349994,115.22712285000307,50702.99130216 2025-09-16,08:55:02.000,259,11017892,-795,0,1758012901,15201.750224209994,115.07204199000262,50703.1100832 2025-09-16,08:55:03.000,259,11018036,-795,0,1758012902,15201.79737837999,115.00155069000175,50703.26379984001 2025-09-16,08:55:04.000,259,11017811,-795,0,1758012903,15201.682861109999,114.91696113000216,50703.1799544 2025-09-16,08:55:05.000,259,11017831,-795,0,1758012904,15201.73675158999,114.81827331000386,50703.12405744001 2025-09-16,08:55:06.000,259,11017996,-795,0,1758012905,15201.61549800999,114.79007678999915,50703.19392864001 2025-09-16,08:55:07.000,259,11017858,-795,0,1758012906,15201.608761699994,114.76188027000171,50703.14501880001 2025-09-16,08:55:08.000,259,11017796,-795,0,1758012907,15201.63570693999,114.78302765999979,50703.15899304 2025-09-16,08:55:09.000,259,11018028,-795,0,1758012908,15201.568343839994,114.74073288000363,50703.19392864001 2025-09-16,08:55:10.000,259,11017684,-795,0,1758012909,15201.689597419994,114.83942070000194,50703.2498256 2025-09-16,08:55:11.000,259,11017867,-795,0,1758012910,15201.494244429989,114.87466634999873,50703.054186240006 2025-09-16,08:55:12.000,259,11017815,-795,0,1758012911,15201.447090259993,114.79007678999915,50703.13104456 2025-09-16,08:55:13.000,259,11017943,-795,0,1758012912,15201.500980739998,114.75483114000235,50703.25681272 2025-09-16,08:55:14.000,259,11017825,-795,0,1758012913,15201.312364060002,114.83237157000258,50703.32668392 2025-09-16,08:55:15.000,259,11017900,-795,0,1758012914,15201.332572990003,114.97335417000431,50703.319696800005 2025-09-16,08:55:16.000,259,11017863,-795,0,1758012915,15201.312364060002,114.91696113000216,50703.29174832001 2025-09-16,08:55:17.000,259,11017982,-795,0,1758012916,15201.265209889993,115.10728763999941,50703.41751648 2025-09-16,08:55:18.000,259,11017916,-795,0,1758012917,15201.271946200002,115.17777894000028,50703.36161952001 2025-09-16,08:55:19.000,259,11017758,-795,0,1758012918,15201.305627749993,115.08614025000134,50703.34065816001 2025-09-16,08:55:20.000,259,11017899,-795,0,1758012919,15201.319100369998,115.31876154000201,50703.34065816001 2025-09-16,08:55:21.000,259,11017895,-795,0,1758012920,15201.096802139997,115.35400718999881,50703.04719912001 2025-09-16,08:55:22.000,259,11018052,-795,0,1758012921,15201.177637859997,115.38925284000288,50703.319696800005 2025-09-16,08:55:23.000,259,11017917,-795,0,1758012922,15201.063120589992,115.22007372000371,50703.29873544 2025-09-16,08:55:24.000,259,11018073,-795,0,1758012923,15201.015966419996,115.24122111000179,50703.389568000006 2025-09-16,08:55:25.000,259,11018057,-795,0,1758012924,15200.948603320001,115.31876154000201,50703.34065816001 2025-09-16,08:55:26.000,259,11017750,-795,0,1758012925,15201.002493799991,115.13548416000413,50703.438477840005 2025-09-16,08:55:27.000,259,11017907,-795,0,1758012926,15200.968812250001,115.1566315500022,50703.45943920001 2025-09-16,08:55:28.000,259,11017820,-795,0,1758012927,15200.921658079991,115.18482806999964,50703.29174832001 2025-09-16,08:55:29.000,259,11017785,-795,0,1758012928,15201.009230110001,115.14958242000284,50703.41751648 2025-09-16,08:55:30.000,259,11017952,-795,0,1758012929,15200.8677676,115.05089460000454,50703.4943748 2025-09-16,08:55:31.000,259,11017866,-795,0,1758012930,15200.69935984999,115.02269807999983,50703.26379984001 2025-09-16,08:55:32.000,259,11017784,-795,0,1758012931,15200.631996749995,114.89581374000409,50703.37559376 2025-09-16,08:55:33.000,259,11017741,-795,0,1758012932,15200.69935984999,115.00859982000111,50703.3546324 2025-09-16,08:55:34.000,259,11017905,-795,0,1758012933,15200.58484258,114.90286287000345,50703.36161952001 2025-09-16,08:55:35.000,259,11017838,-795,0,1758012934,15200.510743169994,114.89581374000409,50703.36161952001 2025-09-16,08:55:36.000,259,11017967,-795,0,1758012935,15200.571369959995,114.86761721999937,50703.487387680005 2025-09-16,08:55:37.000,259,11017848,-795,0,1758012936,15200.47706161999,114.95220677999896,50703.368606640004 2025-09-16,08:55:38.000,259,11017853,-795,0,1758012937,15200.382753279999,114.87466634999873,50703.41052936001 2025-09-16,08:55:39.000,259,11017852,-795,0,1758012938,15200.376016969989,114.98040330000367,50703.45943920001 2025-09-16,08:55:40.000,259,11017954,-795,0,1758012939,15200.389489589994,115.02269807999983,50703.3546324 2025-09-16,08:55:41.000,259,11018077,-795,0,1758012940,15200.113300880002,115.03679633999855,50703.1799544 2025-09-16,08:55:42.000,259,11017914,-795,0,1758012941,15200.227818149993,115.05089460000454,50703.389568000006 2025-09-16,08:55:43.000,259,11017855,-795,0,1758012942,15200.214345529988,115.08614025000134,50703.4943748 2025-09-16,08:55:44.000,259,11017931,-795,0,1758012943,15200.093091950002,115.0931893800007,50703.50834904001 2025-09-16,08:55:45.000,259,11017894,-795,0,1758012944,15200.167191359993,115.17072981000092,50703.4943748 2025-09-16,08:55:46.000,259,11017845,-795,0,1758012945,15200.187400289993,115.0438454699979,50703.557258880006 2025-09-16,08:55:47.000,259,11017823,-795,0,1758012946,15200.214345529988,115.26236849999987,50703.4943748 2025-09-16,08:55:48.000,259,11017778,-795,0,1758012947,15200.173927669988,115.29056502000458,50703.40354224 2025-09-16,08:55:49.000,259,11017908,-795,0,1758012948,15200.234554459988,115.29761415000394,50703.45245208 2025-09-16,08:55:50.000,259,11017922,-795,0,1758012949,15200.234554459988,115.37515458000416,50703.333671039996 2025-09-16,08:55:51.000,259,11017776,-795,0,1758012950,15200.133509809988,115.41040023000096,50703.1100832 2025-09-16,08:55:52.000,259,11017840,-795,0,1758012951,15200.221081839998,115.42449848999968,50703.45943920001 2025-09-16,08:55:53.000,259,11017815,-795,0,1758012952,15200.180663979998,115.43154761999904,50703.46642632 2025-09-16,08:55:54.000,259,11017841,-795,0,1758012953,15200.207609219993,115.47384240000247,50703.50834904001 2025-09-16,08:55:55.000,259,11017671,-795,0,1758012954,15200.120037189998,115.41744936000032,50703.389568000006 2025-09-16,08:55:56.000,259,11017767,-795,0,1758012955,15200.126773499993,115.56548109000141,50703.47341344 2025-09-16,08:55:57.000,259,11017992,-795,0,1758012956,15200.066146709993,115.54433370000334,50703.47341344 2025-09-16,08:55:58.000,259,11017925,-795,0,1758012957,15200.120037189998,115.60072673999821,50703.37559376 2025-09-16,08:55:59.000,259,11017862,-795,0,1758012958,15199.992047300002,115.59367760999885,50703.50834904001 2025-09-16,08:56:00.000,259,11017926,-795,0,1758012959,15200.045937779993,115.69236543000443,50703.44546496 2025-09-16,08:56:01.000,259,11017909,-795,0,1758012960,15199.904475269992,115.59367760999885,50703.200915760004 2025-09-16,08:56:02.000,259,11018048,-795,0,1758012961,15199.877530029997,115.69941456000379,50703.557258880006 2025-09-16,08:56:03.000,259,11017844,-795,0,1758012962,15199.816903239996,115.66416890999972,50703.45245208 2025-09-16,08:56:04.000,259,11017847,-795,0,1758012963,15199.729331210001,115.70646369000315,50703.41052936001 2025-09-16,08:56:05.000,259,11017802,-795,0,1758012964,15199.614813939996,115.7487584699993,50703.40354224 2025-09-16,08:56:06.000,259,11018053,-795,0,1758012965,15199.655231799996,115.650070650001,50703.50834904001 2025-09-16,08:56:07.000,259,11017868,-795,0,1758012966,15199.661968109991,115.83334802999889,50703.50834904001 2025-09-16,08:56:08.000,259,11017966,-795,0,1758012967,15199.594605009996,115.82629889999953,50703.57123312 2025-09-16,08:56:09.000,259,11017831,-795,0,1758012968,15199.48682405,115.78400412000337,50703.487387680005 2025-09-16,08:56:10.000,259,11017974,-795,0,1758012969,15199.50029666999,115.8615445500036,50703.47341344 2025-09-16,08:56:11.000,259,11017875,-795,0,1758012970,15199.41946094999,115.650070650001,50703.4245036 2025-09-16,08:56:12.000,259,11018027,-795,0,1758012971,15199.40598833,115.73466021000058,50703.45943920001 2025-09-16,08:56:13.000,259,11017698,-795,0,1758012972,15199.31841629999,115.79105325000273,50703.606168720005 2025-09-16,08:56:14.000,259,11017940,-795,0,1758012973,15199.331888919995,115.73466021000058,50703.59219448 2025-09-16,08:56:15.000,259,11017831,-795,0,1758012974,15199.352097849995,115.77695499000401,50703.57822024001 2025-09-16,08:56:16.000,259,11017778,-795,0,1758012975,15199.291471059994,115.57957935000013,50703.36161952001 2025-09-16,08:56:17.000,259,11017883,-795,0,1758012976,15199.33862522999,115.76990586000466,50703.501361919996 2025-09-16,08:56:18.000,259,11017812,-795,0,1758012977,15199.35883415999,115.6148250000042,50703.55027176001 2025-09-16,08:56:19.000,259,11017730,-795,0,1758012978,15199.39925201999,115.62892326000292,50703.43149072001 2025-09-16,08:56:20.000,259,11017838,-795,0,1758012979,15199.352097849995,115.54433370000334,50703.59918160001 2025-09-16,08:56:21.000,259,11017831,-795,0,1758012980,15199.19716271999,115.53023544000462,50703.26379984001 2025-09-16,08:56:22.000,259,11017953,-795,0,1758012981,15199.48682405,115.57957935000013,50703.52931040001 2025-09-16,08:56:23.000,259,11017842,-795,0,1758012982,15199.36557047,115.63597239000228,50703.51533616 2025-09-16,08:56:24.000,259,11017810,-795,0,1758012983,15199.32515261,115.62892326000292,50703.64809144001 2025-09-16,08:56:25.000,259,11017807,-795,0,1758012984,15199.32515261,115.53023544000462,50703.564246 2025-09-16,08:56:26.000,259,11017824,-795,0,1758012985,15199.190426409994,115.57253022000077,50703.6341172 2025-09-16,08:56:27.000,259,11017934,-795,0,1758012986,15199.136535929989,115.48794066000119,50703.52232328 2025-09-16,08:56:28.000,259,11017738,-795,0,1758012987,15199.136535929989,115.45974414000375,50703.55027176001 2025-09-16,08:56:29.000,259,11017891,-795,0,1758012988,15199.136535929989,115.60072673999821,50703.45245208 2025-09-16,08:56:30.000,259,11017795,-795,0,1758012989,15199.048963899993,115.52318630999798,50703.52931040001 2025-09-16,08:56:31.000,259,11017921,-795,0,1758012990,15198.968128179993,115.57253022000077,50703.2498256 2025-09-16,08:56:32.000,259,11017895,-795,0,1758012991,15199.089381759994,115.56548109000141,50703.438477840005 2025-09-16,08:56:33.000,259,11017880,-795,0,1758012992,15199.042227589998,115.62187413000356,50703.45245208 2025-09-16,08:56:34.000,259,11017794,-675,0,1758012993,15199.028754969993,115.72056195000187,50703.34065816001 2025-09-16,08:56:35.000,259,11017881,-795,0,1758012994,15198.961391869998,115.76990586000466,50703.45245208 2025-09-16,08:56:36.000,259,11017959,-795,0,1758012995,15199.022018659998,115.78400412000337,50703.59219448 2025-09-16,08:56:37.000,259,11017875,-795,0,1758012996,15198.988337109993,115.86859368000296,50703.41751648 2025-09-16,08:56:38.000,259,11017778,-795,0,1758012997,15198.894028770002,115.93908498000383,50703.41751648 2025-09-16,08:56:39.000,259,11017818,-795,0,1758012998,15198.934446629988,115.91793758999847,50703.48040056001 2025-09-16,08:56:40.000,259,11017750,-795,0,1758012999,15198.806456739992,115.98842888999934,50703.45245208 2025-09-16,08:56:41.000,259,11017807,-795,0,1758013000,15198.732357330002,115.96728150000126,50703.19392864001 2025-09-16,08:56:42.000,259,11017860,-795,0,1758013001,15198.792984120002,116.06596931999957,50703.50834904001 2025-09-16,08:56:43.000,259,11017858,-795,0,1758013002,15198.732357330002,116.108264100003,50703.389568000006 2025-09-16,08:56:44.000,259,11017837,-795,0,1758013003,15198.786247809992,116.108264100003,50703.41751648 2025-09-16,08:56:45.000,259,11017785,-795,0,1758013004,15198.759302569997,116.12236236000172,50703.4245036 2025-09-16,08:56:46.000,259,11017790,-795,0,1758013005,15198.759302569997,116.12236236000172,50703.4943748 2025-09-16,08:56:47.000,259,11017907,-795,0,1758013006,15198.745829949992,116.11531323000236,50703.669052799996 2025-09-16,08:56:48.000,259,11018065,-795,0,1758013007,15198.739093639997,116.03072367000277,50703.59918160001 2025-09-16,08:56:49.000,259,11017920,-795,0,1758013008,15198.813193050002,116.15760800999851,50703.564246 2025-09-16,08:56:50.000,259,11017981,-795,0,1758013009,15198.725621019992,116.13646062000043,50703.58520736 2025-09-16,08:56:51.000,259,11017885,-795,0,1758013010,15198.577422199996,116.13646062000043,50703.40354224 2025-09-16,08:56:52.000,259,11017911,-795,0,1758013011,15198.631312680001,116.0095762800047,50703.564246 2025-09-16,08:56:53.000,259,11017947,-795,0,1758013012,15198.658257919997,116.04482193000149,50703.55027176001 2025-09-16,08:56:54.000,259,11017934,-795,0,1758013013,15198.718884709997,116.22809930999938,50703.655078560005 2025-09-16,08:56:55.000,259,11017837,-795,0,1758013014,15198.732357330002,116.01662541000405,50703.69700128001 2025-09-16,08:56:56.000,259,11017821,-795,0,1758013015,15198.732357330002,116.22105018000002,50703.54328464 2025-09-16,08:56:57.000,259,11017937,-795,0,1758013016,15198.752566260002,116.2421975699981,50703.62014296 2025-09-16,08:56:58.000,259,11017932,-795,0,1758013017,15198.664994229992,116.29859061000025,50703.606168720005 2025-09-16,08:56:59.000,259,11017798,-795,0,1758013018,15198.712148400002,116.31973799999832,50703.61315584 2025-09-16,08:57:00.000,259,11017829,-795,0,1758013019,15198.658257919997,116.34793452000304,50703.57123312 2025-09-16,08:57:01.000,259,11017810,-795,0,1758013020,15198.664994229992,116.33383626000432,50703.25681272 2025-09-16,08:57:02.000,259,11017875,-795,0,1758013021,15198.779511499997,116.32678712999768,50703.48040056001 2025-09-16,08:57:03.000,259,11017731,-795,0,1758013022,15198.664994229992,116.41137669000454,50703.75289824 2025-09-16,08:57:04.000,259,11017906,-795,0,1758013023,15198.725621019992,116.50301538000349,50703.55027176001 2025-09-16,08:57:05.000,259,11017869,-795,0,1758013024,15198.712148400002,116.65809624000394,50703.57123312 2025-09-16,08:57:06.000,259,11017742,-795,0,1758013025,15198.739093639997,116.57350668000436,50703.68302704 2025-09-16,08:57:07.000,259,11017753,-795,0,1758013026,15198.759302569997,116.67219450000266,50703.59219448 2025-09-16,08:57:08.000,259,11017878,-795,0,1758013027,15198.853610910002,116.60875233000115,50703.6341172 2025-09-16,08:57:09.000,259,11017999,-795,0,1758013028,15198.786247809992,116.72858754000481,50703.44546496 2025-09-16,08:57:10.000,259,11017775,-795,0,1758013029,15198.846874599993,116.61580146000051,50703.52931040001 2025-09-16,08:57:11.000,259,11017799,-795,0,1758013030,15198.678466849997,116.58055581000372,50703.368606640004 2025-09-16,08:57:12.000,259,11017857,-795,0,1758013031,15198.772775190002,116.69334189000074,50703.46642632 2025-09-16,08:57:13.000,259,11017917,-795,0,1758013032,15198.786247809992,116.67924363000202,50703.47341344 2025-09-16,08:57:14.000,259,11017892,-795,0,1758013033,15198.819929359997,116.62285058999987,50703.52232328 2025-09-16,08:57:15.000,259,11017990,-795,0,1758013034,15198.833401980002,116.65104711000458,50703.368606640004 2025-09-16,08:57:16.000,259,11017862,-795,0,1758013035,15198.705412089992,116.53826103000029,50703.4245036 2025-09-16,08:57:17.000,259,11017827,-795,0,1758013036,15198.739093639997,116.63694884999859,50703.47341344 2025-09-16,08:57:18.000,259,11017853,-795,0,1758013037,15198.685203159992,116.56645754999772,50703.45943920001 2025-09-16,08:57:19.000,259,11017806,-795,0,1758013038,15198.725621019992,116.58760494000308,50703.51533616 2025-09-16,08:57:20.000,259,11017835,-795,0,1758013039,15198.712148400002,116.46776972999942,50703.46642632 2025-09-16,08:57:21.000,259,11017814,-795,0,1758013040,15198.644785299992,116.64399797999795,50703.2847612 2025-09-16,08:57:22.000,259,11017970,-795,0,1758013041,15198.712148400002,116.552359289999,50703.40354224 2025-09-16,08:57:23.000,259,11017971,-795,0,1758013042,15198.658257919997,116.58760494000308,50703.57822024001 2025-09-16,08:57:24.000,259,11017888,-795,0,1758013043,15198.739093639997,116.57350668000436,50703.44546496 2025-09-16,08:57:25.000,259,11017975,-795,0,1758013044,15198.705412089992,116.71448927999882,50703.47341344 2025-09-16,08:57:26.000,259,11017688,-795,0,1758013045,15198.685203159992,116.69334189000074,50703.487387680005 2025-09-16,08:57:27.000,259,11017852,-795,0,1758013046,15198.658257919997,116.63694884999859,50703.536297520004 2025-09-16,08:57:28.000,259,11017970,-795,0,1758013047,15198.739093639997,116.82022623000375,50703.46642632 2025-09-16,08:57:29.000,259,11017699,-795,0,1758013048,15198.705412089992,116.71448927999882,50703.58520736 2025-09-16,08:57:30.000,259,11017924,-795,0,1758013049,15198.705412089992,116.72153840999817,50703.3546324 2025-09-16,08:57:31.000,259,11017770,-795,0,1758013050,15198.658257919997,116.68629276000138,50703.2847612 2025-09-16,08:57:32.000,259,11017850,-795,0,1758013051,15198.698675779997,116.79202970999904,50703.45943920001 2025-09-16,08:57:33.000,259,11017904,-795,0,1758013052,15198.718884709997,116.70744014999946,50703.52931040001 2025-09-16,08:57:34.000,259,11018058,-795,0,1758013053,15198.739093639997,116.77793145000032,50703.62713008001 2025-09-16,08:57:35.000,259,11017839,-795,0,1758013054,15198.840138289997,116.78498057999968,50703.536297520004 2025-09-16,08:57:36.000,259,11018007,-795,0,1758013055,15198.860347219997,116.83432449000247,50703.438477840005 2025-09-16,08:57:37.000,259,11017987,-795,0,1758013056,15198.907501389993,116.98940535000293,50703.51533616 2025-09-16,08:57:38.000,259,11017990,-795,0,1758013057,15199.048963899993,116.91891405000206,50703.57822024001 2025-09-16,08:57:39.000,259,11018031,-795,0,1758013058,15199.109590689994,116.9471105699995,50703.487387680005 2025-09-16,08:57:40.000,259,11017784,-795,0,1758013059,15199.21737164999,117.010552740001,50703.557258880006 2025-09-16,08:57:41.000,259,11017764,-795,0,1758013060,15199.19716271999,117.0598966500038,50703.44546496 2025-09-16,08:57:42.000,259,11017678,-795,0,1758013061,15199.244316889999,117.02465099999972,50703.52232328 2025-09-16,08:57:43.000,259,11017947,-795,0,1758013062,15199.31841629999,117.08104404000187,50703.76687248001 2025-09-16,08:57:44.000,259,11017907,-795,0,1758013063,15199.34536154,117.00350361000164,50703.59918160001 2025-09-16,08:57:45.000,259,11017823,-755,0,1758013064,15199.34536154,117.06694578000315,50703.55027176001 2025-09-16,08:57:46.000,259,11017851,-795,0,1758013065,15199.37904308999,116.99645448000228,50703.57822024001 2025-09-16,08:57:47.000,259,11017707,-795,0,1758013066,15199.34536154,117.03170012999908,50703.4943748 2025-09-16,08:57:48.000,259,11017868,-795,0,1758013067,15199.251053199994,117.06694578000315,50703.52232328 2025-09-16,08:57:49.000,259,11017862,-795,0,1758013068,15199.30494368,116.96120882999821,50703.67603992001 2025-09-16,08:57:50.000,259,11017906,-795,0,1758013069,15199.19716271999,116.99645448000228,50703.57822024001 2025-09-16,08:57:51.000,259,11017847,-795,0,1758013070,15199.156744859989,116.84842275000119,50703.44546496 2025-09-16,08:57:52.000,259,11017906,-795,0,1758013071,15198.974864489988,117.05284752000443,50703.59918160001 2025-09-16,08:57:53.000,259,11017825,-795,0,1758013072,15199.183690099999,117.01760187000036,50703.71796264001 2025-09-16,08:57:54.000,259,11017837,-795,0,1758013073,15199.143272239999,116.86252100999991,50703.62713008001 2025-09-16,08:57:55.000,259,11017829,-795,0,1758013074,15199.116326999989,117.03874925999844,50703.64809144001 2025-09-16,08:57:56.000,259,11017973,-795,0,1758013075,15199.035491279988,117.03170012999908,50703.669052799996 2025-09-16,08:57:57.000,259,11018073,-795,0,1758013076,15199.096118069989,116.95415969999885,50703.6341172 2025-09-16,08:57:58.000,259,11017657,-795,0,1758013077,15199.096118069989,117.01760187000036,50703.606168720005 2025-09-16,08:57:59.000,259,11017895,-795,0,1758013078,15199.082645449998,117.010552740001,50703.724949760006 2025-09-16,08:58:00.000,259,11017661,-795,0,1758013079,15199.183690099999,117.19383011999889,50703.69700128001 2025-09-16,08:58:01.000,259,11018027,-795,0,1758013080,15199.055700209989,117.22907577000296,50703.52931040001 2025-09-16,08:58:02.000,259,11017913,-795,0,1758013081,15199.123063309999,117.20792838000489,50703.66206568 2025-09-16,08:58:03.000,259,11017841,-795,0,1758013082,15199.251053199994,117.26432141999976,50703.75988536 2025-09-16,08:58:04.000,259,11017710,-795,0,1758013083,15199.136535929989,117.39120576000278,50703.703988400004 2025-09-16,08:58:05.000,259,11018023,-795,0,1758013084,15199.096118069989,117.29251794000447,50703.81578232001 2025-09-16,08:58:06.000,259,11018002,-795,0,1758013085,15199.136535929989,117.41235315000085,50703.74591112001 2025-09-16,08:58:07.000,259,11017768,-795,0,1758013086,15199.028754969993,117.43350053999893,50703.75289824 2025-09-16,08:58:08.000,259,11018085,-795,0,1758013087,15199.089381759994,117.468746190003,50703.80180808 2025-09-16,08:58:09.000,259,11018047,-795,0,1758013088,15199.048963899993,117.51809009999852,50703.86469216001 2025-09-16,08:58:10.000,259,11018049,-715,0,1758013089,15199.102854379998,117.55333575000259,50703.92757624 2025-09-16,08:58:11.000,259,11017925,-795,0,1758013090,15199.062436519998,117.55333575000259,50703.67603992001 2025-09-16,08:58:12.000,259,11017902,-795,0,1758013091,15199.156744859989,117.57448314000067,50703.724949760006 2025-09-16,08:58:13.000,259,11017893,-795,0,1758013092,15199.19716271999,117.62382705000346,50703.89962776 2025-09-16,08:58:14.000,259,11017806,-795,0,1758013093,15199.23758057999,117.65202357000089,50704.08828 2025-09-16,08:58:15.000,259,11018005,-795,0,1758013094,15199.372306779995,117.66612182999961,50703.85071792 2025-09-16,08:58:16.000,259,11017897,-795,0,1758013095,15199.40598833,117.54628662000323,50703.9485376 2025-09-16,08:58:17.000,259,11017832,-795,0,1758013096,15199.271262129994,117.468746190003,50703.990460320005 2025-09-16,08:58:18.000,259,11017890,-795,0,1758013097,15199.244316889999,117.54628662000323,50703.990460320005 2025-09-16,08:58:19.000,259,11017823,-795,0,1758013098,15199.23758057999,117.55333575000259,50703.892640640006 2025-09-16,08:58:20.000,259,11017858,-795,0,1758013099,15199.143272239999,117.6167779200041,50703.89962776 2025-09-16,08:58:21.000,259,11017922,-795,0,1758013100,15199.102854379998,117.43350053999893,50703.78783384 2025-09-16,08:58:22.000,259,11017734,-795,0,1758013101,15199.035491279988,117.54628662000323,50703.836743679996 2025-09-16,08:58:23.000,259,11017866,-795,0,1758013102,15199.150008549994,117.65907270000025,50704.01142168001 2025-09-16,08:58:24.000,259,11017817,-795,0,1758013103,15199.170217479994,117.6026796599981,50704.29789360001 2025-09-16,08:58:25.000,259,11017897,-795,0,1758013104,15199.082645449998,117.68022008999833,50704.08828 2025-09-16,08:58:26.000,259,11018030,-795,0,1758013105,15199.136535929989,117.77890791000391,50704.004434559996 2025-09-16,08:58:27.000,259,11017873,-795,0,1758013106,15199.089381759994,117.84939921000478,50703.990460320005 2025-09-16,08:58:28.000,259,11017777,-795,0,1758013107,15199.082645449998,117.7507113899992,50704.07430576 2025-09-16,08:58:29.000,259,11018054,-795,0,1758013108,15199.035491279988,117.7154657400024,50704.21404816 2025-09-16,08:58:30.000,259,11017845,-795,0,1758013109,15199.102854379998,117.82120269000006,50704.004434559996 2025-09-16,08:58:31.000,259,11017819,-795,0,1758013110,15198.961391869998,117.82120269000006,50703.892640640006 2025-09-16,08:58:32.000,259,11017920,-795,0,1758013111,15199.183690099999,117.85644834000414,50703.98347320001 2025-09-16,08:58:33.000,259,11018022,-795,0,1758013112,15199.190426409994,117.79300617000263,50704.14417696 2025-09-16,08:58:34.000,259,11017720,-795,0,1758013113,15199.210635339994,117.68726921999769,50703.97648608 2025-09-16,08:58:35.000,259,11017835,-795,0,1758013114,15199.25778950999,117.67317095999897,50704.158151200005 2025-09-16,08:58:36.000,259,11017895,-795,0,1758013115,15199.230844269994,117.65202357000089,50704.13020272001 2025-09-16,08:58:37.000,259,11017721,-795,0,1758013116,15199.230844269994,117.64497444000153,50704.13020272001 2025-09-16,08:58:38.000,259,11017775,-795,0,1758013117,15199.190426409994,117.56038488000195,50704.02539592 2025-09-16,08:58:39.000,259,11018140,-795,0,1758013118,15199.28473475,117.68726921999769,50704.15116408001 2025-09-16,08:58:40.000,259,11017971,-795,0,1758013119,15199.28473475,117.53218836000451,50704.1930868 2025-09-16,08:58:41.000,259,11017836,-795,0,1758013120,15199.23758057999,117.57448314000067,50704.06731864 2025-09-16,08:58:42.000,259,11017968,-795,0,1758013121,15199.244316889999,117.7507113899992,50703.97648608 2025-09-16,08:58:43.000,259,11017889,-795,0,1758013122,15199.27799843999,117.7154657400024,50704.16513832 2025-09-16,08:58:44.000,259,11017711,-795,0,1758013123,15199.33862522999,117.62382705000346,50704.22103528001 2025-09-16,08:58:45.000,259,11017885,-795,0,1758013124,15199.311679989994,117.67317095999897,50704.38872616001 2025-09-16,08:58:46.000,259,11018105,-795,0,1758013125,15199.39925201999,117.7507113899992,50704.207061040004 2025-09-16,08:58:47.000,259,11017816,-795,0,1758013126,15199.473351429995,117.64497444000153,50704.29789360001 2025-09-16,08:58:48.000,259,11017975,-795,0,1758013127,15199.473351429995,117.82120269000006,50704.06731864 2025-09-16,08:58:49.000,259,11017802,-795,0,1758013128,15199.35883415999,117.8634974700035,50704.11622848 2025-09-16,08:58:50.000,259,11017691,-795,0,1758013129,15199.493560359995,117.83530094999878,50704.24199664 2025-09-16,08:58:51.000,259,11017868,-795,0,1758013130,15199.3857794,117.82120269000006,50704.039370160004 2025-09-16,08:58:52.000,259,11018137,-795,0,1758013131,15199.43966987999,117.82120269000006,50704.08828 2025-09-16,08:58:53.000,259,11017974,-795,0,1758013132,15199.392515709995,117.6026796599981,50704.20007392001 2025-09-16,08:58:54.000,259,11017888,-795,0,1758013133,15199.44640619,117.80005530000199,50704.276932240005 2025-09-16,08:58:55.000,259,11017845,-795,0,1758013134,15199.40598833,117.63792531000217,50704.25597088 2025-09-16,08:58:56.000,259,11018009,-795,0,1758013135,15199.352097849995,117.66612182999961,50704.35379056 2025-09-16,08:58:57.000,259,11017759,-795,0,1758013136,15199.34536154,117.5674340100013,50704.31885496001 2025-09-16,08:58:58.000,259,11017743,-795,0,1758013137,15199.52050559999,117.57448314000067,50704.38173904 2025-09-16,08:58:59.000,259,11017977,-795,0,1758013138,15199.50029666999,117.55333575000259,50704.43763600001 2025-09-16,08:59:00.000,259,11017790,-795,0,1758013139,15199.48682405,117.51104096999916,50704.24199664 2025-09-16,08:59:01.000,259,11017768,-795,0,1758013140,15199.432933569995,117.69431835000432,50704.262958 2025-09-16,08:59:02.000,259,11018017,-795,0,1758013141,15199.392515709995,117.64497444000153,50704.23500952 2025-09-16,08:59:03.000,259,11017795,-795,0,1758013142,15199.46661512,117.69431835000432,50704.43763600001 2025-09-16,08:59:04.000,259,11017734,-795,0,1758013143,15199.392515709995,117.70136748000368,50704.45161024 2025-09-16,08:59:05.000,259,11017775,-795,0,1758013144,15199.453142499995,117.68726921999769,50704.53545568001 2025-09-16,08:59:06.000,259,11017846,-795,0,1758013145,15199.26452582,117.73661313000048,50704.31186784 2025-09-16,08:59:07.000,259,11017870,-795,0,1758013146,15199.230844269994,117.7507113899992,50704.4027004 2025-09-16,08:59:08.000,259,11017798,-795,0,1758013147,15199.26452582,117.62382705000346,50704.38872616001 2025-09-16,08:59:09.000,259,11017860,-795,0,1758013148,15199.203899029999,117.67317095999897,50704.444623120005 2025-09-16,08:59:10.000,259,11017966,-795,0,1758013149,15199.150008549994,117.7507113899992,50704.36077768 2025-09-16,08:59:11.000,259,11017800,-795,0,1758013150,15199.048963899993,117.68726921999769,50704.30488072 2025-09-16,08:59:12.000,259,11017769,-795,0,1758013151,15199.075909139989,117.62382705000346,50704.55641704001 2025-09-16,08:59:13.000,259,11017786,-795,0,1758013152,15199.150008549994,117.75776051999856,50704.54942992 2025-09-16,08:59:14.000,259,11018019,-795,0,1758013153,15199.035491279988,117.77890791000391,50704.63327536001 2025-09-16,08:59:15.000,259,11017989,-795,0,1758013154,15199.028754969993,117.68726921999769,50704.47955872 2025-09-16,08:59:16.000,259,11017826,-795,0,1758013155,15199.008546039993,117.6167779200041,50704.55641704001 2025-09-16,08:59:17.000,259,11017820,-795,0,1758013156,15198.981600799998,117.72251487000176,50704.59135264 2025-09-16,08:59:18.000,259,11017910,-795,0,1758013157,15198.954655559988,117.60972879000474,50704.563404160006 2025-09-16,08:59:19.000,259,11017843,-795,0,1758013158,15198.873819840002,117.66612182999961,50704.52846856 2025-09-16,08:59:20.000,259,11017798,-795,0,1758013159,15198.867083529993,117.74366225999984,50704.65423672001 2025-09-16,08:59:21.000,259,11017914,-795,0,1758013160,15198.833401980002,117.68022008999833,50704.52148144 2025-09-16,08:59:22.000,259,11017737,-795,0,1758013161,15198.813193050002,117.8141535600007,50704.325842080005 2025-09-16,08:59:23.000,259,11017985,-795,0,1758013162,15198.819929359997,117.89874312000029,50704.66821096 2025-09-16,08:59:24.000,259,11017942,-795,0,1758013163,15198.920974009998,118.00448006999795,50704.60532688001 2025-09-16,08:59:25.000,259,11017776,-795,0,1758013164,15198.867083529993,117.97628355000052,50704.661223840005 2025-09-16,08:59:26.000,259,11017908,-795,0,1758013165,15198.867083529993,118.0256274600033,50704.70314656001 2025-09-16,08:59:27.000,259,11017856,-795,0,1758013166,15198.920974009998,118.03972572000202,50704.68218520001 2025-09-16,08:59:28.000,259,11017933,-795,0,1758013167,15198.914237699988,118.14546266999969,50704.7171208 2025-09-16,08:59:29.000,259,11017924,-795,0,1758013168,15198.894028770002,118.1736591900044,50704.65423672001 2025-09-16,08:59:30.000,259,11017829,-795,0,1758013169,15198.819929359997,118.13136441000097,50704.74506928 2025-09-16,08:59:31.000,259,11017965,-795,0,1758013170,15198.745829949992,118.1595609299984,50704.55641704001 2025-09-16,08:59:32.000,259,11017732,-795,0,1758013171,15198.833401980002,118.15251179999905,50704.69615944 2025-09-16,08:59:33.000,259,11017842,-795,0,1758013172,15198.671730540002,118.18070832000376,50704.75904352 2025-09-16,08:59:34.000,259,11018050,-795,0,1758013173,15198.732357330002,118.20185571000184,50704.8568632 2025-09-16,08:59:35.000,259,11017827,-795,0,1758013174,15198.604367439992,118.1736591900044,50704.61930112 2025-09-16,08:59:36.000,259,11017915,-795,0,1758013175,15198.530268030001,118.23710135999863,50704.83590184 2025-09-16,08:59:37.000,259,11017817,-795,0,1758013176,15198.624576369992,118.21595397000056,50704.780004880005 2025-09-16,08:59:38.000,259,11017914,-795,0,1758013177,15198.631312680001,118.3075926599995,50704.74506928 2025-09-16,08:59:39.000,259,11017881,-795,0,1758013178,15198.462904929991,118.32169091999822,50704.72410792001 2025-09-16,08:59:40.000,259,11017799,-795,0,1758013179,15198.40227813999,118.16661005999777,50704.69615944 2025-09-16,08:59:41.000,259,11017823,-795,0,1758013180,15198.254079319995,118.3075926599995,50704.59833976 2025-09-16,08:59:42.000,259,11017858,-795,0,1758013181,15198.34838766,118.28644527000142,50704.68917232 2025-09-16,08:59:43.000,259,11017792,-795,0,1758013182,15198.38206920999,118.33578918000421,50704.82192760001 2025-09-16,08:59:44.000,259,11017918,-795,0,1758013183,15198.34838766,118.37808396000037,50704.79397912 2025-09-16,08:59:45.000,259,11018107,-795,0,1758013184,15198.254079319995,118.54021395000018,50704.84987608001 2025-09-16,08:59:46.000,259,11017768,-795,0,1758013185,15198.18671622,118.36398570000165,50704.842888959996 2025-09-16,08:59:47.000,259,11018033,-795,0,1758013186,15198.193452529995,118.48382090999803,50704.82192760001 2025-09-16,08:59:48.000,259,11018037,-795,0,1758013187,15198.12608943,118.42742787000316,50704.898785920006 2025-09-16,08:59:49.000,259,11017903,-795,0,1758013188,15198.173243599995,118.47677177999867,50704.786992 2025-09-16,08:59:50.000,259,11018023,-795,0,1758013189,15198.17997990999,118.54726307999954,50704.69615944 2025-09-16,08:59:51.000,259,11017781,-795,0,1758013190,15198.13956204999,118.50496830000338,50704.710133680004 2025-09-16,08:59:52.000,259,11017983,-795,0,1758013191,15198.03851739999,118.56841047000489,50704.70314656001 2025-09-16,08:59:53.000,259,11017947,-795,0,1758013192,15198.14629836,118.6177543800004,50704.828914720005 2025-09-16,08:59:54.000,259,11017892,-795,0,1758013193,15198.025044779999,118.65300003000448,50704.898785920006 2025-09-16,08:59:55.000,259,11017927,-795,0,1758013194,15197.910527509994,118.5543122099989,50704.87083744001 2025-09-16,08:59:56.000,259,11017919,-795,0,1758013195,15197.944209059999,118.47677177999867,50704.83590184 2025-09-16,08:59:57.000,259,11017816,-795,0,1758013196,15197.890318579994,118.53316482000082,50704.88481168 2025-09-16,08:59:58.000,259,11017789,-795,0,1758013197,15197.870109649994,118.46267351999995,50704.842888959996 2025-09-16,08:59:59.000,259,11017776,-795,0,1758013198,15197.789273929993,118.3075926599995,50704.79397912 2025-09-16,09:00:00.000,259,11017863,-795,0,1758013199,15197.809482859993,118.4062804799978,50704.842888959996 2025-09-16,09:00:01.000,259,11017719,-795,0,1758013200,15197.620866179997,118.23710135999863,50704.710133680004 2025-09-16,09:00:02.000,259,11017909,-795,0,1758013201,15197.661284039998,118.2723470100027,50704.87083744001 2025-09-16,09:00:03.000,259,11017762,-795,0,1758013202,15197.600657249997,118.23005222999927,50704.98263136 2025-09-16,09:00:04.000,259,11017943,-795,0,1758013203,15197.492876290002,118.25119962000463,50704.98263136 2025-09-16,09:00:05.000,259,11017929,-795,0,1758013204,15197.459194739997,118.1736591900044,50704.95468288 2025-09-16,09:00:06.000,259,11017930,-795,0,1758013205,15197.371622710001,118.1595609299984,50705.00359272 2025-09-16,09:00:07.000,259,11017901,-795,0,1758013206,15197.391831640001,118.1736591900044,50705.02455408 2025-09-16,09:00:08.000,259,11017710,-795,0,1758013207,15197.398567949997,118.30054353000014,50704.93372152 2025-09-16,09:00:09.000,259,11017848,-795,0,1758013208,15197.236896509996,118.23005222999927,50704.97564424 2025-09-16,09:00:10.000,259,11017840,-795,0,1758013209,15197.216687579996,118.12431528000161,50705.05250256 2025-09-16,09:00:11.000,259,11017757,-795,0,1758013210,15197.08196137999,118.11726615000225,50704.95468288 2025-09-16,09:00:12.000,259,11017867,-795,0,1758013211,15197.095433999995,118.00448006999795,50704.87083744001 2025-09-16,09:00:13.000,259,11017864,-795,0,1758013212,15197.156060789996,118.07497136999882,50705.07346392 2025-09-16,09:00:14.000,259,11017980,-795,0,1758013213,15197.135851859995,118.07497136999882,50705.115386640005 2025-09-16,09:00:15.000,259,11017982,-795,0,1758013214,15197.14258816999,118.05382398000074,50705.045515440004 2025-09-16,09:00:16.000,259,11017862,-795,0,1758013215,15197.18974234,118.00448006999795,50705.02455408 2025-09-16,09:00:17.000,259,11018105,-795,0,1758013216,15197.263841749991,118.11726615000225,50705.12237376 2025-09-16,09:00:18.000,259,11017879,-795,0,1758013217,15197.2301602,118.04677485000138,50705.02455408 2025-09-16,09:00:19.000,259,11017890,-795,0,1758013218,15197.16279709999,118.08202049999818,50705.10839952001 2025-09-16,09:00:20.000,259,11017821,-795,0,1758013219,15197.18974234,118.12431528000161,50704.96167 2025-09-16,09:00:21.000,259,11017995,-795,0,1758013220,15197.08869769,118.23710135999863,50704.80795336 2025-09-16,09:00:22.000,259,11017843,-795,0,1758013221,15197.18974234,118.26529788000335,50705.10839952001 2025-09-16,09:00:23.000,259,11017729,-795,0,1758013222,15197.115642929995,118.24415048999799,50705.08045104 2025-09-16,09:00:24.000,259,11017866,-795,0,1758013223,15197.12911555,118.1736591900044,50704.86385032 2025-09-16,09:00:25.000,259,11017904,-795,0,1758013224,15197.06848876,118.04677485000138,50705.12936088 2025-09-16,09:00:26.000,259,11017870,-795,0,1758013225,15196.98765304,118.08906963000481,50705.00359272 2025-09-16,09:00:27.000,259,11017911,-795,0,1758013226,15196.96070779999,118.08906963000481,50704.996605600005 2025-09-16,09:00:28.000,259,11017716,-795,0,1758013227,15197.00786197,118.08202049999818,50705.115386640005 2025-09-16,09:00:29.000,259,11017835,-795,0,1758013228,15196.913553629995,117.94808703000308,50705.1712836 2025-09-16,09:00:30.000,259,11017818,-795,0,1758013229,15196.765354809999,117.99038180999923,50705.010579839996 2025-09-16,09:00:31.000,259,11017761,-795,0,1758013230,15196.576738129988,117.77890791000391,50704.79397912 2025-09-16,09:00:32.000,259,11017844,-795,0,1758013231,15196.576738129988,117.79300617000263,50704.8568632 2025-09-16,09:00:33.000,259,11017840,-795,0,1758013232,15196.583474439998,117.68022008999833,50705.02455408 2025-09-16,09:00:34.000,259,11017789,-795,0,1758013233,15196.556529199988,117.67317095999897,50705.01756696001 2025-09-16,09:00:35.000,259,11017912,-795,0,1758013234,15196.671046469994,117.59563052999874,50704.91974728001 2025-09-16,09:00:36.000,259,11017840,-795,0,1758013235,15196.590210749993,117.51104096999916,50704.98961848001 2025-09-16,09:00:37.000,259,11017922,-795,0,1758013236,15196.596947059988,117.48989358000108,50705.01756696001 2025-09-16,09:00:38.000,259,11017958,-795,0,1758013237,15196.583474439998,117.49694271000044,50705.12936088 2025-09-16,09:00:39.000,259,11017874,-795,0,1758013238,15196.637364919989,117.60972879000474,50705.09442528 2025-09-16,09:00:40.000,259,11017856,-795,0,1758013239,15196.576738129988,117.65907270000025,50704.95468288 2025-09-16,09:00:41.000,259,11017764,-795,0,1758013240,15196.536320269988,117.70136748000368,50704.86385032 2025-09-16,09:00:42.000,259,11018006,-795,0,1758013241,15196.388121449992,117.72251487000176,50704.96167 2025-09-16,09:00:43.000,259,11017982,-795,0,1758013242,15196.435275620002,117.83530094999878,50705.03852832001 2025-09-16,09:00:44.000,259,11017786,-795,0,1758013243,15196.340967279997,117.87759573000221,50705.05948968001 2025-09-16,09:00:45.000,259,11017951,-795,0,1758013244,15196.239922629997,117.87759573000221,50705.08045104 2025-09-16,09:00:46.000,259,11018023,-795,0,1758013245,15196.138877979996,117.87759573000221,50705.09442528 2025-09-16,09:00:47.000,259,11017835,-795,0,1758013246,15196.125405359991,117.91989050999837,50705.17827072 2025-09-16,09:00:48.000,259,11018052,-795,0,1758013247,15196.064778569991,117.85644834000414,50705.01756696001 2025-09-16,09:00:49.000,259,11017778,-795,0,1758013248,15196.111932740001,117.73661313000048,50705.10839952001 2025-09-16,09:00:50.000,259,11017977,-795,0,1758013249,15196.037833329996,117.6167779200041,50705.1014124 2025-09-16,09:00:51.000,259,11017699,-795,0,1758013250,15195.9502613,117.7507113899992,50704.9267344 2025-09-16,09:00:52.000,259,11017759,-795,0,1758013251,15195.96373391999,117.60972879000474,50705.05250256 2025-09-16,09:00:53.000,259,11017776,-795,0,1758013252,15195.93005237,117.53218836000451,50705.10839952001 2025-09-16,09:00:54.000,259,11017883,-795,0,1758013253,15195.96373391999,117.38415663000342,50705.045515440004 2025-09-16,09:00:55.000,259,11017824,-795,0,1758013254,15195.92331605999,117.38415663000342,50705.05948968001 2025-09-16,09:00:56.000,259,11017927,-795,0,1758013255,15195.97047023,117.42645140999957,50705.00359272 2025-09-16,09:00:57.000,259,11017947,-795,0,1758013256,15196.058042259996,117.31366533000255,50705.13634800001 2025-09-16,09:00:58.000,259,11017921,-795,0,1758013257,15195.96373391999,117.27137054999912,50705.12936088 2025-09-16,09:00:59.000,259,11017846,-795,0,1758013258,15195.90984344,117.23612490000232,50704.996605600005 2025-09-16,09:01:00.000,259,11017862,-795,0,1758013259,15195.82227140999,117.22907577000296,50705.08045104 2025-09-16,09:01:01.000,259,11017967,-795,0,1758013260,15195.633654729994,117.18678098999953,50704.76603064 2025-09-16,09:01:02.000,259,11017863,-795,0,1758013261,15195.64039103999,117.24317403000168,50705.1712836 2025-09-16,09:01:03.000,259,11017834,-795,0,1758013262,15195.62691842,117.23612490000232,50705.08045104 2025-09-16,09:01:04.000,259,11017784,-795,0,1758013263,15195.586500559999,117.27841967999848,50705.03852832001 2025-09-16,09:01:05.000,259,11017701,-795,0,1758013264,15195.404620189998,117.2220266400036,50705.164296480005 2025-09-16,09:01:06.000,259,11017872,-795,0,1758013265,15195.323784469998,117.27841967999848,50705.09442528 2025-09-16,09:01:07.000,259,11017730,-795,0,1758013266,15195.209267199993,117.08809317000123,50705.115386640005 2025-09-16,09:01:08.000,259,11017821,-795,0,1758013267,15195.162113029997,117.22907577000296,50705.12237376 2025-09-16,09:01:09.000,259,11017647,-795,0,1758013268,15194.986968969992,117.14448621000338,50705.12237376 2025-09-16,09:01:10.000,259,11017821,-795,0,1758013269,15195.040859449997,117.1585844700021,50705.1712836 2025-09-16,09:01:11.000,259,11017962,-795,0,1758013270,15194.818561219996,117.22907577000296,50704.95468288 2025-09-16,09:01:12.000,259,11017726,-795,0,1758013271,15194.838770149996,117.20087924999825,50705.13634800001 2025-09-16,09:01:13.000,259,11017693,-795,0,1758013272,15194.6703624,117.14448621000338,50705.115386640005 2025-09-16,09:01:14.000,259,11017997,-795,0,1758013273,15194.58279036999,117.21497751000425,50705.1014124 2025-09-16,09:01:15.000,259,11017868,-795,0,1758013274,15194.62994454,117.13038795000466,50705.1014124 2025-09-16,09:01:16.000,259,11017881,-795,0,1758013275,15194.48848203,117.07399491000251,50705.19923208 2025-09-16,09:01:17.000,259,11017864,-795,0,1758013276,15194.42111892999,117.20087924999825,50705.15032224 2025-09-16,09:01:18.000,259,11017793,-795,0,1758013277,15194.414382619994,117.16563360000146,50705.1712836 2025-09-16,09:01:19.000,259,11017742,-795,0,1758013278,15194.306601659999,117.05284752000443,50705.066476800006 2025-09-16,09:01:20.000,259,11017800,-795,0,1758013279,15194.259447489989,117.19383011999889,50705.19923208 2025-09-16,09:01:21.000,259,11017819,-795,0,1758013280,15194.205557009998,117.18678098999953,50705.08743816001 2025-09-16,09:01:22.000,259,11017761,-795,0,1758013281,15194.144930219998,117.14448621000338,50705.15730936001 2025-09-16,09:01:23.000,259,11017882,-795,0,1758013282,15194.064094499998,117.17973186000017,50705.10839952001 2025-09-16,09:01:24.000,259,11017838,-795,0,1758013283,15193.882214129997,117.09514230000059,50705.115386640005 2025-09-16,09:01:25.000,259,11017965,-795,0,1758013284,15193.888950439992,116.95415969999885,50705.262116160004 2025-09-16,09:01:26.000,259,11018102,-795,0,1758013285,15193.949577229992,116.93301231000078,50705.14333512 2025-09-16,09:01:27.000,259,11017757,-795,0,1758013286,15193.922631989997,116.87661926999863,50705.17827072 2025-09-16,09:01:28.000,259,11017884,-795,0,1758013287,15193.915895680002,116.88366839999799,50705.1712836 2025-09-16,09:01:29.000,259,11017919,-795,0,1758013288,15193.841796269997,116.85547188000055,50705.08045104 2025-09-16,09:01:30.000,259,11017871,-795,0,1758013289,15193.835059960002,116.82727536000311,50705.17827072 2025-09-16,09:01:31.000,259,11017990,-795,0,1758013290,15193.801378409997,116.69334189000074,50705.115386640005 2025-09-16,09:01:32.000,259,11017719,-795,0,1758013291,15193.727278999992,116.67924363000202,50705.19923208 2025-09-16,09:01:33.000,259,11017903,-795,0,1758013292,15193.61276173,116.71448927999882,50705.07346392 2025-09-16,09:01:34.000,259,11017697,-795,0,1758013293,15193.35004564,116.6651453700033,50705.20621920001 2025-09-16,09:01:35.000,259,11017801,-795,0,1758013294,15193.28941885,116.63694884999859,50705.26910328 2025-09-16,09:01:36.000,259,11017857,-795,0,1758013295,15193.12101109999,116.552359289999,50705.164296480005 2025-09-16,09:01:37.000,259,11017850,-795,0,1758013296,15193.067120619999,116.71448927999882,50705.1014124 2025-09-16,09:01:38.000,259,11017969,-795,0,1758013297,15193.040175379989,116.67219450000266,50705.14333512 2025-09-16,09:01:39.000,259,11017654,-795,0,1758013298,15192.932394419993,116.65104711000458,50705.115386640005 2025-09-16,09:01:40.000,259,11017853,-635,0,1758013299,15192.865031319998,116.71448927999882,50705.26910328 2025-09-16,09:01:41.000,259,11017875,-795,0,1758013300,15192.716832500002,116.74973493000289,50704.98961848001 2025-09-16,09:01:42.000,259,11017924,-795,0,1758013301,15192.811140839993,116.77793145000032,50705.09442528 2025-09-16,09:01:43.000,259,11017857,-795,0,1758013302,15192.737041430002,116.85547188000055,50705.09442528 2025-09-16,09:01:44.000,259,11017925,-795,0,1758013303,15192.743777739997,116.77088232000096,50705.066476800006 2025-09-16,09:01:45.000,259,11017939,-795,0,1758013304,15192.763986669997,116.86957013999927,50705.22019344 2025-09-16,09:01:46.000,259,11018070,-795,0,1758013305,15192.649469399992,116.72153840999817,50705.09442528 2025-09-16,09:01:47.000,259,11017746,-795,0,1758013306,15192.703359879997,116.69334189000074,50705.1014124 2025-09-16,09:01:48.000,259,11017921,-795,0,1758013307,15192.575369990001,116.74268580000353,50705.01756696001 2025-09-16,09:01:49.000,259,11017769,-795,0,1758013308,15192.622524159997,116.75678406000225,50705.1712836 2025-09-16,09:01:50.000,259,11017989,-795,0,1758013309,15192.669678329992,116.51006451000285,50704.91974728001 2025-09-16,09:01:51.000,259,11017873,-795,0,1758013310,15192.588842609992,116.58760494000308,50704.75904352 2025-09-16,09:01:52.000,259,11017947,-795,0,1758013311,15192.737041430002,116.59465407000243,50705.08743816001 2025-09-16,09:01:53.000,259,11017879,-795,0,1758013312,15192.737041430002,116.69334189000074,50704.996605600005 2025-09-16,09:01:54.000,259,11017816,-795,0,1758013313,15192.609051539992,116.74268580000353,50704.96167 2025-09-16,09:01:55.000,259,11017956,-795,0,1758013314,15192.629260469992,116.71448927999882,50705.08045104 2025-09-16,09:01:56.000,259,11017802,-795,0,1758013315,15192.528215819992,116.72153840999817,50705.1014124 2025-09-16,09:01:57.000,259,11017887,-795,0,1758013316,15192.521479509996,116.77793145000032,50705.03852832001 2025-09-16,09:01:58.000,259,11017994,-795,0,1758013317,15192.400225929996,116.87661926999863,50705.09442528 2025-09-16,09:01:59.000,259,11017901,-795,0,1758013318,15192.218345559995,116.89071753000462,50705.09442528 2025-09-16,09:02:00.000,259,11017877,-795,0,1758013319,15192.198136629995,116.94006144000014,50705.164296480005 2025-09-16,09:02:01.000,259,11017886,-795,0,1758013320,15192.07014674,116.9118649200027,50704.947695760005 2025-09-16,09:02:02.000,259,11017804,-795,0,1758013321,15192.016256259994,116.97530709000421,50705.15032224 2025-09-16,09:02:03.000,259,11017811,-795,0,1758013322,15192.016256259994,117.07399491000251,50705.09442528 2025-09-16,09:02:04.000,259,11017993,-795,0,1758013323,15192.02299256999,117.22907577000296,50705.09442528 2025-09-16,09:02:05.000,259,11017910,-795,0,1758013324,15191.881530059989,117.28546880999784,50705.15730936001 2025-09-16,09:02:06.000,259,11017846,-795,0,1758013325,15191.881530059989,117.27137054999912,50705.08045104 2025-09-16,09:02:07.000,259,11017805,-795,0,1758013326,15191.854584819994,117.43350053999893,50705.17827072 2025-09-16,09:02:08.000,259,11017852,-795,0,1758013327,15191.767012789998,117.51809009999852,50705.01756696001 2025-09-16,09:02:09.000,259,11017894,-795,0,1758013328,15191.740067549988,117.5039918399998,50705.115386640005 2025-09-16,09:02:10.000,259,11018085,-795,0,1758013329,15191.639022899988,117.56038488000195,50705.05250256 2025-09-16,09:02:11.000,259,11017758,-795,0,1758013330,15191.578396110002,117.46169706000364,50704.91974728001 2025-09-16,09:02:12.000,259,11017753,-795,0,1758013331,15191.585132419998,117.58153227000003,50704.91974728001 2025-09-16,09:02:13.000,259,11017780,-795,0,1758013332,15191.470615149992,117.65202357000089,50704.91974728001 2025-09-16,09:02:14.000,259,11018027,-795,0,1758013333,15191.558187180002,117.65202357000089,50705.09442528 2025-09-16,09:02:15.000,259,11017840,-795,0,1758013334,15191.517769320002,117.76480964999791,50705.066476800006 2025-09-16,09:02:16.000,259,11017778,-795,0,1758013335,15191.403252049997,117.80710443000135,50705.00359272 2025-09-16,09:02:17.000,259,11017979,-795,0,1758013336,15191.551450869993,117.72251487000176,50705.08743816001 2025-09-16,09:02:18.000,259,11017715,-795,0,1758013337,15191.443669909997,117.82120269000006,50705.13634800001 2025-09-16,09:02:19.000,259,11017817,-795,0,1758013338,15191.281998469996,117.88464486000157,50705.03852832001 2025-09-16,09:02:20.000,259,11017746,-795,0,1758013339,15191.329152639992,117.8141535600007,50705.010579839996 2025-09-16,09:02:21.000,259,11017916,-795,0,1758013340,15191.221371679996,117.79300617000263,50704.69615944 2025-09-16,09:02:22.000,259,11017907,-795,0,1758013341,15191.21463537,117.91284137999901,50704.95468288 2025-09-16,09:02:23.000,259,11017770,-795,0,1758013342,15191.17421751,117.99038180999923,50705.010579839996 2025-09-16,09:02:24.000,259,11017912,-795,0,1758013343,15191.04622761999,118.01857833000395,50704.93372152 2025-09-16,09:02:25.000,259,11017887,-635,0,1758013344,15191.00580975999,118.05382398000074,50705.066476800006 2025-09-16,09:02:26.000,259,11017854,-795,0,1758013345,15190.95191928,118.1595609299984,50704.90577304 2025-09-16,09:02:27.000,259,11017847,-795,0,1758013346,15190.958655589995,118.31464178999886,50704.97564424 2025-09-16,09:02:28.000,259,11017891,-795,0,1758013347,15190.756566289994,118.06792223999946,50704.95468288 2025-09-16,09:02:29.000,259,11017880,-795,0,1758013348,15190.749829979999,118.18070832000376,50705.07346392 2025-09-16,09:02:30.000,259,11017909,-795,0,1758013349,15190.716148429994,118.23005222999927,50704.95468288 2025-09-16,09:02:31.000,259,11017864,-795,0,1758013350,15190.561213299989,118.16661005999777,50704.83590184 2025-09-16,09:02:32.000,259,11017941,-795,0,1758013351,15190.567949609998,118.23005222999927,50704.94070864001 2025-09-16,09:02:33.000,259,11017916,-795,0,1758013352,15190.581422229989,118.34988744000293,50705.05948968001 2025-09-16,09:02:34.000,259,11017859,-795,0,1758013353,15190.554476989993,118.46267351999995,50705.010579839996 2025-09-16,09:02:35.000,259,11017940,-795,0,1758013354,15190.601631159989,118.52611569000146,50704.996605600005 2025-09-16,09:02:36.000,259,11017838,-795,0,1758013355,15190.480377579988,118.6670982900032,50704.97564424 2025-09-16,09:02:37.000,259,11017914,-795,0,1758013356,15190.386069239998,118.72349132999807,50705.08045104 2025-09-16,09:02:38.000,259,11017805,-795,0,1758013357,15190.413014479993,118.87857218999852,50705.00359272 2025-09-16,09:02:39.000,259,11017819,-795,0,1758013358,15190.426487099998,119.02660391999962,50705.14333512 2025-09-16,09:02:40.000,259,11017834,-795,0,1758013359,15190.419750789988,118.98430914000346,50705.115386640005 2025-09-16,09:02:41.000,259,11017686,-795,0,1758013360,15190.305233519997,119.09004609000112,50704.91276016 2025-09-16,09:02:42.000,259,11017731,-795,0,1758013361,15190.305233519997,119.04070217999833,50704.95468288 2025-09-16,09:02:43.000,259,11017719,-795,0,1758013362,15190.413014479993,119.3579130299986,50705.10839952001 2025-09-16,09:02:44.000,259,11017929,-795,0,1758013363,15190.379332930002,119.3720112900046,50705.12237376 2025-09-16,09:02:45.000,259,11017613,-795,0,1758013364,15190.352387689993,119.4706991100029,50705.12936088 2025-09-16,09:02:46.000,259,11017772,-795,0,1758013365,15190.406278169998,119.59053431999928,50705.08743816001 2025-09-16,09:02:47.000,259,11018001,-795,0,1758013366,15190.352387689993,119.61168171000463,50705.03852832001 2025-09-16,09:02:48.000,259,11017883,-795,0,1758013367,15190.285024589997,119.70332040000358,50705.0315412 2025-09-16,09:02:49.000,259,11017819,-795,0,1758013368,15190.183979939997,119.7808608300038,50704.96865712001 2025-09-16,09:02:50.000,259,11017884,-795,0,1758013369,15190.311969829992,119.8795486500021,50705.045515440004 2025-09-16,09:02:51.000,259,11017754,-715,0,1758013370,15190.096407910001,119.80905735000124,50704.97564424 2025-09-16,09:02:52.000,259,11017770,-795,0,1758013371,15190.035781120001,119.97823647000041,50704.94070864001 2025-09-16,09:02:53.000,259,11018055,-795,0,1758013372,15190.096407910001,120.14741558999958,50705.05250256 2025-09-16,09:02:54.000,259,11017679,-795,0,1758013373,15190.062726359996,120.01348212000448,50705.18525784001 2025-09-16,09:02:55.000,259,11017883,-795,0,1758013374,15190.002099569996,120.08397341999807,50704.95468288 2025-09-16,09:02:56.000,259,11017871,-795,0,1758013375,15189.87410968,120.2742999300026,50705.010579839996 2025-09-16,09:02:57.000,259,11017752,-795,0,1758013376,15189.820219199995,120.26725080000324,50705.12237376 2025-09-16,09:02:58.000,259,11017860,-795,0,1758013377,15189.921263849996,120.21790689000045,50705.02455408 2025-09-16,09:02:59.000,259,11017977,-795,0,1758013378,15189.928000159991,120.36593862000154,50705.05250256 2025-09-16,09:03:00.000,259,11017756,-795,0,1758013379,15189.87410968,120.44347905000177,50705.08045104 2025-09-16,09:03:01.000,259,11017838,-795,0,1758013380,15189.779801339995,120.49282296000456,50704.947695760005 2025-09-16,09:03:02.000,259,11017962,-795,0,1758013381,15189.840428129995,120.5844616500035,50704.96865712001 2025-09-16,09:03:03.000,259,11017874,-795,0,1758013382,15189.85390075,120.66200208000373,50705.1014124 2025-09-16,09:03:04.000,259,11017854,-795,0,1758013383,15189.85390075,120.68314947000181,50705.08045104 2025-09-16,09:03:05.000,259,11017868,-795,0,1758013384,15189.800010269995,120.54921599999943,50705.10839952001 2025-09-16,09:03:06.000,259,11017947,-795,0,1758013385,15189.7528561,120.7183951199986,50705.066476800006 2025-09-16,09:03:07.000,259,11017901,-795,0,1758013386,15189.79327396,120.77478816000075,50705.0315412 2025-09-16,09:03:08.000,259,11017982,-795,0,1758013387,15189.79327396,120.76068990000203,50705.05250256 2025-09-16,09:03:09.000,259,11017958,-795,0,1758013388,15189.78653764999,120.77478816000075,50705.164296480005 2025-09-16,09:03:10.000,259,11017895,-795,0,1758013389,15189.67202038,120.85937772000034,50705.164296480005 2025-09-16,09:03:11.000,259,11017963,-795,0,1758013390,15189.739383479995,120.88757423999778,50704.877824560004 2025-09-16,09:03:12.000,259,11018016,-795,0,1758013391,15189.820219199995,121.03560596999887,50704.90577304 2025-09-16,09:03:13.000,259,11017828,-795,0,1758013392,15189.86737336999,121.09904814000038,50705.1712836 2025-09-16,09:03:14.000,259,11017923,-795,0,1758013393,15189.85390075,121.07085162000294,50705.1712836 2025-09-16,09:03:15.000,259,11017966,-795,0,1758013394,15189.90779122999,121.33871856000042,50704.996605600005 2025-09-16,09:03:16.000,259,11017871,-795,0,1758013395,15189.86737336999,121.2259324800034,50705.045515440004 2025-09-16,09:03:17.000,259,11017801,-795,0,1758013396,15189.860637059995,121.44445550999808,50705.164296480005 2025-09-16,09:03:18.000,259,11017912,-795,0,1758013397,15189.820219199995,121.52904506999766,50705.08045104 2025-09-16,09:03:19.000,259,11017888,-795,0,1758013398,15189.84716443999,121.51494680999895,50704.98263136 2025-09-16,09:03:20.000,259,11017781,-795,0,1758013399,15189.840428129995,121.45150464000471,50705.05250256 2025-09-16,09:03:21.000,259,11017927,-795,0,1758013400,15189.66528406999,121.40216073000192,50704.81494048 2025-09-16,09:03:22.000,259,11018053,-795,0,1758013401,15189.719174549995,121.6347820200026,50705.15032224 2025-09-16,09:03:23.000,259,11017867,-795,0,1758013402,15189.80674657999,121.69117506000475,50705.20621920001 2025-09-16,09:03:24.000,259,11017834,-795,0,1758013403,15189.759592409995,121.76166635999834,50705.07346392 2025-09-16,09:03:25.000,259,11017903,-795,0,1758013404,15189.80674657999,121.74051897000027,50705.15032224 2025-09-16,09:03:26.000,259,11017782,-795,0,1758013405,15189.759592409995,121.73346984000091,50705.045515440004 2025-09-16,09:03:27.000,259,11017932,-795,0,1758013406,15189.618129899995,121.76166635999834,50705.10839952001 2025-09-16,09:03:28.000,259,11017864,-795,0,1758013407,15189.71243824,121.77576462000434,50705.14333512 2025-09-16,09:03:29.000,259,11017863,-795,0,1758013408,15189.59118466,121.83920678999857,50705.08743816001 2025-09-16,09:03:30.000,259,11017854,-795,0,1758013409,15189.638338829995,121.85330505000456,50705.213206320004 2025-09-16,09:03:31.000,259,11018044,-795,0,1758013410,15189.5507668,122.00838590999774,50704.8568632 2025-09-16,09:03:32.000,259,11017818,-795,0,1758013411,15189.530557869999,121.98723851999966,50705.20621920001 2025-09-16,09:03:33.000,259,11017854,-795,0,1758013412,15189.60465727999,121.94494374000351,50705.311026 2025-09-16,09:03:34.000,259,11017792,-795,0,1758013413,15189.48340369999,121.9801893900003,50705.13634800001 2025-09-16,09:03:35.000,259,11017877,-795,0,1758013414,15189.57097573,122.19871242000227,50705.2411548 2025-09-16,09:03:36.000,259,11017817,-795,0,1758013415,15189.510348939999,122.18461416000355,50705.29006464 2025-09-16,09:03:37.000,259,11017960,-795,0,1758013416,15189.48340369999,122.26215459000377,50705.24814192 2025-09-16,09:03:38.000,259,11017789,-795,0,1758013417,15189.389095359998,122.29740024000057,50705.262116160004 2025-09-16,09:03:39.000,259,11017807,-795,0,1758013418,15189.375622739994,122.36084241000208,50705.35993584 2025-09-16,09:03:40.000,259,11017738,-795,0,1758013419,15189.382359049989,122.48067761999846,50705.429807040004 2025-09-16,09:03:41.000,259,11017894,-795,0,1758013420,15189.207214989998,122.5864145700034,50705.18525784001 2025-09-16,09:03:42.000,259,11017875,-795,0,1758013421,15189.375622739994,122.72739716999786,50705.429807040004 2025-09-16,09:03:43.000,259,11017889,-795,0,1758013422,15189.368886429998,122.64280760999827,50705.42281992001 2025-09-16,09:03:44.000,259,11017899,-795,0,1758013423,15189.382359049989,122.74149543000385,50705.54160096001 2025-09-16,09:03:45.000,259,11018000,-795,0,1758013424,15189.429513219999,122.90362542000366,50705.499678240005 2025-09-16,09:03:46.000,259,11018021,-795,0,1758013425,15189.294787019993,122.86837976999959,50705.50666536 2025-09-16,09:03:47.000,259,11017838,-795,0,1758013426,15189.301523329988,122.9670675899979,50705.499678240005 2025-09-16,09:03:48.000,259,11017920,-795,0,1758013427,15189.341941189989,122.96001845999854,50705.46474264 2025-09-16,09:03:49.000,259,11017833,-795,0,1758013428,15189.294787019993,122.98116585000389,50705.54160096001 2025-09-16,09:03:50.000,259,11017821,-795,0,1758013429,15189.301523329988,123.08690280000155,50705.57653656 2025-09-16,09:03:51.000,259,11018095,-795,0,1758013430,15189.261105469988,123.11509931999899,50705.44378128001 2025-09-16,09:03:52.000,259,11017764,-795,0,1758013431,15189.220687609988,123.18559061999986,50705.56256232001 2025-09-16,09:03:53.000,259,11017917,-795,0,1758013432,15189.207214989998,123.17149236000114,50705.63243352 2025-09-16,09:03:54.000,259,11017837,-795,0,1758013433,15189.375622739994,123.22083627000393,50705.54160096001 2025-09-16,09:03:55.000,259,11018048,-795,0,1758013434,15189.240896539988,123.36181886999839,50705.63942064001 2025-09-16,09:03:56.000,259,11017972,-795,0,1758013435,15189.193742369993,123.29837670000416,50705.50666536 2025-09-16,09:03:57.000,259,11017951,-795,0,1758013436,15189.227423919998,123.30542583000351,50705.59051080001 2025-09-16,09:03:58.000,259,11017806,-795,0,1758013437,15189.321732259988,123.43935929999861,50705.70230472 2025-09-16,09:03:59.000,259,11017862,-795,0,1758013438,15189.288050709998,123.46755582000333,50705.79313728 2025-09-16,09:04:00.000,259,11017755,-795,0,1758013439,15189.314995949993,123.57329277000099,50705.60448504 2025-09-16,09:04:01.000,259,11017859,-795,0,1758013440,15189.220687609988,123.61558755000442,50705.450768400005 2025-09-16,09:04:02.000,259,11017963,-795,0,1758013441,15189.308259639998,123.67902971999865,50705.70929184001 2025-09-16,09:04:03.000,259,11017804,-795,0,1758013442,15189.314995949993,123.72837363000144,50705.77217592 2025-09-16,09:04:04.000,259,11017968,-795,0,1758013443,15189.341941189989,123.77066841000487,50705.82108576 2025-09-16,09:04:05.000,259,11017776,-795,0,1758013444,15189.409304289999,123.79886493000231,50705.737240320006 2025-09-16,09:04:06.000,259,11017902,-795,0,1758013445,15189.375622739994,123.9468966600034,50705.84204712 2025-09-16,09:04:07.000,259,11017780,-795,0,1758013446,15189.348677499998,124.03853535000235,50705.70929184001 2025-09-16,09:04:08.000,259,11018015,-795,0,1758013447,15189.389095359998,124.12312491000193,50705.77916304001 2025-09-16,09:04:09.000,259,11017927,-795,0,1758013448,15189.409304289999,124.10902665000322,50705.8001244 2025-09-16,09:04:10.000,259,11017795,-795,0,1758013449,15189.463194769989,124.15837055999873,50705.80711152001 2025-09-16,09:04:11.000,259,11017782,-795,0,1758013450,15189.422776909989,124.29935316000046,50705.59051080001 2025-09-16,09:04:12.000,259,11017912,-795,0,1758013451,15189.56423941999,124.38394272000005,50705.72326608 2025-09-16,09:04:13.000,259,11017800,-795,0,1758013452,15189.54403048999,124.43328663000284,50705.70929184001 2025-09-16,09:04:14.000,259,11017733,-795,0,1758013453,15189.517085249994,124.475581409999,50706.002750880005 2025-09-16,09:04:15.000,259,11018030,-795,0,1758013454,15189.64507513999,124.6518096600048,50705.98877664 2025-09-16,09:04:16.000,259,11017847,-795,0,1758013455,15189.530557869999,124.70820269999967,50705.79313728 2025-09-16,09:04:17.000,259,11017881,-795,0,1758013456,15189.577712039994,124.74344835000375,50705.84903424 2025-09-16,09:04:18.000,259,11017970,-795,0,1758013457,15189.597920969994,124.7504974800031,50706.01672512 2025-09-16,09:04:19.000,259,11017762,-795,0,1758013458,15189.54403048999,124.82803791000333,50705.84204712 2025-09-16,09:04:20.000,259,11017866,-795,0,1758013459,15189.476667389994,124.86328356000013,50705.8699956 2025-09-16,09:04:21.000,259,11017811,-795,0,1758013460,15189.456458459994,124.96902050999779,50705.80711152001 2025-09-16,09:04:22.000,259,11017868,-795,0,1758013461,15189.496876319994,124.95492224999907,50705.99576376001 2025-09-16,09:04:23.000,259,11017866,-795,0,1758013462,15189.510348939999,124.99016790000314,50705.96781528 2025-09-16,09:04:24.000,259,11017945,-795,0,1758013463,15189.52382155999,125.08885572000145,50706.06563496001 2025-09-16,09:04:25.000,259,11018050,-795,0,1758013464,15189.57097573,125.07475746000273,50706.06563496001 2025-09-16,09:04:26.000,259,11018085,-795,0,1758013465,15189.65181145,125.18754353999975,50706.1494804 2025-09-16,09:04:27.000,259,11018009,-795,0,1758013466,15189.517085249994,125.27213309999934,50706.11454480001 2025-09-16,09:04:28.000,259,11017765,-795,0,1758013467,15189.510348939999,125.21574006000446,50706.10755768 2025-09-16,09:04:29.000,259,11017832,-795,0,1758013468,15189.61139359,125.25803484000062,50706.20537736 2025-09-16,09:04:30.000,259,11017748,-795,0,1758013469,15189.5507668,125.39901744000235,50706.08659632 2025-09-16,09:04:31.000,259,11017739,-795,0,1758013470,15189.537294179994,125.42016483000043,50705.953841040005 2025-09-16,09:04:32.000,259,11017876,-795,0,1758013471,15189.517085249994,125.36377178999828,50706.121531920006 2025-09-16,09:04:33.000,259,11017835,-795,0,1758013472,15189.56423941999,125.53295091000473,50706.10755768 2025-09-16,09:04:34.000,259,11017903,-795,0,1758013473,15189.63160252,125.59639307999896,50706.12851904 2025-09-16,09:04:35.000,259,11017931,-795,0,1758013474,15189.59118466,125.51885264999873,50706.21236448001 2025-09-16,09:04:36.000,259,11017893,-795,0,1758013475,15189.658547759995,125.68098263999855,50706.219351600004 2025-09-16,09:04:37.000,259,11017830,-795,0,1758013476,15189.658547759995,125.53295091000473,50706.13550616 2025-09-16,09:04:38.000,259,11017868,-795,0,1758013477,15189.78653764999,125.71622829000262,50706.16345464001 2025-09-16,09:04:39.000,259,11017914,-795,0,1758013478,15189.779801339995,125.74442481000006,50706.240312960006 2025-09-16,09:04:40.000,259,11017705,-795,0,1758013479,15189.93473647,125.92065305999859,50706.19839024 2025-09-16,09:04:41.000,259,11017889,-795,0,1758013480,15189.921263849996,125.89245654000115,50706.02371224001 2025-09-16,09:04:42.000,259,11017739,-795,0,1758013481,15189.97515433,125.9488495800033,50706.13550616 2025-09-16,09:04:43.000,259,11017939,-795,0,1758013482,15190.055990050001,125.90655479999987,50706.31018416001 2025-09-16,09:04:44.000,259,11017768,-795,0,1758013483,15190.062726359996,125.95589871000266,50706.31018416001 2025-09-16,09:04:45.000,259,11017850,-795,0,1758013484,15190.130089459992,125.95589871000266,50706.2542872 2025-09-16,09:04:46.000,259,11017876,-795,0,1758013485,15190.049253739991,126.02639001000352,50706.31717128 2025-09-16,09:04:47.000,259,11017835,-795,0,1758013486,15190.042517429996,125.95589871000266,50706.35909400001 2025-09-16,09:04:48.000,259,11017867,-795,0,1758013487,15190.055990050001,125.96294784000202,50706.338132640005 2025-09-16,09:04:49.000,259,11017953,-795,0,1758013488,15190.157034700002,126.08983217999776,50706.387042480004 2025-09-16,09:04:50.000,259,11017984,-795,0,1758013489,15190.015572190001,126.05458653000096,50706.35210688 2025-09-16,09:04:51.000,259,11017964,-795,0,1758013490,15189.86737336999,126.11097957000311,50706.31018416001 2025-09-16,09:04:52.000,259,11017878,-795,0,1758013491,15189.948209089991,126.2590113000042,50706.38005536001 2025-09-16,09:04:53.000,259,11017680,-795,0,1758013492,15190.049253739991,126.20966739000141,50706.49883640001 2025-09-16,09:04:54.000,259,11017796,-795,0,1758013493,15189.941472779996,126.20261826000205,50706.603643200004 2025-09-16,09:04:55.000,259,11017862,-795,0,1758013494,15190.049253739991,126.35769912000251,50706.603643200004 2025-09-16,09:04:56.000,259,11017946,-795,0,1758013495,15190.002099569996,126.37179738000123,50706.533772 2025-09-16,09:04:57.000,259,11018002,-795,0,1758013496,15190.035781120001,126.3929447699993,50706.58268184 2025-09-16,09:04:58.000,259,11017973,-795,0,1758013497,15190.008835879991,126.4422886800021,50706.66652728001 2025-09-16,09:04:59.000,259,11017813,-795,0,1758013498,15190.055990050001,126.47048519999953,50706.59665608001 2025-09-16,09:05:00.000,259,11018033,-795,0,1758013499,15190.116616840001,126.38589563999994,50706.575694720006 2025-09-16,09:05:01.000,259,11017779,-795,0,1758013500,15190.076198980001,126.5057308500036,50706.36608112 2025-09-16,09:05:02.000,259,11017817,-795,0,1758013501,15190.150298389992,126.44933781000145,50706.6385788 2025-09-16,09:05:03.000,259,11017949,-795,0,1758013502,15190.190716249992,126.66081171000405,50706.65954016 2025-09-16,09:05:04.000,259,11017977,-795,0,1758013503,15190.332178759993,126.752450400003,50706.743385600006 2025-09-16,09:05:05.000,259,11018063,-795,0,1758013504,15190.413014479993,126.71720474999893,50706.603643200004 2025-09-16,09:05:06.000,259,11017713,-795,0,1758013505,15190.298497210002,126.78064692000044,50706.624604560006 2025-09-16,09:05:07.000,259,11017917,-795,0,1758013506,15190.359124000002,126.78064692000044,50706.82723104 2025-09-16,09:05:08.000,259,11017812,-795,0,1758013507,15190.406278169998,126.69605736000085,50706.792295440006 2025-09-16,09:05:09.000,259,11017835,-795,0,1758013508,15190.446696029998,126.76654866000172,50706.6385788 2025-09-16,09:05:10.000,259,11017816,-795,0,1758013509,15190.413014479993,126.73130300999765,50706.65954016 2025-09-16,09:05:11.000,259,11017802,-795,0,1758013510,15190.338915070002,126.84408909000194,50706.603643200004 2025-09-16,09:05:12.000,259,11018042,-795,0,1758013511,15190.379332930002,126.82999083000323,50706.65954016 2025-09-16,09:05:13.000,259,11017923,-795,0,1758013512,15190.419750789988,126.80884343999787,50706.64556592001 2025-09-16,09:05:14.000,259,11017717,-795,0,1758013513,15190.419750789988,126.77359779000108,50706.86915376 2025-09-16,09:05:15.000,259,11017948,-795,0,1758013514,15190.372596619993,126.83703996000258,50706.63159168 2025-09-16,09:05:16.000,259,11017814,-795,0,1758013515,15190.386069239998,126.66786084000341,50706.743385600006 2025-09-16,09:05:17.000,259,11017922,-795,0,1758013516,15190.359124000002,126.66081171000405,50706.9180636 2025-09-16,09:05:18.000,259,11018089,-795,0,1758013517,15190.480377579988,126.71720474999893,50706.86216664001 2025-09-16,09:05:19.000,259,11017885,-795,0,1758013518,15190.507322819998,126.64671344999806,50706.92505072 2025-09-16,09:05:20.000,259,11017853,-795,0,1758013519,15190.554476989993,126.6537625800047,50707.0228704 2025-09-16,09:05:21.000,259,11017869,-795,0,1758013520,15190.446696029998,126.56212388999847,50706.70845 2025-09-16,09:05:22.000,259,11017993,-795,0,1758013521,15190.547740679998,126.57622215000447,50706.95299920001 2025-09-16,09:05:23.000,259,11017855,-795,0,1758013522,15190.594894849994,126.6537625800047,50706.98094768001 2025-09-16,09:05:24.000,259,11017782,-795,0,1758013523,15190.581422229989,126.67490997000277,50706.98094768001 2025-09-16,09:05:25.000,259,11018000,-795,0,1758013524,15190.554476989993,126.62556605999998,50707.0228704 2025-09-16,09:05:26.000,259,11017905,-795,0,1758013525,15190.621840089989,126.68195910000213,50707.08575448 2025-09-16,09:05:27.000,259,11017896,-795,0,1758013526,15190.534268059993,126.78064692000044,50706.95299920001 2025-09-16,09:05:28.000,259,11017987,-795,0,1758013527,15190.473641269993,126.79474517999915,50707.07178024001 2025-09-16,09:05:29.000,259,11017841,-795,0,1758013528,15190.561213299989,126.92867865000153,50706.939024960004 2025-09-16,09:05:30.000,259,11017837,-795,0,1758013529,15190.561213299989,126.85818735000066,50707.09972872001 2025-09-16,09:05:31.000,259,11017877,-795,0,1758013530,15190.439959719988,126.9498260399996,50706.83421816001 2025-09-16,09:05:32.000,259,11017745,-795,0,1758013531,15190.507322819998,126.93572778000089,50706.939024960004 2025-09-16,09:05:33.000,259,11017869,-795,0,1758013532,15190.487113889998,126.81589257000451,50707.00190904001 2025-09-16,09:05:34.000,259,11017799,-795,0,1758013533,15190.426487099998,126.82294170000387,50707.127677200006 2025-09-16,09:05:35.000,259,11017713,-795,0,1758013534,15190.386069239998,126.84408909000194,50707.14165144 2025-09-16,09:05:36.000,259,11017686,-795,0,1758013535,15190.413014479993,126.75949953000236,50707.04383176 2025-09-16,09:05:37.000,259,11017898,-795,0,1758013536,15190.359124000002,126.752450400003,50707.03684464 2025-09-16,09:05:38.000,259,11017883,-795,0,1758013537,15190.413014479993,126.66081171000405,50707.08575448 2025-09-16,09:05:39.000,259,11017924,-795,0,1758013538,15190.406278169998,126.71720474999893,50707.14863856001 2025-09-16,09:05:40.000,259,11017856,-795,0,1758013539,15190.480377579988,126.80884343999787,50707.14863856001 2025-09-16,09:05:41.000,259,11017764,-795,0,1758013540,15190.338915070002,126.72425387999829,50707.0228704 2025-09-16,09:05:42.000,259,11017863,-795,0,1758013541,15190.487113889998,126.79474517999915,50707.04383176 2025-09-16,09:05:43.000,259,11017958,-795,0,1758013542,15190.446696029998,126.79474517999915,50707.16959992001 2025-09-16,09:05:44.000,259,11017857,-795,0,1758013543,15190.413014479993,126.8511382200013,50707.15562568 2025-09-16,09:05:45.000,259,11017943,-795,0,1758013544,15190.413014479993,126.92162952000217,50707.11370296 2025-09-16,09:05:46.000,259,11017788,-795,0,1758013545,15190.446696029998,126.9498260399996,50707.225496880004 2025-09-16,09:05:47.000,259,11017992,-795,0,1758013546,15190.439959719988,127.02031734000047,50707.13466432 2025-09-16,09:05:48.000,259,11017665,-795,0,1758013547,15190.386069239998,127.02736646999983,50707.20453552 2025-09-16,09:05:49.000,259,11017854,-795,0,1758013548,15190.433223409993,127.04851385999791,50707.3023552 2025-09-16,09:05:50.000,259,11017667,-795,0,1758013549,15190.413014479993,126.99212082000304,50707.31632944001 2025-09-16,09:05:51.000,259,11018028,-795,0,1758013550,15190.298497210002,127.36572470999818,50707.05081888001 2025-09-16,09:05:52.000,259,11017978,-795,0,1758013551,15190.271551969992,127.3445773200001,50707.42812336 2025-09-16,09:05:53.000,259,11017690,-795,0,1758013552,15190.251343039992,127.39392123000289,50707.36523928001 2025-09-16,09:05:54.000,259,11017993,-795,0,1758013553,15190.264815659997,127.35162644999946,50707.25344536 2025-09-16,09:05:55.000,259,11017832,-795,0,1758013554,15190.271551969992,127.4432651399984,50707.26741960001 2025-09-16,09:05:56.000,259,11017810,-795,0,1758013555,15190.231134109992,127.50670730999991,50707.35126504 2025-09-16,09:05:57.000,259,11018037,-795,0,1758013556,15190.217661490002,127.47146166000311,50707.4770332 2025-09-16,09:05:58.000,259,11017924,-795,0,1758013557,15190.089671599992,127.58424774000014,50707.30934232 2025-09-16,09:05:59.000,259,11017781,-795,0,1758013558,15190.237870420002,127.47146166000311,50707.47004608 2025-09-16,09:06:00.000,259,11017954,-795,0,1758013559,15190.136825770001,127.5560512200027,50707.45607184001 2025-09-16,09:06:01.000,259,11018016,-795,0,1758013560,15190.008835879991,127.49260905000119,50707.26741960001 2025-09-16,09:06:02.000,259,11017830,-795,0,1758013561,15190.109880529992,127.45031426999776,50707.31632944001 2025-09-16,09:06:03.000,259,11017939,-795,0,1758013562,15190.042517429996,127.39392123000289,50707.414149120006 2025-09-16,09:06:04.000,259,11017935,-795,0,1758013563,15189.90779122999,127.52080556999863,50707.40017488 2025-09-16,09:06:05.000,259,11017957,-795,0,1758013564,15189.93473647,127.35867557999882,50707.57485288001 2025-09-16,09:06:06.000,259,11017790,-795,0,1758013565,15189.901054919996,127.21064384999772,50707.442097600004 2025-09-16,09:06:07.000,259,11017791,-795,0,1758013566,15189.84716443999,127.15425081000285,50707.414149120006 2025-09-16,09:06:08.000,259,11017878,-795,0,1758013567,15189.968418019991,127.15425081000285,50707.49100744 2025-09-16,09:06:09.000,259,11017794,-795,0,1758013568,15189.76632871999,127.14720168000349,50707.51895592 2025-09-16,09:06:10.000,259,11017971,-795,0,1758013569,15189.698965619995,127.07671038000262,50707.4770332 2025-09-16,09:06:11.000,259,11017898,-795,0,1758013570,15189.63160252,127.15425081000285,50707.26741960001 2025-09-16,09:06:12.000,259,11017850,-795,0,1758013571,15189.65181145,127.16129994000221,50707.442097600004 2025-09-16,09:06:13.000,259,11017894,-795,0,1758013572,15189.58444834999,127.2458895000018,50707.52594304 2025-09-16,09:06:14.000,259,11017933,-795,0,1758013573,15189.61139359,127.28818427999795,50707.414149120006 2025-09-16,09:06:15.000,259,11017836,-795,0,1758013574,15189.416040599994,127.28113514999859,50707.44908472 2025-09-16,09:06:16.000,259,11017833,-795,0,1758013575,15189.308259639998,127.26703688999987,50707.560878640004 2025-09-16,09:06:17.000,259,11017856,-795,0,1758013576,15189.187006059998,127.36572470999818,50707.51895592 2025-09-16,09:06:18.000,259,11017778,-795,0,1758013577,15189.085961409997,127.40097036000225,50707.393187760004 2025-09-16,09:06:19.000,259,11017826,-795,0,1758013578,15189.045543549997,127.49260905000119,50707.55389152001 2025-09-16,09:06:20.000,259,11017917,-795,0,1758013579,15188.877135800001,127.54195296000398,50707.49100744 2025-09-16,09:06:21.000,259,11017852,-795,0,1758013580,15188.65483757,127.654739040001,50707.33729080001 2025-09-16,09:06:22.000,259,11017855,-795,0,1758013581,15188.64810125999,127.73932860000059,50707.393187760004 2025-09-16,09:06:23.000,259,11017768,-795,0,1758013582,15188.61441971,127.64768991000165,50707.393187760004 2025-09-16,09:06:24.000,259,11017990,-795,0,1758013583,15188.419066719995,127.73932860000059,50707.50498168001 2025-09-16,09:06:25.000,259,11017795,-795,0,1758013584,15188.43253934,127.78162338000402,50707.49100744 2025-09-16,09:06:26.000,259,11017825,-795,0,1758013585,15188.311285759999,127.654739040001,50707.52594304 2025-09-16,09:06:27.000,259,11018014,-795,0,1758013586,15188.37191255,127.78867251000338,50707.463058960006 2025-09-16,09:06:28.000,259,11017874,-795,0,1758013587,15188.26413158999,127.73932860000059,50707.52594304 2025-09-16,09:06:29.000,259,11017811,-795,0,1758013588,15188.210241109999,127.74637772999995,50707.64472408 2025-09-16,09:06:30.000,259,11017813,-795,0,1758013589,15188.183295869989,127.7040829500038,50707.6866468 2025-09-16,09:06:31.000,259,11017929,-795,0,1758013590,15188.048569669998,127.62654252000357,50707.32331656 2025-09-16,09:06:32.000,259,11017811,-795,0,1758013591,15187.974470259993,127.59834599999886,50707.36523928001 2025-09-16,09:06:33.000,259,11017995,-795,0,1758013592,15188.035097049993,127.52785469999799,50707.62376272001 2025-09-16,09:06:34.000,259,11017947,-795,0,1758013593,15187.893634539992,127.49965818000055,50707.57485288001 2025-09-16,09:06:35.000,259,11017841,-795,0,1758013594,15187.960997640002,127.4573634000044,50707.64472408 2025-09-16,09:06:36.000,259,11017986,-795,0,1758013595,15187.873425609992,127.49965818000055,50707.63773696 2025-09-16,09:06:37.000,259,11017964,-795,0,1758013596,15187.718490480001,127.57014948000142,50707.560878640004 2025-09-16,09:06:38.000,259,11017720,-795,0,1758013597,15187.664599999996,127.654739040001,50707.50498168001 2025-09-16,09:06:39.000,259,11017802,-795,0,1758013598,15187.637654760001,127.80981990000146,50707.57485288001 2025-09-16,09:06:40.000,259,11017803,-795,0,1758013599,15187.49619225,127.69703382000444,50707.53991728 2025-09-16,09:06:41.000,259,11017970,-795,0,1758013600,15187.33452081,127.78867251000338,50707.581840000006 2025-09-16,09:06:42.000,259,11017766,-795,0,1758013601,15187.37493867,127.95785163000255,50707.560878640004 2025-09-16,09:06:43.000,259,11018029,-795,0,1758013602,15187.20653091999,128.112932490003,50707.53293016001 2025-09-16,09:06:44.000,259,11017767,-795,0,1758013603,15187.139167819994,128.1763746600045,50707.62376272001 2025-09-16,09:06:45.000,259,11018011,-795,0,1758013604,15187.118958889994,128.31735725999897,50707.59581424 2025-09-16,09:06:46.000,259,11017796,-635,0,1758013605,15186.964023759989,128.3596520400024,50707.679659680005 2025-09-16,09:06:47.000,259,11017861,-795,0,1758013606,15186.896660659993,128.43719247000263,50707.65171120001 2025-09-16,09:06:48.000,259,11017727,-795,0,1758013607,15186.896660659993,128.62751897999988,50707.67267256001 2025-09-16,09:06:49.000,259,11017846,-795,0,1758013608,15186.768670769998,128.59227333000308,50707.6167756 2025-09-16,09:06:50.000,259,11017709,-795,0,1758013609,15186.714780289993,128.67686289000267,50707.47004608 2025-09-16,09:06:51.000,259,11017731,-795,0,1758013610,15186.586790399997,128.63456810999924,50707.37921352 2025-09-16,09:06:52.000,259,11017831,-795,0,1758013611,15186.539636230002,128.83194375000312,50707.44908472 2025-09-16,09:06:53.000,259,11017853,-795,0,1758013612,15186.492482059992,128.9799754800042,50707.50498168001 2025-09-16,09:06:54.000,259,11017954,-795,0,1758013613,15186.411646339991,128.8530911400012,50707.560878640004 2025-09-16,09:06:55.000,259,11017780,-795,0,1758013614,15186.364492169996,129.0011228700023,50707.58882712 2025-09-16,09:06:56.000,259,11017814,-795,0,1758013615,15186.243238589996,128.83899288000248,50707.57485288001 2025-09-16,09:06:57.000,259,11017891,-795,0,1758013616,15186.09503977,128.99407374000293,50707.62376272001 2025-09-16,09:06:58.000,259,11017838,-795,0,1758013617,15185.96704987999,128.94472983000014,50707.50498168001 2025-09-16,09:06:59.000,259,11017857,-795,0,1758013618,15185.980522499995,129.02227026000037,50707.679659680005 2025-09-16,09:07:00.000,259,11017935,-795,0,1758013619,15185.892950469999,129.0998106900006,50707.5469044 2025-09-16,09:07:01.000,259,11017884,-795,0,1758013620,15185.690861169998,129.24079329000233,50707.44908472 2025-09-16,09:07:02.000,259,11017919,-795,0,1758013621,15185.515717109993,129.14210547000403,50707.56786576 2025-09-16,09:07:03.000,259,11017915,-795,0,1758013622,15185.461826630002,129.12095807999867,50707.55389152001 2025-09-16,09:07:04.000,259,11018026,-795,0,1758013623,15185.226055779996,129.32538285000192,50707.65171120001 2025-09-16,09:07:05.000,259,11017824,-795,0,1758013624,15185.165428989996,129.29718633000448,50707.560878640004 2025-09-16,09:07:06.000,259,11017885,-795,0,1758013625,15185.09806589,129.28308806999848,50707.56786576 2025-09-16,09:07:07.000,259,11017812,-795,0,1758013626,15185.01049385999,129.4945619700011,50707.65869832 2025-09-16,09:07:08.000,259,11017853,-795,0,1758013627,15184.882503969995,129.48751284000173,50707.53991728 2025-09-16,09:07:09.000,259,11017741,-795,0,1758013628,15184.902712899995,129.64964283000154,50707.52594304 2025-09-16,09:07:10.000,259,11017686,-795,0,1758013629,15184.8353498,129.69898674000433,50707.6167756 2025-09-16,09:07:11.000,259,11017830,-795,0,1758013630,15184.74777776999,129.8399693399988,50707.4770332 2025-09-16,09:07:12.000,259,11017891,-795,0,1758013631,15184.80840455999,129.91046063999966,50707.55389152001 2025-09-16,09:07:13.000,259,11017954,-795,0,1758013632,15184.801668249995,130.0161975900046,50707.69363392 2025-09-16,09:07:14.000,259,11017882,-795,0,1758013633,15184.77472301,130.12193454000226,50707.630749840006 2025-09-16,09:07:15.000,259,11017930,-795,0,1758013634,15184.639996809994,130.22767148999992,50707.60280136001 2025-09-16,09:07:16.000,259,11018004,-795,0,1758013635,15184.512006919998,130.34045757000422,50707.58882712 2025-09-16,09:07:17.000,259,11017828,-795,0,1758013636,15184.417698579993,130.34045757000422,50707.581840000006 2025-09-16,09:07:18.000,259,11017827,-795,0,1758013637,15184.397489649993,130.35455583000294,50707.53293016001 2025-09-16,09:07:19.000,259,11017912,-795,0,1758013638,15184.235818209992,130.47439103999932,50707.4770332 2025-09-16,09:07:20.000,259,11017827,-795,0,1758013639,15184.168455109997,130.5589805999989,50707.53991728 2025-09-16,09:07:21.000,259,11017919,-795,0,1758013640,15183.973102119991,130.6435701599985,50707.44908472 2025-09-16,09:07:22.000,259,11017886,-795,0,1758013641,15183.952893189991,130.62947189999977,50707.43511048001 2025-09-16,09:07:23.000,259,11017967,-795,0,1758013642,15183.79795806,130.69291407000128,50707.52594304 2025-09-16,09:07:24.000,259,11017871,-795,0,1758013643,15183.65649555,130.71406145999936,50707.4770332 2025-09-16,09:07:25.000,259,11017978,-795,0,1758013644,15183.69691341,130.68586494000192,50707.59581424 2025-09-16,09:07:26.000,259,11017964,-795,0,1758013645,15183.602605069995,130.7352088500047,50707.66568544 2025-09-16,09:07:27.000,259,11017792,-795,0,1758013646,15183.454406249999,130.71406145999936,50707.57485288001 2025-09-16,09:07:28.000,259,11018086,-795,0,1758013647,15183.346625289989,130.78455276000022,50707.59581424 2025-09-16,09:07:29.000,259,11017717,-795,0,1758013648,15183.339888979994,130.89733884000452,50707.64472408 2025-09-16,09:07:30.000,259,11017709,-795,0,1758013649,15183.097381819993,130.87619144999917,50707.53293016001 2025-09-16,09:07:31.000,259,11017895,-795,0,1758013650,15182.834665729992,130.9537318799994,50707.32331656 2025-09-16,09:07:32.000,259,11017880,-795,0,1758013651,15182.814456799992,130.98897753000347,50707.42812336 2025-09-16,09:07:33.000,259,11017838,-795,0,1758013652,15182.69993953,131.1017636100005,50707.49100744 2025-09-16,09:07:34.000,259,11017835,-795,0,1758013653,15182.61236749999,131.10881273999985,50707.511968800005 2025-09-16,09:07:35.000,259,11017664,-795,0,1758013654,15182.484377609995,131.2145496900048,50707.45607184001 2025-09-16,09:07:36.000,259,11017838,-795,0,1758013655,15182.41027819999,131.2638936000003,50707.44908472 2025-09-16,09:07:37.000,259,11017696,-795,0,1758013656,15182.302497239994,131.44012184999883,50707.53991728 2025-09-16,09:07:38.000,259,11017907,-795,0,1758013657,15182.18797996999,131.52471140999842,50707.53293016001 2025-09-16,09:07:39.000,259,11017701,-795,0,1758013658,15182.18797996999,131.48241663000226,50707.40017488 2025-09-16,09:07:40.000,259,11017829,-795,0,1758013659,15182.033044839998,131.60225183999864,50707.414149120006 2025-09-16,09:07:41.000,259,11017939,-795,0,1758013660,15181.716438269992,131.65159575000143,50707.1626128 2025-09-16,09:07:42.000,259,11017778,-795,0,1758013661,15181.736647199992,131.68684139999823,50707.57485288001 2025-09-16,09:07:43.000,259,11017782,-795,0,1758013662,15181.763592440002,131.84897138999804,50707.49100744 2025-09-16,09:07:44.000,259,11017882,-795,0,1758013663,15181.581712070001,131.97585573000106,50707.393187760004 2025-09-16,09:07:45.000,259,11017915,-755,0,1758013664,15181.50087635,131.7855292200038,50707.43511048001 2025-09-16,09:07:46.000,259,11017775,-795,0,1758013665,15181.42004063,131.9194626899989,50707.40017488 2025-09-16,09:07:47.000,259,11017741,-795,0,1758013666,15181.244896569995,131.98995398999978,50707.393187760004 2025-09-16,09:07:48.000,259,11017747,-795,0,1758013667,15181.17753347,131.98290486000042,50707.35825216 2025-09-16,09:07:49.000,259,11017839,-795,0,1758013668,15181.042807269994,132.1168383300028,50707.36523928001 2025-09-16,09:07:50.000,259,11017903,-795,0,1758013669,15181.083225129994,132.1802805000043,50707.50498168001 2025-09-16,09:07:51.000,259,11017879,-795,0,1758013670,15180.935026309999,132.14503485000023,50707.15562568 2025-09-16,09:07:52.000,259,11017892,-795,0,1758013671,15180.901344759994,132.28601745000196,50707.36523928001 2025-09-16,09:07:53.000,259,11018026,-795,0,1758013672,15180.719464389993,132.35650875000283,50707.35126504 2025-09-16,09:07:54.000,259,11017914,-795,0,1758013673,15180.645364980002,132.39175439999963,50707.4770332 2025-09-16,09:07:55.000,259,11017953,-795,0,1758013674,15180.443275680002,132.44109831000242,50707.36523928001 2025-09-16,09:07:56.000,259,11017937,-795,0,1758013675,15180.348967339996,132.49749135000457,50707.3023552 2025-09-16,09:07:57.000,259,11017848,-795,0,1758013676,15180.16035066,132.65257220999774,50707.33729080001 2025-09-16,09:07:58.000,259,11017744,-795,0,1758013677,15180.025624459995,132.68076873000246,50707.31632944001 2025-09-16,09:07:59.000,259,11017734,-795,0,1758013678,15179.884161949994,132.8217513300042,50707.31632944001 2025-09-16,09:08:00.000,259,11017841,-795,0,1758013679,15179.682072649994,132.91339002000313,50707.26741960001 2025-09-16,09:08:01.000,259,11017848,-795,0,1758013680,15179.412620249997,132.8710952399997,50707.13466432 2025-09-16,09:08:02.000,259,11017827,-795,0,1758013681,15179.378938699992,133.00502871000208,50707.246458240006 2025-09-16,09:08:03.000,259,11017887,-795,0,1758013682,15179.237476189992,133.1178147899991,50707.13466432 2025-09-16,09:08:04.000,259,11017716,-795,0,1758013683,15179.089277369996,133.2658465200002,50707.106715840004 2025-09-16,09:08:05.000,259,11017891,-795,0,1758013684,15178.90066069,133.35043607999978,50707.13466432 2025-09-16,09:08:06.000,259,11017815,-795,0,1758013685,15178.745725559995,133.4138782500013,50707.02985752001 2025-09-16,09:08:07.000,259,11017929,-795,0,1758013686,15178.67836246,133.4773204200028,50707.176587040005 2025-09-16,09:08:08.000,259,11017919,-795,0,1758013687,15178.584054119994,133.53371345999767,50707.14863856001 2025-09-16,09:08:09.000,259,11017815,-795,0,1758013688,15178.429118989989,133.68879431999812,50707.0927416 2025-09-16,09:08:10.000,259,11017943,-795,0,1758013689,15178.355019579998,133.82977691999986,50707.06479312 2025-09-16,09:08:11.000,259,11017842,-795,0,1758013690,15178.105776110002,133.84387517999858,50706.841205280005 2025-09-16,09:08:12.000,259,11017981,-795,0,1758013691,15178.011467769997,133.9355138700048,50707.13466432 2025-09-16,09:08:13.000,259,11018101,-795,0,1758013692,15177.930632049996,134.07649646999926,50707.07178024001 2025-09-16,09:08:14.000,259,11017723,-795,0,1758013693,15177.789169539996,134.0060051699984,50706.959986320006 2025-09-16,09:08:15.000,259,11017872,-795,0,1758013694,15177.69486119999,134.22452820000035,50706.98094768001 2025-09-16,09:08:16.000,259,11017903,-795,0,1758013695,15177.53318975999,134.30911775999994,50706.99492192 2025-09-16,09:08:17.000,259,11017886,-795,0,1758013696,15177.445617729994,134.42190384000423,50706.94601208 2025-09-16,09:08:18.000,259,11017794,-795,0,1758013697,15177.283946289994,134.4430512300023,50706.93203784001 2025-09-16,09:08:19.000,259,11017939,-795,0,1758013698,15177.203110569993,134.5769847000047,50707.04383176 2025-09-16,09:08:20.000,259,11017992,-795,0,1758013699,15177.142483779993,134.64042686999892,50706.99492192 2025-09-16,09:08:21.000,259,11017788,-795,0,1758013700,15176.974076029997,134.79550772999937,50706.71543712001 2025-09-16,09:08:22.000,259,11017873,-795,0,1758013701,15177.034702819998,134.81665512000473,50706.911076480006 2025-09-16,09:08:23.000,259,11017740,-795,0,1758013702,15176.926921860002,134.94353946000047,50706.95299920001 2025-09-16,09:08:24.000,259,11017813,-795,0,1758013703,15176.785459350001,135.01403076000133,50706.75037272 2025-09-16,09:08:25.000,259,11018014,-795,0,1758013704,15176.718096249992,135.05632554000476,50706.890115120004 2025-09-16,09:08:26.000,259,11017926,-795,0,1758013705,15176.64399684,135.2677994400001,50706.911076480006 2025-09-16,09:08:27.000,259,11017826,-795,0,1758013706,15176.596842669991,135.31009422000352,50706.70146288 2025-09-16,09:08:28.000,259,11017954,-795,0,1758013707,15176.43517122999,135.2959959600048,50706.58966896 2025-09-16,09:08:29.000,259,11017906,-795,0,1758013708,15176.38128075,135.59910854999907,50706.83421816001 2025-09-16,09:08:30.000,259,11017906,-795,0,1758013709,15176.32065396,135.62730507000379,50706.79928256 2025-09-16,09:08:31.000,259,11017844,-795,0,1758013710,15176.206136689994,135.66959984999994,50706.58268184 2025-09-16,09:08:32.000,259,11017848,-795,0,1758013711,15176.17245513999,135.9868107000002,50706.603643200004 2025-09-16,09:08:33.000,259,11018003,-795,0,1758013712,15176.024256319994,136.036154610003,50706.54075912 2025-09-16,09:08:34.000,259,11017714,-795,0,1758013713,15176.017520009998,136.15598981999938,50706.435952320004 2025-09-16,09:08:35.000,259,11017930,-795,0,1758013714,15175.855848569998,136.1348424300013,50706.54075912 2025-09-16,09:08:36.000,259,11017891,-795,0,1758013715,15175.781749159993,136.26877590000367,50706.52678488001 2025-09-16,09:08:37.000,259,11017779,-795,0,1758013716,15175.754803919997,136.4309058900035,50706.51281064 2025-09-16,09:08:38.000,259,11017890,-795,0,1758013717,15175.633550339997,136.57188848999795,50706.41499096 2025-09-16,09:08:39.000,259,11017886,-795,0,1758013718,15175.485351520001,136.67057631000353,50706.47787504001 2025-09-16,09:08:40.000,259,11017987,-795,0,1758013719,15175.411252109996,136.8397554300027,50706.35909400001 2025-09-16,09:08:41.000,259,11017871,-795,0,1758013720,15175.24284436,136.91729586000292,50706.37306824 2025-09-16,09:08:42.000,259,11017916,-795,0,1758013721,15175.229371739995,136.9877871600038,50706.3940296 2025-09-16,09:08:43.000,259,11017994,-795,0,1758013722,15175.2024265,137.15696628000296,50706.3241584 2025-09-16,09:08:44.000,259,11017839,-795,0,1758013723,15175.09464553999,137.2486049700019,50706.26127432001 2025-09-16,09:08:45.000,259,11017997,-795,0,1758013724,15175.07443660999,137.31909627000277,50706.240312960006 2025-09-16,09:08:46.000,259,11017827,-795,0,1758013725,15174.939710409999,137.36139104999893,50706.22633872 2025-09-16,09:08:47.000,259,11017879,-795,0,1758013726,15174.986864579994,137.43893147999916,50706.26127432001 2025-09-16,09:08:48.000,259,11017858,-795,0,1758013727,15174.95318302999,137.35434191999957,50706.22633872 2025-09-16,09:08:49.000,259,11017912,-795,0,1758013728,15174.959919339999,137.45302973999787,50706.15646752 2025-09-16,09:08:50.000,259,11017743,-795,0,1758013729,15175.0003372,137.48827539000195,50706.17742888 2025-09-16,09:08:51.000,259,11017871,-795,0,1758013730,15174.852138379989,137.50237365000066,50705.84903424 2025-09-16,09:08:52.000,259,11017793,-795,0,1758013731,15174.798247899998,137.52352103999874,50706.13550616 2025-09-16,09:08:53.000,259,11018003,-795,0,1758013732,15174.825193139994,137.51647190999938,50706.02371224001 2025-09-16,09:08:54.000,259,11017806,-795,0,1758013733,15174.724148489993,137.63630712000304,50706.05864784 2025-09-16,09:08:55.000,259,11017846,-795,0,1758013734,15174.650049079988,137.67155276999983,50706.04467360001 2025-09-16,09:08:56.000,259,11017856,-795,0,1758013735,15174.575949669997,137.8266336300003,50705.932879680004 2025-09-16,09:08:57.000,259,11017966,-795,0,1758013736,15174.555740739997,137.6927001599979,50705.91890544 2025-09-16,09:08:58.000,259,11017791,-795,0,1758013737,15174.636576459998,137.84778101999837,50705.97480240001 2025-09-16,09:08:59.000,259,11017960,-795,0,1758013738,15174.596158599998,137.86187928000436,50706.03069936 2025-09-16,09:09:00.000,259,11017850,-795,0,1758013739,15174.528795500002,137.9394197100046,50705.835060000005 2025-09-16,09:09:01.000,259,11017939,-795,0,1758013740,15174.400805609992,138.00991100999818,50705.70230472 2025-09-16,09:09:02.000,259,11017762,-795,0,1758013741,15174.501850259992,138.25663056000485,50705.84903424 2025-09-16,09:09:03.000,259,11017817,-795,0,1758013742,15174.508586570002,138.2848270800023,50705.82807288001 2025-09-16,09:09:04.000,259,11017819,-795,0,1758013743,15174.414278229997,138.2636796900042,50705.765188800004 2025-09-16,09:09:05.000,259,11017853,-795,0,1758013744,15174.333442509997,138.5456448900004,50705.82807288001 2025-09-16,09:09:06.000,259,11017834,-795,0,1758013745,15174.313233579996,138.63023445,50705.66038200001 2025-09-16,09:09:07.000,259,11017842,-795,0,1758013746,15174.279552029991,138.71482400999957,50705.8001244 2025-09-16,09:09:08.000,259,11017808,-795,0,1758013747,15174.239134169991,138.76416792000236,50705.66038200001 2025-09-16,09:09:09.000,259,11017885,-795,0,1758013748,15174.08419904,138.98269095000433,50705.786150160005 2025-09-16,09:09:10.000,259,11017865,-795,0,1758013749,15174.05725379999,138.99678921000304,50705.72326608 2025-09-16,09:09:11.000,259,11018055,-795,0,1758013750,15173.91579128999,139.02498573000048,50705.54160096001 2025-09-16,09:09:12.000,259,11017912,-795,0,1758013751,15173.98315439,139.08137877000263,50705.67435624 2025-09-16,09:09:13.000,259,11017820,-795,0,1758013752,15174.02357225,139.10957529000007,50705.68134336 2025-09-16,09:09:14.000,259,11017664,-795,0,1758013753,15173.929263909995,139.19416484999965,50705.73025320001 2025-09-16,09:09:15.000,259,11017817,-795,0,1758013754,15174.09767165999,139.24350876000244,50705.74422744 2025-09-16,09:09:16.000,259,11017955,-795,0,1758013755,15173.98315439,139.3492457100001,50705.63942064001 2025-09-16,09:09:17.000,259,11017863,-795,0,1758013756,15174.010099629995,139.4479335299984,50705.70230472 2025-09-16,09:09:18.000,259,11017997,-795,0,1758013757,15173.96294546,139.46908092000376,50705.6254464 2025-09-16,09:09:19.000,259,11017852,-795,0,1758013758,15173.89558235999,139.4479335299984,50705.58352368 2025-09-16,09:09:20.000,259,11017865,-795,0,1758013759,15173.88210974,139.65235830000165,50705.548588080004 2025-09-16,09:09:21.000,259,11017801,-795,0,1758013760,15173.83495556999,139.63121091000357,50705.32500024001 2025-09-16,09:09:22.000,259,11017978,-795,0,1758013761,15173.9225276,139.62416178000421,50705.50666536 2025-09-16,09:09:23.000,259,11017871,-795,0,1758013762,15173.9225276,139.61006351999822,50705.380897200004 2025-09-16,09:09:24.000,259,11017939,-795,0,1758013763,15173.828219259995,139.58891613000014,50705.331987360005 2025-09-16,09:09:25.000,259,11017793,-795,0,1758013764,15173.909054979995,139.61711265000486,50705.30403888001 2025-09-16,09:09:26.000,259,11017904,-795,0,1758013765,15173.84169188,139.63121091000357,50705.2411548 2025-09-16,09:09:27.000,259,11017852,-795,0,1758013766,15173.949472839995,139.61711265000486,50705.36692296 2025-09-16,09:09:28.000,259,11017716,-795,0,1758013767,15173.82148295,139.76514437999867,50705.262116160004 2025-09-16,09:09:29.000,259,11017878,-795,0,1758013768,15173.78106509,139.78629177000403,50705.283077520005 2025-09-16,09:09:30.000,259,11017922,-795,0,1758013769,15173.79453770999,139.87793046000297,50705.26910328 2025-09-16,09:09:31.000,259,11017784,-795,0,1758013770,15173.747383539994,139.82858655000018,50705.045515440004 2025-09-16,09:09:32.000,259,11017908,-795,0,1758013771,15173.666547819994,140.02596219000407,50705.08045104 2025-09-16,09:09:33.000,259,11017718,-795,0,1758013772,15173.612657339989,140.03301132000342,50705.22718056001 2025-09-16,09:09:34.000,259,11017876,-795,0,1758013773,15173.619393649999,140.1387482700011,50705.32500024001 2025-09-16,09:09:35.000,259,11017814,-795,0,1758013774,15173.626129959994,140.15989565999917,50705.20621920001 2025-09-16,09:09:36.000,259,11017862,-795,0,1758013775,15173.538557929998,140.2656326100041,50705.10839952001 2025-09-16,09:09:37.000,259,11017736,-795,0,1758013776,15173.477931139998,140.4630082500007,50705.1014124 2025-09-16,09:09:38.000,259,11017865,-795,0,1758013777,15173.565503169993,140.60399085000245,50705.045515440004 2025-09-16,09:09:39.000,259,11017992,-795,0,1758013778,15173.525085309993,140.78726823000034,50705.13634800001 2025-09-16,09:09:40.000,259,11017998,-795,0,1758013779,15173.498140069998,140.8577595300012,50705.10839952001 2025-09-16,09:09:41.000,259,11017923,-795,0,1758013780,15173.504876379993,140.92825083000207,50704.9267344 2025-09-16,09:09:42.000,259,11017834,-795,0,1758013781,15173.585712099994,141.11152820999996,50704.87083744001 2025-09-16,09:09:43.000,259,11017816,-795,0,1758013782,15173.659811509999,141.14677386000403,50705.15730936001 2025-09-16,09:09:44.000,259,11017858,-795,0,1758013783,15173.612657339989,141.22431429000426,50705.00359272 2025-09-16,09:09:45.000,259,11017844,-795,0,1758013784,15173.639602579999,141.13972473000467,50705.07346392 2025-09-16,09:09:46.000,259,11017914,-795,0,1758013785,15173.680020439999,141.2877564599985,50704.95468288 2025-09-16,09:09:47.000,259,11017723,-795,0,1758013786,15173.740647229999,141.09038082000188,50705.15032224 2025-09-16,09:09:48.000,259,11017816,-795,0,1758013787,15173.632866269989,141.19611776999955,50704.96167 2025-09-16,09:09:49.000,259,11017888,-795,0,1758013788,15173.653075199989,141.23136342000362,50705.09442528 2025-09-16,09:09:50.000,259,11017884,-795,0,1758013789,15173.653075199989,141.14677386000403,50704.93372152 2025-09-16,09:09:51.000,259,11017880,-795,0,1758013790,15173.71370198999,140.97759474000486,50704.786992 2025-09-16,09:09:52.000,259,11017892,-795,0,1758013791,15173.740647229999,141.02693865000037,50704.91276016 2025-09-16,09:09:53.000,259,11017871,-795,0,1758013792,15173.83495556999,140.96349647999887,50704.81494048 2025-09-16,09:09:54.000,259,11017799,-795,0,1758013793,15173.787801399994,141.0410369099991,50704.82192760001 2025-09-16,09:09:55.000,259,11017871,-795,0,1758013794,15173.71370198999,141.0057912600023,50704.75904352 2025-09-16,09:09:56.000,259,11017852,-795,0,1758013795,15173.71370198999,141.09742995000124,50704.87083744001 2025-09-16,09:09:57.000,259,11017855,-795,0,1758013796,15173.605921029994,141.09038082000188,50704.82192760001 2025-09-16,09:09:58.000,259,11017882,-795,0,1758013797,15173.666547819994,141.13267559999804,50704.82192760001 2025-09-16,09:09:59.000,259,11017826,-795,0,1758013798,15173.578975789998,141.14677386000403,50704.98961848001 2025-09-16,09:10:00.000,259,11017870,-795,0,1758013799,15173.646338889994,141.2172651600049,50704.80096624001 2025-09-16,09:10:01.000,259,11017912,-795,0,1758013800,15173.397095419998,141.19611776999955,50704.563404160006 2025-09-16,09:10:02.000,259,11017851,-795,0,1758013801,15173.558766859998,141.33005124000192,50704.75205640001 2025-09-16,09:10:03.000,259,11017803,-795,0,1758013802,15173.511612689988,141.4146408000015,50704.780004880005 2025-09-16,09:10:04.000,259,11017937,-795,0,1758013803,15173.646338889994,141.40759167000215,50704.72410792001 2025-09-16,09:10:05.000,259,11017837,-795,0,1758013804,15173.659811509999,141.56972166000196,50704.74506928 2025-09-16,09:10:06.000,259,11017778,-795,0,1758013805,15173.73391091999,141.6261147000041,50704.73808216 2025-09-16,09:10:07.000,259,11017926,-795,0,1758013806,15173.673284129989,141.59086905000004,50704.675198079996 2025-09-16,09:10:08.000,259,11017955,-795,0,1758013807,15173.720438299999,141.6261147000041,50704.612314000005 2025-09-16,09:10:09.000,259,11017873,-795,0,1758013808,15173.71370198999,141.71775339000305,50704.7171208 2025-09-16,09:10:10.000,259,11017947,-795,0,1758013809,15173.76085616,141.66840948000026,50704.563404160006 2025-09-16,09:10:11.000,259,11017850,-795,0,1758013810,15173.85516449999,141.77414642999793,50704.542442800004 2025-09-16,09:10:12.000,259,11017838,-795,0,1758013811,15173.787801399994,141.71775339000305,50704.444623120005 2025-09-16,09:10:13.000,259,11017907,-795,0,1758013812,15173.85516449999,141.73185165000177,50704.62628824 2025-09-16,09:10:14.000,259,11017919,-795,0,1758013813,15173.90231867,141.76709729999857,50704.542442800004 2025-09-16,09:10:15.000,259,11017868,-795,0,1758013814,15173.848428189995,141.93627641999774,50704.51449432001 2025-09-16,09:10:16.000,259,11017932,-795,0,1758013815,15173.969681769995,141.78119556000456,50704.542442800004 2025-09-16,09:10:17.000,259,11017891,-795,0,1758013816,15173.84169188,141.85168685999815,50704.563404160006 2025-09-16,09:10:18.000,259,11017713,-795,0,1758013817,15173.80127402,141.8587359900048,50704.52846856 2025-09-16,09:10:19.000,259,11017928,-795,0,1758013818,15173.808010329994,141.9574238100031,50704.45161024 2025-09-16,09:10:20.000,259,11017906,-795,0,1758013819,15173.75411984999,142.06316076000076,50704.48654584001 2025-09-16,09:10:21.000,259,11017889,-795,0,1758013820,15173.720438299999,142.02791511000396,50704.26994512001 2025-09-16,09:10:22.000,259,11017957,-795,0,1758013821,15173.700229369999,142.07020989000011,50704.41667464001 2025-09-16,09:10:23.000,259,11017835,-795,0,1758013822,15173.653075199989,142.07020989000011,50704.43064888 2025-09-16,09:10:24.000,259,11017846,-795,0,1758013823,15173.706965679994,142.1054555400042,50704.54942992 2025-09-16,09:10:25.000,259,11017944,-795,0,1758013824,15173.808010329994,142.24643813999865,50704.51449432001 2025-09-16,09:10:26.000,259,11017962,-795,0,1758013825,15173.78106509,142.3662733500023,50704.50052008 2025-09-16,09:10:27.000,259,11017777,-795,0,1758013826,15173.808010329994,142.3028311800008,50704.45161024 2025-09-16,09:10:28.000,259,11018013,-795,0,1758013827,15173.808010329994,142.35217509000358,50704.42366176 2025-09-16,09:10:29.000,259,11017944,-795,0,1758013828,15173.787801399994,142.4015189999991,50704.563404160006 2025-09-16,09:10:30.000,259,11017953,-795,0,1758013829,15173.82148295,142.4297155200038,50704.47955872 2025-09-16,09:10:31.000,259,11017803,-795,0,1758013830,15173.700229369999,142.40856812999846,50704.262958 2025-09-16,09:10:32.000,259,11017889,-795,0,1758013831,15173.767592469994,142.44381378000253,50704.46558448001 2025-09-16,09:10:33.000,259,11017932,-795,0,1758013832,15173.75411984999,142.4297155200038,50704.45161024 2025-09-16,09:10:34.000,259,11017817,-795,0,1758013833,15173.767592469994,142.38037161000102,50704.4027004 2025-09-16,09:10:35.000,259,11017739,-795,0,1758013834,15173.78106509,142.47201029999997,50704.47955872 2025-09-16,09:10:36.000,259,11017819,-795,0,1758013835,15173.79453770999,142.5777472500049,50704.43763600001 2025-09-16,09:10:37.000,259,11017932,-795,0,1758013836,15173.828219259995,142.50725595000404,50704.444623120005 2025-09-16,09:10:38.000,259,11017854,-795,0,1758013837,15173.78106509,142.6129929000017,50704.51449432001 2025-09-16,09:10:39.000,259,11017750,-795,0,1758013838,15173.73391091999,142.60594377000234,50704.59135264 2025-09-16,09:10:40.000,259,11017816,-795,0,1758013839,15173.71370198999,142.65528767999785,50704.45161024 2025-09-16,09:10:41.000,259,11017752,-795,0,1758013840,15173.525085309993,142.6129929000017,50704.109241360005 2025-09-16,09:10:42.000,259,11017947,-795,0,1758013841,15173.491403759988,142.70463159000064,50704.28391936 2025-09-16,09:10:43.000,259,11017874,-795,0,1758013842,15173.599184719998,142.78217202000087,50704.48654584001 2025-09-16,09:10:44.000,259,11017895,-795,0,1758013843,15173.511612689988,142.80331940999895,50704.25597088 2025-09-16,09:10:45.000,259,11017813,-795,0,1758013844,15173.498140069998,142.97954766000476,50704.36776480001 2025-09-16,09:10:46.000,259,11017800,-795,0,1758013845,15173.477931139998,143.06413722000434,50704.41667464001 2025-09-16,09:10:47.000,259,11017897,-795,0,1758013846,15173.430776969988,143.2051198199988,50704.38872616001 2025-09-16,09:10:48.000,259,11017874,-795,0,1758013847,15173.417304349998,143.2051198199988,50704.30488072 2025-09-16,09:10:49.000,259,11017917,-795,0,1758013848,15173.397095419998,143.4165937200014,50704.38173904 2025-09-16,09:10:50.000,259,11017742,-795,0,1758013849,15173.343204939993,143.52233066999906,50704.276932240005 2025-09-16,09:10:51.000,259,11017867,-795,0,1758013850,15173.221951359992,143.628067620004,50704.30488072 2025-09-16,09:10:52.000,259,11017742,-795,0,1758013851,15173.410568040003,143.70560805000423,50704.17911256001 2025-09-16,09:10:53.000,259,11017826,-795,0,1758013852,15173.376886489998,143.86773804000404,50704.31885496001 2025-09-16,09:10:54.000,259,11017903,-795,0,1758013853,15173.498140069998,143.8747871700034,50704.34680344001 2025-09-16,09:10:55.000,259,11017809,-795,0,1758013854,15173.518348999998,144.0580645500013,50704.34680344001 2025-09-16,09:10:56.000,259,11017896,-795,0,1758013855,15173.518348999998,144.04396629000257,50704.38173904 2025-09-16,09:10:57.000,259,11017842,-795,0,1758013856,15173.626129959994,144.06511368000065,50704.35379056 2025-09-16,09:10:58.000,259,11017885,-795,0,1758013857,15173.612657339989,144.12855585000216,50704.36077768 2025-09-16,09:10:59.000,259,11017828,-795,0,1758013858,15173.599184719998,144.07921193999937,50704.31186784 2025-09-16,09:11:00.000,259,11017890,-795,0,1758013859,15173.498140069998,144.14970324000024,50704.3328292 2025-09-16,09:11:01.000,259,11017647,-795,0,1758013860,15173.457722209998,144.14265411000088,50704.08129288001 2025-09-16,09:11:02.000,259,11018006,-795,0,1758013861,15173.450985899988,144.2836367100026,50704.1930868 2025-09-16,09:11:03.000,259,11017832,-795,0,1758013862,15173.545294239993,144.22724367000046,50704.34680344001 2025-09-16,09:11:04.000,259,11017921,-795,0,1758013863,15173.552030549989,144.22724367000046,50704.29090648 2025-09-16,09:11:05.000,259,11017876,-795,0,1758013864,15173.545294239993,144.31183323000005,50704.31885496001 2025-09-16,09:11:06.000,259,11017805,-795,0,1758013865,15173.410568040003,144.41052104999835,50704.36077768 2025-09-16,09:11:07.000,259,11017845,-795,0,1758013866,15173.457722209998,144.4316684400037,50704.16513832 2025-09-16,09:11:08.000,259,11017751,-795,0,1758013867,15173.363413869993,144.5162580000033,50704.262958 2025-09-16,09:11:09.000,259,11017892,-795,0,1758013868,15173.316259699997,144.45281583000178,50704.228022400006 2025-09-16,09:11:10.000,259,11017870,-795,0,1758013869,15173.208478740002,144.60789669000224,50704.325842080005 2025-09-16,09:11:11.000,259,11017934,-795,0,1758013870,15173.093961469996,144.60789669000224,50704.26994512001 2025-09-16,09:11:12.000,259,11017923,-795,0,1758013871,15173.040070989991,144.66428973000438,50703.99744744 2025-09-16,09:11:13.000,259,11017931,-795,0,1758013872,15173.033334679996,144.73478102999798,50704.36077768 2025-09-16,09:11:14.000,259,11017908,-795,0,1758013873,15172.932290029996,144.7629775500027,50704.10225424001 2025-09-16,09:11:15.000,259,11017863,-795,0,1758013874,15172.871663239996,144.90396015000442,50704.14417696 2025-09-16,09:11:16.000,259,11018020,-795,0,1758013875,15172.82450907,144.96740231999866,50704.20007392001 2025-09-16,09:11:17.000,259,11017856,-795,0,1758013876,15172.730200729995,145.00264797000273,50704.207061040004 2025-09-16,09:11:18.000,259,11017642,-795,0,1758013877,15172.669573939995,145.00264797000273,50704.24898376001 2025-09-16,09:11:19.000,259,11017927,-795,0,1758013878,15172.63589238999,145.0731392700036,50704.24199664 2025-09-16,09:11:20.000,259,11017899,-795,0,1758013879,15172.62241977,145.14363057000446,50704.17911256001 2025-09-16,09:11:21.000,259,11017844,-795,0,1758013880,15172.507902499994,145.15772883000318,50703.99744744 2025-09-16,09:11:22.000,259,11017839,-795,0,1758013881,15172.709991799995,145.24231839000277,50704.43763600001 2025-09-16,09:11:23.000,259,11017971,-795,0,1758013882,15172.6426287,145.28461316999892,50704.25597088 2025-09-16,09:11:24.000,259,11017762,-795,0,1758013883,15172.629156079995,145.2211710000047,50704.21404816 2025-09-16,09:11:25.000,259,11018042,-795,0,1758013884,15172.69651917999,145.34805534000043,50704.23500952 2025-09-16,09:11:26.000,259,11017814,-795,0,1758013885,15172.548320359994,145.3551044699998,50704.30488072 2025-09-16,09:11:27.000,259,11017912,-795,0,1758013886,15172.58200191,145.36215359999915,50704.25597088 2025-09-16,09:11:28.000,259,11017988,-795,0,1758013887,15172.548320359994,145.31280969000363,50704.23500952 2025-09-16,09:11:29.000,259,11018015,-795,0,1758013888,15172.65610131999,145.29166229999828,50704.13020272001 2025-09-16,09:11:30.000,259,11017823,-795,0,1758013889,15172.58200191,145.30576056000427,50704.158151200005 2025-09-16,09:11:31.000,259,11017899,-795,0,1758013890,15172.413594159989,145.4185466400013,50704.03238304001 2025-09-16,09:11:32.000,259,11017807,-795,0,1758013891,15172.379912609998,145.34100621000107,50704.060331520006 2025-09-16,09:11:33.000,259,11017932,-795,0,1758013892,15172.379912609998,145.39035012000386,50704.172125439996 2025-09-16,09:11:34.000,259,11017758,-795,0,1758013893,15172.346231059993,145.53838184999768,50704.13020272001 2025-09-16,09:11:35.000,259,11017966,-795,0,1758013894,15172.440539399999,145.51018533000024,50704.21404816 2025-09-16,09:11:36.000,259,11017797,-795,0,1758013895,15172.292340579988,145.57362750000175,50704.10225424001 2025-09-16,09:11:37.000,259,11017904,-795,0,1758013896,15172.265395339993,145.6652661900007,50704.15116408001 2025-09-16,09:11:38.000,259,11017888,-795,0,1758013897,15172.319285819998,145.62297141000454,50704.22103528001 2025-09-16,09:11:39.000,259,11017934,-795,0,1758013898,15172.238450099998,145.763954009999,50704.1930868 2025-09-16,09:11:40.000,259,11017887,-795,0,1758013899,15172.218241169998,146.0106735599984,50704.060331520006 2025-09-16,09:11:41.000,259,11017695,-795,0,1758013900,15172.083514969992,145.9119857400001,50703.92757624 2025-09-16,09:11:42.000,259,11017811,-795,0,1758013901,15171.989206630002,145.96132965000288,50704.172125439996 2025-09-16,09:11:43.000,259,11017797,-795,0,1758013902,15172.150878070002,146.06001747000118,50704.10225424001 2025-09-16,09:11:44.000,259,11017816,-795,0,1758013903,15172.090251280002,146.05296834000183,50704.13020272001 2025-09-16,09:11:45.000,259,11017854,-795,0,1758013904,15172.076778659997,146.08116485999926,50704.004434559996 2025-09-16,09:11:46.000,259,11018010,-795,0,1758013905,15172.090251280002,146.09526311999798,50704.1232156 2025-09-16,09:11:47.000,259,11017993,-795,0,1758013906,15172.164350689993,146.20100007000292,50704.01142168001 2025-09-16,09:11:48.000,259,11018067,-795,0,1758013907,15172.184559619993,146.21509833000164,50704.08828 2025-09-16,09:11:49.000,259,11017778,-795,0,1758013908,15172.130669140002,146.10231225000462,50704.23500952 2025-09-16,09:11:50.000,259,11017742,-795,0,1758013909,15172.171087000002,146.21509833000164,50704.09526712 2025-09-16,09:11:51.000,259,11017933,-795,0,1758013910,15172.110460210002,146.0741157299999,50704.004434559996 2025-09-16,09:11:52.000,259,11018017,-795,0,1758013911,15172.171087000002,146.15165616000013,50704.25597088 2025-09-16,09:11:53.000,259,11017761,-795,0,1758013912,15172.123932829993,146.1234596400027,50704.18609968 2025-09-16,09:11:54.000,259,11017912,-795,0,1758013913,15172.096987589997,146.16575441999885,50704.1930868 2025-09-16,09:11:55.000,259,11017833,-795,0,1758013914,15172.090251280002,146.1375579000014,50704.158151200005 2025-09-16,09:11:56.000,259,11017877,-795,0,1758013915,15172.036360799997,146.21509833000164,50704.21404816 2025-09-16,09:11:57.000,259,11017885,-795,0,1758013916,15171.894898289996,146.1728035499982,50704.22103528001 2025-09-16,09:11:58.000,259,11017744,-795,0,1758013917,15171.841007809991,146.19395094000356,50704.02539592 2025-09-16,09:11:59.000,259,11017823,-795,0,1758013918,15171.753435779996,146.16575441999885,50704.060331520006 2025-09-16,09:12:00.000,259,11017879,-795,0,1758013919,15171.74669947,146.19395094000356,50704.04635728 2025-09-16,09:12:01.000,259,11017942,-795,0,1758013920,15171.41662027999,146.32788440999866,50703.78783384 2025-09-16,09:12:02.000,259,11017722,-795,0,1758013921,15171.53787385999,146.2714913700038,50704.31186784 2025-09-16,09:12:03.000,259,11017853,-795,0,1758013922,15171.490719689995,146.29263876000186,50704.01142168001 2025-09-16,09:12:04.000,259,11018027,-795,0,1758013923,15171.46377445,146.4829652699991,50704.10225424001 2025-09-16,09:12:05.000,259,11017830,-795,0,1758013924,15171.50419231,146.4829652699991,50704.13020272001 2025-09-16,09:12:06.000,259,11017873,-795,0,1758013925,15171.430092899995,146.55345656999998,50704.18609968 2025-09-16,09:12:07.000,259,11017950,-795,0,1758013926,15171.37620241999,146.47591613999975,50704.16513832 2025-09-16,09:12:08.000,259,11017943,-795,0,1758013927,15171.40314766,146.66624265000428,50704.05334440001 2025-09-16,09:12:09.000,259,11017886,-795,0,1758013928,15171.29536669999,146.5816530900047,50703.93456336001 2025-09-16,09:12:10.000,259,11017895,-795,0,1758013929,15171.248212529994,146.80017611999938,50703.92058912 2025-09-16,09:12:11.000,259,11017798,-795,0,1758013930,15171.31557562999,146.68739004000236,50703.90661488 2025-09-16,09:12:12.000,259,11017985,-795,0,1758013931,15171.160640499998,146.65214438999828,50703.64809144001 2025-09-16,09:12:13.000,259,11017937,-795,0,1758013932,15171.160640499998,146.75788134000322,50703.79482096001 2025-09-16,09:12:14.000,259,11017825,-795,0,1758013933,15171.228003599994,146.83542177000345,50703.97648608 2025-09-16,09:12:15.000,259,11017910,-795,0,1758013934,15171.31557562999,146.76493047000258,50703.93456336001 2025-09-16,09:12:16.000,259,11017711,-795,0,1758013935,15171.228003599994,146.75788134000322,50703.95552472 2025-09-16,09:12:17.000,259,11017815,-795,0,1758013936,15171.214530979989,146.72263568999915,50703.96949896 2025-09-16,09:12:18.000,259,11017833,-795,0,1758013937,15171.29536669999,146.8283726400041,50704.03238304001 2025-09-16,09:12:19.000,259,11017983,-795,0,1758013938,15171.248212529994,146.70853743000043,50703.97648608 2025-09-16,09:12:20.000,259,11017876,-795,0,1758013939,15171.221267289999,146.79312699000002,50703.97648608 2025-09-16,09:12:21.000,259,11017793,-795,0,1758013940,15171.005705369993,146.680340910003,50703.64110432 2025-09-16,09:12:22.000,259,11017846,-795,0,1758013941,15171.052859539988,146.72263568999915,50703.86469216001 2025-09-16,09:12:23.000,259,11017902,-795,0,1758013942,15171.012441679988,146.7155865599998,50703.941550480005 2025-09-16,09:12:24.000,259,11017921,-795,0,1758013943,15170.911397030002,146.83542177000345,50703.76687248001 2025-09-16,09:12:25.000,259,11017951,-795,0,1758013944,15170.884451789992,146.68739004000236,50703.79482096001 2025-09-16,09:12:26.000,259,11017851,-795,0,1758013945,15170.904660719993,146.75083221000386,50703.79482096001 2025-09-16,09:12:27.000,259,11017943,-795,0,1758013946,15170.803616069992,146.7155865599998,50703.92058912 2025-09-16,09:12:28.000,259,11017840,-755,0,1758013947,15170.776670829997,146.70853743000043,50703.892640640006 2025-09-16,09:12:29.000,259,11017905,-795,0,1758013948,15170.783407139992,146.69443917000171,50703.79482096001 2025-09-16,09:12:30.000,259,11017830,-795,0,1758013949,15170.776670829997,146.7790287300013,50703.84373080001 2025-09-16,09:12:31.000,259,11017802,-795,0,1758013950,15170.668889870001,146.60984961000213,50703.68302704 2025-09-16,09:12:32.000,259,11017894,-795,0,1758013951,15170.729516660002,146.64509525999893,50703.822769440005 2025-09-16,09:12:33.000,259,11017980,-795,0,1758013952,15170.783407139992,146.70853743000043,50703.822769440005 2025-09-16,09:12:34.000,259,11018038,-795,0,1758013953,15170.796879759997,146.70148830000107,50703.822769440005 2025-09-16,09:12:35.000,259,11017932,-795,0,1758013954,15170.790143450002,146.60984961000213,50703.69700128001 2025-09-16,09:12:36.000,259,11017787,-795,0,1758013955,15170.884451789992,146.64509525999893,50703.71796264001 2025-09-16,09:12:37.000,259,11017931,-795,0,1758013956,15170.877715479997,146.7155865599998,50703.81578232001 2025-09-16,09:12:38.000,259,11017741,-795,0,1758013957,15170.844033929992,146.6309970000002,50703.81578232001 2025-09-16,09:12:39.000,259,11017803,-795,0,1758013958,15170.817088689997,146.63804612999957,50703.81578232001 2025-09-16,09:12:40.000,259,11017974,-795,0,1758013959,15170.776670829997,146.58870222000405,50703.84373080001 2025-09-16,09:12:41.000,259,11017685,-795,0,1758013960,15170.668889870001,146.47591613999975,50703.606168720005 2025-09-16,09:12:42.000,259,11017788,-795,0,1758013961,15170.668889870001,146.4054248399989,50703.75289824 2025-09-16,09:12:43.000,259,11017929,-795,0,1758013962,15170.621735699991,146.4054248399989,50703.81578232001 2025-09-16,09:12:44.000,259,11018120,-795,0,1758013963,15170.588054150001,146.49706352999783,50703.76687248001 2025-09-16,09:12:45.000,259,11017899,-795,0,1758013964,15170.513954739996,146.41247396999825,50703.75988536 2025-09-16,09:12:46.000,259,11017960,-795,0,1758013965,15170.520691049991,146.42657223000424,50703.84373080001 2025-09-16,09:12:47.000,259,11017797,-795,0,1758013966,15170.540899979991,146.39132658000017,50703.836743679996 2025-09-16,09:12:48.000,259,11017862,-795,0,1758013967,15170.54763629,146.57460395999806,50703.62014296 2025-09-16,09:12:49.000,259,11017941,-795,0,1758013968,15170.453327949996,146.49706352999783,50703.67603992001 2025-09-16,09:12:50.000,259,11017781,-795,0,1758013969,15170.43985532999,146.52526005000254,50703.703988400004 2025-09-16,09:12:51.000,259,11017793,-795,0,1758013970,15170.372492229995,146.6309970000002,50703.76687248001 2025-09-16,09:12:52.000,259,11017881,-715,0,1758013971,15170.412910089995,146.66624265000428,50703.59219448 2025-09-16,09:12:53.000,259,11017915,-795,0,1758013972,15170.291656509995,146.65214438999828,50703.73193688 2025-09-16,09:12:54.000,259,11018129,-795,0,1758013973,15170.23776602999,146.70148830000107,50703.669052799996 2025-09-16,09:12:55.000,259,11017870,-795,0,1758013974,15170.20408448,146.6168987400015,50703.62014296 2025-09-16,09:12:56.000,259,11017811,-795,0,1758013975,15170.19734816999,146.65919351999764,50703.6341172 2025-09-16,09:12:57.000,259,11017843,-795,0,1758013976,15170.170402929994,146.58870222000405,50703.71097552 2025-09-16,09:12:58.000,259,11017860,-795,0,1758013977,15170.21755709999,146.70148830000107,50703.59219448 2025-09-16,09:12:59.000,259,11017968,-795,0,1758013978,15170.24450234,146.63804612999957,50703.62713008001 2025-09-16,09:13:00.000,259,11017941,-795,0,1758013979,15170.15693030999,146.5675548299987,50703.57822024001 2025-09-16,09:13:01.000,259,11017961,-795,0,1758013980,15170.082830899999,146.60280048000277,50703.41751648 2025-09-16,09:13:02.000,259,11017789,-795,0,1758013981,15170.109776139994,146.49706352999783,50703.52232328 2025-09-16,09:13:03.000,259,11017957,-795,0,1758013982,15170.062621969999,146.5675548299987,50703.487387680005 2025-09-16,09:13:04.000,259,11017977,-795,0,1758013983,15170.129985069994,146.51116179000383,50703.4245036 2025-09-16,09:13:05.000,259,11017990,-795,0,1758013984,15170.14345769,146.44067049000296,50703.6341172 2025-09-16,09:13:06.000,259,11017856,-795,0,1758013985,15170.11651244999,146.4054248399989,50703.51533616 2025-09-16,09:13:07.000,259,11017849,-795,0,1758013986,15169.995258869989,146.2855896300025,50703.51533616 2025-09-16,09:13:08.000,259,11017841,-795,0,1758013987,15169.988522559994,146.42657223000424,50703.57822024001 2025-09-16,09:13:09.000,259,11017794,-795,0,1758013988,15170.069358279994,146.30673702000058,50703.536297520004 2025-09-16,09:13:10.000,259,11017968,-795,0,1758013989,15170.028940419994,146.3842774500008,50703.57822024001 2025-09-16,09:13:11.000,259,11017811,-795,0,1758013990,15169.995258869989,146.3842774500008,50703.30572256 2025-09-16,09:13:12.000,259,11017837,-795,0,1758013991,15169.900950529998,146.27854050000315,50703.487387680005 2025-09-16,09:13:13.000,259,11017783,-795,0,1758013992,15169.948104699994,146.1728035499982,50703.487387680005 2025-09-16,09:13:14.000,259,11017966,-795,0,1758013993,15169.867268979993,146.1869018100042,50703.48040056001 2025-09-16,09:13:15.000,259,11017949,-795,0,1758013994,15169.934632079989,146.20100007000292,50703.48040056001 2025-09-16,09:13:16.000,259,11017928,-795,0,1758013995,15169.779696949998,146.06706660000054,50703.36161952001 2025-09-16,09:13:17.000,259,11017815,-795,0,1758013996,15169.766224329993,146.0741157299999,50703.46642632 2025-09-16,09:13:18.000,259,11017962,-795,0,1758013997,15169.725806469993,146.1375579000014,50703.536297520004 2025-09-16,09:13:19.000,259,11017902,-795,0,1758013998,15169.644970749992,146.1587052899995,50703.4943748 2025-09-16,09:13:20.000,259,11017792,-795,0,1758013999,15169.644970749992,146.20100007000292,50703.45943920001 2025-09-16,09:13:21.000,259,11017781,-795,0,1758014000,15169.624761819992,146.09526311999798,50703.368606640004 2025-09-16,09:13:22.000,259,11018079,-795,0,1758014001,15169.591080270002,146.16575441999885,50703.487387680005 2025-09-16,09:13:23.000,259,11017721,-795,0,1758014002,15169.570871340002,146.15165616000013,50703.44546496 2025-09-16,09:13:24.000,259,11017846,-795,0,1758014003,15169.564135029992,146.05296834000183,50703.43149072001 2025-09-16,09:13:25.000,259,11017888,-795,0,1758014004,15169.665179679992,146.04591921000247,50703.44546496 2025-09-16,09:13:26.000,259,11017802,-795,0,1758014005,15169.624761819992,146.1587052899995,50703.4245036 2025-09-16,09:13:27.000,259,11018047,-795,0,1758014006,15169.611289200002,146.08116485999926,50703.37559376 2025-09-16,09:13:28.000,259,11017861,-795,0,1758014007,15169.638234439997,146.06706660000054,50703.4943748 2025-09-16,09:13:29.000,259,11017715,-795,0,1758014008,15169.651707060002,146.04591921000247,50703.36161952001 2025-09-16,09:13:30.000,259,11017741,-795,0,1758014009,15169.692124920002,146.13050877000205,50703.52931040001 2025-09-16,09:13:31.000,259,11017793,-795,0,1758014010,15169.597816579997,146.08821398999862,50703.23585136 2025-09-16,09:13:32.000,259,11017927,-795,0,1758014011,15169.530453480002,146.1375579000014,50703.29873544 2025-09-16,09:13:33.000,259,11017817,-795,0,1758014012,15169.624761819992,146.00362442999904,50703.41751648 2025-09-16,09:13:34.000,259,11017838,-795,0,1758014013,15169.651707060002,146.20804920000228,50703.39655512 2025-09-16,09:13:35.000,259,11017996,-795,0,1758014014,15169.530453480002,146.08116485999926,50703.4245036 2025-09-16,09:13:36.000,259,11017735,-795,0,1758014015,15169.490035620001,146.01772268999775,50703.34764528 2025-09-16,09:13:37.000,259,11017970,-795,0,1758014016,15169.388990970001,146.06706660000054,50703.39655512 2025-09-16,09:13:38.000,259,11017953,-795,0,1758014017,15169.274473699996,145.99657529999968,50703.27777408 2025-09-16,09:13:39.000,259,11017926,-795,0,1758014018,15169.274473699996,146.06001747000118,50703.34764528 2025-09-16,09:13:40.000,259,11017828,-795,0,1758014019,15169.22731953,146.06001747000118,50703.27777408 2025-09-16,09:13:41.000,259,11017882,-795,0,1758014020,15169.12627488,146.00362442999904,50703.07514760001 2025-09-16,09:13:42.000,259,11017959,-795,0,1758014021,15169.11953856999,146.04591921000247,50703.31270968001 2025-09-16,09:13:43.000,259,11017956,-795,0,1758014022,15169.06564809,146.08821398999862,50703.221877120006 2025-09-16,09:13:44.000,259,11017819,-795,0,1758014023,15169.092593329995,146.11641051000333,50703.18694152 2025-09-16,09:13:45.000,259,11017821,-795,0,1758014024,15169.01849391999,146.14460703000077,50703.2847612 2025-09-16,09:13:46.000,259,11017898,-795,0,1758014025,15168.96460344,146.08116485999926,50703.1799544 2025-09-16,09:13:47.000,259,11017886,-795,0,1758014026,15168.97807605999,146.15165616000013,50703.2498256 2025-09-16,09:13:48.000,259,11017912,-795,0,1758014027,15168.87703140999,146.16575441999885,50703.29174832001 2025-09-16,09:13:49.000,259,11017833,-795,0,1758014028,15168.83661354999,146.14460703000077,50703.200915760004 2025-09-16,09:13:50.000,259,11017849,-795,0,1758014029,15168.93765819999,146.1869018100042,50703.389568000006 2025-09-16,09:13:51.000,259,11017751,-795,0,1758014030,15168.90397665,146.20100007000292,50703.103096080005 2025-09-16,09:13:52.000,259,11017783,-795,0,1758014031,15168.94439451,146.19395094000356,50703.270786960005 2025-09-16,09:13:53.000,259,11017873,-795,0,1758014032,15168.95786712999,146.13050877000205,50703.270786960005 2025-09-16,09:13:54.000,259,11017972,-795,0,1758014033,15168.930921889994,146.20100007000292,50703.25681272 2025-09-16,09:13:55.000,259,11017781,-795,0,1758014034,15169.03870284999,146.10936138000397,50703.22886424 2025-09-16,09:13:56.000,259,11017975,-795,0,1758014035,15168.92418558,146.1869018100042,50703.1799544 2025-09-16,09:13:57.000,259,11017964,-795,0,1758014036,15169.06564809,146.1375579000014,50703.17296728001 2025-09-16,09:13:58.000,259,11017834,-795,0,1758014037,15169.12627488,146.15165616000013,50703.08912184 2025-09-16,09:13:59.000,259,11017890,-795,0,1758014038,15169.12627488,146.05296834000183,50703.12405744001 2025-09-16,09:14:00.000,259,11017821,-795,0,1758014039,15169.20037428999,146.09526311999798,50703.06117336 2025-09-16,09:14:01.000,259,11017860,-795,0,1758014040,15169.193637979995,146.15165616000013,50703.02623776001 2025-09-16,09:14:02.000,259,11017678,-795,0,1758014041,15169.18690167,146.0388700800031,50703.01226352 2025-09-16,09:14:03.000,259,11017926,-795,0,1758014042,15169.22058321999,145.93313312999817,50703.1100832 2025-09-16,09:14:04.000,259,11017929,-795,0,1758014043,15169.213846909995,145.8273961800005,50703.103096080005 2025-09-16,09:14:05.000,259,11017902,-795,0,1758014044,15169.28794632,145.8767400900033,50702.97732792001 2025-09-16,09:14:06.000,259,11018007,-795,0,1758014045,15169.274473699996,145.8132979200018,50703.08213472 2025-09-16,09:14:07.000,259,11017714,-795,0,1758014046,15169.34857311,145.67231532000005,50703.17296728001 2025-09-16,09:14:08.000,259,11017845,-795,0,1758014047,15169.254264769996,145.70051184000476,50703.09610896001 2025-09-16,09:14:09.000,259,11017885,-795,0,1758014048,15169.32836418,145.69346270999813,50702.9703408 2025-09-16,09:14:10.000,259,11017762,-795,0,1758014049,15169.24752846,145.64411880000262,50703.08912184 2025-09-16,09:14:11.000,259,11017878,-795,0,1758014050,15169.18690167,145.4819888100028,50702.9703408 2025-09-16,09:14:12.000,259,11017949,-795,0,1758014051,15169.173429049995,145.53133271999832,50703.01925064 2025-09-16,09:14:13.000,259,11018051,-795,0,1758014052,15169.18690167,145.58772576000047,50702.998289279996 2025-09-16,09:14:14.000,259,11017879,-795,0,1758014053,15169.10606595,145.43969402999937,50703.13104456 2025-09-16,09:14:15.000,259,11017868,-795,0,1758014054,15168.971339749995,145.46789055000409,50702.935405200005 2025-09-16,09:14:16.000,259,11017883,-795,0,1758014055,15168.890504029994,145.46084142000473,50702.89348248 2025-09-16,09:14:17.000,259,11017693,-795,0,1758014056,15168.87703140999,145.52428358999896,50702.998289279996 2025-09-16,09:14:18.000,259,11017951,-795,0,1758014057,15168.749041519994,145.67231532000005,50702.984315040005 2025-09-16,09:14:19.000,259,11018016,-795,0,1758014058,15168.789459379994,145.6159222799979,50702.89348248 2025-09-16,09:14:20.000,259,11017960,-795,0,1758014059,15168.722096279998,145.68641357999877,50703.054186240006 2025-09-16,09:14:21.000,259,11017806,-795,0,1758014060,15168.520006979998,145.65821706000133,50702.78168856 2025-09-16,09:14:22.000,259,11017883,-795,0,1758014061,15168.634524249988,145.57362750000175,50702.9703408 2025-09-16,09:14:23.000,259,11018076,-795,0,1758014062,15168.708623659993,145.70051184000476,50703.07514760001 2025-09-16,09:14:24.000,259,11017768,-795,0,1758014063,15168.688414729993,145.71461010000348,50703.01925064 2025-09-16,09:14:25.000,259,11017814,-795,0,1758014064,15168.688414729993,145.63706967000326,50702.85155976 2025-09-16,09:14:26.000,259,11017854,-795,0,1758014065,15168.688414729993,145.6793644499994,50703.08213472 2025-09-16,09:14:27.000,259,11017916,-795,0,1758014066,15168.762514139999,145.6652661900007,50703.103096080005 2025-09-16,09:14:28.000,259,11017921,-795,0,1758014067,15168.789459379994,145.65116793000198,50703.09610896001 2025-09-16,09:14:29.000,259,11017823,-795,0,1758014068,15168.809668309994,145.65821706000133,50703.01925064 2025-09-16,09:14:30.000,259,11017912,-795,0,1758014069,15168.755777829989,145.6793644499994,50702.92841808001 2025-09-16,09:14:31.000,259,11017812,-795,0,1758014070,15168.775986759989,145.46789055000409,50702.935405200005 2025-09-16,09:14:32.000,259,11017943,-795,0,1758014071,15168.91744926999,145.5806766300011,50703.040212 2025-09-16,09:14:33.000,259,11018089,-795,0,1758014072,15169.031966539995,145.57362750000175,50703.13104456 2025-09-16,09:14:34.000,259,11017957,-795,0,1758014073,15169.02523023,145.53133271999832,50703.04719912001 2025-09-16,09:14:35.000,259,11017757,-795,0,1758014074,15169.02523023,145.46084142000473,50702.935405200005 2025-09-16,09:14:36.000,259,11017948,-795,0,1758014075,15168.97807605999,145.43969402999937,50702.97732792001 2025-09-16,09:14:37.000,259,11017842,-795,0,1758014076,15168.95786712999,145.39035012000386,50702.90745672001 2025-09-16,09:14:38.000,259,11018105,-795,0,1758014077,15169.031966539995,145.36215359999915,50703.08213472 2025-09-16,09:14:39.000,259,11017656,-795,0,1758014078,15168.98481237,145.34805534000043,50703.01226352 2025-09-16,09:14:40.000,259,11017832,-795,0,1758014079,15168.95786712999,145.4185466400013,50702.91444384 2025-09-16,09:14:41.000,259,11017760,-795,0,1758014080,15168.775986759989,145.46084142000473,50702.75374008 2025-09-16,09:14:42.000,259,11017851,-795,0,1758014081,15168.85682247999,145.46789055000409,50702.865534000004 2025-09-16,09:14:43.000,259,11018013,-795,0,1758014082,15168.870295099994,145.53838184999768,50702.91444384 2025-09-16,09:14:44.000,259,11017728,-795,0,1758014083,15168.755777829989,145.49608707000152,50702.99130216 2025-09-16,09:14:45.000,259,11018023,-795,0,1758014084,15168.97807605999,145.50313620000088,50702.984315040005 2025-09-16,09:14:46.000,259,11017763,-795,0,1758014085,15168.796195689989,145.46084142000473,50702.7956628 2025-09-16,09:14:47.000,259,11017950,-795,0,1758014086,15168.809668309994,145.44674315999873,50702.91444384 2025-09-16,09:14:48.000,259,11017907,-795,0,1758014087,15168.708623659993,145.51018533000024,50703.01925064 2025-09-16,09:14:49.000,259,11017847,-795,0,1758014088,15168.802931999999,145.46084142000473,50702.92143096 2025-09-16,09:14:50.000,259,11017895,-795,0,1758014089,15168.775986759989,145.3551044699998,50702.998289279996 2025-09-16,09:14:51.000,259,11017840,-795,0,1758014090,15168.735568899989,145.40444838000258,50702.90745672001 2025-09-16,09:14:52.000,259,11017959,-795,0,1758014091,15168.755777829989,145.3833009900045,50702.85155976 2025-09-16,09:14:53.000,259,11017811,-755,0,1758014092,15168.749041519994,145.4819888100028,50702.92143096 2025-09-16,09:14:54.000,259,11017788,-795,0,1758014093,15168.681678419998,145.40444838000258,50702.91444384 2025-09-16,09:14:55.000,259,11017824,-795,0,1758014094,15168.83661354999,145.3551044699998,50702.998289279996 2025-09-16,09:14:56.000,259,11018117,-795,0,1758014095,15168.708623659993,145.4326449,50702.91444384 2025-09-16,09:14:57.000,259,11017856,-795,0,1758014096,15168.695151039989,145.3551044699998,50703.12405744001 2025-09-16,09:14:58.000,259,11017892,-795,0,1758014097,15168.701887349998,145.37625185999786,50703.02623776001 2025-09-16,09:14:59.000,259,11017922,-795,0,1758014098,15168.594106389988,145.36215359999915,50703.06117336 2025-09-16,09:15:00.000,259,11017916,-795,0,1758014099,15168.573897459988,145.37625185999786,50702.87252112 2025-09-16,09:15:01.000,259,11017755,-795,0,1758014100,15168.472852810002,145.34805534000043,50702.816624160005 2025-09-16,09:15:02.000,259,11017869,-795,0,1758014101,15168.506534359993,145.32690795000235,50702.886495360006 2025-09-16,09:15:03.000,259,11017886,-795,0,1758014102,15168.445907569992,145.2705149100002,50703.13803168 2025-09-16,09:15:04.000,259,11017954,-795,0,1758014103,15168.398753399997,145.319858820003,50702.998289279996 2025-09-16,09:15:05.000,259,11017991,-795,0,1758014104,15168.351599230002,145.25641665000148,50702.99130216 2025-09-16,09:15:06.000,259,11017883,-795,0,1758014105,15168.338126609997,145.26346578000084,50702.94937944 2025-09-16,09:15:07.000,259,11017724,-795,0,1758014106,15168.277499819997,145.21412186999805,50702.96335368 2025-09-16,09:15:08.000,259,11017754,-795,0,1758014107,15168.257290889997,145.29166229999828,50703.040212 2025-09-16,09:15:09.000,259,11017900,-795,0,1758014108,15168.290972440001,145.2352692600034,50702.984315040005 2025-09-16,09:15:10.000,259,11017958,-795,0,1758014109,15168.338126609997,145.26346578000084,50702.99130216 2025-09-16,09:15:11.000,259,11017933,-795,0,1758014110,15168.250554580001,145.27756403999956,50702.85155976 2025-09-16,09:15:12.000,259,11017817,-795,0,1758014111,15168.277499819997,145.37625185999786,50702.9004696 2025-09-16,09:15:13.000,259,11017947,-795,0,1758014112,15168.351599230002,145.319858820003,50702.984315040005 2025-09-16,09:15:14.000,259,11017916,-755,0,1758014113,15168.324653989992,145.28461316999892,50702.984315040005 2025-09-16,09:15:15.000,259,11018043,-795,0,1758014114,15168.230345650001,145.37625185999786,50702.97732792001 2025-09-16,09:15:16.000,259,11017963,-795,0,1758014115,15168.317917679997,145.36215359999915,50702.96335368 2025-09-16,09:15:17.000,259,11017863,-795,0,1758014116,15168.324653989992,145.3692027299985,50702.97732792001 2025-09-16,09:15:18.000,259,11017947,-795,0,1758014117,15168.331390300002,145.48903794000216,50703.02623776001 2025-09-16,09:15:19.000,259,11017816,-795,0,1758014118,15168.418962329997,145.34805534000043,50703.00527640001 2025-09-16,09:15:20.000,259,11017899,-795,0,1758014119,15168.412226020002,145.3833009900045,50702.91444384 2025-09-16,09:15:21.000,259,11017905,-795,0,1758014120,15168.398753399997,145.4326449,50702.7956628 2025-09-16,09:15:22.000,259,11017832,-795,0,1758014121,15168.439171259997,145.32690795000235,50702.89348248 2025-09-16,09:15:23.000,259,11018013,-795,0,1758014122,15168.439171259997,145.44674315999873,50702.94239232 2025-09-16,09:15:24.000,259,11017815,-795,0,1758014123,15168.344862919992,145.39035012000386,50702.87252112 2025-09-16,09:15:25.000,259,11017866,-795,0,1758014124,15168.412226020002,145.3692027299985,50702.96335368 2025-09-16,09:15:26.000,259,11017966,-795,0,1758014125,15168.344862919992,145.3339570800017,50702.97732792001 2025-09-16,09:15:27.000,259,11017845,-795,0,1758014126,15168.385280779992,145.49608707000152,50702.96335368 2025-09-16,09:15:28.000,259,11017942,-795,0,1758014127,15168.344862919992,145.55952924000303,50702.94239232 2025-09-16,09:15:29.000,259,11017904,-795,0,1758014128,15168.392017090002,145.46084142000473,50702.99130216 2025-09-16,09:15:30.000,259,11017854,-795,0,1758014129,15168.304445059992,145.49608707000152,50702.97732792001 2025-09-16,09:15:31.000,259,11017746,-795,0,1758014130,15168.02152003999,145.42559577000065,50702.80963704001 2025-09-16,09:15:32.000,259,11017856,-795,0,1758014131,15168.00804742,145.53133271999832,50703.06117336 2025-09-16,09:15:33.000,259,11017815,-795,0,1758014132,15168.102355759991,145.49608707000152,50703.13803168 2025-09-16,09:15:34.000,259,11017935,-795,0,1758014133,15167.954156939995,145.60182401999919,50703.06117336 2025-09-16,09:15:35.000,259,11017897,-795,0,1758014134,15167.86658491,145.5665783700024,50703.01925064 2025-09-16,09:15:36.000,259,11017919,-795,0,1758014135,15167.893530149995,145.5454309800043,50703.09610896001 2025-09-16,09:15:37.000,259,11017816,-795,0,1758014136,15167.88005752999,145.59477488999983,50703.11707032 2025-09-16,09:15:38.000,259,11017839,-795,0,1758014137,15167.893530149995,145.62297141000454,50703.15899304 2025-09-16,09:15:39.000,259,11017963,-795,0,1758014138,15167.94742063,145.72165923000284,50702.99130216 2025-09-16,09:15:40.000,259,11018044,-795,0,1758014139,15168.02152003999,145.72165923000284,50703.15899304 2025-09-16,09:15:41.000,259,11017972,-795,0,1758014140,15167.84637598,145.70756097000412,50703.04719912001 2025-09-16,09:15:42.000,259,11017758,-795,0,1758014141,15167.9272117,145.60887314999854,50702.90745672001 2025-09-16,09:15:43.000,259,11018161,-795,0,1758014142,15168.034992659996,145.62297141000454,50703.333671039996 2025-09-16,09:15:44.000,259,11017833,-795,0,1758014143,15168.102355759991,145.65116793000198,50703.12405744001 2025-09-16,09:15:45.000,259,11017887,-795,0,1758014144,15167.98110217999,145.65821706000133,50703.21489000001 2025-09-16,09:15:46.000,259,11017913,-795,0,1758014145,15168.082146829991,145.5454309800043,50703.152005920005 2025-09-16,09:15:47.000,259,11017886,-795,0,1758014146,15168.055201589996,145.6159222799979,50703.11707032 2025-09-16,09:15:48.000,259,11017828,-795,0,1758014147,15168.00804742,145.43969402999937,50703.06816048 2025-09-16,09:15:49.000,259,11017765,-795,0,1758014148,15167.994574799995,145.3692027299985,50703.06117336 2025-09-16,09:15:50.000,259,11017807,-795,0,1758014149,15167.933948009995,145.4326449,50703.13104456 2025-09-16,09:15:51.000,259,11017838,-795,0,1758014150,15167.9272117,145.42559577000065,50703.06117336 2025-09-16,09:15:52.000,259,11018063,-795,0,1758014151,15167.873321219995,145.4819888100028,50703.033224880004 2025-09-16,09:15:53.000,259,11018102,-795,0,1758014152,15167.90026645999,145.32690795000235,50702.99130216 2025-09-16,09:15:54.000,259,11017861,-795,0,1758014153,15167.96089324999,145.34100621000107,50703.08912184 2025-09-16,09:15:55.000,259,11017966,-795,0,1758014154,15167.98783849,145.34805534000043,50703.02623776001 2025-09-16,09:15:56.000,259,11017921,-795,0,1758014155,15167.86658491,145.42559577000065,50703.06117336 2025-09-16,09:15:57.000,259,11018032,-795,0,1758014156,15167.954156939995,145.3551044699998,50703.02623776001 2025-09-16,09:15:58.000,259,11017867,-795,0,1758014157,15167.96762956,145.319858820003,50703.15899304 2025-09-16,09:15:59.000,259,11017716,-795,0,1758014158,15167.893530149995,145.42559577000065,50703.1100832 2025-09-16,09:16:00.000,259,11017877,-795,0,1758014159,15167.873321219995,145.46084142000473,50703.00527640001 2025-09-16,09:16:01.000,259,11017781,-795,0,1758014160,15167.752067639994,145.4326449,50702.87950824001 2025-09-16,09:16:02.000,259,11017753,-795,0,1758014161,15167.812694429995,145.46789055000409,50703.08213472 2025-09-16,09:16:03.000,259,11017904,-795,0,1758014162,15167.81943073999,145.4537922899981,50703.02623776001 2025-09-16,09:16:04.000,259,11017823,-795,0,1758014163,15167.83963966999,145.5665783700024,50702.97732792001 2025-09-16,09:16:05.000,259,11017960,-795,0,1758014164,15167.85984859999,145.53133271999832,50702.984315040005 2025-09-16,09:16:06.000,259,11017899,-795,0,1758014165,15167.9272117,145.59477488999983,50703.04719912001 2025-09-16,09:16:07.000,259,11017772,-795,0,1758014166,15167.96762956,145.77805226999772,50703.033224880004 2025-09-16,09:16:08.000,259,11017737,-795,0,1758014167,15167.893530149995,145.77100313999836,50703.09610896001 2025-09-16,09:16:09.000,259,11017885,-795,0,1758014168,15167.92047538999,145.77100313999836,50703.01226352 2025-09-16,09:16:10.000,259,11017804,-795,0,1758014169,15168.02825635,145.82034705000115,50703.01925064 2025-09-16,09:16:11.000,259,11017887,-795,0,1758014170,15167.88005752999,145.86969096000394,50702.865534000004 2025-09-16,09:16:12.000,259,11017914,-795,0,1758014171,15167.913739079995,145.99657529999968,50703.1100832 2025-09-16,09:16:13.000,259,11017955,-795,0,1758014172,15167.974365869995,145.9754279100016,50703.165980159996 2025-09-16,09:16:14.000,259,11017938,-795,0,1758014173,15168.115828379996,146.0106735599984,50703.033224880004 2025-09-16,09:16:15.000,259,11017952,-795,0,1758014174,15168.075410519996,146.01772268999775,50703.054186240006 2025-09-16,09:16:16.000,259,11017942,-795,0,1758014175,15168.02152003999,146.00362442999904,50703.08213472 2025-09-16,09:16:17.000,259,11017894,-795,0,1758014176,15168.176455169996,145.99657529999968,50703.054186240006 2025-09-16,09:16:18.000,259,11017930,-795,0,1758014177,15168.210136720001,146.0388700800031,50702.984315040005 2025-09-16,09:16:19.000,259,11017870,-795,0,1758014178,15168.284236129992,146.01772268999775,50703.07514760001 2025-09-16,09:16:20.000,259,11017909,-795,0,1758014179,15168.378544469997,145.9401822600048,50703.11707032 2025-09-16,09:16:21.000,259,11017888,-795,0,1758014180,15168.311181370002,145.93313312999817,50702.865534000004 2025-09-16,09:16:22.000,259,11017926,-795,0,1758014181,15168.378544469997,145.82034705000115,50702.91444384 2025-09-16,09:16:23.000,259,11017730,-795,0,1758014182,15168.479589119997,145.8132979200018,50702.9703408 2025-09-16,09:16:24.000,259,11017990,-795,0,1758014183,15168.466116499992,145.78510140000435,50703.01226352 2025-09-16,09:16:25.000,259,11017702,-795,0,1758014184,15168.540215909998,145.65821706000133,50702.99130216 2025-09-16,09:16:26.000,259,11017864,-795,0,1758014185,15168.533479600002,145.6300205400039,50703.08213472 2025-09-16,09:16:27.000,259,11017976,-795,0,1758014186,15168.540215909998,145.5806766300011,50703.054186240006 2025-09-16,09:16:28.000,259,11017907,-795,0,1758014187,15168.560424839998,145.60182401999919,50703.054186240006 2025-09-16,09:16:29.000,259,11017895,-795,0,1758014188,15168.533479600002,145.58772576000047,50703.11707032 2025-09-16,09:16:30.000,259,11017901,-795,0,1758014189,15168.573897459988,145.55952924000303,50703.1100832 2025-09-16,09:16:31.000,259,11018078,-795,0,1758014190,15168.445907569992,145.60887314999854,50702.74675296 2025-09-16,09:16:32.000,259,11017765,-795,0,1758014191,15168.351599230002,145.59477488999983,50702.998289279996 2025-09-16,09:16:33.000,259,11017909,-795,0,1758014192,15168.432434950002,145.5454309800043,50703.103096080005 2025-09-16,09:16:34.000,259,11017904,-795,0,1758014193,15168.439171259997,145.53838184999768,50703.06816048 2025-09-16,09:16:35.000,259,11017822,-795,0,1758014194,15168.479589119997,145.47493968000344,50703.11707032 2025-09-16,09:16:36.000,259,11017739,-795,0,1758014195,15168.425698639992,145.5665783700024,50702.92841808001 2025-09-16,09:16:37.000,259,11017938,-795,0,1758014196,15168.439171259997,145.55248011000367,50703.06816048 2025-09-16,09:16:38.000,259,11017823,-795,0,1758014197,15168.506534359993,145.6652661900007,50703.06816048 2025-09-16,09:16:39.000,259,11017776,-795,0,1758014198,15168.560424839998,145.83444530999986,50703.07514760001 2025-09-16,09:16:40.000,259,11017866,-795,0,1758014199,15168.533479600002,145.83444530999986,50703.040212 2025-09-16,09:16:41.000,259,11017923,-795,0,1758014200,15168.466116499992,145.79919966000307,50702.865534000004 2025-09-16,09:16:42.000,259,11017848,-795,0,1758014201,15168.533479600002,145.93313312999817,50702.85854688001 2025-09-16,09:16:43.000,259,11017944,-795,0,1758014202,15168.587370079993,145.98952617000032,50702.998289279996 2025-09-16,09:16:44.000,259,11018019,-795,0,1758014203,15168.587370079993,146.10936138000397,50703.040212 2025-09-16,09:16:45.000,259,11018031,-795,0,1758014204,15168.587370079993,146.13050877000205,50703.01925064 2025-09-16,09:16:46.000,259,11017898,-795,0,1758014205,15168.614315319988,146.04591921000247,50702.865534000004 2025-09-16,09:16:47.000,259,11017975,-795,0,1758014206,15168.627787939993,146.14460703000077,50703.01925064 2025-09-16,09:16:48.000,259,11017923,-795,0,1758014207,15168.513270670002,146.2714913700038,50702.998289279996 2025-09-16,09:16:49.000,259,11017980,-795,0,1758014208,15168.520006979998,146.21509833000164,50703.13104456 2025-09-16,09:16:50.000,259,11017803,-795,0,1758014209,15168.573897459988,146.20100007000292,50703.054186240006 2025-09-16,09:16:51.000,259,11017862,-795,0,1758014210,15168.560424839998,146.1728035499982,50702.95636656001 2025-09-16,09:16:52.000,259,11017917,-795,0,1758014211,15168.594106389988,146.19395094000356,50702.92143096 2025-09-16,09:16:53.000,259,11017978,-795,0,1758014212,15168.627787939993,146.17985268000484,50703.165980159996 2025-09-16,09:16:54.000,259,11017779,-795,0,1758014213,15168.634524249988,146.11641051000333,50703.200915760004 2025-09-16,09:16:55.000,259,11017815,-795,0,1758014214,15168.701887349998,146.20804920000228,50703.08213472 2025-09-16,09:16:56.000,259,11017754,-795,0,1758014215,15168.674942109988,146.14460703000077,50703.06117336 2025-09-16,09:16:57.000,259,11017951,-795,0,1758014216,15168.621051629998,146.13050877000205,50703.08912184 2025-09-16,09:16:58.000,259,11017740,-795,0,1758014217,15168.668205799993,146.15165616000013,50703.200915760004 2025-09-16,09:16:59.000,259,11017754,-795,0,1758014218,15168.621051629998,146.1234596400027,50703.06117336 2025-09-16,09:17:00.000,259,11017945,-795,0,1758014219,15168.654733179988,146.08821398999862,50703.040212 2025-09-16,09:17:01.000,259,11017977,-795,0,1758014220,15168.621051629998,146.1234596400027,50702.94937944 2025-09-16,09:17:02.000,259,11017924,-795,0,1758014221,15168.600842699998,146.06706660000054,50702.94239232 2025-09-16,09:17:03.000,259,11017763,-795,0,1758014222,15168.695151039989,146.0106735599984,50703.033224880004 2025-09-16,09:17:04.000,259,11017882,-795,0,1758014223,15168.728832589994,146.09526311999798,50703.00527640001 2025-09-16,09:17:05.000,259,11017922,-795,0,1758014224,15168.762514139999,146.08821398999862,50702.97732792001 2025-09-16,09:17:06.000,259,11017831,-795,0,1758014225,15168.728832589994,146.10936138000397,50703.17296728001 2025-09-16,09:17:07.000,259,11017798,-795,0,1758014226,15168.782723069999,146.20100007000292,50703.09610896001 2025-09-16,09:17:08.000,259,11017935,-795,0,1758014227,15168.809668309994,146.1375579000014,50703.054186240006 2025-09-16,09:17:09.000,259,11017975,-795,0,1758014228,15168.87703140999,146.1728035499982,50703.08213472 2025-09-16,09:17:10.000,259,11017946,-795,0,1758014229,15168.742305209998,146.222147460001,50703.01226352 2025-09-16,09:17:11.000,259,11017971,-795,0,1758014230,15168.681678419998,146.1728035499982,50702.865534000004 2025-09-16,09:17:12.000,259,11017813,-795,0,1758014231,15168.755777829989,146.08821398999862,50702.935405200005 2025-09-16,09:17:13.000,259,11017898,-795,0,1758014232,15168.769250449994,146.29263876000186,50703.06816048 2025-09-16,09:17:14.000,259,11017802,-795,0,1758014233,15168.850086169994,146.24329484999907,50703.06117336 2025-09-16,09:17:15.000,259,11017838,-795,0,1758014234,15168.775986759989,146.29263876000186,50703.033224880004 2025-09-16,09:17:16.000,259,11018003,-795,0,1758014235,15168.796195689989,146.22919659000036,50702.96335368 2025-09-16,09:17:17.000,259,11017927,-795,0,1758014236,15168.782723069999,146.20100007000292,50703.01226352 2025-09-16,09:17:18.000,259,11017831,-795,0,1758014237,15168.769250449994,146.29968789000122,50703.07514760001 2025-09-16,09:17:19.000,259,11017788,-795,0,1758014238,15168.850086169994,146.22919659000036,50703.01226352 2025-09-16,09:17:20.000,259,11017948,-795,0,1758014239,15168.870295099994,146.19395094000356,50703.054186240006 2025-09-16,09:17:21.000,259,11017870,-795,0,1758014240,15168.681678419998,146.1234596400027,50702.816624160005 2025-09-16,09:17:22.000,259,11017920,-795,0,1758014241,15168.863558789999,146.16575441999885,50702.998289279996 2025-09-16,09:17:23.000,259,11017847,-795,0,1758014242,15168.870295099994,146.21509833000164,50702.96335368 2025-09-16,09:17:24.000,259,11017866,-795,0,1758014243,15168.782723069999,146.13050877000205,50702.94937944 2025-09-16,09:17:25.000,259,11017842,-795,0,1758014244,15168.749041519994,146.00362442999904,50702.984315040005 2025-09-16,09:17:26.000,259,11017856,-795,0,1758014245,15168.769250449994,146.15165616000013,50702.9703408 2025-09-16,09:17:27.000,259,11017858,-795,0,1758014246,15168.681678419998,146.17985268000484,50702.90745672001 2025-09-16,09:17:28.000,259,11017827,-795,0,1758014247,15168.641260559998,146.1234596400027,50703.040212 2025-09-16,09:17:29.000,259,11017873,-795,0,1758014248,15168.654733179988,146.13050877000205,50702.94239232 2025-09-16,09:17:30.000,259,11017854,-795,0,1758014249,15168.621051629998,146.222147460001,50702.92841808001 2025-09-16,09:17:31.000,259,11017811,-795,0,1758014250,15168.607579009993,146.11641051000333,50702.74675296 2025-09-16,09:17:32.000,259,11017783,-795,0,1758014251,15168.621051629998,146.20100007000292,50703.02623776001 2025-09-16,09:17:33.000,259,11017922,-795,0,1758014252,15168.627787939993,146.1869018100042,50702.87950824001 2025-09-16,09:17:34.000,259,11017911,-795,0,1758014253,15168.621051629998,146.14460703000077,50703.01925064 2025-09-16,09:17:35.000,259,11017949,-795,0,1758014254,15168.688414729993,146.15165616000013,50702.89348248 2025-09-16,09:17:36.000,259,11017906,-795,0,1758014255,15168.674942109988,146.06706660000054,50702.94239232 2025-09-16,09:17:37.000,259,11017943,-795,0,1758014256,15168.674942109988,146.05296834000183,50702.92841808001 2025-09-16,09:17:38.000,259,11017867,-795,0,1758014257,15168.728832589994,145.99657529999968,50703.08213472 2025-09-16,09:17:39.000,259,11017796,-795,0,1758014258,15168.708623659993,145.9401822600048,50702.984315040005 2025-09-16,09:17:40.000,259,11017811,-795,0,1758014259,15168.789459379994,145.89788748000137,50702.984315040005 2025-09-16,09:17:41.000,259,11017933,-795,0,1758014260,15168.654733179988,145.9260839999988,50702.78867568001 2025-09-16,09:17:42.000,259,11018085,-795,0,1758014261,15168.802931999999,145.80624879000243,50702.97732792001 2025-09-16,09:17:43.000,259,11017707,-795,0,1758014262,15168.829877239994,145.77100313999836,50703.01226352 2025-09-16,09:17:44.000,259,11017950,-795,0,1758014263,15168.87703140999,145.79919966000307,50702.935405200005 2025-09-16,09:17:45.000,259,11017846,-795,0,1758014264,15168.910712959994,145.82034705000115,50702.92841808001 2025-09-16,09:17:46.000,259,11017891,-795,0,1758014265,15168.890504029994,145.85559269999794,50702.984315040005 2025-09-16,09:17:47.000,259,11017948,-795,0,1758014266,15168.95786712999,145.8132979200018,50702.96335368 2025-09-16,09:17:48.000,259,11017898,-795,0,1758014267,15168.96460344,145.77805226999772,50703.08213472 2025-09-16,09:17:49.000,259,11017871,-795,0,1758014268,15168.96460344,145.8767400900033,50702.9703408 2025-09-16,09:17:50.000,259,11017845,-795,0,1758014269,15168.92418558,145.890838350002,50703.02623776001 2025-09-16,09:17:51.000,259,11017861,-795,0,1758014270,15168.85682247999,145.84854356999858,50702.935405200005 2025-09-16,09:17:52.000,259,11017863,-795,0,1758014271,15168.90397665,145.9119857400001,50703.00527640001 2025-09-16,09:17:53.000,259,11017709,-795,0,1758014272,15168.92418558,145.88378922000265,50703.1100832 2025-09-16,09:17:54.000,259,11017789,-795,0,1758014273,15168.870295099994,145.86264183000458,50702.94937944 2025-09-16,09:17:55.000,259,11017853,-795,0,1758014274,15168.87703140999,145.890838350002,50702.95636656001 2025-09-16,09:17:56.000,259,11017984,-795,0,1758014275,15168.83661354999,145.73575749000156,50702.935405200005 2025-09-16,09:17:57.000,259,11017879,-795,0,1758014276,15168.951130819994,145.71461010000348,50703.13803168 2025-09-16,09:17:58.000,259,11017732,-795,0,1758014277,15168.96460344,145.71461010000348,50703.040212 2025-09-16,09:17:59.000,259,11017898,-795,0,1758014278,15169.011757609995,145.68641357999877,50703.08912184 2025-09-16,09:18:00.000,259,11017901,-795,0,1758014279,15169.031966539995,145.6652661900007,50703.054186240006 2025-09-16,09:18:01.000,259,11017826,-795,0,1758014280,15168.90397665,145.51018533000024,50702.89348248 2025-09-16,09:18:02.000,259,11017815,-795,0,1758014281,15168.951130819994,145.53133271999832,50702.97732792001 2025-09-16,09:18:03.000,259,11017882,-795,0,1758014282,15169.092593329995,145.44674315999873,50703.103096080005 2025-09-16,09:18:04.000,259,11017891,-795,0,1758014283,15169.031966539995,145.3692027299985,50703.12405744001 2025-09-16,09:18:05.000,259,11018068,-795,0,1758014284,15169.13974749999,145.34100621000107,50703.18694152 2025-09-16,09:18:06.000,259,11017881,-795,0,1758014285,15169.092593329995,145.30576056000427,50703.08912184 2025-09-16,09:18:07.000,259,11017762,-795,0,1758014286,15169.06564809,145.13658143999783,50703.06117336 2025-09-16,09:18:08.000,259,11017844,-795,0,1758014287,15169.13974749999,145.2070727399987,50703.08213472 2025-09-16,09:18:09.000,259,11017831,-795,0,1758014288,15169.092593329995,145.16477796000254,50703.08213472 2025-09-16,09:18:10.000,259,11017997,-795,0,1758014289,15169.08585702,145.17887622000126,50703.07514760001 2025-09-16,09:18:11.000,259,11018014,-795,0,1758014290,15169.01849391999,145.1718270900019,50703.04719912001 2025-09-16,09:18:12.000,259,11017867,-795,0,1758014291,15168.95786712999,145.21412186999805,50703.040212 2025-09-16,09:18:13.000,259,11017904,-795,0,1758014292,15169.02523023,145.26346578000084,50703.11707032 2025-09-16,09:18:14.000,259,11017906,-795,0,1758014293,15169.09932963999,145.29166229999828,50703.19392864001 2025-09-16,09:18:15.000,259,11017831,-795,0,1758014294,15169.07912070999,145.4326449,50703.13104456 2025-09-16,09:18:16.000,259,11017756,-795,0,1758014295,15169.011757609995,145.4185466400013,50703.15899304 2025-09-16,09:18:17.000,259,11017909,-795,0,1758014296,15169.072384399995,145.37625185999786,50703.152005920005 2025-09-16,09:18:18.000,259,11017822,-795,0,1758014297,15169.06564809,145.3833009900045,50703.20790288 2025-09-16,09:18:19.000,259,11017875,-795,0,1758014298,15169.031966539995,145.49608707000152,50703.165980159996 2025-09-16,09:18:20.000,259,11017956,-795,0,1758014299,15169.05891177999,145.49608707000152,50703.26379984001 2025-09-16,09:18:21.000,259,11017950,-795,0,1758014300,15168.89724033999,145.47493968000344,50703.103096080005 2025-09-16,09:18:22.000,259,11017860,-795,0,1758014301,15168.85682247999,145.3551044699998,50703.08912184 2025-09-16,09:18:23.000,259,11017888,-795,0,1758014302,15168.98481237,145.46789055000409,50703.270786960005 2025-09-16,09:18:24.000,259,11017839,-795,0,1758014303,15168.910712959994,145.39739925000322,50703.17296728001 2025-09-16,09:18:25.000,259,11017925,-795,0,1758014304,15168.91744926999,145.58772576000047,50703.15899304 2025-09-16,09:18:26.000,259,11017927,-795,0,1758014305,15168.92418558,145.58772576000047,50703.27777408 2025-09-16,09:18:27.000,259,11017980,-795,0,1758014306,15168.930921889994,145.5806766300011,50703.270786960005 2025-09-16,09:18:28.000,259,11017915,-795,0,1758014307,15168.883767719999,145.5665783700024,50703.29174832001 2025-09-16,09:18:29.000,259,11017866,-795,0,1758014308,15168.883767719999,145.68641357999877,50703.2498256 2025-09-16,09:18:30.000,259,11017843,-795,0,1758014309,15168.94439451,145.70051184000476,50703.319696800005 2025-09-16,09:18:31.000,259,11017820,-795,0,1758014310,15168.85682247999,145.79919966000307,50703.152005920005 2025-09-16,09:18:32.000,259,11017842,-795,0,1758014311,15168.930921889994,145.7921505300037,50703.27777408 2025-09-16,09:18:33.000,259,11017839,-795,0,1758014312,15168.97807605999,145.84149443999922,50703.47341344 2025-09-16,09:18:34.000,259,11017941,-795,0,1758014313,15169.02523023,145.9119857400001,50703.31270968001 2025-09-16,09:18:35.000,259,11017818,-795,0,1758014314,15169.02523023,145.9119857400001,50703.34764528 2025-09-16,09:18:36.000,259,11018010,-795,0,1758014315,15169.092593329995,145.91903486999945,50703.37559376 2025-09-16,09:18:37.000,259,11017898,-795,0,1758014316,15169.06564809,145.96132965000288,50703.39655512 2025-09-16,09:18:38.000,259,11017769,-795,0,1758014317,15169.18016535999,146.01772268999775,50703.3546324 2025-09-16,09:18:39.000,259,11017793,-795,0,1758014318,15169.2071106,145.89788748000137,50703.34764528 2025-09-16,09:18:40.000,259,11017860,-795,0,1758014319,15169.2071106,146.01772268999775,50703.41052936001 2025-09-16,09:18:41.000,259,11017919,-795,0,1758014320,15169.173429049995,146.0388700800031,50703.270786960005 2025-09-16,09:18:42.000,259,11017845,-795,0,1758014321,15169.213846909995,146.09526311999798,50703.25681272 2025-09-16,09:18:43.000,259,11017906,-795,0,1758014322,15169.24752846,146.08116485999926,50703.45943920001 2025-09-16,09:18:44.000,259,11017807,-795,0,1758014323,15169.26773739,146.19395094000356,50703.4943748 2025-09-16,09:18:45.000,259,11017905,-795,0,1758014324,15169.335100489996,146.19395094000356,50703.52931040001 2025-09-16,09:18:46.000,259,11017740,-795,0,1758014325,15169.375518349996,146.222147460001,50703.55027176001 2025-09-16,09:18:47.000,259,11017882,-795,0,1758014326,15169.402463589991,146.26444224000443,50703.564246 2025-09-16,09:18:48.000,259,11017831,-795,0,1758014327,15169.382254659991,146.2855896300025,50703.52232328 2025-09-16,09:18:49.000,259,11017915,-795,0,1758014328,15169.32836418,146.32788440999866,50703.501361919996 2025-09-16,09:18:50.000,259,11017803,-795,0,1758014329,15169.368782040001,146.3842774500008,50703.62713008001 2025-09-16,09:18:51.000,259,11017936,-795,0,1758014330,15169.469826690001,146.4829652699991,50703.41751648 2025-09-16,09:18:52.000,259,11017849,-795,0,1758014331,15169.476562999997,146.4688670100004,50703.52232328 2025-09-16,09:18:53.000,259,11017931,-795,0,1758014332,15169.510244550002,146.51821092000318,50703.62014296 2025-09-16,09:18:54.000,259,11017832,-795,0,1758014333,15169.550662410002,146.49001439999847,50703.4943748 2025-09-16,09:18:55.000,259,11017908,-795,0,1758014334,15169.618025509997,146.5323091800019,50703.58520736 2025-09-16,09:18:56.000,259,11017822,-795,0,1758014335,15169.564135029992,146.4688670100004,50703.55027176001 2025-09-16,09:18:57.000,259,11017923,-795,0,1758014336,15169.591080270002,146.57460395999806,50703.58520736 2025-09-16,09:18:58.000,259,11018001,-795,0,1758014337,15169.712333850002,146.5675548299987,50703.58520736 2025-09-16,09:18:59.000,259,11017902,-795,0,1758014338,15169.786433259993,146.51116179000383,50703.67603992001 2025-09-16,09:19:00.000,259,11017780,-795,0,1758014339,15169.725806469993,146.5816530900047,50703.536297520004 2025-09-16,09:19:01.000,259,11017788,-795,0,1758014340,15169.719070159998,146.5957513500034,50703.39655512 2025-09-16,09:19:02.000,259,11017843,-795,0,1758014341,15169.712333850002,146.47591613999975,50703.41052936001 2025-09-16,09:19:03.000,259,11017894,-795,0,1758014342,15169.813378499988,146.57460395999806,50703.564246 2025-09-16,09:19:04.000,259,11018031,-795,0,1758014343,15169.705597539993,146.58870222000405,50703.68302704 2025-09-16,09:19:05.000,259,11017914,-795,0,1758014344,15169.644970749992,146.54640744000062,50703.6341172 2025-09-16,09:19:06.000,259,11017984,-795,0,1758014345,15169.698861229997,146.5323091800019,50703.59918160001 2025-09-16,09:19:07.000,259,11018011,-795,0,1758014346,15169.678652299997,146.52526005000254,50703.59219448 2025-09-16,09:19:08.000,259,11017965,-795,0,1758014347,15169.685388609993,146.55345656999998,50703.703988400004 2025-09-16,09:19:09.000,259,11017929,-795,0,1758014348,15169.692124920002,146.58870222000405,50703.68302704 2025-09-16,09:19:10.000,259,11017811,-795,0,1758014349,15169.705597539993,146.6309970000002,50703.67603992001 2025-09-16,09:19:11.000,259,11017967,-795,0,1758014350,15169.678652299997,146.67329178000364,50703.3546324 2025-09-16,09:19:12.000,259,11017991,-795,0,1758014351,15169.786433259993,146.67329178000364,50703.57123312 2025-09-16,09:19:13.000,259,11017906,-795,0,1758014352,15169.874005289988,146.68739004000236,50703.67603992001 2025-09-16,09:19:14.000,259,11017838,-795,0,1758014353,15169.874005289988,146.60280048000277,50703.86469216001 2025-09-16,09:19:15.000,259,11017947,-795,0,1758014354,15169.907686839993,146.62394787000085,50703.67603992001 2025-09-16,09:19:16.000,259,11017894,-795,0,1758014355,15170.028940419994,146.60984961000213,50703.62014296 2025-09-16,09:19:17.000,259,11017951,-795,0,1758014356,15170.109776139994,146.57460395999806,50703.68302704 2025-09-16,09:19:18.000,259,11017908,-795,0,1758014357,15170.12324876,146.60280048000277,50703.73193688 2025-09-16,09:19:19.000,259,11017906,-795,0,1758014358,15170.20408448,146.5675548299987,50703.64809144001 2025-09-16,09:19:20.000,259,11017967,-795,0,1758014359,15170.22429341,146.54640744000062,50703.75988536 2025-09-16,09:19:21.000,259,11017825,-795,0,1758014360,15170.251238649995,146.47591613999975,50703.69001416 2025-09-16,09:19:22.000,259,11017728,-795,0,1758014361,15170.251238649995,146.52526005000254,50703.738924 2025-09-16,09:19:23.000,259,11017997,-795,0,1758014362,15170.311865439995,146.54640744000062,50703.892640640006 2025-09-16,09:19:24.000,259,11017883,-795,0,1758014363,15170.352283299995,146.5957513500034,50703.8786664 2025-09-16,09:19:25.000,259,11017820,-795,0,1758014364,15170.412910089995,146.49001439999847,50703.941550480005 2025-09-16,09:19:26.000,259,11017878,-795,0,1758014365,15170.412910089995,146.60280048000277,50703.74591112001 2025-09-16,09:19:27.000,259,11017961,-795,0,1758014366,15170.43985532999,146.60984961000213,50703.8786664 2025-09-16,09:19:28.000,259,11017799,-795,0,1758014367,15170.46006425999,146.63804612999957,50703.8786664 2025-09-16,09:19:29.000,259,11017846,-795,0,1758014368,15170.44659164,146.75788134000322,50703.836743679996 2025-09-16,09:19:30.000,259,11017956,-795,0,1758014369,15170.44659164,146.67329178000364,50703.97648608 2025-09-16,09:19:31.000,259,11017907,-795,0,1758014370,15170.412910089995,146.7296848199985,50703.655078560005 2025-09-16,09:19:32.000,259,11018003,-795,0,1758014371,15170.48027318999,146.73673394999787,50703.85770504 2025-09-16,09:19:33.000,259,11017921,-795,0,1758014372,15170.500482119991,146.82132351000473,50703.9485376 2025-09-16,09:19:34.000,259,11017801,-795,0,1758014373,15170.668889870001,146.83542177000345,50703.941550480005 2025-09-16,09:19:35.000,259,11017976,-795,0,1758014374,15170.662153559992,146.7437830800045,50703.91360200001 2025-09-16,09:19:36.000,259,11017941,-795,0,1758014375,15170.682362489992,146.70148830000107,50703.90661488 2025-09-16,09:19:37.000,259,11017865,-795,0,1758014376,15170.689098800001,146.84952003000217,50703.96949896 2025-09-16,09:19:38.000,259,11017930,-795,0,1758014377,15170.709307730001,146.7437830800045,50704.02539592 2025-09-16,09:19:39.000,259,11017897,-795,0,1758014378,15170.608263080001,146.79312699000002,50703.88565352001 2025-09-16,09:19:40.000,259,11017949,-795,0,1758014379,15170.648680940001,146.69443917000171,50703.96949896 2025-09-16,09:19:41.000,259,11017921,-795,0,1758014380,15170.534163669996,146.65919351999764,50703.80180808 2025-09-16,09:19:42.000,259,11017867,-795,0,1758014381,15170.662153559992,146.62394787000085,50703.96251184001 2025-09-16,09:19:43.000,259,11017778,-795,0,1758014382,15170.702571419992,146.6168987400015,50704.02539592 2025-09-16,09:19:44.000,259,11017759,-795,0,1758014383,15170.621735699991,146.67329178000364,50703.93456336001 2025-09-16,09:19:45.000,259,11017975,-795,0,1758014384,15170.628472010001,146.57460395999806,50703.99744744 2025-09-16,09:19:46.000,259,11017910,-795,0,1758014385,15170.702571419992,146.5675548299987,50704.060331520006 2025-09-16,09:19:47.000,259,11017866,-795,0,1758014386,15170.695835109997,146.58870222000405,50704.08129288001 2025-09-16,09:19:48.000,259,11017853,-795,0,1758014387,15170.608263080001,146.66624265000428,50703.96949896 2025-09-16,09:19:49.000,259,11017955,-795,0,1758014388,15170.668889870001,146.58870222000405,50703.941550480005 2025-09-16,09:19:50.000,259,11017878,-795,0,1758014389,15170.749725590002,146.680340910003,50703.93456336001 2025-09-16,09:19:51.000,259,11018003,-795,0,1758014390,15170.648680940001,146.5957513500034,50703.99744744 2025-09-16,09:19:52.000,259,11017834,-795,0,1758014391,15170.716044039997,146.70148830000107,50704.08129288001 2025-09-16,09:19:53.000,259,11017887,-795,0,1758014392,15170.769934520002,146.52526005000254,50704.01142168001 2025-09-16,09:19:54.000,259,11017802,-795,0,1758014393,15170.716044039997,146.6168987400015,50704.11622848 2025-09-16,09:19:55.000,259,11017790,-795,0,1758014394,15170.783407139992,146.5957513500034,50704.060331520006 2025-09-16,09:19:56.000,259,11017905,-795,0,1758014395,15170.783407139992,146.62394787000085,50704.08828 2025-09-16,09:19:57.000,259,11017881,-795,0,1758014396,15170.736252969997,146.5675548299987,50704.10225424001 2025-09-16,09:19:58.000,259,11017845,-795,0,1758014397,15170.783407139992,146.4688670100004,50703.97648608 2025-09-16,09:19:59.000,259,11017846,-795,0,1758014398,15170.776670829997,146.5957513500034,50704.07430576 2025-09-16,09:20:00.000,259,11017985,-795,0,1758014399,15170.810352380002,146.53935831000126,50704.039370160004 2025-09-16,09:20:01.000,259,11017819,-795,0,1758014400,15170.736252969997,146.5323091800019,50703.8786664 2025-09-16,09:20:02.000,259,11017845,-795,0,1758014401,15170.877715479997,146.51116179000383,50704.02539592 2025-09-16,09:20:03.000,259,11017934,-795,0,1758014402,15170.749725590002,146.44067049000296,50704.08828 2025-09-16,09:20:04.000,259,11017708,-795,0,1758014403,15170.857506549997,146.51821092000318,50704.03238304001 2025-09-16,09:20:05.000,259,11017943,-795,0,1758014404,15170.891188100002,146.45476875000168,50704.08828 2025-09-16,09:20:06.000,259,11017909,-795,0,1758014405,15170.951814890002,146.57460395999806,50704.158151200005 2025-09-16,09:20:07.000,259,11017947,-795,0,1758014406,15170.965287509993,146.56050569999934,50704.172125439996 2025-09-16,09:20:08.000,259,11017850,-795,0,1758014407,15170.924869649993,146.5816530900047,50704.09526712 2025-09-16,09:20:09.000,259,11017877,-795,0,1758014408,15170.978760129998,146.52526005000254,50704.158151200005 2025-09-16,09:20:10.000,259,11017898,-795,0,1758014409,15170.897924409997,146.56050569999934,50704.24898376001 2025-09-16,09:20:11.000,259,11017874,-795,0,1758014410,15170.891188100002,146.51821092000318,50704.039370160004 2025-09-16,09:20:12.000,259,11017947,-795,0,1758014411,15170.891188100002,146.51821092000318,50704.03238304001 2025-09-16,09:20:13.000,259,11017940,-795,0,1758014412,15170.931605960002,146.55345656999998,50704.158151200005 2025-09-16,09:20:14.000,259,11017872,-795,0,1758014413,15171.046123229993,146.68739004000236,50704.20007392001 2025-09-16,09:20:15.000,259,11017844,-795,0,1758014414,15170.972023820003,146.55345656999998,50704.21404816 2025-09-16,09:20:16.000,259,11018056,-795,0,1758014415,15170.918133339997,146.72263568999915,50704.13020272001 2025-09-16,09:20:17.000,259,11017905,-795,0,1758014416,15170.958551199998,146.76493047000258,50704.08129288001 2025-09-16,09:20:18.000,259,11017881,-795,0,1758014417,15170.951814890002,146.8142743799981,50704.06731864 2025-09-16,09:20:19.000,259,11018043,-795,0,1758014418,15170.992232749988,146.78607786000066,50704.26994512001 2025-09-16,09:20:20.000,259,11017970,-795,0,1758014419,15170.897924409997,146.89886393999768,50704.158151200005 2025-09-16,09:20:21.000,259,11017838,-795,0,1758014420,15170.823824999992,146.94820785000047,50703.92058912 2025-09-16,09:20:22.000,259,11017893,-795,0,1758014421,15170.951814890002,147.0257482800007,50704.158151200005 2025-09-16,09:20:23.000,259,11017863,-795,0,1758014422,15171.073068469988,147.13853435999772,50704.26994512001 2025-09-16,09:20:24.000,259,11017849,-795,0,1758014423,15170.985496439993,147.24427131000266,50704.172125439996 2025-09-16,09:20:25.000,259,11018112,-795,0,1758014424,15171.032650609988,147.25836957000138,50704.23500952 2025-09-16,09:20:26.000,259,11017888,-795,0,1758014425,15171.073068469988,147.3006643500048,50704.38173904 2025-09-16,09:20:27.000,259,11017974,-795,0,1758014426,15171.106750019993,147.36410651999904,50704.28391936 2025-09-16,09:20:28.000,259,11017871,-795,0,1758014427,15171.147167879994,147.39230304000375,50704.25597088 2025-09-16,09:20:29.000,259,11017686,-755,0,1758014428,15171.133695259989,147.40640130000247,50704.22103528001 2025-09-16,09:20:30.000,259,11017933,-795,0,1758014429,15171.174113119989,147.4345978199999,50704.36077768 2025-09-16,09:20:31.000,259,11017968,-795,0,1758014430,15171.194322049989,147.35705738999968,50704.14417696 2025-09-16,09:20:32.000,259,11017923,-795,0,1758014431,15171.214530979989,147.3711556499984,50704.158151200005 2025-09-16,09:20:33.000,259,11017865,-795,0,1758014432,15171.322311939999,147.3852539100044,50704.24898376001 2025-09-16,09:20:34.000,259,11017906,-795,0,1758014433,15171.44356552,147.35000826000032,50704.31885496001 2025-09-16,09:20:35.000,259,11017803,-795,0,1758014434,15171.50419231,147.39230304000375,50704.4027004 2025-09-16,09:20:36.000,259,11017734,-795,0,1758014435,15171.490719689995,147.3711556499984,50704.28391936 2025-09-16,09:20:37.000,259,11017867,-795,0,1758014436,15171.510928619995,147.32886087000225,50704.325842080005 2025-09-16,09:20:38.000,259,11017891,-795,0,1758014437,15171.53787385999,147.40640130000247,50704.36776480001 2025-09-16,09:20:39.000,259,11017854,-795,0,1758014438,15171.51766492999,147.39230304000375,50704.28391936 2025-09-16,09:20:40.000,259,11017838,-795,0,1758014439,15171.59850064999,147.4204995600012,50704.31186784 2025-09-16,09:20:41.000,259,11017892,-795,0,1758014440,15171.57829171999,147.35705738999968,50704.14417696 2025-09-16,09:20:42.000,259,11017735,-795,0,1758014441,15171.62544589,147.49099086000206,50704.11622848 2025-09-16,09:20:43.000,259,11017974,-795,0,1758014442,15171.65912743999,147.46984347000398,50704.18609968 2025-09-16,09:20:44.000,259,11017765,-795,0,1758014443,15171.719754229991,147.50508912000078,50704.158151200005 2025-09-16,09:20:45.000,259,11017841,-795,0,1758014444,15171.787117330001,147.5191873799995,50704.15116408001 2025-09-16,09:20:46.000,259,11017715,-795,0,1758014445,15171.834271499996,147.51213825000013,50704.207061040004 2025-09-16,09:20:47.000,259,11017818,-795,0,1758014446,15171.847744120001,147.50508912000078,50704.18609968 2025-09-16,09:20:48.000,259,11017962,-795,0,1758014447,15171.915107219997,147.35705738999968,50704.14417696 2025-09-16,09:20:49.000,259,11017710,-795,0,1758014448,15171.989206630002,147.37820477999776,50704.15116408001 2025-09-16,09:20:50.000,259,11017910,-795,0,1758014449,15171.968997700002,147.36410651999904,50704.1930868 2025-09-16,09:20:51.000,259,11017886,-795,0,1758014450,15171.989206630002,147.31476261000353,50703.92058912 2025-09-16,09:20:52.000,259,11017838,-795,0,1758014451,15171.989206630002,147.31476261000353,50703.941550480005 2025-09-16,09:20:53.000,259,11017897,-795,0,1758014452,15172.137405449997,147.2372221800033,50704.16513832 2025-09-16,09:20:54.000,259,11017711,-795,0,1758014453,15172.258659029998,147.3006643500048,50704.14417696 2025-09-16,09:20:55.000,259,11017899,-795,0,1758014454,15172.312549509988,147.21607478999795,50704.15116408001 2025-09-16,09:20:56.000,259,11017803,-795,0,1758014455,15172.359703679998,147.1878782700005,50704.08828 2025-09-16,09:20:57.000,259,11017798,-795,0,1758014456,15172.406857849994,147.15968175000307,50704.05334440001 2025-09-16,09:20:58.000,259,11017870,-795,0,1758014457,15172.400121539999,147.14558349000436,50704.109241360005 2025-09-16,09:20:59.000,259,11017732,-795,0,1758014458,15172.507902499994,147.14558349000436,50704.14417696 2025-09-16,09:21:00.000,259,11017790,-795,0,1758014459,15172.55505666999,147.11738696999964,50704.207061040004 2025-09-16,09:21:01.000,259,11017861,-795,0,1758014460,15172.454012019989,147.124436099999,50703.892640640006 2025-09-16,09:21:02.000,259,11017886,-795,0,1758014461,15172.548320359994,147.06099393000477,50704.172125439996 2025-09-16,09:21:03.000,259,11017754,-795,0,1758014462,15172.6426287,146.94820785000047,50704.09526712 2025-09-16,09:21:04.000,259,11017791,-795,0,1758014463,15172.6426287,147.0750921900035,50704.25597088 2025-09-16,09:21:05.000,259,11017929,-795,0,1758014464,15172.70325549,146.98345350000454,50704.24199664 2025-09-16,09:21:06.000,259,11017891,-795,0,1758014465,15172.69651917999,146.85656916000153,50704.24199664 2025-09-16,09:21:07.000,259,11017700,-795,0,1758014466,15172.77735489999,146.8636182900009,50704.1930868 2025-09-16,09:21:08.000,259,11017913,-795,0,1758014467,15172.76388228,146.75083221000386,50704.158151200005 2025-09-16,09:21:09.000,259,11017885,-795,0,1758014468,15172.790827519995,146.65214438999828,50704.08828 2025-09-16,09:21:10.000,259,11017899,-795,0,1758014469,15172.91881740999,146.66624265000428,50704.20007392001 2025-09-16,09:21:11.000,259,11017916,-795,0,1758014470,15172.83798168999,146.55345656999998,50704.06731864 2025-09-16,09:21:12.000,259,11017923,-795,0,1758014471,15172.90534479,146.51116179000383,50704.05334440001 2025-09-16,09:21:13.000,259,11017859,-795,0,1758014472,15172.952498959996,146.44067049000296,50704.07430576 2025-09-16,09:21:14.000,259,11017824,-795,0,1758014473,15172.979444199991,146.51821092000318,50704.13718984 2025-09-16,09:21:15.000,259,11017852,-795,0,1758014474,15172.98618051,146.49706352999783,50704.08828 2025-09-16,09:21:16.000,259,11017886,-795,0,1758014475,15172.999653129991,146.5816530900047,50704.10225424001 2025-09-16,09:21:17.000,259,11017868,-795,0,1758014476,15173.107434090001,146.53935831000126,50704.21404816 2025-09-16,09:21:18.000,259,11017917,-795,0,1758014477,15173.114170399997,146.5816530900047,50704.207061040004 2025-09-16,09:21:19.000,259,11017826,-795,0,1758014478,15173.100697779992,146.56050569999934,50704.172125439996 2025-09-16,09:21:20.000,259,11017858,-795,0,1758014479,15173.100697779992,146.54640744000062,50704.060331520006 2025-09-16,09:21:21.000,259,11017913,-795,0,1758014480,15173.019862059991,146.51116179000383,50703.85071792 2025-09-16,09:21:22.000,259,11017904,-795,0,1758014481,15173.120906709992,146.57460395999806,50704.07430576 2025-09-16,09:21:23.000,259,11017838,-795,0,1758014482,15173.053543609996,146.4829652699991,50704.11622848 2025-09-16,09:21:24.000,259,11017758,-795,0,1758014483,15173.120906709992,146.54640744000062,50704.18609968 2025-09-16,09:21:25.000,259,11017958,-795,0,1758014484,15173.134379329997,146.46181788000104,50704.172125439996 2025-09-16,09:21:26.000,259,11017813,-795,0,1758014485,15173.215215049997,146.36313006000273,50704.10225424001 2025-09-16,09:21:27.000,259,11017775,-795,0,1758014486,15173.228687670002,146.349031800004,50704.1232156 2025-09-16,09:21:28.000,259,11017896,-795,0,1758014487,15173.329732320002,146.42657223000424,50704.207061040004 2025-09-16,09:21:29.000,259,11017710,-795,0,1758014488,15173.329732320002,146.26444224000443,50704.16513832 2025-09-16,09:21:30.000,259,11017861,-795,0,1758014489,15173.383622799993,146.19395094000356,50704.13718984 2025-09-16,09:21:31.000,259,11017981,-795,0,1758014490,15173.322996009992,146.14460703000077,50703.990460320005 2025-09-16,09:21:32.000,259,11017925,-795,0,1758014491,15173.430776969988,146.08116485999926,50704.18609968 2025-09-16,09:21:33.000,259,11017930,-795,0,1758014492,15173.471194829988,146.0247718200044,50704.22103528001 2025-09-16,09:21:34.000,259,11017922,-795,0,1758014493,15173.525085309993,145.89788748000137,50704.17911256001 2025-09-16,09:21:35.000,259,11017862,-795,0,1758014494,15173.477931139998,145.80624879000243,50704.1232156 2025-09-16,09:21:36.000,259,11017790,-795,0,1758014495,15173.498140069998,145.7921505300037,50704.10225424001 2025-09-16,09:21:37.000,259,11017924,-795,0,1758014496,15173.484667449993,145.8132979200018,50704.17911256001 2025-09-16,09:21:38.000,259,11017807,-795,0,1758014497,15173.484667449993,145.82034705000115,50704.21404816 2025-09-16,09:21:39.000,259,11017729,-795,0,1758014498,15173.363413869993,145.8767400900033,50704.24898376001 2025-09-16,09:21:40.000,259,11017887,-795,0,1758014499,15173.403831729993,145.8132979200018,50704.10225424001 2025-09-16,09:21:41.000,259,11017837,-795,0,1758014500,15173.329732320002,145.80624879000243,50704.05334440001 2025-09-16,09:21:42.000,259,11017964,-795,0,1758014501,15173.343204939993,145.82034705000115,50704.0184088 2025-09-16,09:21:43.000,259,11017952,-795,0,1758014502,15173.322996009992,145.86969096000394,50704.172125439996 2025-09-16,09:21:44.000,259,11017976,-795,0,1758014503,15173.269105530002,145.96132965000288,50704.25597088 2025-09-16,09:21:45.000,259,11017914,-795,0,1758014504,15173.316259699997,145.96132965000288,50704.228022400006 2025-09-16,09:21:46.000,259,11017903,-795,0,1758014505,15173.275841839997,146.0247718200044,50704.29090648 2025-09-16,09:21:47.000,259,11017993,-795,0,1758014506,15173.302787079992,145.86264183000458,50704.158151200005 2025-09-16,09:21:48.000,259,11017783,-795,0,1758014507,15173.316259699997,146.00362442999904,50704.21404816 2025-09-16,09:21:49.000,259,11017800,-795,0,1758014508,15173.269105530002,145.95428052000352,50704.31186784 2025-09-16,09:21:50.000,259,11017911,-795,0,1758014509,15173.343204939993,146.01772268999775,50704.14417696 2025-09-16,09:21:51.000,259,11017983,-795,0,1758014510,15173.343204939993,146.03182095000375,50704.1232156 2025-09-16,09:21:52.000,259,11017893,-795,0,1758014511,15173.498140069998,146.01772268999775,50704.13718984 2025-09-16,09:21:53.000,259,11017830,-795,0,1758014512,15173.552030549989,145.9401822600048,50704.35379056 2025-09-16,09:21:54.000,259,11017932,-795,0,1758014513,15173.592448409989,146.00362442999904,50704.1232156 2025-09-16,09:21:55.000,259,11018012,-795,0,1758014514,15173.592448409989,145.88378922000265,50704.262958 2025-09-16,09:21:56.000,259,11017949,-795,0,1758014515,15173.700229369999,145.91903486999945,50704.31885496001 2025-09-16,09:21:57.000,259,11017792,-795,0,1758014516,15173.787801399994,145.98952617000032,50704.1232156 2025-09-16,09:21:58.000,259,11017797,-795,0,1758014517,15173.78106509,145.9401822600048,50704.29090648 2025-09-16,09:21:59.000,259,11017833,-795,0,1758014518,15173.888846049995,145.90493661000073,50704.29789360001 2025-09-16,09:22:00.000,259,11017925,-795,0,1758014519,15173.747383539994,145.9119857400001,50704.21404816 2025-09-16,09:22:01.000,259,11017816,-795,0,1758014520,15173.653075199989,145.86264183000458,50704.04635728 2025-09-16,09:22:02.000,259,11017934,-795,0,1758014521,15173.79453770999,145.83444530999986,50704.28391936 2025-09-16,09:22:03.000,259,11017986,-795,0,1758014522,15173.720438299999,145.8767400900033,50704.29090648 2025-09-16,09:22:04.000,259,11017964,-795,0,1758014523,15173.686756749994,145.96132965000288,50704.23500952 2025-09-16,09:22:05.000,259,11017915,-795,0,1758014524,15173.646338889994,145.90493661000073,50704.228022400006 2025-09-16,09:22:06.000,259,11017982,-795,0,1758014525,15173.605921029994,145.8767400900033,50704.43064888 2025-09-16,09:22:07.000,259,11017907,-795,0,1758014526,15173.578975789998,145.78510140000435,50704.30488072 2025-09-16,09:22:08.000,259,11017989,-795,0,1758014527,15173.653075199989,145.8767400900033,50704.30488072 2025-09-16,09:22:09.000,259,11017938,-795,0,1758014528,15173.619393649999,145.8767400900033,50704.22103528001 2025-09-16,09:22:10.000,259,11017827,-795,0,1758014529,15173.599184719998,145.93313312999817,50704.36077768 2025-09-16,09:22:11.000,259,11017921,-795,0,1758014530,15173.69349305999,145.83444530999986,50704.207061040004 2025-09-16,09:22:12.000,259,11017715,-795,0,1758014531,15173.767592469994,145.95428052000352,50704.25597088 2025-09-16,09:22:13.000,259,11017947,-795,0,1758014532,15173.868637119995,145.9260839999988,50704.276932240005 2025-09-16,09:22:14.000,259,11017737,-795,0,1758014533,15173.86190081,145.94723139000416,50704.444623120005 2025-09-16,09:22:15.000,259,11017979,-795,0,1758014534,15173.828219259995,146.06001747000118,50704.38173904 2025-09-16,09:22:16.000,259,11017906,-795,0,1758014535,15173.9225276,145.93313312999817,50704.43763600001 2025-09-16,09:22:17.000,259,11017947,-795,0,1758014536,15173.90231867,145.9754279100016,50704.59135264 2025-09-16,09:22:18.000,259,11017833,-795,0,1758014537,15173.98315439,145.86264183000458,50704.38173904 2025-09-16,09:22:19.000,259,11017868,-795,0,1758014538,15174.01683593999,145.99657529999968,50704.36776480001 2025-09-16,09:22:20.000,259,11017854,-795,0,1758014539,15174.111144279996,146.0247718200044,50704.45859736 2025-09-16,09:22:21.000,259,11017732,-795,0,1758014540,15173.949472839995,146.00362442999904,50704.30488072 2025-09-16,09:22:22.000,259,11017918,-795,0,1758014541,15174.07746272999,146.04591921000247,50704.262958 2025-09-16,09:22:23.000,259,11017896,-795,0,1758014542,15174.070726419995,146.09526311999798,50704.43763600001 2025-09-16,09:22:24.000,259,11017929,-795,0,1758014543,15174.090935349996,145.98247704000096,50704.42366176 2025-09-16,09:22:25.000,259,11017891,-795,0,1758014544,15173.96294546,146.08116485999926,50704.444623120005 2025-09-16,09:22:26.000,259,11017887,-795,0,1758014545,15174.050517489995,146.04591921000247,50704.60532688001 2025-09-16,09:22:27.000,259,11017930,-795,0,1758014546,15174.06399011,146.14460703000077,50704.52846856 2025-09-16,09:22:28.000,259,11017880,-795,0,1758014547,15174.11788058999,146.11641051000333,50704.563404160006 2025-09-16,09:22:29.000,259,11018030,-795,0,1758014548,15174.02357225,146.222147460001,50704.710133680004 2025-09-16,09:22:30.000,259,11017812,-795,0,1758014549,15173.98315439,146.27854050000315,50704.710133680004 2025-09-16,09:22:31.000,259,11017984,-795,0,1758014550,15173.868637119995,146.23624571999972,50704.31186784 2025-09-16,09:22:32.000,259,11017820,-755,0,1758014551,15173.95620914999,146.41247396999825,50704.710133680004 2025-09-16,09:22:33.000,259,11017936,-795,0,1758014552,15174.010099629995,146.3842774500008,50704.65423672001 2025-09-16,09:22:34.000,259,11017884,-795,0,1758014553,15173.949472839995,146.46181788000104,50704.69615944 2025-09-16,09:22:35.000,259,11017800,-795,0,1758014554,15173.969681769995,146.4688670100004,50704.58436552001 2025-09-16,09:22:36.000,259,11017947,-795,0,1758014555,15173.99662700999,146.49001439999847,50704.90577304 2025-09-16,09:22:37.000,259,11017909,-795,0,1758014556,15174.09767165999,146.5675548299987,50704.75904352 2025-09-16,09:22:38.000,259,11017867,-795,0,1758014557,15174.10440797,146.60984961000213,50704.68917232 2025-09-16,09:22:39.000,259,11017916,-795,0,1758014558,15174.16503476,146.65919351999764,50704.84987608001 2025-09-16,09:22:40.000,259,11017889,-795,0,1758014559,15174.13808951999,146.72263568999915,50704.842888959996 2025-09-16,09:22:41.000,259,11017926,-795,0,1758014560,15174.14482583,146.73673394999787,50704.74506928 2025-09-16,09:22:42.000,259,11017991,-795,0,1758014561,15174.171771069996,146.7437830800045,50704.7171208 2025-09-16,09:22:43.000,259,11018020,-795,0,1758014562,15174.299760959992,146.70148830000107,50704.877824560004 2025-09-16,09:22:44.000,259,11017921,-795,0,1758014563,15174.279552029991,146.70853743000043,50704.89179880001 2025-09-16,09:22:45.000,259,11017838,-795,0,1758014564,15174.373860369997,146.73673394999787,50704.81494048 2025-09-16,09:22:46.000,259,11017894,-795,0,1758014565,15174.353651439997,146.680340910003,50704.84987608001 2025-09-16,09:22:47.000,259,11017889,-795,0,1758014566,15174.427750850002,146.5957513500034,50704.81494048 2025-09-16,09:22:48.000,259,11017750,-795,0,1758014567,15174.447959780002,146.47591613999975,50704.83590184 2025-09-16,09:22:49.000,259,11017786,-795,0,1758014568,15174.434487159997,146.54640744000062,50704.96865712001 2025-09-16,09:22:50.000,259,11017915,-795,0,1758014569,15174.421014539992,146.50411266000447,50705.08045104 2025-09-16,09:22:51.000,259,11017874,-795,0,1758014570,15174.360387749992,146.58870222000405,50704.898785920006 2025-09-16,09:22:52.000,259,11017901,-795,0,1758014571,15174.279552029991,146.54640744000062,50704.98961848001 2025-09-16,09:22:53.000,259,11017850,-795,0,1758014572,15174.272815719996,146.64509525999893,50705.08743816001 2025-09-16,09:22:54.000,259,11017925,-795,0,1758014573,15174.171771069996,146.66624265000428,50705.14333512 2025-09-16,09:22:55.000,259,11017896,-795,0,1758014574,15174.10440797,146.64509525999893,50705.13634800001 2025-09-16,09:22:56.000,259,11017844,-795,0,1758014575,15174.01683593999,146.75788134000322,50705.07346392 2025-09-16,09:22:57.000,259,11018037,-795,0,1758014576,15174.030308559995,146.70148830000107,50705.18525784001 2025-09-16,09:22:58.000,259,11017884,-795,0,1758014577,15174.010099629995,146.87066742000025,50705.15032224 2025-09-16,09:22:59.000,259,11017832,-795,0,1758014578,15173.97641807999,146.80017611999938,50705.12936088 2025-09-16,09:23:00.000,259,11017928,-795,0,1758014579,15173.94273653,146.8283726400041,50705.12237376 2025-09-16,09:23:01.000,259,11017886,-795,0,1758014580,15173.91579128999,146.80722524999874,50705.03852832001 2025-09-16,09:23:02.000,259,11017847,-795,0,1758014581,15173.93600021999,146.8283726400041,50705.08045104 2025-09-16,09:23:03.000,259,11017827,-795,0,1758014582,15173.97641807999,146.80017611999938,50705.36692296 2025-09-16,09:23:04.000,259,11017907,-795,0,1758014583,15174.00336332,146.77197960000194,50705.2411548 2025-09-16,09:23:05.000,259,11017809,-795,0,1758014584,15174.03704486999,146.75083221000386,50705.311026 2025-09-16,09:23:06.000,259,11017786,-795,0,1758014585,15174.05725379999,146.79312699000002,50705.2411548 2025-09-16,09:23:07.000,259,11017920,-795,0,1758014586,15173.97641807999,146.72263568999915,50705.33897448 2025-09-16,09:23:08.000,259,11017918,-795,0,1758014587,15174.00336332,146.7296848199985,50705.311026 2025-09-16,09:23:09.000,259,11017846,-795,0,1758014588,15173.949472839995,146.67329178000364,50705.429807040004 2025-09-16,09:23:10.000,259,11017952,-795,0,1758014589,15173.81474663999,146.66624265000428,50705.3459616 2025-09-16,09:23:11.000,259,11017824,-795,0,1758014590,15173.75411984999,146.70853743000043,50705.30403888001 2025-09-16,09:23:12.000,259,11017961,-795,0,1758014591,15173.632866269989,146.73673394999787,50705.331987360005 2025-09-16,09:23:13.000,259,11017931,-795,0,1758014592,15173.511612689988,146.8283726400041,50705.38788432 2025-09-16,09:23:14.000,259,11017873,-795,0,1758014593,15173.491403759988,146.89886393999768,50705.4158328 2025-09-16,09:23:15.000,259,11018004,-795,0,1758014594,15173.498140069998,146.96935523999855,50705.499678240005 2025-09-16,09:23:16.000,259,11018026,-795,0,1758014595,15173.363413869993,146.89886393999768,50705.32500024001 2025-09-16,09:23:17.000,259,11017904,-795,0,1758014596,15173.397095419998,146.91296220000368,50705.35294872001 2025-09-16,09:23:18.000,259,11017872,-795,0,1758014597,15173.289314460002,147.03984653999942,50705.42281992001 2025-09-16,09:23:19.000,259,11017826,-795,0,1758014598,15173.282578149992,147.08214132000285,50705.51365248 2025-09-16,09:23:20.000,259,11018056,-795,0,1758014599,15173.215215049997,147.13148522999836,50705.618459280005 2025-09-16,09:23:21.000,259,11018081,-795,0,1758014600,15173.107434090001,147.19492739999987,50705.44378128001 2025-09-16,09:23:22.000,259,11017921,-795,0,1758014601,15173.248896600002,147.16673088000243,50705.66038200001 2025-09-16,09:23:23.000,259,11017863,-795,0,1758014602,15173.120906709992,147.22312392000458,50705.54160096001 2025-09-16,09:23:24.000,259,11017723,-795,0,1758014603,15173.168060880002,147.2090256599986,50705.63942064001 2025-09-16,09:23:25.000,259,11017984,-795,0,1758014604,15173.201742429992,147.24427131000266,50705.64640776 2025-09-16,09:23:26.000,259,11017821,-795,0,1758014605,15173.174797189997,147.29361521999817,50705.60448504 2025-09-16,09:23:27.000,259,11017902,-795,0,1758014606,15173.215215049997,147.25132044000202,50705.68134336 2025-09-16,09:23:28.000,259,11017959,-795,0,1758014607,15173.181533499992,147.3006643500048,50705.63942064001 2025-09-16,09:23:29.000,259,11017859,-795,0,1758014608,15173.201742429992,147.32886087000225,50705.597497920004 2025-09-16,09:23:30.000,259,11017882,-795,0,1758014609,15173.147851950001,147.41345043000183,50705.716278960004 2025-09-16,09:23:31.000,259,11017872,-795,0,1758014610,15173.073752539996,147.44869607999863,50705.53461384 2025-09-16,09:23:32.000,259,11017875,-795,0,1758014611,15173.067016230001,147.4839417300027,50705.618459280005 2025-09-16,09:23:33.000,259,11018044,-795,0,1758014612,15173.067016230001,147.49099086000206,50705.75121456 2025-09-16,09:23:34.000,259,11017845,-795,0,1758014613,15173.026598370001,147.46984347000398,50705.75820168001 2025-09-16,09:23:35.000,259,11017863,-795,0,1758014614,15172.979444199991,147.582629550001,50705.77916304001 2025-09-16,09:23:36.000,259,11017935,-795,0,1758014615,15172.91881740999,147.6672191100006,50705.89095696 2025-09-16,09:23:37.000,259,11017901,-795,0,1758014616,15172.88513586,147.7306612800021,50705.835060000005 2025-09-16,09:23:38.000,259,11017839,-795,0,1758014617,15172.844718,147.7941034500036,50705.84204712 2025-09-16,09:23:39.000,259,11017848,-795,0,1758014618,15172.750409659995,147.9280369199987,50705.72326608 2025-09-16,09:23:40.000,259,11018018,-795,0,1758014619,15172.73693703999,147.90688953000063,50705.835060000005 2025-09-16,09:23:41.000,259,11017862,-795,0,1758014620,15172.60221084,147.94918431000406,50705.75121456 2025-09-16,09:23:42.000,259,11017945,-795,0,1758014621,15172.528111429994,148.06901952000044,50705.72326608 2025-09-16,09:23:43.000,259,11018097,-795,0,1758014622,15172.480957259999,148.0126264799983,50705.75820168001 2025-09-16,09:23:44.000,259,11018013,-795,0,1758014623,15172.541584049999,148.06901952000044,50705.85602136001 2025-09-16,09:23:45.000,259,11017821,-795,0,1758014624,15172.608947149994,148.13246169000195,50706.009738 2025-09-16,09:23:46.000,259,11017973,-795,0,1758014625,15172.58200191,148.1888547300041,50705.87698272001 2025-09-16,09:23:47.000,259,11017931,-795,0,1758014626,15172.608947149994,148.14655995000066,50705.91890544 2025-09-16,09:23:48.000,259,11017973,-795,0,1758014627,15172.71672810999,148.1254125600026,50705.97480240001 2025-09-16,09:23:49.000,259,11017804,-795,0,1758014628,15172.80430014,148.1888547300041,50705.96082816 2025-09-16,09:23:50.000,259,11017875,-795,0,1758014629,15172.912081099996,148.2241003800009,50705.97480240001 2025-09-16,09:23:51.000,259,11017946,-795,0,1758014630,15172.82450907,148.11131430000387,50705.65339488 2025-09-16,09:23:52.000,259,11017836,-795,0,1758014631,15172.952498959996,148.2029529900028,50705.84204712 2025-09-16,09:23:53.000,259,11017817,-795,0,1758014632,15173.067016230001,148.15360908000002,50705.89794408001 2025-09-16,09:23:54.000,259,11017805,-795,0,1758014633,15173.053543609996,148.1395108200013,50705.9398668 2025-09-16,09:23:55.000,259,11017747,-795,0,1758014634,15173.013125749996,148.24524776999897,50705.97480240001 2025-09-16,09:23:56.000,259,11018070,-795,0,1758014635,15173.067016230001,148.1254125600026,50705.94685392001 2025-09-16,09:23:57.000,259,11018010,-795,0,1758014636,15173.006389440001,148.2381986399996,50705.904931200006 2025-09-16,09:23:58.000,259,11017988,-795,0,1758014637,15173.013125749996,148.2381986399996,50705.94685392001 2025-09-16,09:23:59.000,259,11017930,-795,0,1758014638,15172.88513586,148.31573906999984,50705.89095696 2025-09-16,09:24:00.000,259,11018061,-795,0,1758014639,15172.86492693,148.29459168000176,50705.98178952 2025-09-16,09:24:01.000,259,11017850,-795,0,1758014640,15172.72346442,148.2593460299977,50705.89095696 2025-09-16,09:24:02.000,259,11017898,-795,0,1758014641,15172.63589238999,148.35803385000327,50705.98877664 2025-09-16,09:24:03.000,259,11018096,-795,0,1758014642,15172.69651917999,148.40737775999878,50705.904931200006 2025-09-16,09:24:04.000,259,11017934,-795,0,1758014643,15172.70325549,148.51311471000372,50705.97480240001 2025-09-16,09:24:05.000,259,11017878,-795,0,1758014644,15172.68304656,148.5695077499986,50706.09358344001 2025-09-16,09:24:06.000,259,11017784,-795,0,1758014645,15172.73693703999,148.54836036000052,50706.03069936 2025-09-16,09:24:07.000,259,11017736,-795,0,1758014646,15172.770618589995,148.66819557000417,50706.0796092 2025-09-16,09:24:08.000,259,11017955,-795,0,1758014647,15172.629156079995,148.7175394799997,50705.883969840004 2025-09-16,09:24:09.000,259,11017788,-795,0,1758014648,15172.912081099996,148.72458860999905,50706.05864784 2025-09-16,09:24:10.000,259,11017883,-795,0,1758014649,15172.811036449995,148.89376772999822,50705.97480240001 2025-09-16,09:24:11.000,259,11017908,-795,0,1758014650,15172.790827519995,148.87262034000014,50705.82108576 2025-09-16,09:24:12.000,259,11017993,-795,0,1758014651,15172.90534479,148.89376772999822,50705.883969840004 2025-09-16,09:24:13.000,259,11017808,-795,0,1758014652,15173.019862059991,148.85147295000206,50706.02371224001 2025-09-16,09:24:14.000,259,11017908,-795,0,1758014653,15172.992916819996,148.97130815999844,50706.051660720004 2025-09-16,09:24:15.000,259,11017754,-795,0,1758014654,15173.026598370001,148.943111640001,50706.05864784 2025-09-16,09:24:16.000,259,11017828,-795,0,1758014655,15173.141115639992,148.9924555500038,50706.072622080006 2025-09-16,09:24:17.000,259,11017846,-795,0,1758014656,15173.154588259997,149.0417994599993,50706.100570560004 2025-09-16,09:24:18.000,259,11017931,-795,0,1758014657,15173.174797189997,149.06294685000466,50706.051660720004 2025-09-16,09:24:19.000,259,11017833,-795,0,1758014658,15173.120906709992,149.09819250000146,50706.009738 2025-09-16,09:24:20.000,259,11018035,-795,0,1758014659,15173.161324569992,148.95016077000037,50705.96781528 2025-09-16,09:24:21.000,259,11017792,-795,0,1758014660,15173.221951359992,148.9924555500038,50705.91890544 2025-09-16,09:24:22.000,259,11017859,-795,0,1758014661,15173.093961469996,148.98540642000444,50705.98877664 2025-09-16,09:24:23.000,259,11017914,-795,0,1758014662,15173.147851950001,149.0277012000006,50706.072622080006 2025-09-16,09:24:24.000,259,11017972,-795,0,1758014663,15173.195006119997,149.0277012000006,50705.96082816 2025-09-16,09:24:25.000,259,11017745,-795,0,1758014664,15173.215215049997,149.01360294000187,50706.08659632 2025-09-16,09:24:26.000,259,11017941,-795,0,1758014665,15173.201742429992,149.0277012000006,50706.11454480001 2025-09-16,09:24:27.000,259,11017885,-795,0,1758014666,15173.147851950001,148.9924555500038,50706.10755768 2025-09-16,09:24:28.000,259,11018064,-795,0,1758014667,15173.141115639992,148.99950468000316,50706.072622080006 2025-09-16,09:24:29.000,259,11017623,-795,0,1758014668,15173.134379329997,149.16163467000297,50706.16345464001 2025-09-16,09:24:30.000,259,11017847,-795,0,1758014669,15173.147851950001,149.1263890199989,50706.072622080006 2025-09-16,09:24:31.000,259,11017862,-795,0,1758014670,15173.093961469996,149.18278206000105,50706.02371224001 2025-09-16,09:24:32.000,259,11018024,-795,0,1758014671,15173.141115639992,149.14753641000425,50706.02371224001 2025-09-16,09:24:33.000,259,11017958,-795,0,1758014672,15173.296050769997,149.35196118000022,50706.19839024 2025-09-16,09:24:34.000,259,11017978,-795,0,1758014673,15173.363413869993,149.19688031999976,50706.100570560004 2025-09-16,09:24:35.000,259,11017895,-795,0,1758014674,15173.410568040003,149.26737162000063,50706.16345464001 2025-09-16,09:24:36.000,259,11017995,-795,0,1758014675,15173.356677559997,149.42245248000108,50706.21236448001 2025-09-16,09:24:37.000,259,11017736,-795,0,1758014676,15173.349941250002,149.51409117000003,50706.24730008 2025-09-16,09:24:38.000,259,11017875,-795,0,1758014677,15173.376886489998,149.5211402999994,50706.05864784 2025-09-16,09:24:39.000,259,11017874,-795,0,1758014678,15173.390359110002,149.47179639000387,50706.09358344001 2025-09-16,09:24:40.000,259,11017901,-795,0,1758014679,15173.349941250002,149.47884552000323,50706.10755768 2025-09-16,09:24:41.000,259,11017888,-795,0,1758014680,15173.322996009992,149.47884552000323,50706.03069936 2025-09-16,09:24:42.000,259,11017817,-795,0,1758014681,15173.424040659993,149.4858946500026,50705.91890544 2025-09-16,09:24:43.000,259,11017936,-795,0,1758014682,15173.484667449993,149.57753334000154,50706.0796092 2025-09-16,09:24:44.000,259,11017945,-795,0,1758014683,15173.525085309993,149.55638595000346,50706.09358344001 2025-09-16,09:24:45.000,259,11017748,-795,0,1758014684,15173.592448409989,149.54228769000474,50706.01672512 2025-09-16,09:24:46.000,259,11017900,-795,0,1758014685,15173.686756749994,149.61277898999833,50706.051660720004 2025-09-16,09:24:47.000,259,11017867,-795,0,1758014686,15173.612657339989,149.59163160000026,50706.26127432001 2025-09-16,09:24:48.000,259,11018048,-795,0,1758014687,15173.666547819994,149.5845824700009,50706.100570560004 2025-09-16,09:24:49.000,259,11017884,-795,0,1758014688,15173.619393649999,149.6480246400024,50705.96082816 2025-09-16,09:24:50.000,259,11017969,-795,0,1758014689,15173.706965679994,149.67622115999984,50706.13550616 2025-09-16,09:24:51.000,259,11017791,-795,0,1758014690,15173.619393649999,149.69031941999856,50705.94685392001 2025-09-16,09:24:52.000,259,11017822,-795,0,1758014691,15173.578975789998,149.83835114999965,50705.84903424 2025-09-16,09:24:53.000,259,11017921,-795,0,1758014692,15173.653075199989,149.87359680000372,50706.01672512 2025-09-16,09:24:54.000,259,11017940,-795,0,1758014693,15173.78106509,149.95113723000395,50706.20537736 2025-09-16,09:24:55.000,259,11017909,-795,0,1758014694,15173.77432877999,149.9581863600033,50706.184416 2025-09-16,09:24:56.000,259,11018016,-795,0,1758014695,15173.787801399994,150.01457939999818,50706.19839024 2025-09-16,09:24:57.000,259,11017939,-795,0,1758014696,15173.84169188,150.176709389998,50706.11454480001 2025-09-16,09:24:58.000,259,11017911,-795,0,1758014697,15173.86190081,150.19785678000335,50706.29620992 2025-09-16,09:24:59.000,259,11017931,-795,0,1758014698,15173.84169188,150.23310243000014,50706.268261440004 2025-09-16,09:25:00.000,259,11017975,-795,0,1758014699,15173.868637119995,150.21195504000207,50706.184416 2025-09-16,09:25:01.000,259,11017968,-795,0,1758014700,15173.828219259995,150.26834808000422,50705.92589256001 2025-09-16,09:25:02.000,259,11017917,-795,0,1758014701,15173.91579128999,150.42342894000467,50705.96082816 2025-09-16,09:25:03.000,259,11017891,-795,0,1758014702,15173.95620914999,150.41637980999803,50706.12851904 2025-09-16,09:25:04.000,259,11017793,-795,0,1758014703,15174.050517489995,150.40933067999867,50706.17742888 2025-09-16,09:25:05.000,259,11017964,-795,0,1758014704,15174.09767165999,150.3881832900006,50706.15646752 2025-09-16,09:25:06.000,259,11017893,-795,0,1758014705,15174.13808951999,150.37408503000188,50706.33114552001 2025-09-16,09:25:07.000,259,11017933,-795,0,1758014706,15174.16503476,150.39523241999996,50706.170441760005 2025-09-16,09:25:08.000,259,11017877,-795,0,1758014707,15174.245870480001,150.40228154999932,50706.219351600004 2025-09-16,09:25:09.000,259,11017912,-795,0,1758014708,15174.286288340001,150.4516254600021,50706.24730008 2025-09-16,09:25:10.000,259,11017973,-795,0,1758014709,15174.306497270001,150.44457633000275,50706.338132640005 2025-09-16,09:25:11.000,259,11017896,-795,0,1758014710,15174.239134169991,150.49392023999826,50706.08659632 2025-09-16,09:25:12.000,259,11017923,-795,0,1758014711,15174.252606789996,150.49392023999826,50706.20537736 2025-09-16,09:25:13.000,259,11017821,-795,0,1758014712,15174.380596679992,150.55736240999977,50706.408003840006 2025-09-16,09:25:14.000,259,11017761,-795,0,1758014713,15174.346915130001,150.52916589000233,50706.20537736 2025-09-16,09:25:15.000,259,11017821,-795,0,1758014714,15174.306497270001,150.5503132800004,50706.268261440004 2025-09-16,09:25:16.000,259,11017858,-795,0,1758014715,15174.259343099991,150.58555893000448,50706.35210688 2025-09-16,09:25:17.000,259,11017890,-795,0,1758014716,15174.319969889992,150.69129588000214,50706.35210688 2025-09-16,09:25:18.000,259,11017867,-795,0,1758014717,15174.373860369997,150.71244327000022,50706.289222800006 2025-09-16,09:25:19.000,259,11017926,-795,0,1758014718,15174.367124060002,150.81113108999853,50706.28223568001 2025-09-16,09:25:20.000,259,11017839,-795,0,1758014719,15174.306497270001,150.91686804000346,50706.35210688 2025-09-16,09:25:21.000,259,11017886,-795,0,1758014720,15174.326706200001,150.87457326000003,50706.170441760005 2025-09-16,09:25:22.000,259,11017943,-795,0,1758014721,15174.373860369997,150.95916281999962,50706.100570560004 2025-09-16,09:25:23.000,259,11017855,-795,0,1758014722,15174.488377640002,150.95211369000026,50706.219351600004 2025-09-16,09:25:24.000,259,11017944,-795,0,1758014723,15174.549004430002,150.98735934000433,50706.3241584 2025-09-16,09:25:25.000,259,11017883,-795,0,1758014724,15174.636576459998,150.91686804000346,50706.408003840006 2025-09-16,09:25:26.000,259,11017774,-795,0,1758014725,15174.676994319998,150.97326107999834,50706.22633872 2025-09-16,09:25:27.000,259,11017978,-795,0,1758014726,15174.670258009988,151.0296541200005,50706.387042480004 2025-09-16,09:25:28.000,259,11017982,-795,0,1758014727,15174.690466939988,150.97326107999834,50706.37306824 2025-09-16,09:25:29.000,259,11017817,-795,0,1758014728,15174.791511589989,150.96621194999898,50706.37306824 2025-09-16,09:25:30.000,259,11017830,-795,0,1758014729,15174.751093729988,150.93801543000154,50706.47088792 2025-09-16,09:25:31.000,259,11017945,-795,0,1758014730,15174.778038969998,150.95211369000026,50706.15646752 2025-09-16,09:25:32.000,259,11018024,-795,0,1758014731,15174.764566349993,150.95211369000026,50706.12851904 2025-09-16,09:25:33.000,259,11017824,-795,0,1758014732,15174.804984209994,150.95916281999962,50706.42197808 2025-09-16,09:25:34.000,259,11017893,-795,0,1758014733,15174.872347309989,150.9450645600009,50706.387042480004 2025-09-16,09:25:35.000,259,11017847,-795,0,1758014734,15174.818456829998,150.83932761000324,50706.40101672001 2025-09-16,09:25:36.000,259,11017826,-795,0,1758014735,15174.764566349993,150.78998370000045,50706.35210688 2025-09-16,09:25:37.000,259,11017880,-795,0,1758014736,15174.885819929994,150.87457326000003,50706.41499096 2025-09-16,09:25:38.000,259,11017873,-795,0,1758014737,15174.845402069994,150.80408195999917,50706.36608112 2025-09-16,09:25:39.000,259,11017973,-795,0,1758014738,15174.852138379989,150.80408195999917,50706.35909400001 2025-09-16,09:25:40.000,259,11017793,-795,0,1758014739,15174.885819929994,150.7476889200043,50706.48486216 2025-09-16,09:25:41.000,259,11017784,-795,0,1758014740,15174.818456829998,150.7970328299998,50706.240312960006 2025-09-16,09:25:42.000,259,11017809,-795,0,1758014741,15174.885819929994,150.93801543000154,50706.21236448001 2025-09-16,09:25:43.000,259,11017816,-795,0,1758014742,15174.926237789994,150.90276978000475,50706.52678488001 2025-09-16,09:25:44.000,259,11017875,-795,0,1758014743,15174.899292549999,150.98735934000433,50706.533772 2025-09-16,09:25:45.000,259,11017861,-795,0,1758014744,15174.926237789994,151.0437523799992,50706.554733360004 2025-09-16,09:25:46.000,259,11017875,-795,0,1758014745,15174.899292549999,151.2411280200031,50706.51979776 2025-09-16,09:25:47.000,259,11017937,-795,0,1758014746,15174.939710409999,151.26932454000053,50706.61063032 2025-09-16,09:25:48.000,259,11018074,-795,0,1758014747,15174.939710409999,151.45260191999841,50706.51979776 2025-09-16,09:25:49.000,259,11017674,-795,0,1758014748,15174.845402069994,151.49489670000185,50706.505823520005 2025-09-16,09:25:50.000,259,11017856,-795,0,1758014749,15174.885819929994,151.53014234999864,50706.48486216 2025-09-16,09:25:51.000,259,11017952,-795,0,1758014750,15174.852138379989,151.537191479998,50706.41499096 2025-09-16,09:25:52.000,259,11017918,-795,0,1758014751,15174.91276516999,151.6006336499995,50706.48486216 2025-09-16,09:25:53.000,259,11017804,-795,0,1758014752,15174.939710409999,151.60768277999887,50706.533772 2025-09-16,09:25:54.000,259,11017973,-795,0,1758014753,15175.047491369995,151.62883017000422,50706.505823520005 2025-09-16,09:25:55.000,259,11017917,-795,0,1758014754,15175.08117292,151.67817407999974,50706.54075912 2025-09-16,09:25:56.000,259,11017929,-795,0,1758014755,15175.108118159995,151.62178104000486,50706.56870760001 2025-09-16,09:25:57.000,259,11017881,-795,0,1758014756,15175.168744949995,151.6499775600023,50706.65954016 2025-09-16,09:25:58.000,259,11017779,-795,0,1758014757,15175.188953879995,151.57948626000143,50706.61063032 2025-09-16,09:25:59.000,259,11017795,-795,0,1758014758,15175.229371739995,151.53014234999864,50706.59665608001 2025-09-16,09:26:00.000,259,11017935,-795,0,1758014759,15175.2024265,151.53014234999864,50706.61063032 2025-09-16,09:26:01.000,259,11017845,-795,0,1758014760,15175.168744949995,151.41735627000162,50706.435952320004 2025-09-16,09:26:02.000,259,11017800,-795,0,1758014761,15175.27652590999,151.50899496000056,50706.65255304 2025-09-16,09:26:03.000,259,11018000,-795,0,1758014762,15175.29673483999,151.43145453000034,50706.78530832001 2025-09-16,09:26:04.000,259,11017825,-795,0,1758014763,15175.33715269999,151.53014234999864,50706.75037272 2025-09-16,09:26:05.000,259,11017821,-795,0,1758014764,15175.27652590999,151.50899496000056,50706.70146288 2025-09-16,09:26:06.000,259,11017868,-795,0,1758014765,15175.28326222,151.55833887000335,50706.72941136 2025-09-16,09:26:07.000,259,11017943,-795,0,1758014766,15175.24284436,151.7980092900034,50706.75735984 2025-09-16,09:26:08.000,259,11017895,-795,0,1758014767,15175.25631697999,151.6499775600023,50706.73639848001 2025-09-16,09:26:09.000,259,11017653,-795,0,1758014768,15175.229371739995,151.77686189999804,50706.82024392 2025-09-16,09:26:10.000,259,11017859,-795,0,1758014769,15175.14179971,151.86850059000426,50706.78530832001 2025-09-16,09:26:11.000,259,11017783,-795,0,1758014770,15175.13506339999,151.88964798000234,50706.505823520005 2025-09-16,09:26:12.000,259,11017864,-795,0,1758014771,15175.17548125999,152.10112187999766,50706.68050152 2025-09-16,09:26:13.000,259,11017951,-795,0,1758014772,15175.21589911999,151.9601392800032,50706.86216664001 2025-09-16,09:26:14.000,259,11017946,-795,0,1758014773,15175.25631697999,152.06587623000087,50706.86216664001 2025-09-16,09:26:15.000,259,11017751,-795,0,1758014774,15175.249580669995,152.22800622000068,50706.87614088 2025-09-16,09:26:16.000,259,11017793,-795,0,1758014775,15175.21589911999,152.1081710100043,50706.80626968 2025-09-16,09:26:17.000,259,11018092,-795,0,1758014776,15175.249580669995,152.1575149199998,50706.71543712001 2025-09-16,09:26:18.000,259,11017907,-795,0,1758014777,15175.357361629991,152.10112187999766,50706.89710224 2025-09-16,09:26:19.000,259,11017864,-795,0,1758014778,15175.417988419991,152.16456404999917,50706.86216664001 2025-09-16,09:26:20.000,259,11017897,-795,0,1758014779,15175.458406279991,152.2068588300026,50706.92505072 2025-09-16,09:26:21.000,259,11017817,-795,0,1758014780,15175.2024265,152.1575149199998,50706.69447576001 2025-09-16,09:26:22.000,259,11017943,-795,0,1758014781,15175.32368008,152.31259578000027,50706.83421816001 2025-09-16,09:26:23.000,259,11017848,-795,0,1758014782,15175.431461039996,152.2421044799994,50706.95299920001 2025-09-16,09:26:24.000,259,11017737,-795,0,1758014783,15175.417988419991,152.27735013000347,50706.94601208 2025-09-16,09:26:25.000,259,11017925,-795,0,1758014784,15175.377570559991,152.2421044799994,50706.98094768001 2025-09-16,09:26:26.000,259,11017819,-795,0,1758014785,15175.377570559991,152.24915360999876,50707.00190904001 2025-09-16,09:26:27.000,259,11017986,-795,0,1758014786,15175.370834249996,152.2703010000041,50706.92505072 2025-09-16,09:26:28.000,259,11017849,-795,0,1758014787,15175.36409794,152.28439926000283,50707.008896160005 2025-09-16,09:26:29.000,259,11017821,-795,0,1758014788,15175.34388901,152.12931840000238,50707.00190904001 2025-09-16,09:26:30.000,259,11017969,-795,0,1758014789,15175.36409794,152.19980970000324,50707.06479312 2025-09-16,09:26:31.000,259,11017937,-795,0,1758014790,15175.310207459996,152.21390796000196,50707.01588328 2025-09-16,09:26:32.000,259,11018023,-795,0,1758014791,15175.31694376999,152.36193969000306,50707.008896160005 2025-09-16,09:26:33.000,259,11017891,-795,0,1758014792,15175.32368008,152.2914483900022,50707.11370296 2025-09-16,09:26:34.000,259,11017719,-795,0,1758014793,15175.357361629991,152.31259578000027,50707.23947112001 2025-09-16,09:26:35.000,259,11017904,-795,0,1758014794,15175.24284436,152.31964490999962,50707.28838096001 2025-09-16,09:26:36.000,259,11017953,-795,0,1758014795,15175.23610804999,152.3901362100005,50707.176587040005 2025-09-16,09:26:37.000,259,11017865,-795,0,1758014796,15175.33715269999,152.43243099000392,50707.26741960001 2025-09-16,09:26:38.000,259,11017878,-795,0,1758014797,15175.24284436,152.58046271999774,50707.33030368 2025-09-16,09:26:39.000,259,11017911,-795,0,1758014798,15175.23610804999,152.60865924000245,50707.36523928001 2025-09-16,09:26:40.000,259,11017991,-795,0,1758014799,15175.23610804999,152.70734706000076,50707.26043248 2025-09-16,09:26:41.000,259,11017908,-795,0,1758014800,15175.10138185,152.74259271000483,50707.11370296 2025-09-16,09:26:42.000,259,11017807,-795,0,1758014801,15175.17548125999,152.81308400999842,50707.246458240006 2025-09-16,09:26:43.000,259,11017861,-795,0,1758014802,15175.229371739995,152.84128053000313,50707.32331656 2025-09-16,09:26:44.000,259,11017921,-795,0,1758014803,15175.26305329,152.84128053000313,50707.344277920005 2025-09-16,09:26:45.000,259,11017941,-795,0,1758014804,15175.310207459996,152.87652617999993,50707.43511048001 2025-09-16,09:26:46.000,259,11018032,-795,0,1758014805,15175.458406279991,152.8835753099993,50707.393187760004 2025-09-16,09:26:47.000,259,11017846,-795,0,1758014806,15175.451669969996,152.84128053000313,50707.48402032001 2025-09-16,09:26:48.000,259,11017832,-795,0,1758014807,15175.498824139991,152.84128053000313,50707.38620064001 2025-09-16,09:26:49.000,259,11017820,-795,0,1758014808,15175.505560450001,152.8483296600025,50707.40716200001 2025-09-16,09:26:50.000,259,11017886,-795,0,1758014809,15175.579659859992,152.92587009000272,50707.40716200001 2025-09-16,09:26:51.000,259,11017786,-795,0,1758014810,15175.465142590001,152.82013313999778,50707.246458240006 2025-09-16,09:26:52.000,259,11017739,-795,0,1758014811,15175.485351520001,152.93291922000208,50707.42812336 2025-09-16,09:26:53.000,259,11017749,-795,0,1758014812,15175.505560450001,152.79193662000034,50707.679659680005 2025-09-16,09:26:54.000,259,11017902,-795,0,1758014813,15175.465142590001,152.8483296600025,50707.5469044 2025-09-16,09:26:55.000,259,11018031,-795,0,1758014814,15175.485351520001,152.86947705000057,50707.52594304 2025-09-16,09:26:56.000,259,11018115,-795,0,1758014815,15175.505560450001,152.9611157399995,50707.55389152001 2025-09-16,09:26:57.000,259,11018123,-795,0,1758014816,15175.471878899996,152.98226313000487,50707.73555664 2025-09-16,09:26:58.000,259,11017857,-795,0,1758014817,15175.471878899996,152.95406661000015,50707.67267256001 2025-09-16,09:26:59.000,259,11017758,-795,0,1758014818,15175.4045158,153.18668790000083,50707.69363392 2025-09-16,09:27:00.000,259,11017924,-795,0,1758014819,15175.310207459996,153.08800008000253,50707.65869832 2025-09-16,09:27:01.000,259,11017875,-795,0,1758014820,15175.148536019995,153.20078615999955,50707.53293016001 2025-09-16,09:27:02.000,259,11017764,-795,0,1758014821,15175.188953879995,153.32767050000257,50707.70760816 2025-09-16,09:27:03.000,259,11017950,-795,0,1758014822,15175.22263543,153.21488441999827,50707.756518 2025-09-16,09:27:04.000,259,11017878,-795,0,1758014823,15175.128327089995,153.31357224000385,50707.64472408 2025-09-16,09:27:05.000,259,11017776,-795,0,1758014824,15175.12159078,153.39111267000408,50707.77049224001 2025-09-16,09:27:06.000,259,11017891,-795,0,1758014825,15175.19569018999,153.44750570999895,50707.749530880006 2025-09-16,09:27:07.000,259,11017969,-795,0,1758014826,15175.12159078,153.48980049000238,50707.79145360001 2025-09-16,09:27:08.000,259,11018073,-795,0,1758014827,15175.12159078,153.4686531000043,50707.71459528 2025-09-16,09:27:09.000,259,11017988,-795,0,1758014828,15175.19569018999,153.4686531000043,50707.73555664 2025-09-16,09:27:10.000,259,11017823,-795,0,1758014829,15175.08117292,153.54619353000453,50707.78446648 2025-09-16,09:27:11.000,259,11017838,-795,0,1758014830,15175.10138185,153.47570223000366,50707.79145360001 2025-09-16,09:27:12.000,259,11017964,-795,0,1758014831,15175.24284436,153.4404565799996,50707.777479360004 2025-09-16,09:27:13.000,259,11017873,-795,0,1758014832,15175.28326222,153.4686531000043,50707.847350560005 2025-09-16,09:27:14.000,259,11017739,-795,0,1758014833,15175.188953879995,153.33471963000193,50707.74254376001 2025-09-16,09:27:15.000,259,11017707,-795,0,1758014834,15175.229371739995,153.42635832000087,50707.72158240001 2025-09-16,09:27:16.000,259,11017925,-795,0,1758014835,15175.28326222,153.4545548399983,50708.0010672 2025-09-16,09:27:17.000,259,11017863,-795,0,1758014836,15175.26305329,153.48980049000238,50708.02901568 2025-09-16,09:27:18.000,259,11017731,-795,0,1758014837,15175.128327089995,153.4686531000043,50708.0010672 2025-09-16,09:27:19.000,259,11017973,-795,0,1758014838,15175.188953879995,153.53209526999854,50708.04997704 2025-09-16,09:27:20.000,259,11018009,-795,0,1758014839,15175.17548125999,153.4193091900015,50707.97311872 2025-09-16,09:27:21.000,259,11017954,-795,0,1758014840,15175.067700299995,153.4686531000043,50707.79145360001 2025-09-16,09:27:22.000,259,11017917,-795,0,1758014841,15174.98012827,153.39816180000344,50707.78446648 2025-09-16,09:27:23.000,259,11017970,-795,0,1758014842,15175.02054613,153.5038987500011,50708.07792552001 2025-09-16,09:27:24.000,259,11017773,-795,0,1758014843,15174.939710409999,153.5532426600039,50707.945170240004 2025-09-16,09:27:25.000,259,11017777,-795,0,1758014844,15175.01380981999,153.47570223000366,50708.12683536001 2025-09-16,09:27:26.000,259,11017800,-795,0,1758014845,15174.899292549999,153.4404565799996,50707.95215736 2025-09-16,09:27:27.000,259,11017768,-795,0,1758014846,15174.939710409999,153.4404565799996,50708.11984824 2025-09-16,09:27:28.000,259,11018036,-795,0,1758014847,15174.919501479999,153.34881789000065,50708.16177096 2025-09-16,09:27:29.000,259,11017809,-795,0,1758014848,15174.879083619999,153.42635832000087,50708.112861120004 2025-09-16,09:27:30.000,259,11017944,-795,0,1758014849,15174.865610999994,153.39816180000344,50708.14779672 2025-09-16,09:27:31.000,259,11017937,-795,0,1758014850,15174.811720519989,153.34881789000065,50707.95914448001 2025-09-16,09:27:32.000,259,11017727,-795,0,1758014851,15174.838665759999,153.31357224000385,50708.02901568 2025-09-16,09:27:33.000,259,11017804,-795,0,1758014852,15174.838665759999,153.42635832000087,50708.18971944 2025-09-16,09:27:34.000,259,11017840,-795,0,1758014853,15174.751093729988,153.39111267000408,50708.09888688 2025-09-16,09:27:35.000,259,11017863,-795,0,1758014854,15174.811720519989,153.21488441999827,50708.3154876 2025-09-16,09:27:36.000,259,11017750,-795,0,1758014855,15174.818456829998,153.2571792000017,50708.27356488001 2025-09-16,09:27:37.000,259,11017878,-795,0,1758014856,15174.778038969998,153.14439312000468,50708.25959064 2025-09-16,09:27:38.000,259,11017925,-795,0,1758014857,15174.710675869988,153.13734398999804,50708.33644896 2025-09-16,09:27:39.000,259,11017946,-795,0,1758014858,15174.717412179998,153.2571792000017,50708.39234592001 2025-09-16,09:27:40.000,259,11017827,-795,0,1758014859,15174.609631220002,153.20078615999955,50708.34343608001 2025-09-16,09:27:41.000,259,11017957,-795,0,1758014860,15174.528795500002,153.12324572999933,50708.133822480006 2025-09-16,09:27:42.000,259,11017814,-795,0,1758014861,15174.555740739997,153.21488441999827,50708.27356488001 2025-09-16,09:27:43.000,259,11018086,-795,0,1758014862,15174.447959780002,153.1584913800034,50708.35741032 2025-09-16,09:27:44.000,259,11017911,-795,0,1758014863,15174.495113949997,153.17963877000147,50708.41330728001 2025-09-16,09:27:45.000,259,11017824,-795,0,1758014864,15174.508586570002,153.13734398999804,50708.36439744 2025-09-16,09:27:46.000,259,11018084,-795,0,1758014865,15174.400805609992,153.1091474700006,50708.469204240006 2025-09-16,09:27:47.000,259,11017992,-795,0,1758014866,15174.387332990002,153.0950492100019,50708.49016560001 2025-09-16,09:27:48.000,259,11017890,-795,0,1758014867,15174.367124060002,153.06685269000445,50708.44125576001 2025-09-16,09:27:49.000,259,11017909,-795,0,1758014868,15174.427750850002,153.0457052999991,50708.49016560001 2025-09-16,09:27:50.000,259,11017679,-795,0,1758014869,15174.380596679992,153.13029485999868,50708.45523 2025-09-16,09:27:51.000,259,11017945,-795,0,1758014870,15174.293024649996,153.21488441999827,50708.252603520006 2025-09-16,09:27:52.000,259,11017826,-795,0,1758014871,15174.178507379991,153.21488441999827,50708.42728152 2025-09-16,09:27:53.000,259,11017898,-795,0,1758014872,15174.212188929996,153.22898268000426,50708.42728152 2025-09-16,09:27:54.000,259,11017699,-795,0,1758014873,15174.171771069996,153.29947397999786,50708.53208832 2025-09-16,09:27:55.000,259,11017946,-795,0,1758014874,15174.070726419995,153.32767050000257,50708.58099816001 2025-09-16,09:27:56.000,259,11017949,-795,0,1758014875,15173.949472839995,153.4193091900015,50708.49715272 2025-09-16,09:27:57.000,259,11017689,-795,0,1758014876,15173.99662700999,153.43340745000023,50708.54606256 2025-09-16,09:27:58.000,259,11017955,-795,0,1758014877,15173.86190081,153.44750570999895,50708.53907544001 2025-09-16,09:27:59.000,259,11017807,-795,0,1758014878,15173.86190081,153.59553744000004,50708.57401104 2025-09-16,09:28:00.000,259,11017880,-795,0,1758014879,15173.81474663999,153.5673409200026,50708.64388224 2025-09-16,09:28:01.000,259,11017926,-795,0,1758014880,15173.558766859998,153.67307787000027,50708.23862928 2025-09-16,09:28:02.000,259,11017791,-795,0,1758014881,15173.747383539994,153.62373396000476,50708.67881784001 2025-09-16,09:28:03.000,259,11017810,-795,0,1758014882,15173.686756749994,153.79291308000393,50708.685804960005 2025-09-16,09:28:04.000,259,11018056,-795,0,1758014883,15173.69349305999,153.7153726500037,50708.755676160006 2025-09-16,09:28:05.000,259,11018019,-795,0,1758014884,15173.619393649999,153.65897961000155,50708.60894664001 2025-09-16,09:28:06.000,259,11017944,-795,0,1758014885,15173.69349305999,153.64488135000283,50708.62292088 2025-09-16,09:28:07.000,259,11017864,-795,0,1758014886,15173.77432877999,153.6025865699994,50708.685804960005 2025-09-16,09:28:08.000,259,11017965,-795,0,1758014887,15173.77432877999,153.63783222000347,50708.636895120006 2025-09-16,09:28:09.000,259,11017875,-795,0,1758014888,15173.700229369999,153.51094788000046,50708.69279208 2025-09-16,09:28:10.000,259,11017836,-795,0,1758014889,15173.720438299999,153.4193091900015,50708.77663752001 2025-09-16,09:28:11.000,259,11017905,-795,0,1758014890,15173.605921029994,153.4404565799996,50708.37837168 2025-09-16,09:28:12.000,259,11017727,-795,0,1758014891,15173.531821619988,153.39111267000408,50708.57401104 2025-09-16,09:28:13.000,259,11017958,-795,0,1758014892,15173.653075199989,153.39111267000408,50708.70676632001 2025-09-16,09:28:14.000,259,11017872,-795,0,1758014893,15173.653075199989,153.4052109300028,50708.72074056 2025-09-16,09:28:15.000,259,11017819,-795,0,1758014894,15173.558766859998,153.2571792000017,50708.72772768001 2025-09-16,09:28:16.000,259,11017968,-795,0,1758014895,15173.518348999998,153.3065231100045,50708.65785648001 2025-09-16,09:28:17.000,259,11017932,-795,0,1758014896,15173.457722209998,153.2924248499985,50708.60894664001 2025-09-16,09:28:18.000,259,11017793,-795,0,1758014897,15173.424040659993,153.27832658999978,50708.64388224 2025-09-16,09:28:19.000,259,11018049,-795,0,1758014898,15173.262369219992,153.43340745000023,50708.734714800004 2025-09-16,09:28:20.000,259,11017713,-795,0,1758014899,15173.161324569992,153.23603181000362,50708.734714800004 2025-09-16,09:28:21.000,259,11017930,-795,0,1758014900,15173.120906709992,153.32767050000257,50708.50413984 2025-09-16,09:28:22.000,259,11017795,-795,0,1758014901,15173.181533499992,153.27127746000042,50708.6997792 2025-09-16,09:28:23.000,259,11017927,-795,0,1758014902,15173.033334679996,153.48980049000238,50708.72772768001 2025-09-16,09:28:24.000,259,11017893,-795,0,1758014903,15172.959235269991,153.44750570999895,50708.79061176 2025-09-16,09:28:25.000,259,11017834,-795,0,1758014904,15173.073752539996,153.5391443999979,50708.6648436 2025-09-16,09:28:26.000,259,11017957,-795,0,1758014905,15172.98618051,153.57439005000197,50708.804586000006 2025-09-16,09:28:27.000,259,11017887,-795,0,1758014906,15172.959235269991,153.6660287400009,50708.902405680004 2025-09-16,09:28:28.000,259,11017847,-795,0,1758014907,15172.939026339991,153.6025865699994,50708.79061176 2025-09-16,09:28:29.000,259,11018002,-795,0,1758014908,15172.871663239996,153.6519304800022,50708.734714800004 2025-09-16,09:28:30.000,259,11017963,-795,0,1758014909,15172.939026339991,153.59553744000004,50708.96528976001 2025-09-16,09:28:31.000,259,11017894,-795,0,1758014910,15172.80430014,153.68012699999963,50708.70676632001 2025-09-16,09:28:32.000,259,11017822,-795,0,1758014911,15172.74367335,153.5673409200026,50708.587985280006 2025-09-16,09:28:33.000,259,11017893,-795,0,1758014912,15172.952498959996,153.59553744000004,50708.79061176 2025-09-16,09:28:34.000,259,11017805,-795,0,1758014913,15172.92555372,153.54619353000453,50708.77663752001 2025-09-16,09:28:35.000,259,11017647,-795,0,1758014914,15172.81777275999,153.4193091900015,50708.951315520004 2025-09-16,09:28:36.000,259,11017838,-795,0,1758014915,15172.79756382999,153.28537571999914,50708.6648436 2025-09-16,09:28:37.000,259,11017894,-795,0,1758014916,15172.77735489999,153.32767050000257,50708.853495840005 2025-09-16,09:28:38.000,259,11017791,-795,0,1758014917,15172.81777275999,153.27832658999978,50708.93734128 2025-09-16,09:28:39.000,259,11017895,-795,0,1758014918,15172.62241977,153.08800008000253,50708.87445720001 2025-09-16,09:28:40.000,259,11017977,-795,0,1758014919,15172.649365009995,153.0457052999991,50709.00721248 2025-09-16,09:28:41.000,259,11017943,-795,0,1758014920,15172.528111429994,153.0104596500023,50708.62990800001 2025-09-16,09:28:42.000,259,11017937,-795,0,1758014921,15172.57526559999,152.96816486999887,50708.79759888001 2025-09-16,09:28:43.000,259,11017803,-795,0,1758014922,15172.53484773999,152.89062443999865,50708.82554736001 2025-09-16,09:28:44.000,259,11017876,-795,0,1758014923,15172.57526559999,153.06685269000445,50708.734714800004 2025-09-16,09:28:45.000,259,11017787,-795,0,1758014924,15172.53484773999,152.9470174800008,50708.734714800004 2025-09-16,09:28:46.000,259,11017895,-795,0,1758014925,15172.57526559999,153.14439312000468,50708.81856024 2025-09-16,09:28:47.000,259,11017854,-795,0,1758014926,15172.501166189999,153.0104596500023,50708.923367040006 2025-09-16,09:28:48.000,259,11017923,-795,0,1758014927,15172.53484773999,153.16554051000276,50708.804586000006 2025-09-16,09:28:49.000,259,11017881,-795,0,1758014928,15172.541584049999,153.2219335500049,50708.81157312 2025-09-16,09:28:50.000,259,11017870,-795,0,1758014929,15172.608947149994,153.24308094000298,50708.804586000006 2025-09-16,09:28:51.000,259,11018026,-795,0,1758014930,15172.51463880999,153.18668790000083,50708.70676632001 2025-09-16,09:28:52.000,259,11017835,-795,0,1758014931,15172.528111429994,153.36291614999936,50708.783624640004 2025-09-16,09:28:53.000,259,11017993,-795,0,1758014932,15172.59547452999,153.26422833000106,50708.88843144 2025-09-16,09:28:54.000,259,11017916,-795,0,1758014933,15172.59547452999,153.26422833000106,50708.83253448 2025-09-16,09:28:55.000,259,11017819,-795,0,1758014934,15172.629156079995,153.22898268000426,50708.88144432 2025-09-16,09:28:56.000,259,11017826,-795,0,1758014935,15172.69651917999,153.22898268000426,50708.99323824001 2025-09-16,09:28:57.000,259,11017838,-795,0,1758014936,15172.66283763,153.17258964000212,50708.88144432 2025-09-16,09:28:58.000,259,11017935,-795,0,1758014937,15172.74367335,153.17963877000147,50708.81157312 2025-09-16,09:28:59.000,259,11017799,-795,0,1758014938,15172.82450907,153.06685269000445,50708.86747008 2025-09-16,09:29:00.000,259,11017864,-795,0,1758014939,15172.79756382999,153.03865616999974,50708.89541856001 2025-09-16,09:29:01.000,259,11017849,-795,0,1758014940,15172.770618589995,153.00341052000294,50708.67183072 2025-09-16,09:29:02.000,259,11017912,-795,0,1758014941,15172.851454309995,153.0104596500023,50708.83253448 2025-09-16,09:29:03.000,259,11017980,-795,0,1758014942,15172.80430014,152.93291922000208,50708.9093928 2025-09-16,09:29:04.000,259,11017751,-795,0,1758014943,15172.69651917999,152.84128053000313,50708.67881784001 2025-09-16,09:29:05.000,259,11017769,-795,0,1758014944,15172.74367335,152.8483296600025,50708.91637992001 2025-09-16,09:29:06.000,259,11017845,-795,0,1758014945,15172.72346442,152.72144531999948,50708.902405680004 2025-09-16,09:29:07.000,259,11017917,-795,0,1758014946,15172.709991799995,152.6509540199986,50708.9093928 2025-09-16,09:29:08.000,259,11018049,-795,0,1758014947,15172.74367335,152.60865924000245,50708.82554736001 2025-09-16,09:29:09.000,259,11017809,-795,0,1758014948,15172.72346442,152.5170205500035,50708.95830264 2025-09-16,09:29:10.000,259,11017887,-795,0,1758014949,15172.78409121,152.54521707000094,50708.9093928 2025-09-16,09:29:11.000,259,11017902,-795,0,1758014950,15172.68304656,152.44652925000264,50708.76266328 2025-09-16,09:29:12.000,259,11017906,-795,0,1758014951,15172.71672810999,152.46062751000136,50708.7696504 2025-09-16,09:29:13.000,259,11017957,-795,0,1758014952,15172.79756382999,152.3901362100005,50708.783624640004 2025-09-16,09:29:14.000,259,11017923,-795,0,1758014953,15172.770618589995,152.36898882000241,50708.86747008 2025-09-16,09:29:15.000,259,11017938,-795,0,1758014954,15172.76388228,152.37603795000177,50708.81157312 2025-09-16,09:29:16.000,259,11017894,-795,0,1758014955,15172.83798168999,152.27735013000347,50708.783624640004 2025-09-16,09:29:17.000,259,11017967,-795,0,1758014956,15172.85819061999,152.31964490999962,50708.67881784001 2025-09-16,09:29:18.000,259,11018035,-795,0,1758014957,15172.851454309995,152.28439926000283,50708.82554736001 2025-09-16,09:29:19.000,259,11017783,-795,0,1758014958,15172.86492693,152.28439926000283,50708.81157312 2025-09-16,09:29:20.000,259,11017972,-795,0,1758014959,15172.939026339991,152.27735013000347,50708.853495840005 2025-09-16,09:29:21.000,259,11017927,-795,0,1758014960,15172.80430014,152.1434166600011,50708.62292088 2025-09-16,09:29:22.000,259,11017893,-795,0,1758014961,15172.78409121,152.27735013000347,50708.71375344 2025-09-16,09:29:23.000,259,11017933,-795,0,1758014962,15172.89860847999,152.24915360999876,50708.8395216 2025-09-16,09:29:24.000,259,11017665,-795,0,1758014963,15172.88513586,152.36898882000241,50708.74868904001 2025-09-16,09:29:25.000,259,11017983,-795,0,1758014964,15172.932290029996,152.32669403999898,50708.86048296 2025-09-16,09:29:26.000,259,11017863,-795,0,1758014965,15172.912081099996,152.3055466500009,50708.81157312 2025-09-16,09:29:27.000,259,11017843,-795,0,1758014966,15172.92555372,152.43243099000392,50708.783624640004 2025-09-16,09:29:28.000,259,11017924,-795,0,1758014967,15172.972707889996,152.49587315999815,50708.615933760004 2025-09-16,09:29:29.000,259,11018059,-795,0,1758014968,15172.932290029996,152.36193969000306,50708.6648436 2025-09-16,09:29:30.000,259,11017979,-795,0,1758014969,15173.080488849992,152.31259578000027,50708.83253448 2025-09-16,09:29:31.000,259,11017796,-795,0,1758014970,15173.019862059991,152.46062751000136,50708.55304968 2025-09-16,09:29:32.000,259,11018014,-795,0,1758014971,15173.107434090001,152.5522662000003,50708.685804960005 2025-09-16,09:29:33.000,259,11017918,-795,0,1758014972,15173.093961469996,152.46767664000072,50708.64388224 2025-09-16,09:29:34.000,259,11017770,-795,0,1758014973,15173.188269810002,152.68619967000268,50708.71375344 2025-09-16,09:29:35.000,259,11018088,-795,0,1758014974,15173.275841839997,152.47472577000008,50708.81157312 2025-09-16,09:29:36.000,259,11017984,-795,0,1758014975,15173.349941250002,152.41833272999793,50708.83253448 2025-09-16,09:29:37.000,259,11017902,-795,0,1758014976,15173.437513279998,152.41833272999793,50708.86747008 2025-09-16,09:29:38.000,259,11017841,-795,0,1758014977,15173.430776969988,152.5170205500035,50708.72074056 2025-09-16,09:29:39.000,259,11017778,-795,0,1758014978,15173.578975789998,152.50997142000415,50708.74868904001 2025-09-16,09:29:40.000,259,11017989,-795,0,1758014979,15173.578975789998,152.43948012000328,50708.71375344 2025-09-16,09:29:41.000,259,11017829,-795,0,1758014980,15173.639602579999,152.453578380002,50708.636895120006 2025-09-16,09:29:42.000,259,11017878,-795,0,1758014981,15173.599184719998,152.43243099000392,50708.57401104 2025-09-16,09:29:43.000,259,11017972,-795,0,1758014982,15173.673284129989,152.55931532999966,50708.74170192 2025-09-16,09:29:44.000,259,11017809,-795,0,1758014983,15173.73391091999,152.62275750000117,50708.615933760004 2025-09-16,09:29:45.000,259,11018134,-795,0,1758014984,15173.828219259995,152.6016101100031,50708.615933760004 2025-09-16,09:29:46.000,259,11018078,-795,0,1758014985,15173.700229369999,152.62275750000117,50708.567023920004 2025-09-16,09:29:47.000,259,11017947,-795,0,1758014986,15173.686756749994,152.72849444999883,50708.685804960005 2025-09-16,09:29:48.000,259,11017955,-795,0,1758014987,15173.69349305999,152.72144531999948,50708.81157312 2025-09-16,09:29:49.000,259,11017868,-795,0,1758014988,15173.76085616,152.62980663000053,50708.71375344 2025-09-16,09:29:50.000,259,11017956,-795,0,1758014989,15173.73391091999,152.72144531999948,50708.74868904001 2025-09-16,09:29:51.000,259,11017999,-795,0,1758014990,15173.646338889994,152.77078923000226,50708.45523 2025-09-16,09:29:52.000,259,11018196,-795,0,1758014991,15173.71370198999,152.7989857499997,50708.469204240006 2025-09-16,09:29:53.000,259,11017917,-795,0,1758014992,15173.85516449999,152.67210141000396,50708.615933760004 2025-09-16,09:29:54.000,259,11017852,-795,0,1758014993,15173.93600021999,152.75669097000355,50708.72074056 2025-09-16,09:29:55.000,259,11017832,-795,0,1758014994,15173.94273653,152.7989857499997,50708.6997792 2025-09-16,09:29:56.000,259,11017931,-795,0,1758014995,15174.050517489995,152.6650522800046,50708.74170192 2025-09-16,09:29:57.000,259,11017908,-795,0,1758014996,15174.010099629995,152.6157083700018,50708.685804960005 2025-09-16,09:29:58.000,259,11018072,-795,0,1758014997,15174.178507379991,152.53816794000159,50708.587985280006 2025-09-16,09:29:59.000,259,11017969,-795,0,1758014998,15174.10440797,152.43243099000392,50708.567023920004 2025-09-16,09:30:00.000,259,11017683,-795,0,1758014999,15174.13808951999,152.3407922999977,50708.62292088 2025-09-16,09:30:01.000,259,11017986,-795,0,1758015000,15174.090935349996,152.36898882000241,50708.53907544001 2025-09-16,09:30:02.000,259,11017844,-795,0,1758015001,15174.198716309991,152.22095709000132,50708.74868904001 2025-09-16,09:30:03.000,259,11017825,-795,0,1758015002,15174.218925239991,152.4042344699992,50708.67881784001 2025-09-16,09:30:04.000,259,11018047,-795,0,1758015003,15174.18524369,152.44652925000264,50708.72772768001 2025-09-16,09:30:05.000,259,11017915,-795,0,1758015004,15174.212188929996,152.453578380002,50708.685804960005 2025-09-16,09:30:06.000,259,11017998,-795,0,1758015005,15174.158298449991,152.53111881000223,50708.70676632001 2025-09-16,09:30:07.000,259,11017849,-795,0,1758015006,15174.225661550001,152.53816794000159,50708.82554736001 2025-09-16,09:30:08.000,259,11017948,-795,0,1758015007,15174.158298449991,152.64390488999925,50708.65086936 2025-09-16,09:30:09.000,259,11017801,-795,0,1758015008,15174.232397859996,152.79193662000034,50708.67183072 2025-09-16,09:30:10.000,259,11017924,-795,0,1758015009,15174.20545262,152.91882096000336,50708.76266328 2025-09-16,09:30:11.000,259,11018090,-795,0,1758015010,15173.98315439,153.0104596500023,50708.65785648001 2025-09-16,09:30:12.000,259,11017869,-795,0,1758015011,15174.070726419995,152.98931226000423,50708.62292088 2025-09-16,09:30:13.000,259,11018070,-795,0,1758015012,15174.178507379991,152.96816486999887,50708.685804960005 2025-09-16,09:30:14.000,259,11017824,-795,0,1758015013,15174.18524369,153.05980355999782,50708.615933760004 2025-09-16,09:30:15.000,259,11017817,-795,0,1758015014,15174.225661550001,152.98931226000423,50708.76266328 2025-09-16,09:30:16.000,259,11017863,-795,0,1758015015,15174.245870480001,152.91882096000336,50708.79061176 2025-09-16,09:30:17.000,259,11017627,-635,0,1758015016,15174.259343099991,152.93996835000144,50708.902405680004 2025-09-16,09:30:18.000,259,11018155,-795,0,1758015017,15174.407541920002,152.93291922000208,50708.979264 2025-09-16,09:30:19.000,259,11017715,-795,0,1758015018,15174.454696089997,152.80603487999906,50708.84650872001 2025-09-16,09:30:20.000,259,11017957,-795,0,1758015019,15174.589422290002,152.7637401000029,50708.902405680004 2025-09-16,09:30:21.000,259,11017734,-795,0,1758015020,15174.461432399992,152.68619967000268,50708.567023920004 2025-09-16,09:30:22.000,259,11017872,-795,0,1758015021,15174.474905019997,152.7496418400042,50709.0491352 2025-09-16,09:30:23.000,259,11017966,-795,0,1758015022,15174.596158599998,152.64390488999925,50708.98625112 2025-09-16,09:30:24.000,259,11017775,-795,0,1758015023,15174.629840149988,152.57341358999838,50708.853495840005 2025-09-16,09:30:25.000,259,11017996,-795,0,1758015024,15174.596158599998,152.62275750000117,50708.86048296 2025-09-16,09:30:26.000,259,11017887,-795,0,1758015025,15174.697203249998,152.5170205500035,50708.853495840005 2025-09-16,09:30:27.000,259,11017698,-795,0,1758015026,15174.623103839993,152.6016101100031,50708.91637992001 2025-09-16,09:30:28.000,259,11017896,-795,0,1758015027,15174.542268119993,152.6509540199986,50708.72772768001 2025-09-16,09:30:29.000,259,11018000,-795,0,1758015028,15174.481641329992,152.75669097000355,50708.88843144 2025-09-16,09:30:30.000,259,11017795,-795,0,1758015029,15174.474905019997,152.74259271000483,50708.83253448 2025-09-16,09:30:31.000,259,11017796,-795,0,1758015030,15174.326706200001,152.7496418400042,50708.69279208 2025-09-16,09:30:32.000,259,11017926,-795,0,1758015031,15174.286288340001,152.77078923000226,50708.734714800004 2025-09-16,09:30:33.000,259,11017900,-795,0,1758015032,15174.20545262,152.911771830004,50708.89541856001 2025-09-16,09:30:34.000,259,11017708,-795,0,1758015033,15174.20545262,152.86947705000057,50708.86048296 2025-09-16,09:30:35.000,259,11017893,-795,0,1758015034,15174.245870480001,152.911771830004,50708.86747008 2025-09-16,09:30:36.000,259,11017881,-795,0,1758015035,15174.178507379991,152.98226313000487,50708.98625112 2025-09-16,09:30:37.000,259,11017943,-795,0,1758015036,15174.225661550001,152.93291922000208,50708.93734128 2025-09-16,09:30:38.000,259,11017711,-795,0,1758015037,15174.212188929996,153.10209834000125,50708.79061176 2025-09-16,09:30:39.000,259,11017745,-795,0,1758015038,15174.239134169991,153.05980355999782,50708.83253448 2025-09-16,09:30:40.000,259,11017786,-795,0,1758015039,15174.252606789996,153.0104596500023,50708.91637992001 2025-09-16,09:30:41.000,259,11017986,-795,0,1758015040,15174.279552029991,153.02455791000102,50708.804586000006 2025-09-16,09:30:42.000,259,11017827,-795,0,1758015041,15174.319969889992,153.0739018200038,50708.734714800004 2025-09-16,09:30:43.000,259,11017859,-795,0,1758015042,15174.333442509997,152.89062443999865,50708.783624640004 2025-09-16,09:30:44.000,259,11017746,-715,0,1758015043,15174.313233579996,152.96816486999887,50708.79759888001 2025-09-16,09:30:45.000,259,11017882,-795,0,1758015044,15174.360387749992,152.9611157399995,50708.86747008 2025-09-16,09:30:46.000,259,11017894,-795,0,1758015045,15174.407541920002,153.01750878000166,50708.93734128 2025-09-16,09:30:47.000,259,11017972,-795,0,1758015046,15174.394069299997,152.897673569998,50708.87445720001 2025-09-16,09:30:48.000,259,11017929,-795,0,1758015047,15174.340178819992,152.98226313000487,50708.853495840005 2025-09-16,09:30:49.000,259,11017987,-795,0,1758015048,15174.333442509997,152.93291922000208,50709.04214808001 2025-09-16,09:30:50.000,259,11017935,-795,0,1758015049,15174.380596679992,152.86947705000057,50709.070096560004 2025-09-16,09:30:51.000,259,11017993,-795,0,1758015050,15174.178507379991,152.93291922000208,50708.79061176 2025-09-16,09:30:52.000,259,11017966,-795,0,1758015051,15174.245870480001,153.13029485999868,50708.979264 2025-09-16,09:30:53.000,259,11017906,-795,0,1758015052,15174.13808951999,153.1091474700006,50708.972276880006 2025-09-16,09:30:54.000,259,11017978,-795,0,1758015053,15174.225661550001,153.12324572999933,50709.021186720005 2025-09-16,09:30:55.000,259,11018046,-795,0,1758015054,15174.010099629995,153.15144225000404,50709.01419960001 2025-09-16,09:30:56.000,259,11017806,-795,0,1758015055,15174.111144279996,153.24308094000298,50709.02817384 2025-09-16,09:30:57.000,259,11017805,-795,0,1758015056,15174.02357225,153.26422833000106,50708.98625112 2025-09-16,09:30:58.000,259,11017880,-795,0,1758015057,15174.09767165999,153.26422833000106,50709.0491352 2025-09-16,09:30:59.000,259,11017827,-795,0,1758015058,15174.07746272999,153.31357224000385,50708.96528976001 2025-09-16,09:31:00.000,259,11017952,-795,0,1758015059,15174.16503476,153.41226006000215,50709.06310944001 2025-09-16,09:31:01.000,259,11017896,-795,0,1758015060,15174.03704486999,153.34881789000065,50708.79759888001 2025-09-16,09:31:02.000,259,11017850,-795,0,1758015061,15174.07746272999,153.22898268000426,50708.93734128 2025-09-16,09:31:03.000,259,11017843,-795,0,1758015062,15174.090935349996,153.4193091900015,50709.08407080001 2025-09-16,09:31:04.000,259,11017903,-795,0,1758015063,15174.06399011,153.18668790000083,50709.021186720005 2025-09-16,09:31:05.000,259,11017905,-795,0,1758015064,15174.131353209996,153.3065231100045,50708.94432840001 2025-09-16,09:31:06.000,259,11017803,-795,0,1758015065,15174.212188929996,153.28537571999914,50709.09804504 2025-09-16,09:31:07.000,259,11018038,-795,0,1758015066,15174.212188929996,153.32767050000257,50709.07708368 2025-09-16,09:31:08.000,259,11017918,-795,0,1758015067,15174.14482583,153.3065231100045,50709.06310944001 2025-09-16,09:31:09.000,259,11017872,-795,0,1758015068,15174.191979999996,153.39111267000408,50709.12599352 2025-09-16,09:31:10.000,259,11017944,-795,0,1758015069,15174.11788058999,153.39111267000408,50709.01419960001 2025-09-16,09:31:11.000,259,11017781,-795,0,1758015070,15174.04378118,153.3417687600013,50709.00721248 2025-09-16,09:31:12.000,259,11017886,-795,0,1758015071,15173.93600021999,153.48275136000302,50708.88144432 2025-09-16,09:31:13.000,259,11017795,-795,0,1758015072,15173.93600021999,153.4686531000043,50709.02817384 2025-09-16,09:31:14.000,259,11017951,-795,0,1758015073,15173.93600021999,153.47570223000366,50709.16092912001 2025-09-16,09:31:15.000,259,11018055,-795,0,1758015074,15173.89558235999,153.51094788000046,50709.16791624 2025-09-16,09:31:16.000,259,11017936,-795,0,1758015075,15173.80127402,153.37701440999808,50709.091057920006 2025-09-16,09:31:17.000,259,11017885,-795,0,1758015076,15173.828219259995,153.51799700999982,50709.091057920006 2025-09-16,09:31:18.000,259,11018009,-795,0,1758015077,15173.673284129989,153.5673409200026,50709.16791624 2025-09-16,09:31:19.000,259,11018044,-795,0,1758015078,15173.666547819994,153.41226006000215,50709.119006400004 2025-09-16,09:31:20.000,259,11018096,-795,0,1758015079,15173.605921029994,153.687176129999,50709.20285184 2025-09-16,09:31:21.000,259,11017853,-795,0,1758015080,15173.397095419998,153.5673409200026,50709.02817384 2025-09-16,09:31:22.000,259,11018027,-795,0,1758015081,15173.531821619988,153.5673409200026,50709.0491352 2025-09-16,09:31:23.000,259,11017729,-795,0,1758015082,15173.457722209998,153.52504613999918,50709.14695488 2025-09-16,09:31:24.000,259,11017885,-795,0,1758015083,15173.498140069998,153.5391443999979,50709.17490336 2025-09-16,09:31:25.000,259,11017905,-795,0,1758015084,15173.410568040003,153.48980049000238,50709.08407080001 2025-09-16,09:31:26.000,259,11017898,-795,0,1758015085,15173.531821619988,153.41226006000215,50709.06310944001 2025-09-16,09:31:27.000,259,11017943,-795,0,1758015086,15173.491403759988,153.5038987500011,50709.18189048001 2025-09-16,09:31:28.000,259,11017970,-795,0,1758015087,15173.639602579999,153.47570223000366,50709.25176168001 2025-09-16,09:31:29.000,259,11017732,-795,0,1758015088,15173.659811509999,153.37701440999808,50709.17490336 2025-09-16,09:31:30.000,259,11018058,-795,0,1758015089,15173.700229369999,153.44750570999895,50709.20285184 2025-09-16,09:31:31.000,259,11017855,-795,0,1758015090,15173.525085309993,153.46160396999767,50708.95830264 2025-09-16,09:31:32.000,259,11017985,-795,0,1758015091,15173.565503169993,153.44750570999895,50709.14695488 2025-09-16,09:31:33.000,259,11017913,-795,0,1758015092,15173.572239479989,153.37701440999808,50709.19586472 2025-09-16,09:31:34.000,259,11017840,-795,0,1758015093,15173.619393649999,153.5038987500011,50709.14695488 2025-09-16,09:31:35.000,259,11017815,-795,0,1758015094,15173.525085309993,153.31357224000385,50709.17490336 2025-09-16,09:31:36.000,259,11017724,-795,0,1758015095,15173.565503169993,153.31357224000385,50709.12599352 2025-09-16,09:31:37.000,259,11017935,-795,0,1758015096,15173.450985899988,153.34881789000065,50709.19586472 2025-09-16,09:31:38.000,259,11017982,-795,0,1758015097,15173.471194829988,153.4052109300028,50709.31464576 2025-09-16,09:31:39.000,259,11017931,-795,0,1758015098,15173.464458519993,153.39816180000344,50709.20285184 2025-09-16,09:31:40.000,259,11017821,-795,0,1758015099,15173.403831729993,153.35586702,50709.21682608 2025-09-16,09:31:41.000,259,11017792,-795,0,1758015100,15173.329732320002,153.4404565799996,50709.04214808001 2025-09-16,09:31:42.000,259,11017848,-795,0,1758015101,15173.349941250002,153.4052109300028,50709.188877600005 2025-09-16,09:31:43.000,259,11017772,-795,0,1758015102,15173.302787079992,153.52504613999918,50709.16791624 2025-09-16,09:31:44.000,259,11017997,-795,0,1758015103,15173.161324569992,153.48980049000238,50709.153942 2025-09-16,09:31:45.000,259,11017814,-795,0,1758015104,15173.100697779992,153.53209526999854,50709.2238132 2025-09-16,09:31:46.000,259,11017843,-795,0,1758015105,15173.127643020001,153.51799700999982,50709.18189048001 2025-09-16,09:31:47.000,259,11018049,-795,0,1758015106,15172.979444199991,153.60963569999876,50709.2238132 2025-09-16,09:31:48.000,259,11017885,-795,0,1758015107,15173.013125749996,153.74356917000114,50709.16092912001 2025-09-16,09:31:49.000,259,11018006,-795,0,1758015108,15173.087225160001,153.64488135000283,50709.2936844 2025-09-16,09:31:50.000,259,11017821,-795,0,1758015109,15172.939026339991,153.65897961000155,50709.33560712 2025-09-16,09:31:51.000,259,11017881,-795,0,1758015110,15172.91881740999,153.62373396000476,50709.21682608 2025-09-16,09:31:52.000,259,11017999,-795,0,1758015111,15172.92555372,153.5391443999979,50709.16791624 2025-09-16,09:31:53.000,259,11017687,-795,0,1758015112,15172.87839954999,153.61668482999812,50709.356568480005 2025-09-16,09:31:54.000,259,11017941,-795,0,1758015113,15172.90534479,153.58848831000068,50709.2936844 2025-09-16,09:31:55.000,259,11017736,-795,0,1758015114,15172.90534479,153.6519304800022,50709.2936844 2025-09-16,09:31:56.000,259,11017820,-795,0,1758015115,15172.952498959996,153.60963569999876,50709.39849120001 2025-09-16,09:31:57.000,259,11017652,-795,0,1758015116,15172.81777275999,153.65897961000155,50709.39849120001 2025-09-16,09:31:58.000,259,11017857,-795,0,1758015117,15172.912081099996,153.5673409200026,50709.356568480005 2025-09-16,09:31:59.000,259,11018018,-795,0,1758015118,15172.87839954999,153.60963569999876,50709.38451696 2025-09-16,09:32:00.000,259,11018031,-795,0,1758015119,15172.90534479,153.67307787000027,50709.37054272 2025-09-16,09:32:01.000,259,11017789,-795,0,1758015120,15172.90534479,153.58143918000133,50709.20983896001 2025-09-16,09:32:02.000,259,11017887,-795,0,1758015121,15172.88513586,153.5532426600039,50709.38451696 2025-09-16,09:32:03.000,259,11017924,-795,0,1758015122,15172.831245379995,153.59553744000004,50709.3635556 2025-09-16,09:32:04.000,259,11018028,-795,0,1758015123,15172.811036449995,153.57439005000197,50709.27272304 2025-09-16,09:32:05.000,259,11017720,-795,0,1758015124,15172.85819061999,153.48980049000238,50709.307658640006 2025-09-16,09:32:06.000,259,11018119,-795,0,1758015125,15172.77735489999,153.46160396999767,50709.46836240001 2025-09-16,09:32:07.000,259,11017970,-795,0,1758015126,15172.790827519995,153.48275136000302,50709.32862000001 2025-09-16,09:32:08.000,259,11017749,-795,0,1758015127,15172.77735489999,153.34881789000065,50709.258748800006 2025-09-16,09:32:09.000,259,11017689,-795,0,1758015128,15172.63589238999,153.39111267000408,50709.286697280004 2025-09-16,09:32:10.000,259,11017889,-795,0,1758015129,15172.61568345999,153.38406354000472,50709.405478320004 2025-09-16,09:32:11.000,259,11017867,-795,0,1758015130,15172.521375119999,153.39816180000344,50709.070096560004 2025-09-16,09:32:12.000,259,11017953,-795,0,1758015131,15172.57526559999,153.34881789000065,50709.17490336 2025-09-16,09:32:13.000,259,11017927,-795,0,1758015132,15172.649365009995,153.32767050000257,50709.405478320004 2025-09-16,09:32:14.000,259,11017825,-795,0,1758015133,15172.61568345999,153.39816180000344,50709.31464576 2025-09-16,09:32:15.000,259,11017797,-795,0,1758015134,15172.58200191,153.44750570999895,50709.34958136001 2025-09-16,09:32:16.000,259,11017820,-795,0,1758015135,15172.51463880999,153.3417687600013,50709.32862000001 2025-09-16,09:32:17.000,259,11018067,-795,0,1758015136,15172.480957259999,153.39111267000408,50709.24477456 2025-09-16,09:32:18.000,259,11017958,-795,0,1758015137,15172.386648919994,153.4545548399983,50709.41246544 2025-09-16,09:32:19.000,259,11017717,-795,0,1758015138,15172.433803089989,153.48980049000238,50709.31464576 2025-09-16,09:32:20.000,259,11017933,-795,0,1758015139,15172.332758439989,153.5532426600039,50709.39849120001 2025-09-16,09:32:21.000,259,11017934,-795,0,1758015140,15172.265395339993,153.6660287400009,50709.20983896001 2025-09-16,09:32:22.000,259,11017944,-795,0,1758015141,15172.359703679998,153.75766742999986,50709.286697280004 2025-09-16,09:32:23.000,259,11017856,-795,0,1758015142,15172.386648919994,153.74356917000114,50709.41246544 2025-09-16,09:32:24.000,259,11017867,-795,0,1758015143,15172.285604269993,153.9127482900003,50709.356568480005 2025-09-16,09:32:25.000,259,11017678,-795,0,1758015144,15172.292340579988,153.89160090000223,50709.405478320004 2025-09-16,09:32:26.000,259,11017920,-795,0,1758015145,15172.204768549993,153.98323959000118,50709.426439680006 2025-09-16,09:32:27.000,259,11017886,-795,0,1758015146,15172.130669140002,154.1101239300042,50709.356568480005 2025-09-16,09:32:28.000,259,11017812,-795,0,1758015147,15172.070042350002,154.21586088000186,50709.21682608 2025-09-16,09:32:29.000,259,11017823,-795,0,1758015148,15172.002679249992,154.18766436000442,50709.37752984001 2025-09-16,09:32:30.000,259,11017842,-795,0,1758015149,15172.076778659997,154.30045044000144,50709.32163288 2025-09-16,09:32:31.000,259,11018094,-795,0,1758015150,15171.989206630002,154.3920891300004,50709.21682608 2025-09-16,09:32:32.000,259,11017915,-795,0,1758015151,15171.968997700002,154.47667868999997,50709.286697280004 2025-09-16,09:32:33.000,259,11018018,-795,0,1758015152,15171.995942939997,154.3709417400023,50709.2936844 2025-09-16,09:32:34.000,259,11017758,-795,0,1758015153,15172.056569729997,154.47667868999997,50709.153942 2025-09-16,09:32:35.000,259,11017891,-795,0,1758015154,15172.036360799997,154.6176612900017,50709.32862000001 2025-09-16,09:32:36.000,259,11017740,-795,0,1758015155,15172.056569729997,154.75159476000408,50709.39849120001 2025-09-16,09:32:37.000,259,11017830,-795,0,1758015156,15172.184559619993,154.77274215000216,50709.48932376 2025-09-16,09:32:38.000,259,11017940,-795,0,1758015157,15172.191295930003,154.77274215000216,50709.405478320004 2025-09-16,09:32:39.000,259,11017804,-795,0,1758015158,15172.191295930003,154.73044736999873,50709.39150408 2025-09-16,09:32:40.000,259,11017832,-795,0,1758015159,15172.231713789988,154.67405433000386,50709.2936844 2025-09-16,09:32:41.000,259,11017903,-795,0,1758015160,15172.063306039992,154.79388954000024,50708.972276880006 2025-09-16,09:32:42.000,259,11017806,-795,0,1758015161,15172.211504859988,154.8009386699996,50709.20983896001 2025-09-16,09:32:43.000,259,11017881,-795,0,1758015162,15172.231713789988,154.84323345000303,50709.30067152001 2025-09-16,09:32:44.000,259,11017768,-795,0,1758015163,15172.191295930003,154.9489704000007,50709.237787440004 2025-09-16,09:32:45.000,259,11017900,-795,0,1758015164,15172.258659029998,154.9278230100026,50709.34259424 2025-09-16,09:32:46.000,259,11018011,-795,0,1758015165,15172.204768549993,154.99831431000348,50709.32163288 2025-09-16,09:32:47.000,259,11017806,-795,0,1758015166,15172.191295930003,155.0758547400037,50709.188877600005 2025-09-16,09:32:48.000,259,11017758,-795,0,1758015167,15172.150878070002,155.01946170000156,50709.34259424 2025-09-16,09:32:49.000,259,11017825,-795,0,1758015168,15172.110460210002,155.11814951999986,50709.32163288 2025-09-16,09:32:50.000,259,11018038,-795,0,1758015169,15172.137405449997,155.13929690999794,50709.38451696 2025-09-16,09:32:51.000,259,11017832,-795,0,1758015170,15171.888161980001,155.174542560002,50709.119006400004 2025-09-16,09:32:52.000,259,11017845,-795,0,1758015171,15171.854480429996,155.31552516000374,50709.258748800006 2025-09-16,09:32:53.000,259,11017806,-795,0,1758015172,15171.948788770002,155.30847603000439,50709.5382336 2025-09-16,09:32:54.000,259,11017833,-795,0,1758015173,15171.935316149997,155.31552516000374,50709.426439680006 2025-09-16,09:32:55.000,259,11017885,-795,0,1758015174,15172.009415560002,155.33667255000182,50709.51727224001 2025-09-16,09:32:56.000,259,11017940,-795,0,1758015175,15171.935316149997,155.3225742900031,50709.4334268 2025-09-16,09:32:57.000,259,11017923,-795,0,1758015176,15171.928579840001,155.39306559000397,50709.405478320004 2025-09-16,09:32:58.000,259,11018040,-795,0,1758015177,15171.921843529992,155.32962342000246,50709.38451696 2025-09-16,09:32:59.000,259,11017764,-795,0,1758015178,15171.935316149997,155.39306559000397,50709.41246544 2025-09-16,09:33:00.000,259,11017890,-795,0,1758015179,15171.955525079997,155.33667255000182,50709.33560712 2025-09-16,09:33:01.000,259,11017772,-795,0,1758015180,15172.056569729997,155.36486906999926,50709.33560712 2025-09-16,09:33:02.000,259,11017948,-795,0,1758015181,15172.029624490002,155.2943777699984,50709.356568480005 2025-09-16,09:33:03.000,259,11017935,-795,0,1758015182,15171.962261389992,155.37191819999862,50709.237787440004 2025-09-16,09:33:04.000,259,11017795,-795,0,1758015183,15171.995942939997,155.2943777699984,50709.258748800006 2025-09-16,09:33:05.000,259,11017891,-795,0,1758015184,15172.117196519997,155.2943777699984,50709.37054272 2025-09-16,09:33:06.000,259,11017995,-795,0,1758015185,15172.009415560002,155.1604443000033,50709.34259424 2025-09-16,09:33:07.000,259,11017840,-795,0,1758015186,15171.975734009997,155.31552516000374,50709.26573592 2025-09-16,09:33:08.000,259,11017835,-795,0,1758015187,15171.908370910001,155.31552516000374,50709.188877600005 2025-09-16,09:33:09.000,259,11018063,-795,0,1758015188,15171.908370910001,155.32962342000246,50709.32163288 2025-09-16,09:33:10.000,259,11017834,-795,0,1758015189,15171.841007809991,155.30847603000439,50709.18189048001 2025-09-16,09:33:11.000,259,11017816,-795,0,1758015190,15171.820798879991,155.4706060200042,50709.2238132 2025-09-16,09:33:12.000,259,11018091,-795,0,1758015191,15171.874689359996,155.4565077599982,50709.27971016001 2025-09-16,09:33:13.000,259,11017987,-795,0,1758015192,15171.854480429996,155.61863774999802,50709.23080032001 2025-09-16,09:33:14.000,259,11017874,-795,0,1758015193,15171.780381019991,155.5692938400025,50709.27971016001 2025-09-16,09:33:15.000,259,11017947,-795,0,1758015194,15171.874689359996,155.69617817999824,50709.27971016001 2025-09-16,09:33:16.000,259,11018054,-795,0,1758015195,15171.834271499996,155.59749035999994,50709.237787440004 2025-09-16,09:33:17.000,259,11017911,-795,0,1758015196,15171.888161980001,155.68207991999952,50709.39150408 2025-09-16,09:33:18.000,259,11017850,-795,0,1758015197,15171.847744120001,155.80896426000254,50709.32163288 2025-09-16,09:33:19.000,259,11017815,-795,0,1758015198,15172.036360799997,155.8512590399987,50709.286697280004 2025-09-16,09:33:20.000,259,11018131,-795,0,1758015199,15172.036360799997,155.92879946999892,50709.31464576 2025-09-16,09:33:21.000,259,11017763,-755,0,1758015200,15171.989206630002,155.94289772999764,50709.20285184 2025-09-16,09:33:22.000,259,11017904,-795,0,1758015201,15172.150878070002,155.98519251000107,50709.25176168001 2025-09-16,09:33:23.000,259,11017877,-795,0,1758015202,15172.123932829993,155.90060295000148,50709.20983896001 2025-09-16,09:33:24.000,259,11017968,-795,0,1758015203,15172.204768549993,155.82306252000126,50709.20285184 2025-09-16,09:33:25.000,259,11018067,-795,0,1758015204,15172.177823309998,155.8160133900019,50709.258748800006 2025-09-16,09:33:26.000,259,11017979,-795,0,1758015205,15172.238450099998,155.7666694799991,50709.23080032001 2025-09-16,09:33:27.000,259,11017864,-795,0,1758015206,15172.305813199993,155.82306252000126,50709.20983896001 2025-09-16,09:33:28.000,259,11017961,-795,0,1758015207,15172.265395339993,155.71027644000424,50709.31464576 2025-09-16,09:33:29.000,259,11017835,-795,0,1758015208,15172.265395339993,155.73847296000167,50709.2238132 2025-09-16,09:33:30.000,259,11017860,-795,0,1758015209,15172.332758439989,155.7314238300023,50709.286697280004 2025-09-16,09:33:41.000,259,11017952,-795,0,1758015220,15171.70628161,155.7525712200004,50709.16791624 2025-09-16,09:33:42.000,259,11018032,-795,0,1758015221,15171.63891850999,155.83716077999998,50709.21682608 2025-09-16,09:33:43.000,259,11017983,-795,0,1758015222,15171.611973269995,155.7525712200004,50709.021186720005 2025-09-16,09:33:44.000,259,11017725,-795,0,1758015223,15171.733226849996,155.7525712200004,50709.09804504 2025-09-16,09:33:45.000,259,11017863,-795,0,1758015224,15171.74669947,155.82306252000126,50709.237787440004 2025-09-16,09:33:46.000,259,11017929,-795,0,1758015225,15171.874689359996,155.87240643000405,50709.188877600005 2025-09-16,09:33:47.000,259,11017986,-795,0,1758015226,15171.867953050001,155.77371860999847,50709.3635556 2025-09-16,09:33:48.000,259,11018017,-795,0,1758015227,15172.016151869997,155.94289772999764,50709.237787440004 2025-09-16,09:33:49.000,259,11017911,-795,0,1758015228,15172.009415560002,155.90060295000148,50709.20285184 2025-09-16,09:33:50.000,259,11017908,-795,0,1758015229,15172.130669140002,155.90060295000148,50709.16791624 2025-09-16,09:33:51.000,259,11018084,-795,0,1758015230,15172.043097109992,155.92175033999956,50709.16092912001 2025-09-16,09:33:52.000,259,11017805,-795,0,1758015231,15172.157614379998,155.94289772999764,50709.286697280004 2025-09-16,09:33:53.000,259,11018060,-795,0,1758015232,15172.123932829993,155.83011165000062,50709.08407080001 2025-09-16,09:33:54.000,259,11017716,-795,0,1758015233,15172.177823309998,155.8512590399987,50709.25176168001 2025-09-16,09:33:55.000,259,11017724,-795,0,1758015234,15172.211504859988,155.80191513000318,50709.153942 2025-09-16,09:33:56.000,259,11017828,-795,0,1758015235,15172.312549509988,155.90765208000084,50709.07708368 2025-09-16,09:33:57.000,259,11017813,-795,0,1758015236,15172.339494749998,155.94994686000427,50709.17490336 2025-09-16,09:33:58.000,259,11017882,-795,0,1758015237,15172.352967369989,155.85830816999805,50709.20983896001 2025-09-16,09:33:59.000,259,11017955,-795,0,1758015238,15172.299076889998,155.94289772999764,50709.09804504 2025-09-16,09:34:00.000,259,11017892,-795,0,1758015239,15172.198032239998,155.80896426000254,50709.01419960001 2025-09-16,09:34:01.000,259,11017795,-795,0,1758015240,15172.157614379998,155.7666694799991,50709.021186720005 2025-09-16,09:34:02.000,259,11017944,-795,0,1758015241,15172.177823309998,155.83716077999998,50708.94432840001 2025-09-16,09:34:03.000,259,11017907,-795,0,1758015242,15172.130669140002,155.87240643000405,50709.19586472 2025-09-16,09:34:04.000,259,11017922,-795,0,1758015243,15172.177823309998,155.8160133900019,50709.14695488 2025-09-16,09:34:05.000,259,11017876,-795,0,1758015244,15172.150878070002,156.0274872900045,50709.30067152001 2025-09-16,09:34:06.000,259,11017978,-795,0,1758015245,15172.150878070002,155.9147012100002,50709.20983896001 2025-09-16,09:34:07.000,259,11018033,-795,0,1758015246,15172.204768549993,155.87240643000405,50709.20983896001 2025-09-16,09:34:08.000,259,11017872,-795,0,1758015247,15172.198032239998,156.0274872900045,50709.070096560004 2025-09-16,09:34:09.000,259,11018097,-795,0,1758015248,15172.204768549993,156.04863468000258,50709.20983896001 2025-09-16,09:34:10.000,259,11017877,-795,0,1758015249,15172.144141759993,156.1261751100028,50709.258748800006 2025-09-16,09:34:11.000,259,11017794,-795,0,1758015250,15172.224977479993,155.93584859999828,50709.119006400004 2025-09-16,09:34:12.000,259,11017928,-795,0,1758015251,15172.191295930003,156.0979785899981,50708.951315520004 2025-09-16,09:34:13.000,259,11018157,-795,0,1758015252,15172.198032239998,156.15437163000024,50709.02817384 2025-09-16,09:34:14.000,259,11018039,-795,0,1758015253,15172.258659029998,156.17551901999832,50708.979264 2025-09-16,09:34:15.000,259,11017879,-795,0,1758015254,15172.245186409993,156.25305944999855,50709.01419960001 2025-09-16,09:34:16.000,259,11017943,-795,0,1758015255,15172.359703679998,156.26715771000454,50709.153942 2025-09-16,09:34:17.000,259,11017949,-795,0,1758015256,15172.433803089989,156.34469814000477,50709.23080032001 2025-09-16,09:34:18.000,259,11018075,-795,0,1758015257,15172.413594159989,156.3728946600022,50709.188877600005 2025-09-16,09:34:19.000,259,11017992,-795,0,1758015258,15172.447275709994,156.38699292000092,50709.258748800006 2025-09-16,09:34:20.000,259,11017949,-795,0,1758015259,15172.588738219994,156.61256508000224,50709.14695488 2025-09-16,09:34:21.000,259,11017865,-795,0,1758015260,15172.454012019989,156.54207378000137,50709.03516096 2025-09-16,09:34:22.000,259,11017884,-795,0,1758015261,15172.51463880999,156.5702702999988,50708.88144432 2025-09-16,09:34:23.000,259,11017969,-795,0,1758015262,15172.629156079995,156.5561720400001,50709.24477456 2025-09-16,09:34:24.000,259,11017729,-795,0,1758015263,15172.66283763,156.69010551000247,50709.06310944001 2025-09-16,09:34:25.000,259,11017766,-795,0,1758015264,15172.75714596999,156.74649855000462,50709.20983896001 2025-09-16,09:34:26.000,259,11017873,-795,0,1758015265,15172.709991799995,156.74649855000462,50709.08407080001 2025-09-16,09:34:27.000,259,11017988,-795,0,1758015266,15172.629156079995,156.80994071999885,50709.04214808001 2025-09-16,09:34:28.000,259,11017776,-795,0,1758015267,15172.74367335,156.9015794099978,50709.13298064001 2025-09-16,09:34:29.000,259,11017796,-795,0,1758015268,15172.81777275999,157.00026723000337,50709.13298064001 2025-09-16,09:34:30.000,259,11018150,-795,0,1758015269,15172.750409659995,157.10600418000104,50709.10503216 2025-09-16,09:34:31.000,259,11017857,-795,0,1758015270,15172.72346442,157.13420069999847,50709.14695488 2025-09-16,09:34:32.000,259,11017671,-795,0,1758015271,15172.76388228,157.12010243999976,50709.10503216 2025-09-16,09:34:33.000,259,11017941,-795,0,1758015272,15172.811036449995,157.07075853000424,50709.2238132 2025-09-16,09:34:34.000,259,11017789,-795,0,1758015273,15172.81777275999,157.0778076600036,50709.21682608 2025-09-16,09:34:35.000,259,11017901,-795,0,1758015274,15172.831245379995,157.13420069999847,50709.30067152001 2025-09-16,09:34:36.000,259,11017854,-795,0,1758015275,15172.82450907,157.24698678000277,50709.286697280004 2025-09-16,09:34:37.000,259,11017950,-795,0,1758015276,15172.82450907,157.13420069999847,50709.13298064001 2025-09-16,09:34:38.000,259,11017979,-795,0,1758015277,15172.871663239996,157.28928155999893,50709.188877600005 2025-09-16,09:34:39.000,259,11018008,-795,0,1758015278,15172.90534479,157.29633068999829,50709.139967760006 2025-09-16,09:34:40.000,259,11018059,-795,0,1758015279,15172.92555372,157.324527210003,50709.16791624 2025-09-16,09:34:41.000,259,11018047,-795,0,1758015280,15172.871663239996,157.35272373000043,50709.09804504 2025-09-16,09:34:42.000,259,11017821,-795,0,1758015281,15172.952498959996,157.4232150300013,50709.10503216 2025-09-16,09:34:43.000,259,11017891,-795,0,1758015282,15173.006389440001,157.4584606799981,50709.19586472 2025-09-16,09:34:44.000,259,11017879,-795,0,1758015283,15173.080488849992,157.3738711199985,50709.07708368 2025-09-16,09:34:45.000,259,11017812,-795,0,1758015284,15173.195006119997,157.40911677000258,50709.307658640006 2025-09-16,09:34:46.000,259,11017901,-795,0,1758015285,15173.174797189997,157.4584606799981,50709.19586472 2025-09-16,09:34:47.000,259,11017965,-795,0,1758015286,15173.228687670002,157.5712467600024,50709.21682608 2025-09-16,09:34:48.000,259,11017991,-795,0,1758015287,15173.228687670002,157.46550981000473,50709.05612232 2025-09-16,09:34:49.000,259,11017744,-795,0,1758015288,15173.349941250002,157.43731329000002,50709.26573592 2025-09-16,09:34:50.000,259,11018053,-795,0,1758015289,15173.410568040003,157.52895197999896,50709.2936844 2025-09-16,09:34:51.000,259,11017840,-795,0,1758015290,15173.282578149992,157.38092024999787,50708.84650872001 2025-09-16,09:34:52.000,259,11017756,-795,0,1758015291,15173.457722209998,157.4725589400041,50709.091057920006 2025-09-16,09:34:53.000,259,11017895,-795,0,1758015292,15173.518348999998,157.49370633000217,50709.2238132 2025-09-16,09:34:54.000,259,11017819,-795,0,1758015293,15173.491403759988,157.43026416000066,50709.286697280004 2025-09-16,09:34:55.000,259,11017752,-795,0,1758015294,15173.599184719998,157.34567460000108,50709.23080032001 2025-09-16,09:34:56.000,259,11017908,-795,0,1758015295,15173.619393649999,157.34567460000108,50709.19586472 2025-09-16,09:34:57.000,259,11017949,-635,0,1758015296,15173.727174609994,157.34567460000108,50709.21682608 2025-09-16,09:34:58.000,259,11017963,-795,0,1758015297,15173.666547819994,157.34567460000108,50709.23080032001 2025-09-16,09:34:59.000,259,11017936,-795,0,1758015298,15173.706965679994,157.34567460000108,50709.21682608 2025-09-16,09:35:00.000,259,11017925,-795,0,1758015299,15173.673284129989,157.36682198999915,50709.18189048001 2025-09-16,09:35:01.000,259,11017837,-795,0,1758015300,15173.626129959994,157.2751833000002,50709.05612232 2025-09-16,09:35:02.000,259,11017892,-795,0,1758015301,15173.69349305999,157.28928155999893,50709.2238132 2025-09-16,09:35:03.000,259,11017907,-795,0,1758015302,15173.71370198999,157.34567460000108,50709.31464576 2025-09-16,09:35:04.000,259,11017985,-795,0,1758015303,15173.720438299999,157.38092024999787,50709.25176168001 2025-09-16,09:35:05.000,259,11018121,-795,0,1758015304,15173.80127402,157.33862547000172,50709.23080032001 2025-09-16,09:35:06.000,259,11017937,-795,0,1758015305,15173.90231867,157.33862547000172,50709.34259424 2025-09-16,09:35:07.000,259,11017877,-795,0,1758015306,15173.88210974,157.31747808000364,50709.24477456 2025-09-16,09:35:08.000,259,11017781,-795,0,1758015307,15173.97641807999,157.3738711199985,50709.14695488 2025-09-16,09:35:09.000,259,11018072,-795,0,1758015308,15174.03704486999,157.33157634000236,50709.30067152001 2025-09-16,09:35:10.000,259,11017908,-795,0,1758015309,15174.16503476,157.30337981999764,50709.091057920006 2025-09-16,09:35:11.000,259,11017888,-795,0,1758015310,15174.239134169991,157.26813417000085,50709.07708368 2025-09-16,09:35:12.000,259,11017832,-795,0,1758015311,15174.306497270001,157.19059374000062,50709.31464576 2025-09-16,09:35:13.000,259,11017952,-795,0,1758015312,15174.20545262,157.19059374000062,50709.20285184 2025-09-16,09:35:14.000,259,11017993,-795,0,1758015313,15174.266079410001,157.1764954800019,50709.37752984001 2025-09-16,09:35:15.000,259,11017746,-795,0,1758015314,15174.434487159997,157.07075853000424,50709.475349520006 2025-09-16,09:35:16.000,259,11017931,-795,0,1758015315,15174.360387749992,157.24698678000277,50709.26573592 2025-09-16,09:35:17.000,259,11017950,-795,0,1758015316,15174.360387749992,157.10600418000104,50709.39150408 2025-09-16,09:35:18.000,259,11017943,-795,0,1758015317,15174.387332990002,157.14124982999783,50709.34259424 2025-09-16,09:35:19.000,259,11017898,-795,0,1758015318,15174.252606789996,157.19059374000062,50709.32862000001 2025-09-16,09:35:20.000,259,11017849,-795,0,1758015319,15174.239134169991,157.2258393900047,50709.356568480005 2025-09-16,09:35:21.000,259,11017859,-795,0,1758015320,15174.09767165999,157.19764286999998,50709.01419960001 2025-09-16,09:35:22.000,259,11017847,-795,0,1758015321,15174.232397859996,157.39501851000387,50709.21682608 2025-09-16,09:35:23.000,259,11017984,-795,0,1758015322,15174.18524369,157.33157634000236,50709.31464576 2025-09-16,09:35:24.000,259,11017928,-795,0,1758015323,15174.18524369,157.4866572000028,50709.44740104001 2025-09-16,09:35:25.000,259,11017819,-795,0,1758015324,15174.178507379991,157.5853450200011,50709.44041392 2025-09-16,09:35:26.000,259,11017856,-795,0,1758015325,15174.158298449991,157.64878719000262,50709.46137528 2025-09-16,09:35:27.000,259,11017826,-795,0,1758015326,15174.218925239991,157.69813109999814,50709.426439680006 2025-09-16,09:35:28.000,259,11017971,-795,0,1758015327,15174.171771069996,157.65583632000198,50709.37054272 2025-09-16,09:35:29.000,259,11017837,-795,0,1758015328,15174.178507379991,157.83911369999987,50709.405478320004 2025-09-16,09:35:30.000,259,11017807,-795,0,1758015329,15174.245870480001,157.7333767500022,50709.60111768 2025-09-16,09:35:31.000,259,11017822,-795,0,1758015330,15174.151562139996,157.768622399999,50709.153942 2025-09-16,09:35:32.000,259,11017839,-795,0,1758015331,15174.245870480001,157.74042588000157,50709.32163288 2025-09-16,09:35:33.000,259,11017908,-795,0,1758015332,15174.360387749992,157.6699345800007,50709.34259424 2025-09-16,09:35:34.000,259,11017902,-795,0,1758015333,15174.414278229997,157.83911369999987,50709.38451696 2025-09-16,09:35:35.000,259,11017939,-795,0,1758015334,15174.488377640002,157.8320645700005,50709.356568480005 2025-09-16,09:35:36.000,259,11017971,-795,0,1758015335,15174.495113949997,157.80386805000308,50709.37054272 2025-09-16,09:35:37.000,259,11017986,-795,0,1758015336,15174.474905019997,157.78976979000436,50709.475349520006 2025-09-16,09:35:38.000,259,11017887,-795,0,1758015337,15174.501850259992,157.78272065999772,50709.4334268 2025-09-16,09:35:39.000,259,11017691,-795,0,1758015338,15174.468168710002,157.8532119599986,50709.426439680006 2025-09-16,09:35:40.000,259,11017872,-795,0,1758015339,15174.454696089997,157.8179663100018,50709.48233664 2025-09-16,09:35:41.000,259,11017823,-795,0,1758015340,15174.313233579996,157.8320645700005,50709.25176168001 2025-09-16,09:35:42.000,259,11017906,-795,0,1758015341,15174.373860369997,157.87435935000394,50709.475349520006 2025-09-16,09:35:43.000,259,11017871,-795,0,1758015342,15174.447959780002,157.8814084800033,50709.44740104001 2025-09-16,09:35:44.000,259,11017998,-795,0,1758015343,15174.225661550001,157.78272065999772,50709.37054272 2025-09-16,09:35:45.000,259,11017771,-795,0,1758015344,15174.198716309991,157.83911369999987,50709.32862000001 2025-09-16,09:35:46.000,259,11017910,-795,0,1758015345,15174.14482583,157.80386805000308,50709.503298 2025-09-16,09:35:47.000,259,11017934,-795,0,1758015346,15174.18524369,157.79681892000372,50709.48233664 2025-09-16,09:35:48.000,259,11018039,-795,0,1758015347,15174.16503476,157.8320645700005,50709.34958136001 2025-09-16,09:35:49.000,259,11017786,-795,0,1758015348,15174.09767165999,157.86731022000458,50709.65701464 2025-09-16,09:35:50.000,259,11017987,-795,0,1758015349,15174.16503476,157.93075238999882,50709.54522072001 2025-09-16,09:35:51.000,259,11018003,-795,0,1758015350,15174.111144279996,157.79681892000372,50709.26573592 2025-09-16,09:35:52.000,259,11017883,-795,0,1758015351,15174.191979999996,157.8532119599986,50709.643040400006 2025-09-16,09:35:53.000,259,11018017,-795,0,1758015352,15174.09767165999,157.82501544000115,50709.46137528 2025-09-16,09:35:54.000,259,11017815,-795,0,1758015353,15174.06399011,157.78976979000436,50709.503298 2025-09-16,09:35:55.000,259,11017987,-795,0,1758015354,15174.05725379999,157.7192784900035,50709.454388160004 2025-09-16,09:35:56.000,259,11017985,-795,0,1758015355,15174.070726419995,157.7192784900035,50709.55220784 2025-09-16,09:35:57.000,259,11017879,-795,0,1758015356,15174.050517489995,157.5712467600024,50709.573169200004 2025-09-16,09:35:58.000,259,11017856,-795,0,1758015357,15174.08419904,157.50075546000153,50709.622079040004 2025-09-16,09:35:59.000,259,11017881,-795,0,1758015358,15174.01683593999,157.43026416000066,50709.68496312001 2025-09-16,09:36:00.000,259,11017942,-795,0,1758015359,15174.07746272999,157.33862547000172,50709.622079040004 2025-09-16,09:36:01.000,259,11017771,-795,0,1758015360,15173.90231867,157.2751833000002,50709.426439680006 2025-09-16,09:36:02.000,259,11017965,-795,0,1758015361,15174.02357225,157.1271515699991,50709.58015632 2025-09-16,09:36:03.000,259,11017982,-795,0,1758015362,15173.96294546,157.14124982999783,50709.55919496 2025-09-16,09:36:04.000,259,11017782,-795,0,1758015363,15173.909054979995,157.12010243999976,50709.53124648 2025-09-16,09:36:05.000,259,11018022,-795,0,1758015364,15173.84169188,157.0284637500008,50709.475349520006 2025-09-16,09:36:06.000,259,11018070,-795,0,1758015365,15173.88210974,157.0284637500008,50709.643040400006 2025-09-16,09:36:07.000,259,11017849,-795,0,1758015366,15173.727174609994,156.99321810000401,50709.70592448 2025-09-16,09:36:08.000,259,11017981,-795,0,1758015367,15173.639602579999,157.0496111399989,50709.73387296001 2025-09-16,09:36:09.000,259,11017908,-795,0,1758015368,15173.646338889994,157.02141462000145,50709.573169200004 2025-09-16,09:36:10.000,259,11017750,-795,0,1758015369,15173.585712099994,157.00731636000273,50709.691950240005 2025-09-16,09:36:11.000,259,11017833,-795,0,1758015370,15173.403831729993,156.866333760001,50709.37054272 2025-09-16,09:36:12.000,259,11017809,-795,0,1758015371,15173.410568040003,156.89453027999843,50709.53124648 2025-09-16,09:36:13.000,259,11018122,-795,0,1758015372,15173.498140069998,157.00026723000337,50709.63605328001 2025-09-16,09:36:14.000,259,11017844,-795,0,1758015373,15173.430776969988,156.8310881100042,50709.810731280006 2025-09-16,09:36:15.000,259,11017921,-795,0,1758015374,15173.397095419998,156.97207070999866,50709.65002752 2025-09-16,09:36:16.000,259,11018034,-795,0,1758015375,15173.363413869993,156.9156776700038,50709.60111768 2025-09-16,09:36:17.000,259,11017857,-795,0,1758015376,15173.410568040003,156.89453027999843,50709.76880856 2025-09-16,09:36:18.000,259,11017926,-795,0,1758015377,15173.363413869993,156.8169898499982,50709.65002752 2025-09-16,09:36:19.000,259,11017980,-795,0,1758015378,15173.397095419998,156.78879333000077,50709.643040400006 2025-09-16,09:36:20.000,259,11017836,-795,0,1758015379,15173.450985899988,156.8028915899995,50709.61509192001 2025-09-16,09:36:21.000,259,11017766,-795,0,1758015380,15173.322996009992,156.76059681000334,50709.44740104001 2025-09-16,09:36:22.000,259,11017844,-795,0,1758015381,15173.302787079992,156.75354768000398,50709.44740104001 2025-09-16,09:36:23.000,259,11017858,-795,0,1758015382,15173.363413869993,156.79584246000013,50709.65002752 2025-09-16,09:36:24.000,259,11018056,-795,0,1758015383,15173.322996009992,156.7042037700012,50709.475349520006 2025-09-16,09:36:25.000,259,11017919,-795,0,1758015384,15173.309523390002,156.76059681000334,50709.622079040004 2025-09-16,09:36:26.000,259,11017740,-795,0,1758015385,15173.235423979997,156.72535115999926,50709.67098888 2025-09-16,09:36:27.000,259,11018043,-795,0,1758015386,15173.174797189997,156.6830563800031,50709.71291160001 2025-09-16,09:36:28.000,259,11018101,-795,0,1758015387,15173.060279919991,156.5561720400001,50709.55220784 2025-09-16,09:36:29.000,259,11018108,-795,0,1758015388,15173.060279919991,156.7183020299999,50709.72688584 2025-09-16,09:36:30.000,259,11017934,-795,0,1758015389,15173.060279919991,156.7183020299999,50709.691950240005 2025-09-16,09:36:31.000,259,11018052,-795,0,1758015390,15172.87839954999,156.74649855000462,50709.48932376 2025-09-16,09:36:32.000,259,11017903,-795,0,1758015391,15172.891872169996,156.62666334000096,50709.55220784 2025-09-16,09:36:33.000,259,11017908,-795,0,1758015392,15172.932290029996,156.63371247000032,50709.66400176001 2025-09-16,09:36:34.000,259,11017817,-795,0,1758015393,15172.85819061999,156.75354768000398,50709.61509192001 2025-09-16,09:36:35.000,259,11017904,-795,0,1758015394,15172.851454309995,156.6548598599984,50709.72688584 2025-09-16,09:36:36.000,259,11017737,-795,0,1758015395,15172.85819061999,156.73240028999862,50709.67098888 2025-09-16,09:36:37.000,259,11017976,-795,0,1758015396,15172.81777275999,156.69715464000183,50709.63605328001 2025-09-16,09:36:38.000,259,11017785,-795,0,1758015397,15172.75714596999,156.7183020299999,50709.677976 2025-09-16,09:36:39.000,259,11017806,-795,0,1758015398,15172.73693703999,156.66190898999776,50709.7478472 2025-09-16,09:36:40.000,259,11017820,-795,0,1758015399,15172.69651917999,156.73944941999798,50709.83867976 2025-09-16,09:36:41.000,259,11017911,-795,0,1758015400,15172.480957259999,156.69010551000247,50709.46137528 2025-09-16,09:36:42.000,259,11018006,-795,0,1758015401,15172.541584049999,156.80994071999885,50709.46836240001 2025-09-16,09:36:43.000,259,11017777,-795,0,1758015402,15172.501166189999,156.85223550000228,50709.789769920004 2025-09-16,09:36:44.000,259,11017801,-795,0,1758015403,15172.460748329999,156.80994071999885,50709.70592448 2025-09-16,09:36:45.000,259,11017883,-795,0,1758015404,15172.359703679998,156.84518637000292,50709.75483432001 2025-09-16,09:36:46.000,259,11017735,-795,0,1758015405,15172.339494749998,156.9156776700038,50709.65701464 2025-09-16,09:36:47.000,259,11018059,-795,0,1758015406,15172.238450099998,157.02141462000145,50709.76880856 2025-09-16,09:36:48.000,259,11017714,-795,0,1758015407,15172.164350689993,157.0143654900021,50709.60111768 2025-09-16,09:36:49.000,259,11017821,-795,0,1758015408,15172.096987589997,157.1271515699991,50709.77579568 2025-09-16,09:36:50.000,259,11017940,-795,0,1758015409,15172.022888179992,157.1764954800019,50709.69893736 2025-09-16,09:36:51.000,259,11017853,-795,0,1758015410,15171.834271499996,157.2610850400015,50709.44740104001 2025-09-16,09:36:52.000,259,11018068,-795,0,1758015411,15171.888161980001,157.23288852000405,50709.70592448 2025-09-16,09:36:53.000,259,11018050,-795,0,1758015412,15171.780381019991,157.2751833000002,50709.87361536 2025-09-16,09:36:54.000,259,11017962,-795,0,1758015413,15171.773644709996,157.2117411299987,50709.67098888 2025-09-16,09:36:55.000,259,11017867,-795,0,1758015414,15171.739963159991,157.29633068999829,50709.908550960005 2025-09-16,09:36:56.000,259,11017794,-795,0,1758015415,15171.632182199995,157.19059374000062,50709.80374416001 2025-09-16,09:36:57.000,259,11017862,-795,0,1758015416,15171.591764339995,157.23288852000405,50709.740860080004 2025-09-16,09:36:58.000,259,11018014,-795,0,1758015417,15171.57829171999,157.2258393900047,50709.78278280001 2025-09-16,09:36:59.000,259,11017936,-795,0,1758015418,15171.44356552,157.18354461000126,50709.78278280001 2025-09-16,09:37:00.000,259,11018023,-795,0,1758015419,15171.389675039994,157.20469199999934,50709.761821440006 2025-09-16,09:37:01.000,259,11017876,-795,0,1758015420,15171.174113119989,157.1271515699991,50709.48233664 2025-09-16,09:37:02.000,259,11017880,-795,0,1758015421,15171.153904189989,157.1271515699991,50709.58015632 2025-09-16,09:37:03.000,259,11017885,-795,0,1758015422,15171.308839319994,157.13420069999847,50709.79675704 2025-09-16,09:37:04.000,259,11017871,-795,0,1758015423,15171.174113119989,157.13420069999847,50709.85265400001 2025-09-16,09:37:05.000,259,11017796,-795,0,1758015424,15171.133695259989,157.14124982999783,50709.82470552 2025-09-16,09:37:06.000,259,11017916,-795,0,1758015425,15170.951814890002,157.12010243999976,50709.62906616 2025-09-16,09:37:07.000,259,11017899,-795,0,1758015426,15170.837297619997,157.16944635000254,50709.76880856 2025-09-16,09:37:08.000,259,11017853,-795,0,1758015427,15170.716044039997,157.09895505000168,50709.789769920004 2025-09-16,09:37:09.000,259,11017970,-795,0,1758015428,15170.621735699991,157.14829896000447,50709.83169264001 2025-09-16,09:37:10.000,259,11017917,-795,0,1758015429,15170.453327949996,157.19059374000062,50709.7478472 2025-09-16,09:37:11.000,259,11017842,-795,0,1758015430,15170.271447579995,157.24698678000277,50709.62906616 2025-09-16,09:37:12.000,259,11017901,-795,0,1758015431,15170.271447579995,157.1623972200032,50709.65002752 2025-09-16,09:37:13.000,259,11017986,-795,0,1758015432,15170.170402929994,157.20469199999934,50709.71291160001 2025-09-16,09:37:14.000,259,11017809,-795,0,1758015433,15170.103039829999,157.14829896000447,50709.62906616 2025-09-16,09:37:15.000,259,11017795,-795,0,1758015434,15170.049149349994,157.19059374000062,50709.76880856 2025-09-16,09:37:16.000,259,11017914,-795,0,1758015435,15169.900950529998,157.2117411299987,50709.84566688 2025-09-16,09:37:17.000,259,11017985,-795,0,1758015436,15169.880741599998,157.31747808000364,50709.90156384001 2025-09-16,09:37:18.000,259,11017930,-795,0,1758015437,15169.766224329993,157.33862547000172,50709.908550960005 2025-09-16,09:37:19.000,259,11017862,-795,0,1758015438,15169.671915990002,157.28223242999957,50709.62906616 2025-09-16,09:37:20.000,259,11017942,-795,0,1758015439,15169.651707060002,157.28928155999893,50709.789769920004 2025-09-16,09:37:21.000,259,11017942,-795,0,1758015440,15169.543926099992,157.34567460000108,50709.58714344001 2025-09-16,09:37:22.000,259,11017992,-795,0,1758015441,15169.516980859997,157.1130533100004,50709.62906616 2025-09-16,09:37:23.000,259,11017803,-795,0,1758015442,15169.543926099992,157.21879025999806,50709.89457672 2025-09-16,09:37:24.000,259,11017884,-795,0,1758015443,15169.429408830001,157.2751833000002,50709.71989872 2025-09-16,09:37:25.000,259,11017851,-795,0,1758015444,15169.395727279996,157.23288852000405,50709.65701464 2025-09-16,09:37:26.000,259,11017752,-795,0,1758015445,15169.355309419996,157.28223242999957,50709.66400176001 2025-09-16,09:37:27.000,259,11017885,-795,0,1758015446,15169.274473699996,157.35272373000043,50709.677976 2025-09-16,09:37:28.000,259,11017871,-795,0,1758015447,15169.15995642999,157.31747808000364,50709.643040400006 2025-09-16,09:37:29.000,259,11017865,-795,0,1758015448,15169.14648381,157.39501851000387,50709.740860080004 2025-09-16,09:37:30.000,259,11017849,-795,0,1758015449,15168.93765819999,157.33862547000172,50709.70592448 2025-09-16,09:37:31.000,259,11018005,-795,0,1758015450,15168.802931999999,157.29633068999829,50709.3635556 2025-09-16,09:37:32.000,259,11017871,-795,0,1758015451,15168.749041519994,157.45141154999874,50709.58714344001 2025-09-16,09:37:33.000,259,11017842,-795,0,1758015452,15168.769250449994,157.47960807000345,50709.7478472 2025-09-16,09:37:34.000,259,11017912,-795,0,1758015453,15168.681678419998,157.46550981000473,50709.70592448 2025-09-16,09:37:35.000,259,11017882,-795,0,1758015454,15168.587370079993,157.52895197999896,50709.69893736 2025-09-16,09:37:36.000,259,11017824,-795,0,1758015455,15168.506534359993,157.5712467600024,50709.55919496 2025-09-16,09:37:37.000,259,11017887,-795,0,1758015456,15168.506534359993,157.5853450200011,50709.761821440006 2025-09-16,09:37:38.000,259,11018084,-795,0,1758015457,15168.533479600002,157.55009937000432,50709.740860080004 2025-09-16,09:37:39.000,259,11017961,-795,0,1758015458,15168.540215909998,157.53600110999832,50709.71291160001 2025-09-16,09:37:40.000,259,11017805,-795,0,1758015459,15168.344862919992,157.56419763000304,50709.54522072001 2025-09-16,09:37:41.000,259,11017975,-795,0,1758015460,15168.264027199992,157.59239415000047,50709.426439680006 2025-09-16,09:37:42.000,259,11017946,-795,0,1758015461,15168.385280779992,157.5219028499996,50709.55919496 2025-09-16,09:37:43.000,259,11018101,-795,0,1758015462,15168.324653989992,157.69813109999814,50709.53124648 2025-09-16,09:37:44.000,259,11017874,-795,0,1758015463,15168.439171259997,157.57829589000175,50709.48932376 2025-09-16,09:37:45.000,259,11017986,-795,0,1758015464,15168.398753399997,157.5078045900009,50709.56618208001 2025-09-16,09:37:46.000,259,11017795,-795,0,1758015465,15168.493061740002,157.5712467600024,50709.41945256001 2025-09-16,09:37:47.000,259,11017889,-795,0,1758015466,15168.452643880002,157.5078045900009,50709.49631088001 2025-09-16,09:37:48.000,259,11018024,-795,0,1758015467,15168.418962329997,157.61354153999855,50709.503298 2025-09-16,09:37:49.000,259,11017882,-795,0,1758015468,15168.445907569992,157.55714850000368,50709.4334268 2025-09-16,09:37:50.000,259,11017980,-795,0,1758015469,15168.338126609997,157.55714850000368,50709.34259424 2025-09-16,09:37:51.000,259,11017792,-795,0,1758015470,15168.162982549991,157.5078045900009,50709.2936844 2025-09-16,09:37:52.000,259,11017779,-795,0,1758015471,15168.250554580001,157.50075546000153,50709.32163288 2025-09-16,09:37:53.000,259,11017843,-795,0,1758015472,15168.10909207,157.43731329000002,50709.356568480005 2025-09-16,09:37:54.000,259,11017846,-795,0,1758015473,15168.095619449996,157.34567460000108,50709.34259424 2025-09-16,09:37:55.000,259,11018038,-795,0,1758015474,15168.06867421,157.39501851000387,50709.3635556 2025-09-16,09:37:56.000,259,11017918,-795,0,1758015475,15168.08888314,157.39501851000387,50709.34259424 2025-09-16,09:37:57.000,259,11017927,-795,0,1758015476,15167.974365869995,157.3738711199985,50709.307658640006 2025-09-16,09:37:58.000,259,11017859,-795,0,1758015477,15167.954156939995,157.28928155999893,50709.37752984001 2025-09-16,09:37:59.000,259,11017953,-795,0,1758015478,15167.94742063,157.4232150300013,50709.27971016001 2025-09-16,09:38:00.000,259,11017773,-795,0,1758015479,15167.9272117,157.4232150300013,50709.33560712 2025-09-16,09:38:01.000,259,11017772,-795,0,1758015480,15167.752067639994,157.40206764000322,50709.01419960001 2025-09-16,09:38:02.000,259,11017807,-795,0,1758015481,15167.853112289995,157.31747808000364,50709.18189048001 2025-09-16,09:38:03.000,259,11017869,-795,0,1758015482,15167.86658491,157.50075546000153,50709.33560712 2025-09-16,09:38:04.000,259,11017951,-795,0,1758015483,15167.873321219995,157.4725589400041,50709.2936844 2025-09-16,09:38:05.000,259,11017769,-795,0,1758015484,15167.86658491,157.45141154999874,50709.12599352 2025-09-16,09:38:06.000,259,11017907,-795,0,1758015485,15167.873321219995,157.5219028499996,50709.16791624 2025-09-16,09:38:07.000,259,11017884,-795,0,1758015486,15167.85984859999,157.5712467600024,50709.19586472 2025-09-16,09:38:08.000,259,11017843,-795,0,1758015487,15167.792485499995,157.51485372000025,50709.21682608 2025-09-16,09:38:09.000,259,11017862,-795,0,1758015488,15167.88679384,157.54305023999768,50709.16092912001 2025-09-16,09:38:10.000,259,11017858,-795,0,1758015489,15167.9272117,157.4725589400041,50709.12599352 2025-09-16,09:38:11.000,259,11018026,-795,0,1758015490,15167.85984859999,157.47960807000345,50708.98625112 2025-09-16,09:38:12.000,259,11018019,-795,0,1758015491,15167.994574799995,157.46550981000473,50709.01419960001 2025-09-16,09:38:13.000,259,11017835,-795,0,1758015492,15168.00804742,157.52895197999896,50709.16791624 2025-09-16,09:38:14.000,259,11017896,-795,0,1758015493,15168.06867421,157.49370633000217,50709.16092912001 2025-09-16,09:38:15.000,259,11018005,-795,0,1758015494,15168.08888314,157.6064924099992,50709.153942 2025-09-16,09:38:16.000,259,11017795,-795,0,1758015495,15168.095619449996,157.5853450200011,50709.05612232 2025-09-16,09:38:17.000,259,11017920,-795,0,1758015496,15168.115828379996,157.69108196999878,50709.070096560004 2025-09-16,09:38:18.000,259,11017804,-795,0,1758015497,15168.115828379996,157.81091718000243,50709.03516096 2025-09-16,09:38:19.000,259,11017974,-795,0,1758015498,15168.129301,157.75452414000029,50708.93734128 2025-09-16,09:38:20.000,259,11017910,-795,0,1758015499,15168.324653989992,157.8532119599986,50709.03516096 2025-09-16,09:38:21.000,259,11017885,-795,0,1758015500,15168.230345650001,157.9659980400029,50708.734714800004 2025-09-16,09:38:22.000,259,11017877,-795,0,1758015501,15168.277499819997,157.98714543000096,50708.95830264 2025-09-16,09:38:23.000,259,11017929,-795,0,1758015502,15168.344862919992,158.0294402100044,50708.98625112 2025-09-16,09:38:24.000,259,11017956,-795,0,1758015503,15168.378544469997,158.14927542000078,50708.95830264 2025-09-16,09:38:25.000,259,11018006,-795,0,1758015504,15168.378544469997,158.1774719399982,50709.021186720005 2025-09-16,09:38:26.000,259,11017892,-795,0,1758015505,15168.472852810002,158.1915702000042,50708.8395216 2025-09-16,09:38:27.000,259,11018013,-795,0,1758015506,15168.546952219993,158.24796323999908,50708.923367040006 2025-09-16,09:38:28.000,259,11017781,-795,0,1758015507,15168.594106389988,158.26911063000443,50709.04214808001 2025-09-16,09:38:29.000,259,11017885,-795,0,1758015508,15168.654733179988,158.14222629000142,50708.804586000006 2025-09-16,09:38:30.000,259,11017904,-795,0,1758015509,15168.647996869993,158.17042280999885,50708.99323824001 2025-09-16,09:38:31.000,259,11017761,-795,0,1758015510,15168.600842699998,158.0787841199999,50708.69279208 2025-09-16,09:38:32.000,259,11017903,-795,0,1758015511,15168.688414729993,158.09288237999863,50708.84650872001 2025-09-16,09:38:33.000,259,11017765,-795,0,1758015512,15168.627787939993,158.0435384700031,50708.7696504 2025-09-16,09:38:34.000,259,11018056,-795,0,1758015513,15168.769250449994,157.95189978000417,50708.88843144 2025-09-16,09:38:35.000,259,11017776,-795,0,1758015514,15168.762514139999,158.1281280300027,50708.853495840005 2025-09-16,09:38:36.000,259,11017675,-795,0,1758015515,15168.749041519994,157.97304717000225,50708.79061176 2025-09-16,09:38:37.000,259,11017879,-795,0,1758015516,15168.715359969989,157.95189978000417,50708.94432840001 2025-09-16,09:38:38.000,259,11018032,-795,0,1758015517,15168.769250449994,157.97304717000225,50708.86747008 2025-09-16,09:38:39.000,259,11017866,-795,0,1758015518,15168.883767719999,157.93780151999817,50708.88144432 2025-09-16,09:38:40.000,259,11017878,-795,0,1758015519,15168.749041519994,157.88845761000266,50708.88144432 2025-09-16,09:38:41.000,259,11017872,-795,0,1758015520,15168.722096279998,157.8814084800033,50708.55304968 2025-09-16,09:38:42.000,259,11017828,-795,0,1758015521,15168.708623659993,157.8320645700005,50708.87445720001 2025-09-16,09:38:43.000,259,11017849,-795,0,1758015522,15168.789459379994,157.80386805000308,50708.902405680004 2025-09-16,09:38:44.000,259,11018077,-795,0,1758015523,15168.782723069999,157.81091718000243,50708.6997792 2025-09-16,09:38:45.000,259,11017868,-795,0,1758015524,15168.816404619989,157.87435935000394,50708.83253448 2025-09-16,09:38:46.000,259,11017708,-795,0,1758015525,15168.674942109988,157.83911369999987,50708.79759888001 2025-09-16,09:38:47.000,259,11017967,-795,0,1758015526,15168.89724033999,157.71222936000413,50708.79759888001 2025-09-16,09:38:48.000,259,11017839,-795,0,1758015527,15168.863558789999,157.65583632000198,50708.71375344 2025-09-16,09:38:49.000,259,11017895,-795,0,1758015528,15168.910712959994,157.69813109999814,50708.88144432 2025-09-16,09:38:50.000,259,11017852,-795,0,1758015529,15168.96460344,157.67698371000006,50708.734714800004 2025-09-16,09:38:51.000,259,11017926,-795,0,1758015530,15168.823140929999,157.4725589400041,50708.48317848 2025-09-16,09:38:52.000,259,11017823,-795,0,1758015531,15168.930921889994,157.49370633000217,50708.65785648001 2025-09-16,09:38:53.000,259,11017822,-795,0,1758015532,15169.01849391999,157.43026416000066,50708.79061176 2025-09-16,09:38:54.000,259,11017736,-795,0,1758015533,15169.133011189995,157.38092024999787,50708.79061176 2025-09-16,09:38:55.000,259,11017905,-795,0,1758015534,15169.13974749999,157.4232150300013,50708.96528976001 2025-09-16,09:38:56.000,259,11018038,-795,0,1758015535,15169.173429049995,157.38092024999787,50708.804586000006 2025-09-16,09:38:57.000,259,11018110,-795,0,1758015536,15169.20037428999,157.33862547000172,50708.71375344 2025-09-16,09:38:58.000,259,11018008,-795,0,1758015537,15169.193637979995,157.43026416000066,50708.86747008 2025-09-16,09:38:59.000,259,11018003,-795,0,1758015538,15169.072384399995,157.33862547000172,50708.7696504 2025-09-16,09:39:00.000,259,11017807,-795,0,1758015539,15169.09932963999,157.3738711199985,50708.6997792 2025-09-16,09:39:01.000,259,11017949,-795,0,1758015540,15169.03870284999,157.2117411299987,50708.469204240006 2025-09-16,09:39:02.000,259,11017771,-795,0,1758015541,15169.09932963999,157.26813417000085,50708.734714800004 2025-09-16,09:39:03.000,259,11017766,-795,0,1758015542,15169.20037428999,157.2610850400015,50708.804586000006 2025-09-16,09:39:04.000,259,11017917,-795,0,1758015543,15169.05891177999,157.33157634000236,50708.82554736001 2025-09-16,09:39:05.000,259,11017887,-795,0,1758015544,15169.153220119995,157.40206764000322,50708.84650872001 2025-09-16,09:39:06.000,259,11017657,-795,0,1758015545,15169.20037428999,157.45141154999874,50708.69279208 2025-09-16,09:39:07.000,259,11017972,-795,0,1758015546,15169.15995642999,157.4866572000028,50708.72074056 2025-09-16,09:39:08.000,259,11017729,-795,0,1758015547,15169.16669274,157.6346889300039,50708.71375344 2025-09-16,09:39:09.000,259,11017783,-795,0,1758015548,15169.2071106,157.68403283999942,50708.79759888001 2025-09-16,09:39:10.000,259,11017744,-795,0,1758015549,15169.362045729991,157.64173806000326,50708.65086936 2025-09-16,09:39:11.000,259,11017882,-795,0,1758015550,15169.314891559996,157.72632762000285,50708.56003680001 2025-09-16,09:39:12.000,259,11017939,-795,0,1758015551,15169.436145139996,157.8532119599986,50708.804586000006 2025-09-16,09:39:13.000,259,11017874,-795,0,1758015552,15169.550662410002,157.99419456000032,50708.72772768001 2025-09-16,09:39:14.000,259,11017976,-795,0,1758015553,15169.469826690001,158.05058760000247,50708.64388224 2025-09-16,09:39:15.000,259,11017975,-795,0,1758015554,15169.537189789997,158.099931509998,50708.70676632001 2025-09-16,09:39:16.000,259,11018040,-795,0,1758015555,15169.456354069996,158.23386498000036,50708.685804960005 2025-09-16,09:39:17.000,259,11017955,-795,0,1758015556,15169.584343959992,158.31845453999995,50708.734714800004 2025-09-16,09:39:18.000,259,11018108,-795,0,1758015557,15169.644970749992,158.3748475800021,50708.69279208 2025-09-16,09:39:19.000,259,11017826,-795,0,1758015558,15169.692124920002,158.40304409999953,50708.67881784001 2025-09-16,09:39:20.000,259,11018099,-795,0,1758015559,15169.644970749992,158.41714235999825,50708.82554736001 2025-09-16,09:39:21.000,259,11017871,-795,0,1758015560,15169.651707060002,158.4100932299989,50708.62292088 2025-09-16,09:39:22.000,259,11017979,-795,0,1758015561,15169.671915990002,158.43124062000425,50708.72074056 2025-09-16,09:39:23.000,259,11018105,-795,0,1758015562,15169.739279089998,158.50173191999784,50708.804586000006 2025-09-16,09:39:24.000,259,11017866,-795,0,1758015563,15169.772960639988,158.52992844000255,50708.79061176 2025-09-16,09:39:25.000,259,11017966,-795,0,1758015564,15169.759488019998,158.4382897500036,50708.71375344 2025-09-16,09:39:26.000,259,11017803,-795,0,1758015565,15169.806642189993,158.55107583000063,50708.853495840005 2025-09-16,09:39:27.000,259,11017899,-795,0,1758015566,15169.779696949998,158.48763365999912,50708.7696504 2025-09-16,09:39:28.000,259,11017930,-795,0,1758015567,15169.820114809998,158.48058452999976,50708.81157312 2025-09-16,09:39:29.000,259,11017865,-795,0,1758015568,15169.813378499988,158.38189671000146,50708.783624640004 2025-09-16,09:39:30.000,259,11017750,-795,0,1758015569,15169.847060049993,158.4382897500036,50708.804586000006 2025-09-16,09:39:31.000,259,11017888,-795,0,1758015570,15169.772960639988,158.40304409999953,50708.58099816001 2025-09-16,09:39:32.000,259,11017917,-795,0,1758015571,15169.874005289988,158.44533888000296,50708.72772768001 2025-09-16,09:39:33.000,259,11017893,-795,0,1758015572,15169.927895769993,158.5369775700019,50708.62292088 2025-09-16,09:39:34.000,259,11017884,-795,0,1758015573,15170.028940419994,158.57927234999806,50708.74170192 2025-09-16,09:39:35.000,259,11017973,-795,0,1758015574,15170.008731489994,158.69205843000236,50708.74170192 2025-09-16,09:39:36.000,259,11017864,-795,0,1758015575,15170.089567209994,158.51583018000383,50708.71375344 2025-09-16,09:39:37.000,259,11017973,-795,0,1758015576,15170.11651244999,158.6568127799983,50708.923367040006 2025-09-16,09:39:38.000,259,11017977,-795,0,1758015577,15170.19734816999,158.69205843000236,50708.6648436 2025-09-16,09:39:39.000,259,11017924,-795,0,1758015578,15170.25797495999,158.7836971200013,50708.74868904001 2025-09-16,09:39:40.000,259,11017753,-795,0,1758015579,15170.34554699,158.73435320999852,50708.783624640004 2025-09-16,09:39:41.000,259,11017887,-795,0,1758015580,15170.271447579995,158.84009016000346,50708.448242880004 2025-09-16,09:39:42.000,259,11017917,-795,0,1758015581,15170.433119019996,158.85418842000217,50708.69279208 2025-09-16,09:39:43.000,259,11018014,-795,0,1758015582,15170.561108909991,158.7836971200013,50708.76266328 2025-09-16,09:39:44.000,259,11017940,-795,0,1758015583,15170.574581529996,158.72730407999916,50708.755676160006 2025-09-16,09:39:45.000,259,11017885,-795,0,1758015584,15170.742989279992,158.82599190000474,50708.67881784001 2025-09-16,09:39:46.000,259,11017727,-795,0,1758015585,15170.776670829997,158.7836971200013,50708.67881784001 2025-09-16,09:39:47.000,259,11017858,-795,0,1758015586,15170.796879759997,158.64976364999893,50708.685804960005 2025-09-16,09:39:48.000,259,11017943,-795,0,1758015587,15170.918133339997,158.69910756000172,50708.65785648001 2025-09-16,09:39:49.000,259,11017857,-795,0,1758015588,15170.998969059998,158.5863214800047,50708.81157312 2025-09-16,09:39:50.000,259,11017764,-795,0,1758015589,15170.958551199998,158.60746887000278,50708.804586000006 2025-09-16,09:39:51.000,259,11018010,-795,0,1758015590,15171.019177989998,158.5228793100032,50708.615933760004 2025-09-16,09:39:52.000,259,11017995,-795,0,1758015591,15171.039386919998,158.48058452999976,50708.5251012 2025-09-16,09:39:53.000,259,11017953,-795,0,1758015592,15170.965287509993,158.44533888000296,50708.72772768001 2025-09-16,09:39:54.000,259,11017824,-795,0,1758015593,15171.086541089993,158.3748475800021,50708.86048296 2025-09-16,09:39:55.000,259,11017833,-795,0,1758015594,15171.126958949993,158.30435628000123,50708.9093928 2025-09-16,09:39:56.000,259,11017823,-795,0,1758015595,15171.126958949993,158.25501236999844,50708.87445720001 2025-09-16,09:39:57.000,259,11017838,-795,0,1758015596,15171.133695259989,158.1774719399982,50708.76266328 2025-09-16,09:39:58.000,259,11018021,-795,0,1758015597,15171.079804779998,158.10698064000462,50708.81157312 2025-09-16,09:39:59.000,259,11017773,-795,0,1758015598,15171.093277399988,157.93780151999817,50708.9093928 2025-09-16,09:40:00.000,259,11017916,-795,0,1758015599,15171.167376809994,157.9659980400029,50708.74868904001 2025-09-16,09:40:01.000,259,11017776,-795,0,1758015600,15171.032650609988,157.87435935000394,50708.67183072 2025-09-16,09:40:02.000,259,11017790,-795,0,1758015601,15171.153904189989,157.74747501000093,50708.7696504 2025-09-16,09:40:03.000,259,11018048,-795,0,1758015602,15171.086541089993,157.8179663100018,50708.93734128 2025-09-16,09:40:04.000,259,11017991,-795,0,1758015603,15171.126958949993,157.76157326999964,50708.979264 2025-09-16,09:40:05.000,259,11017798,-795,0,1758015604,15171.174113119989,157.78976979000436,50708.972276880006 2025-09-16,09:40:06.000,259,11017886,-795,0,1758015605,15171.100013709998,157.71222936000413,50708.8395216 2025-09-16,09:40:07.000,259,11017894,-795,0,1758015606,15171.073068469988,157.81091718000243,50709.00022536 2025-09-16,09:40:08.000,259,11017914,-795,0,1758015607,15171.025914299993,157.88845761000266,50708.902405680004 2025-09-16,09:40:09.000,259,11017884,-795,0,1758015608,15170.978760129998,157.8532119599986,50708.82554736001 2025-09-16,09:40:10.000,259,11017918,-795,0,1758015609,15171.180849429998,158.05763673000183,50708.902405680004 2025-09-16,09:40:11.000,259,11017943,-795,0,1758015610,15171.052859539988,158.0153419499984,50708.70676632001 2025-09-16,09:40:12.000,259,11017913,-795,0,1758015611,15170.931605960002,158.0435384700031,50708.81856024 2025-09-16,09:40:13.000,259,11017961,-795,0,1758015612,15171.039386919998,158.17042280999885,50708.79759888001 2025-09-16,09:40:14.000,259,11017909,-795,0,1758015613,15171.100013709998,158.21271759000228,50708.76266328 2025-09-16,09:40:15.000,259,11017694,-795,0,1758015614,15171.106750019993,158.21271759000228,50709.03516096 2025-09-16,09:40:16.000,259,11017866,-795,0,1758015615,15171.113486329989,158.34665106000466,50708.853495840005 2025-09-16,09:40:17.000,259,11017844,-795,0,1758015616,15171.153904189989,158.15632455000014,50708.93035416 2025-09-16,09:40:18.000,259,11017763,-795,0,1758015617,15171.3627298,158.13517716000206,50708.86747008 2025-09-16,09:40:19.000,259,11017823,-795,0,1758015618,15171.37620241999,158.21271759000228,50709.070096560004 2025-09-16,09:40:20.000,259,11017704,-795,0,1758015619,15171.38293873,158.09288237999863,50708.972276880006 2025-09-16,09:40:21.000,259,11017710,-795,0,1758015620,15171.33578455999,158.0435384700031,50708.74868904001 2025-09-16,09:40:22.000,259,11018018,-795,0,1758015621,15171.49745599999,158.02239107999776,50708.96528976001 2025-09-16,09:40:23.000,259,11017920,-795,0,1758015622,15171.62544589,157.9166541300001,50708.93035416 2025-09-16,09:40:24.000,259,11018063,-795,0,1758015623,15171.55808278999,157.92370325999946,50708.86048296 2025-09-16,09:40:25.000,259,11017889,-795,0,1758015624,15171.63891850999,157.8814084800033,50708.96528976001 2025-09-16,09:40:26.000,259,11017965,-795,0,1758015625,15171.63891850999,157.79681892000372,50708.93035416 2025-09-16,09:40:27.000,259,11017906,-795,0,1758015626,15171.692808989996,157.81091718000243,50709.070096560004 2025-09-16,09:40:28.000,259,11017968,-795,0,1758015627,15171.713017919996,157.768622399999,50708.99323824001 2025-09-16,09:40:29.000,259,11017969,-795,0,1758015628,15171.692808989996,157.65583632000198,50709.09804504 2025-09-16,09:40:30.000,259,11017701,-795,0,1758015629,15171.72649054,157.7192784900035,50709.06310944001 2025-09-16,09:40:31.000,259,11017948,-795,0,1758015630,15171.632182199995,157.57829589000175,50708.81157312 2025-09-16,09:40:32.000,259,11018087,-795,0,1758015631,15171.713017919996,157.64173806000326,50709.16092912001 2025-09-16,09:40:33.000,259,11017865,-795,0,1758015632,15171.68607268,157.6064924099992,50709.188877600005 2025-09-16,09:40:34.000,259,11017900,-795,0,1758015633,15171.632182199995,157.5078045900009,50709.16791624 2025-09-16,09:40:35.000,259,11017922,-795,0,1758015634,15171.69954529999,157.4725589400041,50709.18189048001 2025-09-16,09:40:36.000,259,11017800,-795,0,1758015635,15171.719754229991,157.4232150300013,50709.188877600005 2025-09-16,09:40:37.000,259,11018051,-795,0,1758015636,15171.652391129996,157.31747808000364,50709.20983896001 2025-09-16,09:40:38.000,259,11017965,-795,0,1758015637,15171.793853639996,157.28928155999893,50709.14695488 2025-09-16,09:40:39.000,259,11017776,-795,0,1758015638,15171.807326260001,157.2751833000002,50709.17490336 2025-09-16,09:40:40.000,259,11017815,-795,0,1758015639,15171.921843529992,157.25403591000213,50709.258748800006 2025-09-16,09:40:41.000,259,11017882,-795,0,1758015640,15171.888161980001,157.15534809000383,50709.08407080001 2025-09-16,09:40:42.000,259,11017847,-795,0,1758015641,15171.921843529992,157.07075853000424,50709.16092912001 2025-09-16,09:40:43.000,259,11017955,-795,0,1758015642,15171.928579840001,157.08485679000296,50709.19586472 2025-09-16,09:40:44.000,259,11017925,-795,0,1758015643,15172.043097109992,157.08485679000296,50709.27971016001 2025-09-16,09:40:45.000,259,11018025,-795,0,1758015644,15172.070042350002,157.10600418000104,50709.20285184 2025-09-16,09:40:46.000,259,11017971,-795,0,1758015645,15172.049833420002,157.00731636000273,50709.24477456 2025-09-16,09:40:47.000,259,11017862,-795,0,1758015646,15172.164350689993,156.98616897000466,50709.20983896001 2025-09-16,09:40:48.000,259,11017949,-795,0,1758015647,15172.144141759993,157.12010243999976,50709.2936844 2025-09-16,09:40:49.000,259,11017743,-795,0,1758015648,15172.110460210002,157.08485679000296,50709.21682608 2025-09-16,09:40:50.000,259,11017979,-795,0,1758015649,15172.049833420002,157.12010243999976,50709.27272304 2025-09-16,09:40:51.000,259,11017994,-795,0,1758015650,15172.070042350002,157.1271515699991,50709.11201928001 2025-09-16,09:40:52.000,259,11017920,-795,0,1758015651,15172.083514969992,157.02141462000145,50709.139967760006 2025-09-16,09:40:53.000,259,11018026,-795,0,1758015652,15172.137405449997,157.00026723000337,50709.237787440004 2025-09-16,09:40:54.000,259,11017932,-795,0,1758015653,15172.157614379998,157.20469199999934,50709.25176168001 2025-09-16,09:40:55.000,259,11017953,-795,0,1758015654,15172.157614379998,157.06370940000488,50709.286697280004 2025-09-16,09:40:56.000,259,11018036,-795,0,1758015655,15172.312549509988,157.0778076600036,50709.26573592 2025-09-16,09:40:57.000,259,11017911,-795,0,1758015656,15172.251922719988,156.9650215799993,50709.34259424 2025-09-16,09:40:58.000,259,11017796,-795,0,1758015657,15172.467484639994,156.98616897000466,50709.19586472 2025-09-16,09:40:59.000,259,11017877,-795,0,1758015658,15172.53484773999,156.9156776700038,50709.18189048001 2025-09-16,09:41:00.000,259,11017789,-795,0,1758015659,15172.669573939995,156.9650215799993,50709.26573592 2025-09-16,09:41:01.000,259,11018059,-795,0,1758015660,15172.68304656,156.60551595000288,50709.07708368 2025-09-16,09:41:02.000,259,11018084,-795,0,1758015661,15172.790827519995,156.63371247000032,50709.139967760006 2025-09-16,09:41:03.000,259,11018103,-795,0,1758015662,15172.88513586,156.5561720400001,50709.39849120001 2025-09-16,09:41:04.000,259,11017850,-795,0,1758015663,15173.019862059991,156.40109117999964,50709.2238132 2025-09-16,09:41:05.000,259,11017921,-795,0,1758015664,15172.94576265,156.2460103199992,50709.31464576 2025-09-16,09:41:06.000,259,11018048,-795,0,1758015665,15173.046807300001,156.21781380000175,50709.26573592 2025-09-16,09:41:07.000,259,11017875,-795,0,1758015666,15173.114170399997,156.06978207000066,50709.24477456 2025-09-16,09:41:08.000,259,11017946,-795,0,1758015667,15173.141115639992,155.9147012100002,50709.46137528 2025-09-16,09:41:09.000,259,11017702,-795,0,1758015668,15173.100697779992,155.78076773999783,50709.37054272 2025-09-16,09:41:10.000,259,11017870,-795,0,1758015669,15173.141115639992,155.83011165000062,50709.405478320004 2025-09-16,09:41:11.000,259,11017952,-795,0,1758015670,15172.932290029996,155.59044123000058,50709.119006400004 2025-09-16,09:41:12.000,259,11018130,-795,0,1758015671,15173.107434090001,155.49175341000227,50709.25176168001 2025-09-16,09:41:13.000,259,11017819,-795,0,1758015672,15173.080488849992,155.49175341000227,50709.34958136001 2025-09-16,09:41:14.000,259,11017806,-795,0,1758015673,15173.073752539996,155.1956899500001,50709.41945256001 2025-09-16,09:41:15.000,259,11018047,-795,0,1758015674,15173.073752539996,155.18864082000073,50709.25176168001 2025-09-16,09:41:16.000,259,11017774,-795,0,1758015675,15173.154588259997,155.2238864700048,50709.39150408 2025-09-16,09:41:17.000,259,11017910,-795,0,1758015676,15173.040070989991,155.18864082000073,50709.405478320004 2025-09-16,09:41:18.000,259,11017928,-795,0,1758015677,15173.127643020001,155.10405126000114,50709.39849120001 2025-09-16,09:41:19.000,259,11018007,-795,0,1758015678,15173.046807300001,155.174542560002,50709.27272304 2025-09-16,09:41:20.000,259,11017965,-795,0,1758015679,15173.046807300001,155.13224777999858,50709.4334268 2025-09-16,09:41:21.000,259,11018057,-795,0,1758015680,15173.013125749996,155.10405126000114,50709.23080032001 2025-09-16,09:41:22.000,259,11018042,-795,0,1758015681,15173.060279919991,155.16749343000265,50709.33560712 2025-09-16,09:41:23.000,259,11017866,-795,0,1758015682,15173.188269810002,155.21683733999816,50709.53124648 2025-09-16,09:41:24.000,259,11018045,-795,0,1758015683,15173.208478740002,155.2238864700048,50709.426439680006 2025-09-16,09:41:25.000,259,11017810,-795,0,1758015684,15173.195006119997,155.3225742900031,50709.475349520006 2025-09-16,09:41:26.000,259,11017741,-795,0,1758015685,15173.397095419998,155.2943777699984,50709.524259360005 2025-09-16,09:41:27.000,259,11017883,-795,0,1758015686,15173.403831729993,155.37191819999862,50709.51727224001 2025-09-16,09:41:28.000,259,11017911,-795,0,1758015687,15173.538557929998,155.41421298000205,50709.39150408 2025-09-16,09:41:29.000,259,11017871,-795,0,1758015688,15173.552030549989,155.4071638500027,50709.524259360005 2025-09-16,09:41:30.000,259,11017903,-795,0,1758015689,15173.558766859998,155.3860164600046,50709.5382336 2025-09-16,09:41:31.000,259,11017942,-795,0,1758015690,15173.578975789998,155.47765515000356,50709.32862000001 2025-09-16,09:41:32.000,259,11017763,-795,0,1758015691,15173.619393649999,155.4212621100014,50709.44740104001 2025-09-16,09:41:33.000,259,11017848,-795,0,1758015692,15173.747383539994,155.51290080000035,50709.622079040004 2025-09-16,09:41:34.000,259,11017959,-795,0,1758015693,15173.747383539994,155.57634297000186,50709.48932376 2025-09-16,09:41:35.000,259,11017865,-795,0,1758015694,15173.80127402,155.51290080000035,50709.55220784 2025-09-16,09:41:36.000,259,11017885,-795,0,1758015695,15173.767592469994,155.46355689000484,50709.56618208001 2025-09-16,09:41:37.000,259,11017784,-795,0,1758015696,15173.81474663999,155.42831124000077,50709.55919496 2025-09-16,09:41:38.000,259,11017886,-795,0,1758015697,15173.77432877999,155.44240949999948,50709.68496312001 2025-09-16,09:41:39.000,259,11017971,-795,0,1758015698,15173.767592469994,155.42831124000077,50709.71291160001 2025-09-16,09:41:40.000,259,11017969,-795,0,1758015699,15173.83495556999,155.44240949999948,50709.71989872 2025-09-16,09:41:41.000,259,11017839,-795,0,1758015700,15173.673284129989,155.49880254000163,50709.44041392 2025-09-16,09:41:42.000,259,11017705,-795,0,1758015701,15173.84169188,155.5410973199978,50709.55919496 2025-09-16,09:41:43.000,259,11017867,-795,0,1758015702,15173.87537342999,155.56224471000314,50709.859641120005 2025-09-16,09:41:44.000,259,11017995,-795,0,1758015703,15173.929263909995,155.49175341000227,50709.68496312001 2025-09-16,09:41:45.000,259,11017887,-795,0,1758015704,15173.98315439,155.6045394899993,50709.78278280001 2025-09-16,09:41:46.000,259,11017877,-795,0,1758015705,15174.08419904,155.57634297000186,50709.8875896 2025-09-16,09:41:47.000,259,11017890,-795,0,1758015706,15174.050517489995,155.57634297000186,50709.7478472 2025-09-16,09:41:48.000,259,11017885,-795,0,1758015707,15174.11788058999,155.5692938400025,50709.789769920004 2025-09-16,09:41:49.000,259,11017827,-795,0,1758015708,15174.16503476,155.68912904999888,50709.69893736 2025-09-16,09:41:50.000,259,11017998,-795,0,1758015709,15174.11788058999,155.68207991999952,50709.65002752 2025-09-16,09:41:51.000,259,11017984,-795,0,1758015710,15174.08419904,155.68207991999952,50709.573169200004 2025-09-16,09:41:52.000,259,11018091,-795,0,1758015711,15174.14482583,155.61158861999866,50709.7478472 2025-09-16,09:41:53.000,259,11017695,-795,0,1758015712,15174.266079410001,155.72437470000295,50709.810731280006 2025-09-16,09:41:54.000,259,11017918,-795,0,1758015713,15174.272815719996,155.64683427000273,50709.789769920004 2025-09-16,09:41:55.000,259,11017840,-795,0,1758015714,15174.373860369997,155.68912904999888,50709.859641120005 2025-09-16,09:41:56.000,259,11017874,-795,0,1758015715,15174.407541920002,155.51290080000035,50709.90156384001 2025-09-16,09:41:57.000,259,11017891,-795,0,1758015716,15174.454696089997,155.59044123000058,50709.80374416001 2025-09-16,09:41:58.000,259,11017847,-795,0,1758015717,15174.575949669997,155.61863774999802,50709.83169264001 2025-09-16,09:41:59.000,259,11018072,-795,0,1758015718,15174.629840149988,155.5410973199978,50709.90156384001 2025-09-16,09:42:00.000,259,11018077,-795,0,1758015719,15174.589422290002,155.4212621100014,50709.92252520001 2025-09-16,09:42:01.000,259,11017869,-795,0,1758015720,15174.629840149988,155.3578199399999,50709.78278280001 2025-09-16,09:42:02.000,259,11017899,-795,0,1758015721,15174.744357419993,155.2732303800003,50709.75483432001 2025-09-16,09:42:03.000,259,11017866,-795,0,1758015722,15174.771302659989,155.13224777999858,50709.89457672 2025-09-16,09:42:04.000,259,11017896,-795,0,1758015723,15174.845402069994,155.047658219999,50709.84566688 2025-09-16,09:42:05.000,259,11017846,-795,0,1758015724,15174.885819929994,155.03355996000028,50709.95047368001 2025-09-16,09:42:06.000,259,11017715,-795,0,1758015725,15174.872347309989,154.97011778999877,50709.92252520001 2025-09-16,09:42:07.000,259,11017943,-795,0,1758015726,15175.067700299995,154.84323345000303,50710.027332000005 2025-09-16,09:42:08.000,259,11017956,-795,0,1758015727,15175.04075506,154.64585780999914,50710.03431912 2025-09-16,09:42:09.000,259,11017924,-795,0,1758015728,15174.93297409999,154.5542191200002,50710.10419032 2025-09-16,09:42:10.000,259,11017929,-795,0,1758015729,15175.007073509994,154.58946477000427,50710.076241840005 2025-09-16,09:42:11.000,259,11017879,-795,0,1758015730,15174.879083619999,154.5189734700034,50709.76880856 2025-09-16,09:42:12.000,259,11017849,-795,0,1758015731,15174.939710409999,154.41323651999846,50709.90156384001 2025-09-16,09:42:13.000,259,11017760,-795,0,1758015732,15174.99360088999,154.41323651999846,50710.076241840005 2025-09-16,09:42:14.000,259,11017932,-795,0,1758015733,15174.966655649994,154.32864695999888,50710.027332000005 2025-09-16,09:42:15.000,259,11018015,-795,0,1758015734,15174.91276516999,154.26520479000465,50709.96444792 2025-09-16,09:42:16.000,259,11017913,-795,0,1758015735,15174.93297409999,154.272253920004,50709.978422160006 2025-09-16,09:42:17.000,259,11017813,-795,0,1758015736,15174.838665759999,154.34979435000423,50710.00637064 2025-09-16,09:42:18.000,259,11017938,-795,0,1758015737,15174.791511589989,154.18061522999778,50710.04829336001 2025-09-16,09:42:19.000,259,11017919,-795,0,1758015738,15174.818456829998,154.19471349000378,50710.04130624 2025-09-16,09:42:20.000,259,11017807,-795,0,1758015739,15174.852138379989,154.1594678399997,50710.09021608001 2025-09-16,09:42:21.000,259,11017951,-795,0,1758015740,15174.697203249998,154.10307480000483,50709.88060248001 2025-09-16,09:42:22.000,259,11017865,-795,0,1758015741,15174.845402069994,154.08897653999884,50710.11816456001 2025-09-16,09:42:23.000,259,11018098,-795,0,1758015742,15174.831929449989,154.1242221900029,50710.09021608001 2025-09-16,09:42:24.000,259,11017861,-795,0,1758015743,15174.892556239989,154.06782915000076,50710.06925472001 2025-09-16,09:42:25.000,259,11018007,-795,0,1758015744,15174.838665759999,154.08192740999948,50710.25790696001 2025-09-16,09:42:26.000,259,11017912,-795,0,1758015745,15174.804984209994,154.08192740999948,50710.20899712 2025-09-16,09:42:27.000,259,11017747,-795,0,1758015746,15174.771302659989,154.03258350000397,50710.25790696001 2025-09-16,09:42:28.000,259,11017744,-795,0,1758015747,15174.744357419993,154.0960256699982,50710.076241840005 2025-09-16,09:42:29.000,259,11017986,-795,0,1758015748,15174.690466939988,154.13127132000227,50710.15310016 2025-09-16,09:42:30.000,259,11017854,-795,0,1758015749,15174.670258009988,154.13127132000227,50710.17406152 2025-09-16,09:42:31.000,259,11017993,-795,0,1758015750,15174.602894909993,154.1594678399997,50710.09021608001 2025-09-16,09:42:32.000,259,11017874,-795,0,1758015751,15174.609631220002,154.06782915000076,50710.20899712 2025-09-16,09:42:33.000,259,11017854,-795,0,1758015752,15174.683730629993,154.30045044000144,50710.32079104 2025-09-16,09:42:34.000,259,11017935,-795,0,1758015753,15174.501850259992,154.19471349000378,50710.28585544001 2025-09-16,09:42:35.000,259,11017713,-795,0,1758015754,15174.481641329992,154.26520479000465,50710.17406152 2025-09-16,09:42:36.000,259,11017890,-795,0,1758015755,15174.528795500002,154.34979435000423,50710.33476528001 2025-09-16,09:42:37.000,259,11017860,-795,0,1758015756,15174.501850259992,154.29340131000208,50710.376688 2025-09-16,09:42:38.000,259,11017915,-795,0,1758015757,15174.528795500002,154.34979435000423,50710.292842560004 2025-09-16,09:42:39.000,259,11017890,-795,0,1758015758,15174.427750850002,154.28635218000272,50710.30681680001 2025-09-16,09:42:40.000,259,11017805,-795,0,1758015759,15174.461432399992,154.3074995700008,50710.313803920006 2025-09-16,09:42:41.000,259,11017974,-795,0,1758015760,15174.481641329992,154.20176262000314,50710.09021608001 2025-09-16,09:42:42.000,259,11017966,-795,0,1758015761,15174.515322879997,154.20176262000314,50710.42559784001 2025-09-16,09:42:43.000,259,11017771,-795,0,1758015762,15174.549004430002,154.0960256699982,50710.313803920006 2025-09-16,09:42:44.000,259,11017981,-795,0,1758015763,15174.609631220002,154.08192740999948,50710.27886832 2025-09-16,09:42:45.000,259,11017653,-795,0,1758015764,15174.582685979993,153.78586395000457,50710.28585544001 2025-09-16,09:42:46.000,259,11018090,-795,0,1758015765,15174.676994319998,153.7506183000005,50710.38367512001 2025-09-16,09:42:47.000,259,11017874,-795,0,1758015766,15174.697203249998,153.73652004000178,50710.35572664001 2025-09-16,09:42:48.000,259,11017813,-795,0,1758015767,15174.757830039998,153.59553744000004,50710.29982968 2025-09-16,09:42:49.000,259,11017919,-795,0,1758015768,15174.737621109998,153.53209526999854,50710.20201 2025-09-16,09:42:50.000,259,11017948,-795,0,1758015769,15174.798247899998,153.58848831000068,50710.5164304 2025-09-16,09:42:51.000,259,11017873,-795,0,1758015770,15174.676994319998,153.4404565799996,50710.22297136 2025-09-16,09:42:52.000,259,11018035,-795,0,1758015771,15174.730884799988,153.34881789000065,50710.39066224 2025-09-16,09:42:53.000,259,11017992,-795,0,1758015772,15174.737621109998,153.38406354000472,50710.49546904 2025-09-16,09:42:54.000,259,11017938,-795,0,1758015773,15174.791511589989,153.38406354000472,50710.47450768001 2025-09-16,09:42:55.000,259,11018008,-795,0,1758015774,15174.650049079988,153.31357224000385,50710.45354632001 2025-09-16,09:42:56.000,259,11017952,-795,0,1758015775,15174.717412179998,153.33471963000193,50710.432584960006 2025-09-16,09:42:57.000,259,11018003,-795,0,1758015776,15174.636576459998,153.36291614999936,50710.48848192 2025-09-16,09:42:58.000,259,11018001,-795,0,1758015777,15174.589422290002,153.36291614999936,50710.41861072 2025-09-16,09:42:59.000,259,11017785,-795,0,1758015778,15174.582685979993,153.44750570999895,50710.45354632001 2025-09-16,09:43:00.000,259,11017835,-795,0,1758015779,15174.569213360002,153.4686531000043,50710.46752056 2025-09-16,09:43:01.000,259,11017841,-795,0,1758015780,15174.407541920002,153.42635832000087,50710.195022880005 2025-09-16,09:43:02.000,259,11018058,-795,0,1758015781,15174.481641329992,153.48275136000302,50710.32777816 2025-09-16,09:43:03.000,259,11017918,-795,0,1758015782,15174.542268119993,153.5038987500011,50710.45354632001 2025-09-16,09:43:04.000,259,11017901,-795,0,1758015783,15174.569213360002,153.58143918000133,50710.38367512001 2025-09-16,09:43:05.000,259,11018017,-795,0,1758015784,15174.522059189992,153.687176129999,50710.60726296 2025-09-16,09:43:06.000,259,11017952,-795,0,1758015785,15174.670258009988,153.6519304800022,50710.48848192 2025-09-16,09:43:07.000,259,11017820,-795,0,1758015786,15174.596158599998,153.58143918000133,50710.33476528001 2025-09-16,09:43:08.000,259,11017885,-795,0,1758015787,15174.569213360002,153.59553744000004,50710.47450768001 2025-09-16,09:43:09.000,259,11017972,-795,0,1758015788,15174.650049079988,153.63078309000412,50710.43957208 2025-09-16,09:43:10.000,259,11017715,-795,0,1758015789,15174.730884799988,153.72242178000306,50710.36970088 2025-09-16,09:43:11.000,259,11017841,-795,0,1758015790,15174.528795500002,153.68012699999963,50710.2718812 2025-09-16,09:43:12.000,259,11017947,-795,0,1758015791,15174.575949669997,153.63078309000412,50710.34873952 2025-09-16,09:43:13.000,259,11017889,-795,0,1758015792,15174.609631220002,153.60963569999876,50710.43957208 2025-09-16,09:43:14.000,259,11017894,-795,0,1758015793,15174.522059189992,153.6660287400009,50710.4465592 2025-09-16,09:43:15.000,259,11017960,-795,0,1758015794,15174.562477049993,153.63783222000347,50710.41861072 2025-09-16,09:43:16.000,259,11017728,-795,0,1758015795,15174.515322879997,153.5673409200026,50710.50245616001 2025-09-16,09:43:17.000,259,11017917,-795,0,1758015796,15174.535531809997,153.68012699999963,50710.5164304 2025-09-16,09:43:18.000,259,11017798,-795,0,1758015797,15174.528795500002,153.72242178000306,50710.61425008 2025-09-16,09:43:19.000,259,11017947,-795,0,1758015798,15174.434487159997,153.59553744000004,50710.60726296 2025-09-16,09:43:20.000,259,11017806,-795,0,1758015799,15174.326706200001,153.687176129999,50710.46752056 2025-09-16,09:43:21.000,259,11017947,-795,0,1758015800,15174.218925239991,153.61668482999812,50710.28585544001 2025-09-16,09:43:22.000,259,11017901,-795,0,1758015801,15174.18524369,153.68012699999963,50710.32079104 2025-09-16,09:43:23.000,259,11017839,-795,0,1758015802,15174.286288340001,153.6025865699994,50710.50245616001 2025-09-16,09:43:24.000,259,11017846,-795,0,1758015803,15174.232397859996,153.64488135000283,50710.481494800006 2025-09-16,09:43:25.000,259,11017819,-795,0,1758015804,15174.178507379991,153.67307787000027,50710.54437888 2025-09-16,09:43:26.000,259,11017954,-795,0,1758015805,15174.20545262,153.7506183000005,50710.579314480005 2025-09-16,09:43:27.000,259,11017971,-795,0,1758015806,15174.171771069996,153.74356917000114,50710.579314480005 2025-09-16,09:43:28.000,259,11017902,-795,0,1758015807,15174.16503476,153.72947091000242,50710.59328872001 2025-09-16,09:43:29.000,259,11017789,-795,0,1758015808,15174.06399011,153.76471655999921,50710.60726296 2025-09-16,09:43:30.000,259,11017794,-795,0,1758015809,15174.11788058999,153.9338956799984,50710.64219856001 2025-09-16,09:43:31.000,259,11017830,-795,0,1758015810,15174.010099629995,153.78586395000457,50710.43957208 2025-09-16,09:43:32.000,259,11017853,-795,0,1758015811,15174.010099629995,153.79291308000393,50710.628224320004 2025-09-16,09:43:33.000,259,11017912,-795,0,1758015812,15173.90231867,153.82110960000136,50710.64219856001 2025-09-16,09:43:34.000,259,11017834,-795,0,1758015813,15173.99662700999,153.9127482900003,50710.66315992 2025-09-16,09:43:35.000,259,11017892,-795,0,1758015814,15173.96294546,153.8775026400035,50710.56534024 2025-09-16,09:43:36.000,259,11017790,-795,0,1758015815,15173.949472839995,153.9127482900003,50710.70508264 2025-09-16,09:43:37.000,259,11017918,-795,0,1758015816,15173.96294546,153.82110960000136,50710.70508264 2025-09-16,09:43:38.000,259,11017813,-795,0,1758015817,15173.969681769995,153.78586395000457,50710.59328872001 2025-09-16,09:43:39.000,259,11017887,-795,0,1758015818,15173.929263909995,153.90569916000095,50710.64219856001 2025-09-16,09:43:40.000,259,11018012,-795,0,1758015819,15173.90231867,153.82110960000136,50710.67014704001 2025-09-16,09:43:41.000,259,11017937,-795,0,1758015820,15173.787801399994,153.69422525999835,50710.376688 2025-09-16,09:43:42.000,259,11017964,-795,0,1758015821,15173.93600021999,153.80701134000265,50710.62123720001 2025-09-16,09:43:43.000,259,11017820,-795,0,1758015822,15173.949472839995,153.75766742999986,50710.71905688001 2025-09-16,09:43:44.000,259,11017950,-795,0,1758015823,15174.00336332,153.65897961000155,50710.64219856001 2025-09-16,09:43:45.000,259,11017886,-795,0,1758015824,15173.909054979995,153.814060470002,50710.5863016 2025-09-16,09:43:46.000,259,11017888,-795,0,1758015825,15174.070726419995,153.68012699999963,50710.628224320004 2025-09-16,09:43:47.000,259,11017785,-795,0,1758015826,15173.94273653,153.62373396000476,50710.59328872001 2025-09-16,09:43:48.000,259,11017965,-795,0,1758015827,15174.131353209996,153.7012743899977,50710.481494800006 2025-09-16,09:43:49.000,259,11017922,-795,0,1758015828,15174.08419904,153.6660287400009,50710.66315992 2025-09-16,09:43:50.000,259,11017911,-795,0,1758015829,15174.20545262,153.61668482999812,50710.64219856001 2025-09-16,09:43:51.000,259,11017959,-795,0,1758015830,15174.050517489995,153.7012743899977,50710.18803576001 2025-09-16,09:43:52.000,259,11018145,-795,0,1758015831,15174.14482583,153.63783222000347,50710.5863016 2025-09-16,09:43:53.000,259,11017928,-795,0,1758015832,15174.158298449991,153.8493061199988,50710.59328872001 2025-09-16,09:43:54.000,259,11018028,-795,0,1758015833,15174.20545262,153.74356917000114,50710.50944328 2025-09-16,09:43:55.000,259,11017993,-795,0,1758015834,15174.245870480001,153.80701134000265,50710.49546904 2025-09-16,09:43:56.000,259,11017868,-795,0,1758015835,15174.16503476,153.73652004000178,50710.54437888 2025-09-16,09:43:57.000,259,11017840,-795,0,1758015836,15174.05725379999,153.77176568999857,50710.73303112 2025-09-16,09:43:58.000,259,11017974,-795,0,1758015837,15174.11788058999,153.85635524999816,50710.649185680006 2025-09-16,09:43:59.000,259,11017921,-795,0,1758015838,15174.090935349996,153.78586395000457,50710.68412128 2025-09-16,09:44:00.000,259,11017966,-795,0,1758015839,15174.158298449991,153.78586395000457,50710.56534024 2025-09-16,09:44:01.000,259,11017929,-795,0,1758015840,15174.08419904,153.7506183000005,50710.4465592 2025-09-16,09:44:02.000,259,11017915,-795,0,1758015841,15174.111144279996,153.6519304800022,50710.61425008 2025-09-16,09:44:03.000,259,11017809,-795,0,1758015842,15174.13808951999,153.74356917000114,50710.628224320004 2025-09-16,09:44:04.000,259,11017895,-795,0,1758015843,15174.279552029991,153.72242178000306,50710.61425008 2025-09-16,09:44:05.000,259,11017827,-795,0,1758015844,15174.245870480001,153.64488135000283,50710.50944328 2025-09-16,09:44:06.000,259,11017852,-795,0,1758015845,15174.1246169,153.80701134000265,50710.54437888 2025-09-16,09:44:07.000,259,11017740,-795,0,1758015846,15174.14482583,153.7506183000005,50710.54437888 2025-09-16,09:44:08.000,259,11017967,-795,0,1758015847,15174.245870480001,153.74356917000114,50710.59328872001 2025-09-16,09:44:09.000,259,11017881,-795,0,1758015848,15174.252606789996,153.73652004000178,50710.59328872001 2025-09-16,09:44:10.000,259,11017778,-795,0,1758015849,15174.266079410001,153.77881481999793,50710.59328872001 2025-09-16,09:44:11.000,259,11018003,-795,0,1758015850,15174.245870480001,153.85635524999816,50710.40463648001 2025-09-16,09:44:12.000,259,11018015,-795,0,1758015851,15174.279552029991,153.9620922000031,50710.48848192 2025-09-16,09:44:13.000,259,11017938,-795,0,1758015852,15174.333442509997,153.98323959000118,50710.39764936 2025-09-16,09:44:14.000,259,11017816,-795,0,1758015853,15174.441223469992,154.0607800200014,50710.56534024 2025-09-16,09:44:15.000,259,11017734,-795,0,1758015854,15174.400805609992,154.13127132000227,50710.55835312 2025-09-16,09:44:16.000,259,11017799,-795,0,1758015855,15174.528795500002,154.1242221900029,50710.5863016 2025-09-16,09:44:17.000,259,11017841,-795,0,1758015856,15174.569213360002,154.17356609999842,50710.628224320004 2025-09-16,09:44:18.000,259,11017989,-795,0,1758015857,15174.602894909993,154.145369580001,50710.56534024 2025-09-16,09:44:19.000,259,11017939,-795,0,1758015858,15174.724148489993,154.17356609999842,50710.50944328 2025-09-16,09:44:20.000,259,11017851,-795,0,1758015859,15174.737621109998,154.0607800200014,50710.481494800006 2025-09-16,09:44:21.000,259,11017979,-795,0,1758015860,15174.710675869988,154.08192740999948,50710.376688 2025-09-16,09:44:22.000,259,11017844,-795,0,1758015861,15174.690466939988,154.13127132000227,50710.362713760005 2025-09-16,09:44:23.000,259,11017975,-795,0,1758015862,15174.825193139994,153.98323959000118,50710.460533440004 2025-09-16,09:44:24.000,259,11017931,-795,0,1758015863,15174.825193139994,154.08192740999948,50710.5164304 2025-09-16,09:44:25.000,259,11017988,-795,0,1758015864,15174.93297409999,154.05373089000204,50710.579314480005 2025-09-16,09:44:26.000,259,11018020,-795,0,1758015865,15175.06096399,154.03258350000397,50710.70508264 2025-09-16,09:44:27.000,259,11018070,-795,0,1758015866,15175.01380981999,153.92684654999903,50710.69110840001 2025-09-16,09:44:28.000,259,11017954,-795,0,1758015867,15175.027282439994,153.9127482900003,50710.530404640005 2025-09-16,09:44:29.000,259,11017891,-795,0,1758015868,15174.99360088999,153.8986500300016,50710.63521144 2025-09-16,09:44:30.000,259,11017918,-795,0,1758015869,15174.946446719994,153.8986500300016,50710.66315992 2025-09-16,09:44:31.000,259,11017838,-795,0,1758015870,15174.858874689999,153.8986500300016,50710.411623600005 2025-09-16,09:44:32.000,259,11017814,-795,0,1758015871,15174.899292549999,153.94094480999775,50710.46752056 2025-09-16,09:44:33.000,259,11017890,-795,0,1758015872,15174.91276516999,153.91979741999967,50710.71206976 2025-09-16,09:44:34.000,259,11018055,-795,0,1758015873,15174.99360088999,153.84225698999944,50710.57232736001 2025-09-16,09:44:35.000,259,11017742,-795,0,1758015874,15175.04075506,153.85635524999816,50710.68412128 2025-09-16,09:44:36.000,259,11018058,-795,0,1758015875,15175.027282439994,153.7153726500037,50710.60726296 2025-09-16,09:44:37.000,259,11018152,-795,0,1758015876,15175.108118159995,153.72242178000306,50710.67014704001 2025-09-16,09:44:38.000,259,11017973,-795,0,1758015877,15175.168744949995,153.6660287400009,50710.69110840001 2025-09-16,09:44:39.000,259,11017883,-795,0,1758015878,15175.27652590999,153.64488135000283,50710.68412128 2025-09-16,09:44:40.000,259,11017830,-795,0,1758015879,15175.26305329,153.63078309000412,50710.67014704001 2025-09-16,09:44:41.000,259,11017806,-795,0,1758015880,15175.188953879995,153.52504613999918,50710.47450768001 2025-09-16,09:44:42.000,259,11017920,-795,0,1758015881,15175.21589911999,153.63783222000347,50710.530404640005 2025-09-16,09:44:43.000,259,11017861,-795,0,1758015882,15175.21589911999,153.48980049000238,50710.71206976 2025-09-16,09:44:44.000,259,11017972,-795,0,1758015883,15175.27652590999,153.53209526999854,50710.67713416 2025-09-16,09:44:45.000,259,11017908,-795,0,1758015884,15175.23610804999,153.36996527999872,50710.66315992 2025-09-16,09:44:46.000,259,11017839,-795,0,1758015885,15175.249580669995,153.4052109300028,50710.66315992 2025-09-16,09:44:47.000,259,11017870,-795,0,1758015886,15175.21589911999,153.3065231100045,50710.628224320004 2025-09-16,09:44:48.000,259,11017809,-795,0,1758015887,15175.249580669995,153.47570223000366,50710.649185680006 2025-09-16,09:44:49.000,259,11017713,-795,0,1758015888,15175.2024265,153.4193091900015,50710.726044 2025-09-16,09:44:50.000,259,11017860,-795,0,1758015889,15175.22263543,153.41226006000215,50710.71206976 2025-09-16,09:44:51.000,259,11017931,-795,0,1758015890,15175.15527232999,153.35586702,50710.55835312 2025-09-16,09:44:52.000,259,11017990,-795,0,1758015891,15175.15527232999,153.36996527999872,50710.57232736001 2025-09-16,09:44:53.000,259,11017826,-795,0,1758015892,15175.350625319996,153.32767050000257,50710.77495384 2025-09-16,09:44:54.000,259,11017708,-795,0,1758015893,15175.27652590999,153.39816180000344,50710.89373488 2025-09-16,09:44:55.000,259,11017870,-795,0,1758015894,15175.24284436,153.34881789000065,50710.82386368 2025-09-16,09:44:56.000,259,11017986,-795,0,1758015895,15175.29673483999,153.36996527999872,50710.71206976 2025-09-16,09:44:57.000,259,11017803,-795,0,1758015896,15175.26305329,153.31357224000385,50710.78892808001 2025-09-16,09:44:58.000,259,11017908,-795,0,1758015897,15175.269789599995,153.33471963000193,50710.71206976 2025-09-16,09:44:59.000,259,11017990,-795,0,1758015898,15175.32368008,153.24308094000298,50710.78892808001 2025-09-16,09:45:00.000,259,11017832,-795,0,1758015899,15175.30347115,153.32767050000257,50710.67713416 2025-09-16,09:45:01.000,259,11018060,-795,0,1758015900,15175.269789599995,153.28537571999914,50710.55835312 2025-09-16,09:45:02.000,259,11017710,-795,0,1758015901,15175.26305329,153.28537571999914,50710.52341752001 2025-09-16,09:45:03.000,259,11017875,-795,0,1758015902,15175.370834249996,153.2571792000017,50710.74001824001 2025-09-16,09:45:04.000,259,11017920,-795,0,1758015903,15175.4045158,153.3417687600013,50710.88674776001 2025-09-16,09:45:05.000,259,11017843,-795,0,1758015904,15175.451669969996,153.16554051000276,50710.78892808001 2025-09-16,09:45:06.000,259,11017735,-795,0,1758015905,15175.498824139991,153.15144225000404,50710.75399248 2025-09-16,09:45:07.000,259,11017838,-795,0,1758015906,15175.626814030002,153.11619659999997,50710.94264472 2025-09-16,09:45:08.000,259,11017912,-795,0,1758015907,15175.519033069992,153.02455791000102,50710.76097960001 2025-09-16,09:45:09.000,259,11017880,-795,0,1758015908,15175.653759269997,152.9470174800008,50710.795915200004 2025-09-16,09:45:10.000,259,11017944,-795,0,1758015909,15175.626814030002,152.8835753099993,50710.816876560006 2025-09-16,09:45:11.000,259,11017848,-795,0,1758015910,15175.498824139991,152.86947705000057,50710.600275840006 2025-09-16,09:45:12.000,259,11017790,-795,0,1758015911,15175.673968199997,152.77078923000226,50710.67014704001 2025-09-16,09:45:13.000,259,11017922,-795,0,1758015912,15175.707649750002,152.80603487999906,50710.80290232 2025-09-16,09:45:14.000,259,11017988,-795,0,1758015913,15175.700913439992,152.7496418400042,50710.816876560006 2025-09-16,09:45:15.000,259,11017952,-795,0,1758015914,15175.593132479997,152.67915054000332,50710.726044 2025-09-16,09:45:16.000,259,11018072,-795,0,1758015915,15175.687440820002,152.7355435799982,50710.76097960001 2025-09-16,09:45:17.000,259,11017961,-795,0,1758015916,15175.761540229993,152.77783836000162,50710.80988944001 2025-09-16,09:45:18.000,259,11017932,-795,0,1758015917,15175.694177129997,152.71439619000012,50710.89373488 2025-09-16,09:45:19.000,259,11017784,-795,0,1758015918,15175.633550339997,152.77078923000226,50710.87277352 2025-09-16,09:45:20.000,259,11017836,-795,0,1758015919,15175.613341409997,152.77783836000162,50710.85879928001 2025-09-16,09:45:21.000,259,11017764,-795,0,1758015920,15175.444933660001,152.81308400999842,50710.71206976 2025-09-16,09:45:22.000,259,11017825,-795,0,1758015921,15175.539241999992,152.77783836000162,50710.9705932 2025-09-16,09:45:23.000,259,11017876,-795,0,1758015922,15175.519033069992,152.83423140000377,50710.9705932 2025-09-16,09:45:24.000,259,11017735,-795,0,1758015923,15175.478615209991,152.72144531999948,50710.90770912001 2025-09-16,09:45:25.000,259,11017769,-795,0,1758015924,15175.38430687,152.8271822700044,50710.963606080004 2025-09-16,09:45:26.000,259,11017916,-795,0,1758015925,15175.438197349991,152.72144531999948,50711.05443864001 2025-09-16,09:45:27.000,259,11017893,-795,0,1758015926,15175.458406279991,152.70734706000076,50711.0404644 2025-09-16,09:45:28.000,259,11018144,-795,0,1758015927,15175.512296759996,152.84128053000313,50711.11732272 2025-09-16,09:45:29.000,259,11017897,-795,0,1758015928,15175.471878899996,152.68619967000268,50710.97758032001 2025-09-16,09:45:30.000,259,11017945,-795,0,1758015929,15175.505560450001,152.59456098000373,50710.914696240005 2025-09-16,09:45:31.000,259,11017735,-795,0,1758015930,15175.552714619997,152.60865924000245,50710.900722 2025-09-16,09:45:32.000,259,11017893,-795,0,1758015931,15175.431461039996,152.68619967000268,50710.76796672001 2025-09-16,09:45:33.000,259,11017774,-795,0,1758015932,15175.606605100002,152.58046271999774,50710.92867048001 2025-09-16,09:45:34.000,259,11018001,-795,0,1758015933,15175.667231890002,152.65800314999797,50711.00552880001 2025-09-16,09:45:35.000,259,11017836,-795,0,1758015934,15175.620077719992,152.53111881000223,50710.99155456 2025-09-16,09:45:36.000,259,11018004,-795,0,1758015935,15175.687440820002,152.62275750000117,50710.97758032001 2025-09-16,09:45:37.000,259,11017851,-795,0,1758015936,15175.667231890002,152.69324880000204,50710.9705932 2025-09-16,09:45:38.000,259,11017988,-795,0,1758015937,15175.795221779998,152.58751185000438,50711.0404644 2025-09-16,09:45:39.000,259,11017777,-795,0,1758015938,15175.788485470002,152.43243099000392,50711.201168160005 2025-09-16,09:45:40.000,259,11017880,-795,0,1758015939,15175.862584879993,152.58046271999774,50711.15924544 2025-09-16,09:45:41.000,259,11017904,-795,0,1758015940,15175.795221779998,152.38308708000113,50710.963606080004 2025-09-16,09:45:42.000,259,11018036,-795,0,1758015941,15175.903002739993,152.38308708000113,50711.033477280005 2025-09-16,09:45:43.000,259,11017937,-795,0,1758015942,15175.909739049988,152.36193969000306,50710.97758032001 2025-09-16,09:45:44.000,259,11017877,-795,0,1758015943,15175.788485470002,152.31259578000027,50711.02649016001 2025-09-16,09:45:45.000,259,11017860,-795,0,1758015944,15175.936684289998,152.1575149199998,50711.05443864001 2025-09-16,09:45:46.000,259,11017978,-795,0,1758015945,15175.943420599993,152.22095709000132,50711.11732272 2025-09-16,09:45:47.000,259,11017889,-795,0,1758015946,15175.963629529993,152.19980970000324,50711.082387120005 2025-09-16,09:45:48.000,259,11017959,-795,0,1758015947,15176.010783699989,152.07997448999959,50711.01950304 2025-09-16,09:45:49.000,259,11017878,-795,0,1758015948,15176.084883109994,152.13636753000173,50710.93565760001 2025-09-16,09:45:50.000,259,11017941,-795,0,1758015949,15176.105092039994,152.10112187999766,50711.0404644 2025-09-16,09:45:51.000,259,11017925,-795,0,1758015950,15176.158982519999,152.12226927000302,50710.900722 2025-09-16,09:45:52.000,259,11017960,-795,0,1758015951,15176.23981824,152.1575149199998,50711.06841288 2025-09-16,09:45:53.000,259,11017917,-795,0,1758015952,15176.2802361,152.1081710100043,50711.17321968001 2025-09-16,09:45:54.000,259,11017957,-795,0,1758015953,15176.38128075,152.22095709000132,50711.1103356 2025-09-16,09:45:55.000,259,11017958,-795,0,1758015954,15176.388017059995,152.2421044799994,50711.11732272 2025-09-16,09:45:56.000,259,11018050,-795,0,1758015955,15176.30044503,152.36898882000241,50710.93565760001 2025-09-16,09:45:57.000,259,11018023,-795,0,1758015956,15176.42169861,152.36193969000306,50711.01950304 2025-09-16,09:45:58.000,259,11017909,-795,0,1758015957,15176.44190754,152.3548905600037,50710.97758032001 2025-09-16,09:45:59.000,259,11018024,-795,0,1758015958,15176.4823254,152.47472577000008,50711.12430984001 2025-09-16,09:46:00.000,259,11017813,-795,0,1758015959,15176.47558908999,152.50997142000415,50711.07540000001 2025-09-16,09:46:01.000,259,11017892,-795,0,1758015960,15176.529479569996,152.49587315999815,50710.963606080004 2025-09-16,09:46:02.000,259,11017883,-795,0,1758015961,15176.569897429996,152.53111881000223,50710.97758032001 2025-09-16,09:46:03.000,259,11018000,-795,0,1758015962,15176.657469459991,152.46767664000072,50711.15924544 2025-09-16,09:46:04.000,259,11017977,-795,0,1758015963,15176.704623630001,152.53111881000223,50711.19418104001 2025-09-16,09:46:05.000,259,11017816,-795,0,1758015964,15176.778723039992,152.55931532999966,50711.250078000005 2025-09-16,09:46:06.000,259,11017753,-795,0,1758015965,15176.873031379997,152.41833272999793,50711.24309088001 2025-09-16,09:46:07.000,259,11017917,-795,0,1758015966,15176.859558759992,152.54521707000094,50711.13828408 2025-09-16,09:46:08.000,259,11017878,-795,0,1758015967,15176.825877210002,152.4042344699992,50711.082387120005 2025-09-16,09:46:09.000,259,11017899,-795,0,1758015968,15176.899976619992,152.34784143000434,50711.16623256 2025-09-16,09:46:10.000,259,11017827,-795,0,1758015969,15176.832613519997,152.41128359999857,50710.99854168 2025-09-16,09:46:11.000,259,11017928,-795,0,1758015970,15176.825877210002,152.32669403999898,50711.09636136001 2025-09-16,09:46:12.000,259,11017804,-795,0,1758015971,15176.899976619992,152.38308708000113,50710.97758032001 2025-09-16,09:46:13.000,259,11017895,-795,0,1758015972,15176.899976619992,152.36898882000241,50711.05443864001 2025-09-16,09:46:14.000,259,11017887,-795,0,1758015973,15176.879767689992,152.36193969000306,50711.04745152 2025-09-16,09:46:15.000,259,11017796,-795,0,1758015974,15177.068384369988,152.25620273999812,50711.13828408 2025-09-16,09:46:16.000,259,11017858,-795,0,1758015975,15176.980812339993,152.31964490999962,50711.22212952001 2025-09-16,09:46:17.000,259,11017763,-795,0,1758015976,15177.048175440003,152.2068588300026,50711.25706512 2025-09-16,09:46:18.000,259,11017809,-795,0,1758015977,15177.149220089988,152.19980970000324,50711.319949200006 2025-09-16,09:46:19.000,259,11018069,-795,0,1758015978,15177.203110569993,152.2421044799994,50711.22212952001 2025-09-16,09:46:20.000,259,11017932,-755,0,1758015979,15177.263737359994,152.19276057000388,50711.250078000005 2025-09-16,09:46:21.000,259,11017926,-795,0,1758015980,15177.263737359994,152.00948318999872,50711.033477280005 2025-09-16,09:46:22.000,259,11017813,-795,0,1758015981,15177.41193617999,151.87554972000362,50711.1802068 2025-09-16,09:46:23.000,259,11017849,-795,0,1758015982,15177.587080239995,151.91784449999977,50711.18719392 2025-09-16,09:46:24.000,259,11017920,-795,0,1758015983,15177.47929928,151.77686189999804,50711.22212952001 2025-09-16,09:46:25.000,259,11017818,-795,0,1758015984,15177.607289169995,151.81915668000147,50711.19418104001 2025-09-16,09:46:26.000,259,11018058,-795,0,1758015985,15177.71507012999,151.50899496000056,50711.17321968001 2025-09-16,09:46:27.000,259,11017809,-795,0,1758015986,15177.80264216,151.57948626000143,50711.131296960004 2025-09-16,09:46:28.000,259,11017844,-795,0,1758015987,15177.789169539996,151.4667001800044,50711.07540000001 2025-09-16,09:46:29.000,259,11017824,-795,0,1758015988,15177.829587399996,151.28342279999924,50711.08937424 2025-09-16,09:46:30.000,259,11017768,-795,0,1758015989,15177.896950499991,151.28342279999924,50711.1802068 2025-09-16,09:46:31.000,259,11017916,-795,0,1758015990,15177.870005259996,151.20588236999902,50710.97758032001 2025-09-16,09:46:32.000,259,11017890,-795,0,1758015991,15177.957577289992,151.26227541000117,50711.152258320006 2025-09-16,09:46:33.000,259,11017780,-795,0,1758015992,15178.085567180002,151.12129280999943,50711.201168160005 2025-09-16,09:46:34.000,259,11017805,-795,0,1758015993,15178.112512419997,151.0296541200005,50711.1802068 2025-09-16,09:46:35.000,259,11017908,-795,0,1758015994,15178.146193970002,150.9450645600009,50711.27103936001 2025-09-16,09:46:36.000,259,11017881,-795,0,1758015995,15178.200084449993,150.9450645600009,50711.26405224001 2025-09-16,09:46:37.000,259,11017976,-795,0,1758015996,15178.166402900002,150.80408195999917,50711.19418104001 2025-09-16,09:46:38.000,259,11017871,-795,0,1758015997,15178.112512419997,150.7335906599983,50711.18719392 2025-09-16,09:46:39.000,259,11017833,-795,0,1758015998,15178.152930279997,150.77588544000173,50711.1802068 2025-09-16,09:46:40.000,259,11017888,-795,0,1758015999,15178.173139209997,150.61375545000192,50711.33392344 2025-09-16,09:46:41.000,259,11017882,-795,0,1758016000,15178.125985040002,150.52211676000297,50711.08937424 2025-09-16,09:46:42.000,259,11017936,-795,0,1758016001,15178.260711239993,150.4868711099989,50711.19418104001 2025-09-16,09:46:43.000,259,11017876,-795,0,1758016002,15178.328074339988,150.40933067999867,50711.13828408 2025-09-16,09:46:44.000,259,11017854,-795,0,1758016003,15178.449327919989,150.303593730001,50711.29200072001 2025-09-16,09:46:45.000,259,11017993,-795,0,1758016004,15178.489745779989,150.21900417000143,50711.40379464 2025-09-16,09:46:46.000,259,11018078,-795,0,1758016005,15178.516691019999,150.0921198299984,50711.33392344 2025-09-16,09:46:47.000,259,11017984,-795,0,1758016006,15178.55037256999,150.0780215699997,50711.31296208001 2025-09-16,09:46:48.000,259,11017928,-795,0,1758016007,15178.584054119994,149.9793337500014,50711.33392344 2025-09-16,09:46:49.000,259,11018016,-795,0,1758016008,15178.557108879999,149.88064593000308,50711.45270448 2025-09-16,09:46:50.000,259,11017955,-795,0,1758016009,15178.6379446,149.78900724000414,50711.48065296001 2025-09-16,09:46:51.000,259,11017770,-795,0,1758016010,15178.557108879999,149.81015463000222,50711.01950304 2025-09-16,09:46:52.000,259,11017884,-795,0,1758016011,15178.584054119994,149.77490897999814,50711.23610376 2025-09-16,09:46:53.000,259,11017782,-795,0,1758016012,15178.59079042999,149.60572985999897,50711.33392344 2025-09-16,09:46:54.000,259,11017851,-795,0,1758016013,15178.55037256999,149.62687725000433,50711.31296208001 2025-09-16,09:46:55.000,259,11018007,-795,0,1758016014,15178.57058149999,149.57048421000218,50711.33392344 2025-09-16,09:46:56.000,259,11018031,-795,0,1758016015,15178.509954709989,149.45064899999852,50711.27103936001 2025-09-16,09:46:57.000,259,11017711,-795,0,1758016016,15178.503218399994,149.49294378000195,50711.368859040005 2025-09-16,09:46:58.000,259,11017834,-795,0,1758016017,15178.523427329994,149.47884552000323,50711.466678720004 2025-09-16,09:46:59.000,259,11018069,-795,0,1758016018,15178.536899949999,149.57753334000154,50711.38283328 2025-09-16,09:47:00.000,259,11017698,-795,0,1758016019,15178.422382679993,149.4365507399998,50711.536549920005 2025-09-16,09:47:01.000,259,11017897,-795,0,1758016020,15178.321338029993,149.4858946500026,50711.33392344 2025-09-16,09:47:02.000,259,11017969,-795,0,1758016021,15178.341546959993,149.47884552000323,50711.40379464 2025-09-16,09:47:03.000,259,11017999,-795,0,1758016022,15178.435855299998,149.42245248000108,50711.487640080006 2025-09-16,09:47:04.000,259,11017998,-795,0,1758016023,15178.388701129988,149.40835422000237,50711.487640080006 2025-09-16,09:47:05.000,259,11017844,-795,0,1758016024,15178.422382679993,149.4365507399998,50711.38283328 2025-09-16,09:47:06.000,259,11017960,-795,0,1758016025,15178.469536849989,149.3872068300043,50711.39680752 2025-09-16,09:47:07.000,259,11017894,-795,0,1758016026,15178.442591609994,149.40835422000237,50711.50860144001 2025-09-16,09:47:08.000,259,11017967,-795,0,1758016027,15178.476273159999,149.42245248000108,50711.50161432 2025-09-16,09:47:09.000,259,11017890,-795,0,1758016028,15178.530163639989,149.4858946500026,50711.417768880005 2025-09-16,09:47:10.000,259,11018020,-795,0,1758016029,15178.530163639989,149.3872068300043,50711.38982040001 2025-09-16,09:47:11.000,259,11018077,-795,0,1758016030,15178.456064229998,149.3731085699983,50711.27103936001 2025-09-16,09:47:12.000,259,11017935,-795,0,1758016031,15178.584054119994,149.41540335000172,50711.51558856 2025-09-16,09:47:13.000,259,11017825,-795,0,1758016032,15178.65815353,149.39425596000365,50711.50161432 2025-09-16,09:47:14.000,259,11017815,-795,0,1758016033,15178.6379446,149.35901030999958,50711.40379464 2025-09-16,09:47:15.000,259,11018017,-795,0,1758016034,15178.604263049994,149.30966640000406,50711.487640080006 2025-09-16,09:47:16.000,259,11017922,-795,0,1758016035,15178.604263049994,149.19688031999976,50711.37584616 2025-09-16,09:47:17.000,259,11017942,-795,0,1758016036,15178.664889839994,149.30966640000406,50711.51558856 2025-09-16,09:47:18.000,259,11017890,-795,0,1758016037,15178.664889839994,149.20392944999912,50711.51558856 2025-09-16,09:47:19.000,259,11017870,-795,0,1758016038,15178.685098769995,149.0911433700021,50711.51558856 2025-09-16,09:47:20.000,259,11017694,-795,0,1758016039,15178.685098769995,149.0911433700021,50711.57148552 2025-09-16,09:47:21.000,259,11017985,-795,0,1758016040,15178.644680909994,148.97130815999844,50711.39680752 2025-09-16,09:47:22.000,259,11017938,-795,0,1758016041,15178.71878032,148.99950468000316,50711.48065296001 2025-09-16,09:47:23.000,259,11017874,-795,0,1758016042,15178.65141721999,148.87262034000014,50711.62039536 2025-09-16,09:47:24.000,259,11017761,-795,0,1758016043,15178.624471979994,148.80917816999863,50711.64135672 2025-09-16,09:47:25.000,259,11017914,-795,0,1758016044,15178.59079042999,148.75278513000376,50711.52956280001 2025-09-16,09:47:26.000,259,11017867,-795,0,1758016045,15178.604263049994,148.76688339000248,50711.69725368001 2025-09-16,09:47:27.000,259,11017882,-795,0,1758016046,15178.597526739999,148.816227299998,50711.634369600004 2025-09-16,09:47:28.000,259,11017791,-795,0,1758016047,15178.489745779989,148.80917816999863,50711.66231808 2025-09-16,09:47:29.000,259,11017821,-795,0,1758016048,15178.530163639989,148.85852208000142,50711.71122792 2025-09-16,09:47:30.000,259,11017883,-795,0,1758016049,15178.469536849989,148.75983426000312,50711.655330960006 2025-09-16,09:47:31.000,259,11018008,-795,0,1758016050,15178.375228509998,148.75278513000376,50711.45969160001 2025-09-16,09:47:32.000,259,11017832,-795,0,1758016051,15178.429118989989,148.75983426000312,50711.66231808 2025-09-16,09:47:33.000,259,11018018,-795,0,1758016052,15178.348283269988,148.83737469000334,50711.5644984 2025-09-16,09:47:34.000,259,11018187,-795,0,1758016053,15178.348283269988,148.93606251000165,50711.68327944 2025-09-16,09:47:35.000,259,11017964,-795,0,1758016054,15178.456064229998,148.96425902999908,50711.59244688 2025-09-16,09:47:36.000,259,11017950,-795,0,1758016055,15178.422382679993,148.95720989999973,50711.68327944 2025-09-16,09:47:37.000,259,11018006,-795,0,1758016056,15178.422382679993,149.06999598000402,50711.753150640005 2025-09-16,09:47:38.000,259,11017841,-795,0,1758016057,15178.456064229998,149.16868380000233,50711.704240800005 2025-09-16,09:47:39.000,259,11017892,-795,0,1758016058,15178.469536849989,149.23212597000384,50711.6693052 2025-09-16,09:47:40.000,259,11017887,-795,0,1758016059,15178.435855299998,149.27442075,50711.71122792 2025-09-16,09:47:41.000,259,11017988,-795,0,1758016060,15178.402173749993,149.2885190099987,50711.585459760005 2025-09-16,09:47:42.000,259,11018066,-795,0,1758016061,15178.462800539994,149.3731085699983,50711.68327944 2025-09-16,09:47:43.000,259,11017922,-795,0,1758016062,15178.664889839994,149.4858946500026,50711.78808624 2025-09-16,09:47:44.000,259,11018009,-795,0,1758016063,15178.63120828999,149.44359986999916,50711.8090476 2025-09-16,09:47:45.000,259,11017676,-795,0,1758016064,15178.71204400999,149.4858946500026,50711.79507336001 2025-09-16,09:47:46.000,259,11017884,-795,0,1758016065,15178.61773567,149.57048421000218,50711.64834384001 2025-09-16,09:47:47.000,259,11017931,-795,0,1758016066,15178.69857139,149.45064899999852,50711.77411200001 2025-09-16,09:47:48.000,259,11017956,-795,0,1758016067,15178.75246186999,149.5845824700009,50711.76013776 2025-09-16,09:47:49.000,259,11017920,-795,0,1758016068,15178.765934489995,149.62687725000433,50711.67629232001 2025-09-16,09:47:50.000,259,11017899,-795,0,1758016069,15178.826561279995,149.6339263800037,50711.73218928 2025-09-16,09:47:51.000,259,11017890,-795,0,1758016070,15178.79961604,149.65507377000176,50711.64135672 2025-09-16,09:47:52.000,259,11018038,-795,0,1758016071,15178.97476009999,149.60572985999897,50711.83000896 2025-09-16,09:47:53.000,259,11017768,-795,0,1758016072,15178.97476009999,149.6198281199977,50711.83699608 2025-09-16,09:47:54.000,259,11017965,-795,0,1758016073,15178.988232719996,149.6832702899992,50711.78808624 2025-09-16,09:47:55.000,259,11017825,-795,0,1758016074,15179.035386889991,149.66212290000112,50711.71122792 2025-09-16,09:47:56.000,259,11017767,-795,0,1758016075,15179.00170534,149.75376159000007,50711.73218928 2025-09-16,09:47:57.000,259,11017850,-795,0,1758016076,15178.99496902999,149.6480246400024,50711.79507336001 2025-09-16,09:47:58.000,259,11017665,-795,0,1758016077,15179.015177959991,149.76081071999943,50711.8789188 2025-09-16,09:47:59.000,259,11017948,-795,0,1758016078,15179.055595819991,149.76785984999879,50711.81603472001 2025-09-16,09:48:00.000,259,11017819,-795,0,1758016079,15178.947814859996,149.85244940999837,50711.79507336001 2025-09-16,09:48:01.000,259,11017895,-795,0,1758016080,15178.866979139995,149.76785984999879,50711.62738248001 2025-09-16,09:48:02.000,259,11017899,-795,0,1758016081,15178.947814859996,149.81720376000158,50711.802060480004 2025-09-16,09:48:03.000,259,11017867,-795,0,1758016082,15178.83329758999,149.7960563700035,50711.78109912 2025-09-16,09:48:04.000,259,11017762,-795,0,1758016083,15178.90066069,149.7960563700035,50711.91385440001 2025-09-16,09:48:05.000,259,11017767,-795,0,1758016084,15178.90066069,149.85949853999773,50711.934815759996 2025-09-16,09:48:06.000,259,11017959,-795,0,1758016085,15178.968023789996,149.86654767000437,50711.90686728 2025-09-16,09:48:07.000,259,11017854,-795,0,1758016086,15178.90066069,149.81015463000222,50711.91385440001 2025-09-16,09:48:08.000,259,11017973,-795,0,1758016087,15178.83329758999,149.76785984999879,50711.90686728 2025-09-16,09:48:09.000,259,11017966,-795,0,1758016088,15178.866979139995,149.78195811000478,50711.871931680005 2025-09-16,09:48:10.000,259,11017830,-795,0,1758016089,15178.89392437999,149.76081071999943,50711.871931680005 2025-09-16,09:48:11.000,259,11017927,-795,0,1758016090,15178.73225293999,149.69736854999792,50711.66231808 2025-09-16,09:48:12.000,259,11017956,-795,0,1758016091,15178.71878032,149.8313020200003,50711.76013776 2025-09-16,09:48:13.000,259,11017891,-795,0,1758016092,15178.77267079999,149.845400279999,50711.84398320001 2025-09-16,09:48:14.000,259,11017919,-795,0,1758016093,15178.81982497,149.75376159000007,50711.8090476 2025-09-16,09:48:15.000,259,11017950,-795,0,1758016094,15178.85350651999,149.76785984999879,50711.8789188 2025-09-16,09:48:16.000,259,11017872,-795,0,1758016095,15178.81982497,149.72556507000263,50711.78109912 2025-09-16,09:48:17.000,259,11017903,-795,0,1758016096,15178.927605929995,149.66212290000112,50712.02564832 2025-09-16,09:48:18.000,259,11017644,-795,0,1758016097,15179.082541060001,149.6339263800037,50712.0186612 2025-09-16,09:48:19.000,259,11017734,-795,0,1758016098,15179.075804749991,149.5493368200041,50711.969751360004 2025-09-16,09:48:20.000,259,11017809,-795,0,1758016099,15179.190322019997,149.46474726000451,50712.01167408001 2025-09-16,09:48:21.000,259,11017726,-795,0,1758016100,15179.069068439996,149.38015769999765,50711.8789188 2025-09-16,09:48:22.000,259,11017849,-795,0,1758016101,15179.284630360002,149.3378629200015,50712.02564832 2025-09-16,09:48:23.000,259,11017799,-795,0,1758016102,15179.358729769992,149.2532733600019,50712.06757104 2025-09-16,09:48:24.000,259,11017953,-795,0,1758016103,15179.325048220002,149.11229076000018,50712.11648088 2025-09-16,09:48:25.000,259,11017947,-795,0,1758016104,15179.412620249997,149.03475032999995,50712.03263544001 2025-09-16,09:48:26.000,259,11017867,-795,0,1758016105,15179.446301800002,148.83737469000334,50712.22128768 2025-09-16,09:48:27.000,259,11017788,-795,0,1758016106,15179.378938699992,148.90081686000485,50712.088532400005 2025-09-16,09:48:28.000,259,11017870,-795,0,1758016107,15179.358729769992,148.71049035000033,50711.96276424001 2025-09-16,09:48:29.000,259,11017858,-795,0,1758016108,15179.257685119992,148.63999904999946,50712.039622560005 2025-09-16,09:48:30.000,259,11017840,-795,0,1758016109,15179.197058329992,148.45672167000157,50712.02564832 2025-09-16,09:48:31.000,259,11018000,-795,0,1758016110,15179.129695229996,148.44262341000285,50711.85097032 2025-09-16,09:48:32.000,259,11017942,-795,0,1758016111,15179.096013679991,148.41442688999814,50711.90686728 2025-09-16,09:48:33.000,259,11017828,-795,0,1758016112,15179.102749990001,148.40032862999942,50711.95577712 2025-09-16,09:48:34.000,259,11017890,-795,0,1758016113,15179.156640469992,148.27344429000368,50711.94180288001 2025-09-16,09:48:35.000,259,11017757,-795,0,1758016114,15179.156640469992,148.16065820999938,50712.17237784 2025-09-16,09:48:36.000,259,11018019,-795,0,1758016115,15179.156640469992,148.18180560000474,50712.0535968 2025-09-16,09:48:37.000,259,11017874,-795,0,1758016116,15179.237476189992,148.1747564699981,50712.22827480001 2025-09-16,09:48:38.000,259,11017862,-795,0,1758016117,15179.224003570002,148.14655995000066,50712.088532400005 2025-09-16,09:48:39.000,259,11018118,-795,0,1758016118,15179.109486299996,148.06197039000108,50712.0535968 2025-09-16,09:48:40.000,259,11017945,-795,0,1758016119,15179.190322019997,147.99852821999957,50712.04660968 2025-09-16,09:48:41.000,259,11017767,-795,0,1758016120,15179.149904159996,147.98442996000085,50711.89988016 2025-09-16,09:48:42.000,259,11017972,-795,0,1758016121,15179.136431539991,147.9773808300015,50711.88590592 2025-09-16,09:48:43.000,259,11018031,-795,0,1758016122,15179.217267259992,147.98442996000085,50711.969751360004 2025-09-16,09:48:44.000,259,11017954,-795,0,1758016123,15179.197058329992,147.92098778999934,50711.89988016 2025-09-16,09:48:45.000,259,11017995,-795,0,1758016124,15179.311575599997,147.8927912700019,50711.96276424001 2025-09-16,09:48:46.000,259,11017945,-795,0,1758016125,15179.318311909992,147.8786930100032,50711.990712720006 2025-09-16,09:48:47.000,259,11017900,-795,0,1758016126,15179.446301800002,147.69541562999802,50711.969751360004 2025-09-16,09:48:48.000,259,11017915,-795,0,1758016127,15179.473247039998,147.80115258000296,50712.03263544001 2025-09-16,09:48:49.000,259,11017740,-795,0,1758016128,15179.560819069993,147.6813173699993,50712.09551952 2025-09-16,09:48:50.000,259,11017967,-795,0,1758016129,15179.567555379988,147.60377693999908,50712.0535968 2025-09-16,09:48:51.000,259,11017951,-795,0,1758016130,15179.581027999993,147.46984347000398,50711.69026656 2025-09-16,09:48:52.000,259,11017949,-795,0,1758016131,15179.581027999993,147.50508912000078,50711.86494456001 2025-09-16,09:48:53.000,259,11017880,-795,0,1758016132,15179.634918479998,147.46984347000398,50711.990712720006 2025-09-16,09:48:54.000,259,11017812,-795,0,1758016133,15179.554082759998,147.4204995600012,50711.969751360004 2025-09-16,09:48:55.000,259,11017971,-795,0,1758016134,15179.540610139993,147.35000826000032,50711.97673848 2025-09-16,09:48:56.000,259,11017930,-795,0,1758016135,15179.506928589988,147.37820477999776,50711.802060480004 2025-09-16,09:48:57.000,259,11017858,-795,0,1758016136,15179.493455969998,147.30771348000417,50711.871931680005 2025-09-16,09:48:58.000,259,11017969,-795,0,1758016137,15179.446301800002,147.39230304000375,50711.920841520005 2025-09-16,09:48:59.000,259,11017867,-795,0,1758016138,15179.412620249997,147.37820477999776,50711.91385440001 2025-09-16,09:49:00.000,259,11017922,-795,0,1758016139,15179.358729769992,147.50508912000078,50711.98372560001 2025-09-16,09:49:01.000,259,11017931,-795,0,1758016140,15179.372202389997,147.4839417300027,50711.81603472001 2025-09-16,09:49:02.000,259,11017790,-795,0,1758016141,15179.277894049992,147.40640130000247,50711.85795744 2025-09-16,09:49:03.000,259,11017778,-795,0,1758016142,15179.392411319997,147.47689260000334,50712.14442936 2025-09-16,09:49:04.000,259,11017914,-795,0,1758016143,15179.304839290002,147.3711556499984,50712.11648088 2025-09-16,09:49:05.000,259,11017853,-795,0,1758016144,15179.365466080002,147.42754869000055,50712.10949376001 2025-09-16,09:49:06.000,259,11017994,-795,0,1758016145,15179.399147629993,147.45574520999799,50712.17237784 2025-09-16,09:49:07.000,259,11017846,-795,0,1758016146,15179.412620249997,147.5191873799995,50712.24923616001 2025-09-16,09:49:08.000,259,11017919,-795,0,1758016147,15179.405883940002,147.49099086000206,50712.20032632001 2025-09-16,09:49:09.000,259,11017769,-795,0,1758016148,15179.426092870002,147.49099086000206,50712.0535968 2025-09-16,09:49:10.000,259,11017934,-795,0,1758016149,15179.432829179997,147.49803999000142,50712.08154528001 2025-09-16,09:49:11.000,259,11017735,-795,0,1758016150,15179.351993459997,147.44164694999927,50711.92782864 2025-09-16,09:49:12.000,259,11017817,-795,0,1758016151,15179.540610139993,147.56853129000228,50712.08154528001 2025-09-16,09:49:13.000,259,11017868,-795,0,1758016152,15179.533873829998,147.56853129000228,50712.16539072 2025-09-16,09:49:14.000,259,11017898,-795,0,1758016153,15179.540610139993,147.55443303000357,50712.16539072 2025-09-16,09:49:15.000,259,11017754,-795,0,1758016154,15179.554082759998,147.59672780999972,50712.088532400005 2025-09-16,09:49:16.000,259,11017967,-795,0,1758016155,15179.621445859993,147.56148216000292,50712.15141648001 2025-09-16,09:49:17.000,259,11017864,-795,0,1758016156,15179.554082759998,147.6460717200025,50712.17936496001 2025-09-16,09:49:18.000,259,11017860,-795,0,1758016157,15179.594500619998,147.6178751999978,50712.24923616001 2025-09-16,09:49:19.000,259,11017869,-795,0,1758016158,15179.661863719994,147.62492433000443,50712.207313440005 2025-09-16,09:49:20.000,259,11017855,-795,0,1758016159,15179.668600029989,147.75885779999953,50712.11648088 2025-09-16,09:49:21.000,259,11017969,-795,0,1758016160,15179.459774419993,147.66016998000123,50712.0186612 2025-09-16,09:49:22.000,259,11017773,-795,0,1758016161,15179.587764309988,147.7306612800021,50712.04660968 2025-09-16,09:49:23.000,259,11017858,-795,0,1758016162,15179.668600029989,147.7306612800021,50712.1933392 2025-09-16,09:49:24.000,259,11017942,-795,0,1758016163,15179.581027999993,147.7659069299989,50712.15141648001 2025-09-16,09:49:25.000,259,11017931,-795,0,1758016164,15179.641654789993,147.75885779999953,50712.21430056 2025-09-16,09:49:26.000,259,11017917,-795,0,1758016165,15179.668600029989,147.7447595400008,50712.29814600001 2025-09-16,09:49:27.000,259,11017974,-795,0,1758016166,15179.756172059999,147.7447595400008,50712.256223280005 2025-09-16,09:49:28.000,259,11017966,-795,0,1758016167,15179.803326229994,147.75180867000017,50712.21430056 2025-09-16,09:49:29.000,259,11017802,-795,0,1758016168,15179.823535159994,147.75885779999953,50712.24923616001 2025-09-16,09:49:30.000,259,11018028,-795,0,1758016169,15179.83700778,147.83639822999976,50712.27718464001 2025-09-16,09:49:31.000,259,11017787,-795,0,1758016170,15179.803326229994,147.78000519000489,50711.89289304001 2025-09-16,09:49:32.000,259,11017913,-795,0,1758016171,15179.89763457,147.85754561999784,50712.07455816 2025-09-16,09:49:33.000,259,11017997,-795,0,1758016172,15180.005415529995,147.92098778999934,50712.1933392 2025-09-16,09:49:34.000,259,11018054,-795,0,1758016173,15179.97847029,147.9773808300015,50712.207313440005 2025-09-16,09:49:35.000,259,11017896,-795,0,1758016174,15179.99194290999,148.05492126000172,50712.28417176 2025-09-16,09:49:36.000,259,11018031,-795,0,1758016175,15180.03236076999,148.08311777999916,50712.16539072 2025-09-16,09:49:37.000,259,11017838,-795,0,1758016176,15180.07951494,148.23114951000025,50712.207313440005 2025-09-16,09:49:38.000,259,11017943,-795,0,1758016177,15180.07951494,148.21705125000153,50712.28417176 2025-09-16,09:49:39.000,259,11017826,-795,0,1758016178,15180.24118638,148.19590386000345,50712.20032632001 2025-09-16,09:49:40.000,259,11017953,-795,0,1758016179,15180.20076852,148.35803385000327,50712.16539072 2025-09-16,09:49:41.000,259,11018001,-795,0,1758016180,15180.167086969996,148.484918189999,50712.02564832 2025-09-16,09:49:42.000,259,11017809,-795,0,1758016181,15180.322022100001,148.47786905999965,50712.14442936 2025-09-16,09:49:43.000,259,11017816,-795,0,1758016182,15180.375912579992,148.51311471000372,50712.15141648001 2025-09-16,09:49:44.000,259,11017956,-795,0,1758016183,15180.389385199996,148.54836036000052,50712.07455816 2025-09-16,09:49:45.000,259,11018028,-795,0,1758016184,15180.530847709997,148.52721297000244,50712.36801720001 2025-09-16,09:49:46.000,259,11017885,-795,0,1758016185,15180.476957229992,148.65409730999818,50712.22827480001 2025-09-16,09:49:47.000,259,11017859,-795,0,1758016186,15180.638628669993,148.5977042700033,50712.256223280005 2025-09-16,09:49:48.000,259,11017861,-795,0,1758016187,15180.645364980002,148.62590079000074,50712.256223280005 2025-09-16,09:49:49.000,259,11017852,-795,0,1758016188,15180.598210809992,148.56245861999923,50712.13045512001 2025-09-16,09:49:50.000,259,11017867,-795,0,1758016189,15180.739673319993,148.65409730999818,50712.24224904 2025-09-16,09:49:51.000,259,11017850,-795,0,1758016190,15180.705991769988,148.59065514000395,50712.102506639996 2025-09-16,09:49:52.000,259,11017890,-795,0,1758016191,15180.786827489988,148.64704817999882,50712.13045512001 2025-09-16,09:49:53.000,259,11017896,-795,0,1758016192,15180.901344759994,148.78803078000055,50712.17936496001 2025-09-16,09:49:54.000,259,11017942,-795,0,1758016193,15180.901344759994,148.67524470000353,50712.13045512001 2025-09-16,09:49:55.000,259,11017859,-795,0,1758016194,15180.975444169999,148.6963920900016,50712.13045512001 2025-09-16,09:49:56.000,259,11017997,-795,0,1758016195,15180.955235239999,148.70344122000097,50712.137442240004 2025-09-16,09:49:57.000,259,11017867,-795,0,1758016196,15180.98891678999,148.73868686999776,50712.29814600001 2025-09-16,09:49:58.000,259,11017732,-795,0,1758016197,15181.04954357999,148.72458860999905,50712.18635208 2025-09-16,09:49:59.000,259,11017794,-795,0,1758016198,15181.00912571999,148.6963920900016,50712.21430056 2025-09-16,09:50:00.000,259,11018028,-795,0,1758016199,15181.08996143999,148.61885166000138,50712.137442240004 2025-09-16,09:50:01.000,259,11017838,-795,0,1758016200,15181.002389409994,148.59065514000395,50711.96276424001 2025-09-16,09:50:02.000,259,11017925,-795,0,1758016201,15181.13037929999,148.52016384000308,50712.270197519996 2025-09-16,09:50:03.000,259,11017897,-795,0,1758016202,15181.17753347,148.4708199300003,50712.13045512001 2025-09-16,09:50:04.000,259,11017911,-795,0,1758016203,15181.19100608999,148.44262341000285,50712.158403600006 2025-09-16,09:50:05.000,259,11017946,-795,0,1758016204,15181.25163287999,148.34393559000455,50712.11648088 2025-09-16,09:50:06.000,259,11017967,-795,0,1758016205,15181.41330431999,148.2875425500024,50712.158403600006 2025-09-16,09:50:07.000,259,11017962,-795,0,1758016206,15181.3998317,148.30868994000048,50712.17237784 2025-09-16,09:50:08.000,259,11017823,-795,0,1758016207,15181.44024956,148.35803385000327,50712.16539072 2025-09-16,09:50:09.000,259,11017948,-795,0,1758016208,15181.46045849,148.19590386000345,50712.17237784 2025-09-16,09:50:10.000,259,11017892,-795,0,1758016209,15181.521085280001,148.27344429000368,50712.23526192 2025-09-16,09:50:11.000,259,11017793,-795,0,1758016210,15181.41330431999,148.21705125000153,50712.00468696 2025-09-16,09:50:12.000,259,11017935,-795,0,1758016211,15181.473931109991,148.16065820999938,50712.08154528001 2025-09-16,09:50:13.000,259,11018086,-795,0,1758016212,15181.534557899991,148.16065820999938,50712.22128768 2025-09-16,09:50:14.000,259,11017914,-795,0,1758016213,15181.514348969991,148.11836343000323,50712.23526192 2025-09-16,09:50:15.000,259,11017912,-795,0,1758016214,15181.622129930001,148.11836343000323,50712.305133120004 2025-09-16,09:50:16.000,259,11017870,-795,0,1758016215,15181.588448379996,148.09016690999852,50712.10949376001 2025-09-16,09:50:17.000,259,11017832,-795,0,1758016216,15181.628866239997,148.02672474000428,50712.21430056 2025-09-16,09:50:18.000,259,11017746,-795,0,1758016217,15181.676020409992,148.08311777999916,50712.137442240004 2025-09-16,09:50:19.000,259,11017920,-795,0,1758016218,15181.729910889997,148.09016690999852,50712.0535968 2025-09-16,09:50:20.000,259,11017916,-795,0,1758016219,15181.857900779993,148.01967560999765,50712.14442936 2025-09-16,09:50:21.000,259,11018005,-795,0,1758016220,15181.709701959997,147.94918431000406,50712.01167408001 2025-09-16,09:50:22.000,259,11017774,-795,0,1758016221,15181.810746609997,147.95623344000342,50712.0186612 2025-09-16,09:50:23.000,259,11017867,-795,0,1758016222,15181.925263879988,147.88574214000255,50712.22827480001 2025-09-16,09:50:24.000,259,11017869,-795,0,1758016223,15181.958945429993,148.02672474000428,50712.207313440005 2025-09-16,09:50:25.000,259,11017945,-795,0,1758016224,15182.113880559999,147.9280369199987,50712.18635208 2025-09-16,09:50:26.000,259,11017874,-795,0,1758016225,15182.161034729994,147.96328257000278,50712.40993992 2025-09-16,09:50:27.000,259,11017852,-795,0,1758016226,15182.262079379994,148.040823000003,50712.305133120004 2025-09-16,09:50:28.000,259,11017793,-795,0,1758016227,15182.201452589994,147.99852821999957,50712.1933392 2025-09-16,09:50:29.000,259,11017792,-795,0,1758016228,15182.29576093,147.99852821999957,50712.22827480001 2025-09-16,09:50:30.000,259,11017778,-795,0,1758016229,15182.41027819999,148.0760686499998,50712.38897856 2025-09-16,09:50:31.000,259,11017985,-795,0,1758016230,15182.36986033999,148.16065820999938,50712.07455816 2025-09-16,09:50:32.000,259,11018046,-795,0,1758016231,15182.47090498999,148.15360908000002,50712.18635208 2025-09-16,09:50:33.000,259,11017859,-795,0,1758016232,15182.47090498999,148.13246169000195,50712.14442936 2025-09-16,09:50:34.000,259,11017988,-795,0,1758016233,15182.545004399995,148.27344429000368,50712.18635208 2025-09-16,09:50:35.000,259,11017995,-795,0,1758016234,15182.63257642999,148.28049342000304,50712.22827480001 2025-09-16,09:50:36.000,259,11017759,-795,0,1758016235,15182.646049049996,148.32983732999855,50712.16539072 2025-09-16,09:50:37.000,259,11017848,-795,0,1758016236,15182.65952167,148.28049342000304,50712.18635208 2025-09-16,09:50:38.000,259,11017779,-795,0,1758016237,15182.807720489996,148.32983732999855,50712.2632104 2025-09-16,09:50:39.000,259,11017962,-795,0,1758016238,15182.848138349997,148.3509847200039,50712.256223280005 2025-09-16,09:50:40.000,259,11017958,-795,0,1758016239,15182.928974069997,148.39327950000006,50712.18635208 2025-09-16,09:50:41.000,259,11017806,-795,0,1758016240,15182.928974069997,148.35803385000327,50712.01167408001 2025-09-16,09:50:42.000,259,11017978,-795,0,1758016241,15183.050227649997,148.41442688999814,50712.2632104 2025-09-16,09:50:43.000,259,11017887,-795,0,1758016242,15182.976128239992,148.4355742800035,50712.38199144 2025-09-16,09:50:44.000,259,11017898,-795,0,1758016243,15183.050227649997,148.40032862999942,50712.23526192 2025-09-16,09:50:45.000,259,11017973,-795,0,1758016244,15183.030018719997,148.40737775999878,50712.24224904 2025-09-16,09:50:46.000,259,11017835,-795,0,1758016245,15183.009809789997,148.5836060100046,50712.27718464001 2025-09-16,09:50:47.000,259,11017937,-795,0,1758016246,15182.996337169992,148.40032862999942,50712.24923616001 2025-09-16,09:50:48.000,259,11017869,-795,0,1758016247,15182.976128239992,148.46377080000093,50712.28417176 2025-09-16,09:50:49.000,259,11017943,-795,0,1758016248,15182.982864550002,148.4708199300003,50712.270197519996 2025-09-16,09:50:50.000,259,11017891,-795,0,1758016249,15183.043491340002,148.5342621000018,50712.2632104 2025-09-16,09:50:51.000,259,11017845,-795,0,1758016250,15182.881819900002,148.54131123000116,50712.14442936 2025-09-16,09:50:52.000,259,11017889,-795,0,1758016251,15182.902028830002,148.4355742800035,50712.09551952 2025-09-16,09:50:53.000,259,11017894,-795,0,1758016252,15182.942446690002,148.40737775999878,50712.3330816 2025-09-16,09:50:54.000,259,11017825,-795,0,1758016253,15182.996337169992,148.40032862999942,50712.375004320005 2025-09-16,09:50:55.000,259,11017916,-795,0,1758016254,15182.982864550002,148.34393559000455,50712.22128768 2025-09-16,09:50:56.000,259,11017948,-795,0,1758016255,15183.016546099992,148.4496725400022,50712.36103008 2025-09-16,09:50:57.000,259,11017789,-795,0,1758016256,15183.050227649997,148.25229689999833,50712.305133120004 2025-09-16,09:50:58.000,259,11017849,-795,0,1758016257,15183.036755029992,148.19590386000345,50712.35404296 2025-09-16,09:50:59.000,259,11017923,-795,0,1758016258,15183.151272299998,148.15360908000002,50712.38897856 2025-09-16,09:51:00.000,259,11017906,-795,0,1758016259,15183.124327060003,148.16065820999938,50712.18635208 2025-09-16,09:51:01.000,259,11017946,-795,0,1758016260,15183.070436579997,148.04787213000236,50712.29814600001 2025-09-16,09:51:02.000,259,11017875,-795,0,1758016261,15183.090645509998,147.9773808300015,50712.20032632001 2025-09-16,09:51:03.000,259,11017794,-795,0,1758016262,15183.110854439998,147.9914790900002,50712.305133120004 2025-09-16,09:51:04.000,259,11017881,-795,0,1758016263,15183.124327060003,147.78705432000424,50712.28417176 2025-09-16,09:51:05.000,259,11017939,-795,0,1758016264,15183.077172889993,147.78705432000424,50712.31910736001 2025-09-16,09:51:06.000,259,11017838,-795,0,1758016265,15183.124327060003,147.67426823999995,50712.2632104 2025-09-16,09:51:07.000,259,11017884,-795,0,1758016266,15183.063700270002,147.85049648999848,50712.36103008 2025-09-16,09:51:08.000,259,11017934,-795,0,1758016267,15183.110854439998,147.57558042000164,50712.44487552001 2025-09-16,09:51:09.000,259,11018008,-795,0,1758016268,15183.104118130002,147.5473839000042,50712.38199144 2025-09-16,09:51:10.000,259,11017863,-795,0,1758016269,15183.110854439998,147.5473839000042,50712.38199144 2025-09-16,09:51:11.000,259,11017867,-795,0,1758016270,15183.003073480002,147.39230304000375,50712.207313440005 2025-09-16,09:51:12.000,259,11017921,-795,0,1758016271,15183.036755029992,147.51213825000013,50712.28417176 2025-09-16,09:51:13.000,259,11017814,-795,0,1758016272,15183.117590749993,147.34295913000096,50712.38199144 2025-09-16,09:51:14.000,259,11017819,-795,0,1758016273,15183.137799679993,147.30771348000417,50712.41692704001 2025-09-16,09:51:15.000,259,11017911,-795,0,1758016274,15183.131063369998,147.16673088000243,50712.45884976 2025-09-16,09:51:16.000,259,11017969,-795,0,1758016275,15183.205162779988,147.1737800100018,50712.34705584001 2025-09-16,09:51:17.000,259,11017891,-795,0,1758016276,15183.333152669999,147.1737800100018,50712.493785360006 2025-09-16,09:51:18.000,259,11017978,-795,0,1758016277,15183.373570529999,147.03984653999942,50712.44487552001 2025-09-16,09:51:19.000,259,11018044,-795,0,1758016278,15183.326416359989,146.9905026300039,50712.493785360006 2025-09-16,09:51:20.000,259,11017715,-795,0,1758016279,15183.46787886999,146.99755176000326,50712.39596568001 2025-09-16,09:51:21.000,259,11018026,-795,0,1758016280,15183.346625289989,146.92001133000304,50712.3330816 2025-09-16,09:51:22.000,259,11017984,-795,0,1758016281,15183.339888979994,146.85656916000153,50712.423914160005 2025-09-16,09:51:23.000,259,11017929,-795,0,1758016282,15183.49482411,146.75788134000322,50712.423914160005 2025-09-16,09:51:24.000,259,11017825,-795,0,1758016283,15183.59586876,146.70148830000107,50712.55666944 2025-09-16,09:51:25.000,259,11017769,-795,0,1758016284,15183.53524197,146.68739004000236,50712.43090128 2025-09-16,09:51:26.000,259,11017941,-795,0,1758016285,15183.52850565999,146.7155865599998,50712.45884976 2025-09-16,09:51:27.000,259,11017933,-795,0,1758016286,15183.51503304,146.7296848199985,50712.472824000004 2025-09-16,09:51:28.000,259,11017960,-795,0,1758016287,15183.52850565999,146.70853743000043,50712.46583688001 2025-09-16,09:51:29.000,259,11017754,-795,0,1758016288,15183.420724699994,146.77197960000194,50712.43090128 2025-09-16,09:51:30.000,259,11017862,-795,0,1758016289,15183.454406249999,146.83542177000345,50712.46583688001 2025-09-16,09:51:31.000,259,11017967,-795,0,1758016290,15183.292734809998,146.80722524999874,50712.34705584001 2025-09-16,09:51:32.000,259,11017882,-795,0,1758016291,15183.292734809998,146.85656916000153,50712.38897856 2025-09-16,09:51:33.000,259,11017849,-795,0,1758016292,15183.366834219989,146.84952003000217,50712.41692704001 2025-09-16,09:51:34.000,259,11017786,-795,0,1758016293,15183.461142559994,146.9905026300039,50712.44487552001 2025-09-16,09:51:35.000,259,11017777,-795,0,1758016294,15183.380306839994,146.99755176000326,50712.50077248 2025-09-16,09:51:36.000,259,11017854,-795,0,1758016295,15183.44766993999,147.124436099999,50712.57064368 2025-09-16,09:51:37.000,259,11017967,-795,0,1758016296,15183.46787886999,147.01165002000198,50712.61955352 2025-09-16,09:51:38.000,259,11017908,-795,0,1758016297,15183.501560419994,147.06099393000477,50712.48679824001 2025-09-16,09:51:39.000,259,11018067,-795,0,1758016298,15183.57565983,147.14558349000436,50712.47981112 2025-09-16,09:51:40.000,259,11017805,-795,0,1758016299,15183.602605069995,147.10328871000092,50712.45884976 2025-09-16,09:51:41.000,259,11017678,-795,0,1758016300,15183.582396139995,147.00460089000262,50712.2632104 2025-09-16,09:51:42.000,259,11017822,-795,0,1758016301,15183.67670448,146.99755176000326,50712.2632104 2025-09-16,09:51:43.000,259,11018022,-795,0,1758016302,15183.804694369996,147.0257482800007,50712.472824000004 2025-09-16,09:51:44.000,259,11017882,-795,0,1758016303,15183.804694369996,146.99755176000326,50712.52872096 2025-09-16,09:51:45.000,259,11017891,-795,0,1758016304,15183.872057469991,147.04689566999878,50712.40993992 2025-09-16,09:51:46.000,259,11017854,-795,0,1758016305,15183.912475329991,147.06099393000477,50712.28417176 2025-09-16,09:51:47.000,259,11017986,-795,0,1758016306,15183.952893189991,146.99755176000326,50712.36801720001 2025-09-16,09:51:48.000,259,11017832,-795,0,1758016307,15183.973102119991,147.06804306000413,50712.45186264 2025-09-16,09:51:49.000,259,11017887,-795,0,1758016308,15184.067410459997,147.11033784000028,50712.4029528 2025-09-16,09:51:50.000,259,11017970,-795,0,1758016309,15184.060674150001,147.04689566999878,50712.41692704001 2025-09-16,09:51:51.000,259,11017851,-795,0,1758016310,15183.986574739996,147.06099393000477,50711.969751360004 2025-09-16,09:51:52.000,259,11017847,-795,0,1758016311,15184.087619389997,147.16673088000243,50712.34705584001 2025-09-16,09:51:53.000,259,11017879,-795,0,1758016312,15184.074146769992,147.16673088000243,50712.3330816 2025-09-16,09:51:54.000,259,11018031,-795,0,1758016313,15184.114564629992,147.11738696999964,50712.38897856 2025-09-16,09:51:55.000,259,11018002,-795,0,1758016314,15184.087619389997,147.1737800100018,50712.3330816 2025-09-16,09:51:56.000,259,11017860,-795,0,1758016315,15184.121300940002,147.0750921900035,50712.22128768 2025-09-16,09:51:57.000,259,11017804,-795,0,1758016316,15184.222345590002,147.15263262000371,50712.43090128 2025-09-16,09:51:58.000,259,11017785,-795,0,1758016317,15184.222345590002,147.19492739999987,50712.423914160005 2025-09-16,09:51:59.000,259,11017818,-795,0,1758016318,15184.323390240002,147.10328871000092,50712.31910736001 2025-09-16,09:52:00.000,259,11017978,-795,0,1758016319,15184.242554520002,147.10328871000092,50712.40993992 2025-09-16,09:52:01.000,259,11017823,-795,0,1758016320,15184.316653929993,147.13853435999772,50712.088532400005 2025-09-16,09:52:02.000,259,11017880,-795,0,1758016321,15184.404225959988,147.16673088000243,50712.24923616001 2025-09-16,09:52:03.000,259,11017985,-795,0,1758016322,15184.491797989998,147.19492739999987,50712.43090128 2025-09-16,09:52:04.000,259,11017951,-795,0,1758016323,15184.545688469989,147.06099393000477,50712.375004320005 2025-09-16,09:52:05.000,259,11018038,-795,0,1758016324,15184.552424779999,147.1737800100018,50712.36801720001 2025-09-16,09:52:06.000,259,11017872,-795,0,1758016325,15184.559161089994,147.16673088000243,50712.39596568001 2025-09-16,09:52:07.000,259,11017987,-795,0,1758016326,15184.633260499999,147.13853435999772,50712.39596568001 2025-09-16,09:52:08.000,259,11017992,-795,0,1758016327,15184.552424779999,147.13148522999836,50712.41692704001 2025-09-16,09:52:09.000,259,11017814,-795,0,1758016328,15184.66694204999,146.9764043699979,50712.437888399996 2025-09-16,09:52:10.000,259,11018077,-795,0,1758016329,15184.660205739994,146.9623061099992,50712.36103008 2025-09-16,09:52:11.000,259,11017825,-795,0,1758016330,15184.700623599994,146.9411587200011,50712.102506639996 2025-09-16,09:52:12.000,259,11017952,-795,0,1758016331,15184.761250389995,146.8777165499996,50712.29115888 2025-09-16,09:52:13.000,259,11017912,-795,0,1758016332,15184.82861348999,146.7790287300013,50712.38897856 2025-09-16,09:52:14.000,259,11017894,-795,0,1758016333,15184.86903134999,146.70148830000107,50712.31910736001 2025-09-16,09:52:15.000,259,11017861,-795,0,1758016334,15184.88924027999,146.60984961000213,50712.38897856 2025-09-16,09:52:16.000,259,11017897,-795,0,1758016335,15184.983548619995,146.51116179000383,50712.423914160005 2025-09-16,09:52:17.000,259,11017910,-795,0,1758016336,15185.071120649991,146.4829652699991,50712.38199144 2025-09-16,09:52:18.000,259,11017888,-795,0,1758016337,15185.0374391,146.3701791900021,50712.34006872 2025-09-16,09:52:19.000,259,11017952,-795,0,1758016338,15185.0374391,146.3208352799993,50712.40993992 2025-09-16,09:52:20.000,259,11017827,-795,0,1758016339,15184.92965813999,146.222147460001,50712.39596568001 2025-09-16,09:52:21.000,259,11017739,-795,0,1758016340,15184.88924027999,146.23624571999972,50712.158403600006 2025-09-16,09:52:22.000,259,11017858,-795,0,1758016341,15184.81514087,146.13050877000205,50712.31910736001 2025-09-16,09:52:23.000,259,11017808,-795,0,1758016342,15184.922921829995,146.13050877000205,50712.38897856 2025-09-16,09:52:24.000,259,11017854,-795,0,1758016343,15184.73430515,146.04591921000247,50712.28417176 2025-09-16,09:52:25.000,259,11017832,-795,0,1758016344,15184.76798669999,146.0388700800031,50712.24224904 2025-09-16,09:52:26.000,259,11018030,-795,0,1758016345,15184.76798669999,145.94723139000416,50712.40993992 2025-09-16,09:52:27.000,259,11017897,-795,0,1758016346,15184.80840455999,145.89788748000137,50712.43090128 2025-09-16,09:52:28.000,259,11017990,-795,0,1758016347,15184.801668249995,145.763954009999,50712.40993992 2025-09-16,09:52:29.000,259,11017892,-795,0,1758016348,15184.97007599999,145.69346270999813,50712.34705584001 2025-09-16,09:52:30.000,259,11017944,-795,0,1758016349,15185.064384339996,145.65116793000198,50712.48679824001 2025-09-16,09:52:31.000,259,11017754,-795,0,1758016350,15184.963339689995,145.55952924000303,50712.17936496001 2025-09-16,09:52:32.000,259,11017937,-795,0,1758016351,15185.09806589,145.41149751000194,50712.24923616001 2025-09-16,09:52:33.000,259,11017944,-795,0,1758016352,15185.266473639997,145.41149751000194,50712.43090128 2025-09-16,09:52:34.000,259,11017898,-795,0,1758016353,15185.253001019992,145.3551044699998,50712.3330816 2025-09-16,09:52:35.000,259,11017960,-795,0,1758016354,15185.293418879992,145.20002360999933,50712.38897856 2025-09-16,09:52:36.000,259,11017905,-795,0,1758016355,15185.232792089992,145.04494274999888,50712.270197519996 2025-09-16,09:52:37.000,259,11017992,-795,0,1758016356,15185.421408770002,144.9603531899993,50712.35404296 2025-09-16,09:52:38.000,259,11017851,-795,0,1758016357,15185.273209949992,144.88986188999843,50712.35404296 2025-09-16,09:52:39.000,259,11017888,-795,0,1758016358,15185.293418879992,144.78412494000077,50712.305133120004 2025-09-16,09:52:40.000,259,11017895,-795,0,1758016359,15185.239528400001,144.72773189999862,50712.256223280005 2025-09-16,09:52:41.000,259,11017869,-795,0,1758016360,15185.192374229991,144.72773189999862,50712.08154528001 2025-09-16,09:52:42.000,259,11017873,-795,0,1758016361,15185.178901610001,144.6783879900031,50712.21430056 2025-09-16,09:52:43.000,259,11017916,-795,0,1758016362,15185.172165299991,144.58674930000416,50712.35404296 2025-09-16,09:52:44.000,259,11017781,-795,0,1758016363,15185.172165299991,144.54445452000073,50712.31212024 2025-09-16,09:52:45.000,259,11017929,-795,0,1758016364,15185.158692680001,144.58674930000416,50712.375004320005 2025-09-16,09:52:46.000,259,11017918,-795,0,1758016365,15185.003757549995,144.50215974000457,50712.31212024 2025-09-16,09:52:47.000,259,11017845,-795,0,1758016366,15184.963339689995,144.41052104999835,50712.43090128 2025-09-16,09:52:48.000,259,11018034,-795,0,1758016367,15184.93639445,144.39642278999963,50712.38897856 2025-09-16,09:52:49.000,259,11017941,-795,0,1758016368,15185.03070278999,144.35412801000348,50712.375004320005 2025-09-16,09:52:50.000,259,11017992,-795,0,1758016369,15184.91618552,144.24839105999854,50712.375004320005 2025-09-16,09:52:51.000,259,11017856,-795,0,1758016370,15184.87576766,144.29068584000197,50712.22128768 2025-09-16,09:52:52.000,259,11017887,-795,0,1758016371,15184.902712899995,144.2836367100026,50712.27718464001 2025-09-16,09:52:53.000,259,11017719,-795,0,1758016372,15184.99028492999,144.19904715000303,50712.34006872 2025-09-16,09:52:54.000,259,11018067,-795,0,1758016373,15184.922921829995,144.14970324000024,50712.29115888 2025-09-16,09:52:55.000,259,11017909,-795,0,1758016374,15184.97681231,144.0087206399985,50712.4029528 2025-09-16,09:52:56.000,259,11017819,-795,0,1758016375,15184.92965813999,144.10740846000408,50712.34705584001 2025-09-16,09:52:57.000,259,11018000,-795,0,1758016376,15185.03070278999,144.00167150999914,50712.34705584001 2025-09-16,09:52:58.000,259,11017801,-795,0,1758016377,15185.01049385999,143.98757325000042,50712.4029528 2025-09-16,09:52:59.000,259,11017907,-795,0,1758016378,15185.023966479996,143.96642586000235,50712.46583688001 2025-09-16,09:53:00.000,259,11018047,-795,0,1758016379,15185.07785696,143.98052412000106,50712.31212024 2025-09-16,09:53:01.000,259,11017882,-795,0,1758016380,15184.97007599999,143.85363977999805,50712.09551952 2025-09-16,09:53:02.000,259,11017890,-795,0,1758016381,15184.882503969995,143.74085370000103,50712.27718464001 2025-09-16,09:53:03.000,259,11017899,-795,0,1758016382,15184.93639445,143.67036240000016,50712.4029528 2025-09-16,09:53:04.000,259,11017918,-795,0,1758016383,15184.943130759995,143.7126571800036,50712.34006872 2025-09-16,09:53:05.000,259,11017776,-795,0,1758016384,15184.902712899995,143.57167458000185,50712.28417176 2025-09-16,09:53:06.000,259,11017848,-795,0,1758016385,15184.95660338,143.76905021999846,50712.375004320005 2025-09-16,09:53:07.000,259,11017767,-795,0,1758016386,15184.85555873,143.83249238999997,50712.326094480006 2025-09-16,09:53:08.000,259,11017914,-795,0,1758016387,15184.761250389995,143.78314848000446,50712.423914160005 2025-09-16,09:53:09.000,259,11017867,-795,0,1758016388,15184.87576766,143.74790283000038,50712.29814600001 2025-09-16,09:53:10.000,259,11017913,-795,0,1758016389,15184.70735990999,143.68446065999888,50712.38199144 2025-09-16,09:53:11.000,259,11017928,-795,0,1758016390,15184.660205739994,143.76905021999846,50712.23526192 2025-09-16,09:53:12.000,259,11017879,-795,0,1758016391,15184.599578949994,143.80429587000253,50712.22827480001 2025-09-16,09:53:13.000,259,11018003,-795,0,1758016392,15184.619787879994,143.8254432600006,50712.3330816 2025-09-16,09:53:14.000,259,11017980,-795,0,1758016393,15184.538952159994,143.8254432600006,50712.38199144 2025-09-16,09:53:15.000,259,11017844,-795,0,1758016394,15184.673678359999,143.74085370000103,50712.270197519996 2025-09-16,09:53:16.000,259,11017945,-795,0,1758016395,15184.633260499999,143.75495195999974,50712.55666944 2025-09-16,09:53:17.000,259,11017824,-795,0,1758016396,15184.66694204999,143.80429587000253,50712.52872096 2025-09-16,09:53:18.000,259,11017802,-795,0,1758016397,15184.700623599994,143.7620010899991,50712.326094480006 2025-09-16,09:53:19.000,259,11017858,-795,0,1758016398,15184.741041459994,143.613969359998,50712.22827480001 2025-09-16,09:53:20.000,259,11017862,-795,0,1758016399,15184.81514087,143.63511675000336,50712.3330816 2025-09-16,09:53:21.000,259,11017717,-795,0,1758016400,15184.720832529994,143.57167458000185,50712.00468696 2025-09-16,09:53:22.000,259,11017806,-795,0,1758016401,15184.801668249995,143.55757632000314,50712.137442240004 2025-09-16,09:53:23.000,259,11017849,-795,0,1758016402,15184.90944920999,143.43069198000012,50712.43090128 2025-09-16,09:53:24.000,259,11018000,-795,0,1758016403,15184.89597659,143.501183280001,50712.326094480006 2025-09-16,09:53:25.000,259,11017982,-795,0,1758016404,15184.82861348999,143.49413415000163,50712.39596568001 2025-09-16,09:53:26.000,259,11017780,-795,0,1758016405,15184.79493194,143.63511675000336,50712.31212024 2025-09-16,09:53:27.000,259,11018015,-795,0,1758016406,15184.8353498,143.5787237100012,50712.34705584001 2025-09-16,09:53:28.000,259,11017882,-795,0,1758016407,15184.80840455999,143.67036240000016,50712.36801720001 2025-09-16,09:53:29.000,259,11017922,-795,0,1758016408,15184.82861348999,143.62101849000464,50712.43090128 2025-09-16,09:53:30.000,259,11017908,-795,0,1758016409,15184.75451408,143.7126571800036,50712.38897856 2025-09-16,09:53:31.000,259,11017719,-795,0,1758016410,15184.545688469989,143.83954151999933,50712.06058392001 2025-09-16,09:53:32.000,259,11017867,-795,0,1758016411,15184.572633709999,143.77609934999782,50712.18635208 2025-09-16,09:53:33.000,259,11017955,-795,0,1758016412,15184.552424779999,143.7267554400023,50712.34705584001 2025-09-16,09:53:34.000,259,11017942,-795,0,1758016413,15184.572633709999,143.83249238999997,50712.39596568001 2025-09-16,09:53:35.000,259,11018043,-795,0,1758016414,15184.552424779999,143.68446065999888,50712.36103008 2025-09-16,09:53:36.000,259,11017878,-795,0,1758016415,15184.71409622,143.67741152999952,50712.34705584001 2025-09-16,09:53:37.000,259,11017878,-795,0,1758016416,15184.700623599994,143.5646254500025,50712.256223280005 2025-09-16,09:53:38.000,259,11017854,-795,0,1758016417,15184.565897399989,143.60692022999865,50712.27718464001 2025-09-16,09:53:39.000,259,11017802,-795,0,1758016418,15184.606315259989,143.43069198000012,50712.34705584001 2025-09-16,09:53:40.000,259,11017883,-795,0,1758016419,15184.75451408,143.17692330000136,50712.38897856 2025-09-16,09:53:41.000,259,11017788,-795,0,1758016420,15184.62652418999,143.28266024999903,50712.16539072 2025-09-16,09:53:42.000,259,11017963,-795,0,1758016421,15184.71409622,143.03594069999963,50712.270197519996 2025-09-16,09:53:43.000,259,11017858,-795,0,1758016422,15184.741041459994,143.00069505000283,50712.29115888 2025-09-16,09:53:44.000,259,11018029,-795,0,1758016423,15184.660205739994,142.90200723000453,50712.29814600001 2025-09-16,09:53:45.000,259,11017933,-795,0,1758016424,15184.75451408,142.9865967900041,50712.3330816 2025-09-16,09:53:46.000,259,11018097,-795,0,1758016425,15184.673678359999,142.78922115000023,50712.3330816 2025-09-16,09:53:47.000,259,11017859,-795,0,1758016426,15184.444643819988,142.87381070999982,50712.17936496001 2025-09-16,09:53:48.000,259,11017936,-795,0,1758016427,15184.377280719993,142.8597124500011,50712.256223280005 2025-09-16,09:53:49.000,259,11017810,-795,0,1758016428,15184.296444999993,142.95135114000004,50712.256223280005 2025-09-16,09:53:50.000,259,11017994,-795,0,1758016429,15184.242554520002,142.9231546200026,50712.31910736001 2025-09-16,09:53:51.000,259,11017794,-795,0,1758016430,15184.060674150001,142.93725288000132,50712.08154528001 2025-09-16,09:53:52.000,259,11017949,-795,0,1758016431,15184.067410459997,142.94430201000068,50712.14442936 2025-09-16,09:53:53.000,259,11018008,-795,0,1758016432,15184.074146769992,142.9090563600039,50712.270197519996 2025-09-16,09:53:54.000,259,11017815,-795,0,1758016433,15184.107828319997,142.87381070999982,50712.28417176 2025-09-16,09:53:55.000,259,11017924,-795,0,1758016434,15184.215609279992,142.6482385499985,50712.326094480006 2025-09-16,09:53:56.000,259,11017900,-795,0,1758016435,15184.141509870002,142.66938594000385,50712.305133120004 2025-09-16,09:53:57.000,259,11017917,-795,0,1758016436,15184.188664039997,142.49315768999804,50712.24923616001 2025-09-16,09:53:58.000,259,11017915,-795,0,1758016437,15184.215609279992,142.28168379000272,50712.31212024 2025-09-16,09:53:59.000,259,11017974,-795,0,1758016438,15184.242554520002,142.16889770999842,50712.21430056 2025-09-16,09:54:00.000,259,11017778,-795,0,1758016439,15184.330126549998,142.03496424000332,50712.07455816 2025-09-16,09:54:01.000,259,11017929,-795,0,1758016440,15184.262763450002,141.9080799000003,50711.99769984 2025-09-16,09:54:02.000,259,11017835,-795,0,1758016441,15184.478325369993,141.82349034000072,50712.13045512001 2025-09-16,09:54:03.000,259,11017931,-795,0,1758016442,15184.437907509993,141.75299903999985,50712.123468 2025-09-16,09:54:04.000,259,11017995,-795,0,1758016443,15184.431171199998,141.54857427000388,50712.102506639996 2025-09-16,09:54:05.000,259,11017840,-795,0,1758016444,15184.424434889988,141.58381992000068,50712.06757104 2025-09-16,09:54:06.000,259,11017853,-795,0,1758016445,15184.343599169988,141.42873906000023,50712.01167408001 2025-09-16,09:54:07.000,259,11017793,-795,0,1758016446,15184.397489649993,141.56972166000196,50712.29115888 2025-09-16,09:54:08.000,259,11017869,-795,0,1758016447,15184.303181310002,141.5626725300026,50712.15141648001 2025-09-16,09:54:09.000,259,11017819,-795,0,1758016448,15184.208872969997,141.47808297000302,50712.0535968 2025-09-16,09:54:10.000,259,11017704,-795,0,1758016449,15184.074146769992,141.50627949000045,50712.17936496001 2025-09-16,09:54:11.000,259,11017885,-795,0,1758016450,15183.845112229996,141.54152514000452,50712.01167408001 2025-09-16,09:54:12.000,259,11018068,-795,0,1758016451,15183.865321159996,141.47103384000366,50712.15141648001 2025-09-16,09:54:13.000,259,11017862,-795,0,1758016452,15183.71712234,141.52037774999917,50712.102506639996 2025-09-16,09:54:14.000,259,11017946,-795,0,1758016453,15183.58913244999,141.43578818999958,50712.039622560005 2025-09-16,09:54:15.000,259,11017883,-795,0,1758016454,15183.501560419994,141.4005425400028,50712.02564832 2025-09-16,09:54:16.000,259,11018105,-795,0,1758016455,15183.400515769994,141.50627949000045,50712.0186612 2025-09-16,09:54:17.000,259,11017916,-795,0,1758016456,15183.400515769994,141.4498864499983,50712.09551952 2025-09-16,09:54:18.000,259,11017872,-795,0,1758016457,15183.319680049994,141.47103384000366,50712.03263544001 2025-09-16,09:54:19.000,259,11017862,-795,0,1758016458,15183.225371709988,141.43578818999958,50711.88590592 2025-09-16,09:54:20.000,259,11017849,-795,0,1758016459,15183.191690159998,141.38644428000407,50712.04660968 2025-09-16,09:54:21.000,259,11017870,-795,0,1758016460,15183.050227649997,141.40759167000215,50711.88590592 2025-09-16,09:54:22.000,259,11017853,-795,0,1758016461,15183.131063369998,141.4498864499983,50712.07455816 2025-09-16,09:54:23.000,259,11018009,-795,0,1758016462,15182.976128239992,141.55562340000324,50712.03263544001 2025-09-16,09:54:24.000,259,11017748,-795,0,1758016463,15182.902028830002,141.50627949000045,50711.97673848 2025-09-16,09:54:25.000,259,11017762,-795,0,1758016464,15182.875083589992,141.56972166000196,50712.00468696 2025-09-16,09:54:26.000,259,11017775,-795,0,1758016465,15182.848138349997,141.68955686999834,50712.09551952 2025-09-16,09:54:27.000,259,11018118,-795,0,1758016466,15182.780775250001,141.81644121000136,50711.920841520005 2025-09-16,09:54:28.000,259,11018062,-795,0,1758016467,15182.65952167,141.77414642999793,50711.934815759996 2025-09-16,09:54:29.000,259,11018006,-795,0,1758016468,15182.63257642999,141.70365513000434,50711.91385440001 2025-09-16,09:54:30.000,259,11018091,-795,0,1758016469,15182.55847702,141.9574238100031,50711.83699608 2025-09-16,09:54:31.000,259,11017966,-795,0,1758016470,15182.51805916,141.99971858999925,50711.74616352001 2025-09-16,09:54:32.000,259,11017883,-795,0,1758016471,15182.53826809,141.98562033000053,50711.767124879996 2025-09-16,09:54:33.000,259,11018028,-795,0,1758016472,15182.45069605999,142.1054555400042,50711.802060480004 2025-09-16,09:54:34.000,259,11017755,-795,0,1758016473,15182.45069605999,142.07020989000011,50711.85097032 2025-09-16,09:54:35.000,259,11017782,-795,0,1758016474,15182.37659665,142.06316076000076,50711.8789188 2025-09-16,09:54:36.000,259,11017861,-795,0,1758016475,15182.39680558,141.9926694599999,50711.91385440001 2025-09-16,09:54:37.000,259,11017870,-795,0,1758016476,15182.262079379994,142.03496424000332,50711.89289304001 2025-09-16,09:54:38.000,259,11017929,-795,0,1758016477,15182.28902461999,142.01381684999797,50711.78109912 2025-09-16,09:54:39.000,259,11017871,-795,0,1758016478,15182.24860675999,141.93627641999774,50711.86494456001 2025-09-16,09:54:40.000,259,11017850,-795,0,1758016479,15182.28902461999,141.96447294000245,50711.81603472001 2025-09-16,09:54:41.000,259,11017945,-795,0,1758016480,15182.20818889999,141.90103077000094,50711.55052416 2025-09-16,09:54:42.000,259,11017936,-795,0,1758016481,15182.32944247999,141.91512902999966,50711.76013776 2025-09-16,09:54:43.000,259,11017882,-795,0,1758016482,15182.221661519994,141.95037468000373,50711.71122792 2025-09-16,09:54:44.000,259,11018097,-795,0,1758016483,15182.262079379994,141.97857120000117,50711.7391764 2025-09-16,09:54:45.000,259,11018015,-795,0,1758016484,15182.24860675999,141.93627641999774,50711.79507336001 2025-09-16,09:54:46.000,259,11017820,-795,0,1758016485,15182.140825799994,141.8446377299988,50711.78808624 2025-09-16,09:54:47.000,259,11017863,-795,0,1758016486,15182.080199009994,141.97857120000117,50711.67629232001 2025-09-16,09:54:48.000,259,11018064,-795,0,1758016487,15182.053253769998,141.95037468000373,50711.57148552 2025-09-16,09:54:49.000,259,11017819,-795,0,1758016488,15182.033044839998,142.08430814999883,50711.60642112001 2025-09-16,09:54:50.000,259,11017829,-795,0,1758016489,15182.120616869994,141.89398164000158,50711.6693052 2025-09-16,09:54:51.000,259,11017882,-795,0,1758016490,15181.925263879988,141.95037468000373,50711.62738248001 2025-09-16,09:54:52.000,259,11017779,-795,0,1758016491,15181.932000189998,141.98562033000053,50711.48065296001 2025-09-16,09:54:53.000,259,11017796,-795,0,1758016492,15181.965681739988,141.91512902999966,50711.60642112001 2025-09-16,09:54:54.000,259,11017911,-795,0,1758016493,15181.864637090002,141.95037468000373,50711.52956280001 2025-09-16,09:54:55.000,259,11017940,-795,0,1758016494,15181.851164469997,141.8587359900048,50711.585459760005 2025-09-16,09:54:56.000,259,11018054,-795,0,1758016495,15181.790537679997,141.87988338000287,50711.50860144001 2025-09-16,09:54:57.000,259,11017921,-795,0,1758016496,15181.844428160002,141.82349034000072,50711.41078176001 2025-09-16,09:54:58.000,259,11017888,-795,0,1758016497,15181.830955539997,141.92922728999838,50711.57847264001 2025-09-16,09:54:59.000,259,11017959,-795,0,1758016498,15181.696229339992,141.89398164000158,50711.41078176001 2025-09-16,09:55:00.000,259,11017799,-795,0,1758016499,15181.595184689992,141.82349034000072,50711.32693632 2025-09-16,09:55:01.000,259,11017811,-795,0,1758016500,15181.568239449996,141.809392080002,50711.27103936001 2025-09-16,09:55:02.000,259,11017984,-795,0,1758016501,15181.527821589996,141.83053947000008,50711.52956280001 2025-09-16,09:55:03.000,259,11017767,-795,0,1758016502,15181.48066742,141.78824469000392,50711.44571736 2025-09-16,09:55:04.000,259,11018065,-795,0,1758016503,15181.37288645999,141.88693251000223,50711.487640080006 2025-09-16,09:55:05.000,259,11017861,-795,0,1758016504,15181.23142394999,141.8728342500035,50711.38982040001 2025-09-16,09:55:06.000,259,11017846,-795,0,1758016505,15181.1977424,141.78119556000456,50711.32693632 2025-09-16,09:55:07.000,259,11018018,-795,0,1758016506,15181.11017036999,141.8728342500035,50711.47366584 2025-09-16,09:55:08.000,259,11017889,-795,0,1758016507,15181.04954357999,141.92922728999838,50711.37584616 2025-09-16,09:55:09.000,259,11017942,-795,0,1758016508,15181.015862029999,141.92217815999902,50711.38283328 2025-09-16,09:55:10.000,259,11017838,-795,0,1758016509,15180.982180479994,141.9080799000003,50711.36187192001 2025-09-16,09:55:11.000,259,11017946,-795,0,1758016510,15180.887872139989,141.8728342500035,50711.27802648 2025-09-16,09:55:12.000,259,11017836,-795,0,1758016511,15180.820509039993,141.78119556000456,50711.18719392 2025-09-16,09:55:13.000,259,11017910,-795,0,1758016512,15180.833981659998,141.85168685999815,50711.24309088001 2025-09-16,09:55:14.000,259,11017867,-795,0,1758016513,15180.827245349989,141.78119556000456,50711.298987840004 2025-09-16,09:55:15.000,259,11017848,-795,0,1758016514,15180.786827489988,141.70365513000434,50711.39680752 2025-09-16,09:55:16.000,259,11017982,-795,0,1758016515,15180.685782840003,141.61201643999811,50711.39680752 2025-09-16,09:55:17.000,259,11017813,-795,0,1758016516,15180.598210809992,141.68250773999898,50711.417768880005 2025-09-16,09:55:18.000,259,11017842,-795,0,1758016517,15180.611683429997,141.54857427000388,50711.38982040001 2025-09-16,09:55:19.000,259,11017944,-795,0,1758016518,15180.544320330002,141.67545860999962,50711.32693632 2025-09-16,09:55:20.000,259,11017909,-795,0,1758016519,15180.483693540002,141.5626725300026,50711.131296960004 2025-09-16,09:55:21.000,259,11017896,-795,0,1758016520,15180.315285789991,141.60496730999876,50710.93565760001 2025-09-16,09:55:22.000,259,11017836,-795,0,1758016521,15180.268131619996,141.6261147000041,50711.00552880001 2025-09-16,09:55:23.000,259,11017838,-795,0,1758016522,15180.24118638,141.70365513000434,50711.29200072001 2025-09-16,09:55:24.000,259,11017877,-795,0,1758016523,15180.274867929991,141.7459499100005,50711.1103356 2025-09-16,09:55:25.000,259,11017926,-795,0,1758016524,15180.146878039995,141.6613603500009,50711.1103356 2025-09-16,09:55:26.000,259,11017988,-795,0,1758016525,15180.1199328,141.65431122000155,50711.1802068 2025-09-16,09:55:27.000,259,11017792,-795,0,1758016526,15180.05930601,141.78824469000392,50711.05443864001 2025-09-16,09:55:28.000,259,11017963,-795,0,1758016527,15180.05930601,141.6472620900022,50711.1802068 2025-09-16,09:55:29.000,259,11017818,-795,0,1758016528,15180.025624459995,141.70365513000434,50711.152258320006 2025-09-16,09:55:30.000,259,11018036,-795,0,1758016529,15180.03236076999,141.78824469000392,50711.16623256 2025-09-16,09:55:31.000,259,11017861,-795,0,1758016530,15179.904370879995,141.59086905000004,50710.94264472 2025-09-16,09:55:32.000,259,11017927,-795,0,1758016531,15179.863953019994,141.7459499100005,50710.963606080004 2025-09-16,09:55:33.000,259,11017868,-795,0,1758016532,15179.742699439994,141.73890078000113,50710.97758032001 2025-09-16,09:55:34.000,259,11017869,-795,0,1758016533,15179.87742564,141.68250773999898,50711.08937424 2025-09-16,09:55:35.000,259,11018047,-795,0,1758016534,15179.89089825999,141.64021296000283,50711.11732272 2025-09-16,09:55:36.000,259,11017844,-795,0,1758016535,15179.823535159994,141.73890078000113,50710.99854168 2025-09-16,09:55:37.000,259,11017960,-795,0,1758016536,15179.843744089994,141.6613603500009,50711.07540000001 2025-09-16,09:55:38.000,259,11018024,-795,0,1758016537,15179.783117299994,141.7459499100005,50711.01251592 2025-09-16,09:55:39.000,259,11017902,-795,0,1758016538,15179.76964467999,141.85168685999815,50710.97758032001 2025-09-16,09:55:40.000,259,11017773,-795,0,1758016539,15179.709017889989,141.78119556000456,50710.83783792001 2025-09-16,09:55:41.000,259,11018031,-795,0,1758016540,15179.607973239988,141.78824469000392,50710.816876560006 2025-09-16,09:55:42.000,259,11017961,-795,0,1758016541,15179.554082759998,141.89398164000158,50710.89373488 2025-09-16,09:55:43.000,259,11017920,-795,0,1758016542,15179.547346449988,141.92217815999902,50711.01950304 2025-09-16,09:55:44.000,259,11017791,-795,0,1758016543,15179.506928589988,141.99971858999925,50710.97758032001 2025-09-16,09:55:45.000,259,11017908,-795,0,1758016544,15179.473247039998,142.14775032000034,50711.082387120005 2025-09-16,09:55:46.000,259,11018022,-795,0,1758016545,15179.432829179997,142.21119249000185,50711.01251592 2025-09-16,09:55:47.000,259,11017903,-795,0,1758016546,15179.405883940002,142.2393890099993,50711.10334848001 2025-09-16,09:55:48.000,259,11018062,-795,0,1758016547,15179.372202389997,142.3662733500023,50710.94963184 2025-09-16,09:55:49.000,259,11017812,-795,0,1758016548,15179.257685119992,142.59889464000298,50710.94963184 2025-09-16,09:55:50.000,259,11017723,-795,0,1758016549,15179.197058329992,142.54250160000083,50710.984567440006 2025-09-16,09:55:51.000,259,11017971,-795,0,1758016550,15179.163376780001,142.69053333000193,50710.88674776001 2025-09-16,09:55:52.000,259,11017954,-795,0,1758016551,15179.190322019997,142.66938594000385,50710.900722 2025-09-16,09:55:53.000,259,11017992,-795,0,1758016552,15179.250948809997,142.7962702799996,50711.0404644 2025-09-16,09:55:54.000,259,11017806,-795,0,1758016553,15179.217267259992,142.74692637000408,50710.963606080004 2025-09-16,09:55:55.000,259,11017712,-795,0,1758016554,15179.096013679991,142.85266332000174,50711.08937424 2025-09-16,09:55:56.000,259,11017844,-795,0,1758016555,15179.109486299996,142.83151593000366,50711.01950304 2025-09-16,09:55:57.000,259,11018060,-795,0,1758016556,15179.197058329992,142.83856506000302,50710.99155456 2025-09-16,09:55:58.000,259,11017848,-795,0,1758016557,15179.190322019997,142.97954766000476,50711.0404644 2025-09-16,09:55:59.000,259,11018000,-795,0,1758016558,15179.102749990001,142.90200723000453,50710.94963184 2025-09-16,09:56:00.000,259,11017971,-795,0,1758016559,15179.176849399992,142.90200723000453,50711.05443864001 2025-09-16,09:56:01.000,259,11017876,-795,0,1758016560,15179.048859509996,142.74692637000408,50710.71206976 2025-09-16,09:56:02.000,259,11017941,-795,0,1758016561,15179.075804749991,142.7610246300028,50710.73303112 2025-09-16,09:56:03.000,259,11017945,-795,0,1758016562,15179.082541060001,142.64118941999914,50710.89373488 2025-09-16,09:56:04.000,259,11018013,-795,0,1758016563,15178.8400339,142.57069811999827,50710.94963184 2025-09-16,09:56:05.000,259,11017842,-795,0,1758016564,15178.81982497,142.58479638000426,50710.94963184 2025-09-16,09:56:06.000,259,11017894,-795,0,1758016565,15178.81308865999,142.52135421000276,50710.900722 2025-09-16,09:56:07.000,259,11017848,-795,0,1758016566,15178.71204400999,142.53545247000147,50711.01251592 2025-09-16,09:56:08.000,259,11017916,-795,0,1758016567,15178.73225293999,142.52840334000211,50711.08937424 2025-09-16,09:56:09.000,259,11017829,-795,0,1758016568,15178.67836246,142.5143050800034,50710.87976064 2025-09-16,09:56:10.000,259,11017937,-795,0,1758016569,15178.597526739999,142.4508629100019,50710.97758032001 2025-09-16,09:56:11.000,259,11017906,-795,0,1758016570,15178.442591609994,142.4508629100019,50710.66315992 2025-09-16,09:56:12.000,259,11017951,-795,0,1758016571,15178.348283269988,142.44381378000253,50710.726044 2025-09-16,09:56:13.000,259,11017914,-795,0,1758016572,15178.233765999998,142.48610855999868,50710.795915200004 2025-09-16,09:56:14.000,259,11017918,-795,0,1758016573,15178.422382679993,142.44381378000253,50710.92168336 2025-09-16,09:56:15.000,259,11017942,-795,0,1758016574,15178.334810649998,142.3662733500023,50710.963606080004 2025-09-16,09:56:16.000,259,11017989,-795,0,1758016575,15178.341546959993,142.33807683000487,50710.99155456 2025-09-16,09:56:17.000,259,11017968,-795,0,1758016576,15178.368492199988,142.35922422000294,50710.90770912001 2025-09-16,09:56:18.000,259,11017964,-795,0,1758016577,15178.280920169993,142.253487269998,50710.99854168 2025-09-16,09:56:19.000,259,11017957,-795,0,1758016578,15178.395437439998,142.19004510000377,50710.87277352 2025-09-16,09:56:20.000,259,11017856,-795,0,1758016579,15178.429118989989,142.09840641000483,50710.865786400005 2025-09-16,09:56:21.000,259,11017875,-795,0,1758016580,15178.307865409988,141.97857120000117,50710.71206976 2025-09-16,09:56:22.000,259,11017836,-795,0,1758016581,15178.361755889993,141.8587359900048,50710.71905688001 2025-09-16,09:56:23.000,259,11017835,-795,0,1758016582,15178.462800539994,141.78119556000456,50710.900722 2025-09-16,09:56:24.000,259,11017939,-795,0,1758016583,15178.476273159999,141.70365513000434,50710.85181216 2025-09-16,09:56:25.000,259,11017865,-795,0,1758016584,15178.476273159999,141.6613603500009,50710.85879928001 2025-09-16,09:56:26.000,259,11017837,-795,0,1758016585,15178.523427329994,141.5133286199998,50710.93565760001 2025-09-16,09:56:27.000,259,11017848,-795,0,1758016586,15178.476273159999,141.47103384000366,50710.963606080004 2025-09-16,09:56:28.000,259,11017875,-795,0,1758016587,15178.442591609994,141.47103384000366,50710.87976064 2025-09-16,09:56:29.000,259,11018020,-795,0,1758016588,15178.483009469994,141.4146408000015,50710.80290232 2025-09-16,09:56:30.000,259,11017883,-795,0,1758016589,15178.388701129988,141.30185472000448,50710.8308508 2025-09-16,09:56:31.000,259,11018029,-795,0,1758016590,15178.274183859998,141.29480558999785,50710.747005360005 2025-09-16,09:56:32.000,259,11017903,-795,0,1758016591,15178.294392789998,141.3159529800032,50710.62123720001 2025-09-16,09:56:33.000,259,11018128,-795,0,1758016592,15178.267447550003,141.24546168000234,50710.69110840001 2025-09-16,09:56:34.000,259,11017926,-795,0,1758016593,15178.260711239993,141.2666090700004,50710.70508264 2025-09-16,09:56:35.000,259,11018095,-795,0,1758016594,15178.247238620002,141.24546168000234,50710.726044 2025-09-16,09:56:36.000,259,11017835,-795,0,1758016595,15178.348283269988,141.23136342000362,50710.74001824001 2025-09-16,09:56:37.000,259,11017851,-795,0,1758016596,15178.348283269988,141.1044790800006,50710.83783792001 2025-09-16,09:56:38.000,259,11017893,-795,0,1758016597,15178.395437439998,141.11152820999996,50710.76796672001 2025-09-16,09:56:39.000,259,11017876,-795,0,1758016598,15178.442591609994,140.97759474000486,50710.77495384 2025-09-16,09:56:40.000,259,11017878,-795,0,1758016599,15178.415646369998,141.04808603999845,50710.77495384 2025-09-16,09:56:41.000,259,11017817,-795,0,1758016600,15178.408910059989,140.83661214000313,50710.460533440004 2025-09-16,09:56:42.000,259,11017990,-795,0,1758016601,15178.496482089999,140.88595604999864,50710.5164304 2025-09-16,09:56:43.000,259,11017847,-795,0,1758016602,15178.61773567,140.68858041000203,50710.59328872001 2025-09-16,09:56:44.000,259,11018015,-795,0,1758016603,15178.67836246,140.76612084000226,50710.70508264 2025-09-16,09:56:45.000,259,11017786,-795,0,1758016604,15178.624471979994,140.60399085000245,50710.54437888 2025-09-16,09:56:46.000,259,11017977,-795,0,1758016605,15178.765934489995,140.72382605999883,50710.66315992 2025-09-16,09:56:47.000,259,11017960,-795,0,1758016606,15178.685098769995,140.6603838900046,50710.698095520005 2025-09-16,09:56:48.000,259,11017870,-795,0,1758016607,15178.65141721999,140.6603838900046,50710.600275840006 2025-09-16,09:56:49.000,259,11017780,-795,0,1758016608,15178.644680909994,140.6956295400014,50710.5863016 2025-09-16,09:56:50.000,259,11017858,-795,0,1758016609,15178.63120828999,140.54054868000094,50710.55136600001 2025-09-16,09:56:51.000,259,11017924,-795,0,1758016610,15178.604263049994,140.56169606999902,50710.40463648001 2025-09-16,09:56:52.000,259,11017818,-795,0,1758016611,15178.557108879999,140.60399085000245,50710.39066224 2025-09-16,09:56:53.000,259,11017940,-795,0,1758016612,15178.67162614999,140.55464693999966,50710.376688 2025-09-16,09:56:54.000,259,11017950,-795,0,1758016613,15178.85350651999,140.60399085000245,50710.56534024 2025-09-16,09:56:55.000,259,11017819,-795,0,1758016614,15178.83329758999,140.55464693999966,50710.64219856001 2025-09-16,09:56:56.000,259,11017989,-795,0,1758016615,15178.866979139995,140.41366433999792,50710.55835312 2025-09-16,09:56:57.000,259,11017935,-795,0,1758016616,15178.85350651999,140.50530303000414,50710.50944328 2025-09-16,09:56:58.000,259,11018070,-795,0,1758016617,15178.95455116999,140.3643204300024,50710.53739176 2025-09-16,09:56:59.000,259,11017945,-795,0,1758016618,15178.96128748,140.29382913000154,50710.481494800006 2025-09-16,09:57:00.000,259,11017949,-795,0,1758016619,15178.93434223999,140.18104305000452,50710.5164304 2025-09-16,09:57:01.000,259,11017764,-795,0,1758016620,15178.846770209995,140.04006045000278,50710.195022880005 2025-09-16,09:57:02.000,259,11017927,-795,0,1758016621,15178.97476009999,139.91317610999977,50710.195022880005 2025-09-16,09:57:03.000,259,11018015,-795,0,1758016622,15179.02191427,139.82858655000018,50710.36970088 2025-09-16,09:57:04.000,259,11017863,-795,0,1758016623,15179.136431539991,139.72989873000188,50710.46752056 2025-09-16,09:57:05.000,259,11017964,-795,0,1758016624,15179.197058329992,139.65235830000165,50710.53739176 2025-09-16,09:57:06.000,259,11017772,-795,0,1758016625,15179.257685119992,139.6946530799978,50710.5164304 2025-09-16,09:57:07.000,259,11017928,-795,0,1758016626,15179.264421430002,139.63121091000357,50710.460533440004 2025-09-16,09:57:08.000,259,11017967,-795,0,1758016627,15179.284630360002,139.61006351999822,50710.41861072 2025-09-16,09:57:09.000,259,11017855,-795,0,1758016628,15179.372202389997,139.57481787000143,50710.481494800006 2025-09-16,09:57:10.000,259,11017909,-795,0,1758016629,15179.378938699992,139.5607196100027,50710.460533440004 2025-09-16,09:57:11.000,259,11017983,-795,0,1758016630,15179.311575599997,139.47613005000312,50710.28585544001 2025-09-16,09:57:12.000,259,11018055,-795,0,1758016631,15179.365466080002,139.41973701000097,50710.313803920006 2025-09-16,09:57:13.000,259,11017926,-795,0,1758016632,15179.338520839992,139.47613005000312,50710.38367512001 2025-09-16,09:57:14.000,259,11017941,-795,0,1758016633,15179.331784529997,139.45498265999777,50710.264894080006 2025-09-16,09:57:15.000,259,11017828,-795,0,1758016634,15179.500192279993,139.32809832000203,50710.32079104 2025-09-16,09:57:16.000,259,11017995,-795,0,1758016635,15179.459774419993,139.32809832000203,50710.32079104 2025-09-16,09:57:17.000,259,11017864,-795,0,1758016636,15179.399147629993,139.22941050000372,50710.362713760005 2025-09-16,09:57:18.000,259,11018036,-795,0,1758016637,15179.378938699992,139.10957529000007,50710.33476528001 2025-09-16,09:57:19.000,259,11017933,-795,0,1758016638,15179.385675010002,139.16596833000222,50710.36970088 2025-09-16,09:57:20.000,259,11017832,-795,0,1758016639,15179.405883940002,139.0390839899992,50710.3417524 2025-09-16,09:57:21.000,259,11017823,-795,0,1758016640,15179.224003570002,138.8910522599981,50710.1321388 2025-09-16,09:57:22.000,259,11017972,-795,0,1758016641,15179.237476189992,138.8769539999994,50710.264894080006 2025-09-16,09:57:23.000,259,11017892,-795,0,1758016642,15179.250948809997,138.80646269999852,50710.25790696001 2025-09-16,09:57:24.000,259,11017810,-795,0,1758016643,15179.284630360002,138.78531531000044,50710.48848192 2025-09-16,09:57:25.000,259,11017784,-795,0,1758016644,15179.338520839992,138.66548010000406,50710.362713760005 2025-09-16,09:57:26.000,259,11017841,-795,0,1758016645,15179.250948809997,138.58089054000448,50710.35572664001 2025-09-16,09:57:27.000,259,11017804,-795,0,1758016646,15179.257685119992,138.43285881000338,50710.36970088 2025-09-16,09:57:28.000,259,11017864,-795,0,1758016647,15179.244212500002,138.39056402999995,50710.481494800006 2025-09-16,09:57:29.000,259,11017892,-795,0,1758016648,15179.284630360002,138.298925340001,50710.50944328 2025-09-16,09:57:30.000,259,11017827,-795,0,1758016649,15179.298102979992,138.18613926000398,50710.61425008 2025-09-16,09:57:31.000,259,11017820,-795,0,1758016650,15179.203794640001,138.0874514399984,50710.264894080006 2025-09-16,09:57:32.000,259,11017955,-795,0,1758016651,15179.197058329992,137.98171449000074,50710.28585544001 2025-09-16,09:57:33.000,259,11017932,-795,0,1758016652,15179.399147629993,137.94646884000394,50710.243932720005 2025-09-16,09:57:34.000,259,11017852,-795,0,1758016653,15179.351993459997,137.79843711000285,50710.460533440004 2025-09-16,09:57:35.000,259,11018042,-795,0,1758016654,15179.446301800002,137.62925799000368,50710.460533440004 2025-09-16,09:57:36.000,259,11017898,-795,0,1758016655,15179.426092870002,137.55171756000345,50710.36970088 2025-09-16,09:57:37.000,259,11017897,-795,0,1758016656,15179.405883940002,137.31909627000277,50710.45354632001 2025-09-16,09:57:38.000,259,11017946,-795,0,1758016657,15179.405883940002,137.19926105999912,50710.25790696001 2025-09-16,09:57:39.000,259,11017711,-795,0,1758016658,15179.439565489993,137.1217206299989,50710.4465592 2025-09-16,09:57:40.000,259,11017961,-795,0,1758016659,15179.378938699992,137.01598368000123,50710.23694560001 2025-09-16,09:57:41.000,259,11017826,-795,0,1758016660,15179.264421430002,136.79746064999927,50710.15310016 2025-09-16,09:57:42.000,259,11017828,-795,0,1758016661,15179.257685119992,136.7269693499984,50710.16707440001 2025-09-16,09:57:43.000,259,11017755,-795,0,1758016662,15179.291366669997,136.79746064999927,50710.292842560004 2025-09-16,09:57:44.000,259,11017862,-795,0,1758016663,15179.203794640001,136.61418327000138,50710.32079104 2025-09-16,09:57:45.000,259,11017912,-795,0,1758016664,15179.149904159996,136.4309058900035,50710.481494800006 2025-09-16,09:57:46.000,259,11017966,-795,0,1758016665,15179.0421232,136.27582503000303,50710.460533440004 2025-09-16,09:57:47.000,259,11017916,-795,0,1758016666,15179.028650579996,136.1348424300013,50710.432584960006 2025-09-16,09:57:48.000,259,11017970,-795,0,1758016667,15178.96128748,136.0714002599998,50710.40463648001 2025-09-16,09:57:49.000,259,11017937,-795,0,1758016668,15178.96128748,135.75418940999953,50710.460533440004 2025-09-16,09:57:50.000,259,11017908,-795,0,1758016669,15178.99496902999,135.577961160001,50710.432584960006 2025-09-16,09:57:51.000,259,11018114,-795,0,1758016670,15178.927605929995,135.5145189899995,50710.22995848 2025-09-16,09:57:52.000,259,11017959,-795,0,1758016671,15179.0421232,135.26075031000073,50710.243932720005 2025-09-16,09:57:53.000,259,11017863,-795,0,1758016672,15179.02191427,135.1832098800005,50710.16008728 2025-09-16,09:57:54.000,259,11017865,-795,0,1758016673,15179.143167850001,135.00698163000197,50710.4465592 2025-09-16,09:57:55.000,259,11017705,-795,0,1758016674,15179.035386889991,134.7884586,50710.38367512001 2025-09-16,09:57:56.000,259,11017987,-795,0,1758016675,15179.00170534,134.69681991000107,50710.32079104 2025-09-16,09:57:57.000,259,11017961,-795,0,1758016676,15179.0421232,134.6263286100002,50710.292842560004 2025-09-16,09:57:58.000,259,11017929,-795,0,1758016677,15178.98149641,134.54173905000061,50710.39764936 2025-09-16,09:57:59.000,259,11018021,-795,0,1758016678,15178.927605929995,134.45714949000103,50710.3417524 2025-09-16,09:58:00.000,259,11017895,-795,0,1758016679,15178.887188069995,134.32321601999865,50710.411623600005 2025-09-16,09:58:01.000,259,11017823,-795,0,1758016680,15178.73225293999,134.38665819000016,50710.04130624 2025-09-16,09:58:02.000,259,11017899,-795,0,1758016681,15178.65815353,134.37255993000144,50710.13912592001 2025-09-16,09:58:03.000,259,11017932,-795,0,1758016682,15178.530163639989,134.23862645999907,50710.18104864 2025-09-16,09:58:04.000,259,11017897,-795,0,1758016683,15178.59079042999,134.32321601999865,50710.27886832 2025-09-16,09:58:05.000,259,11017930,-795,0,1758016684,15178.57058149999,134.33731428000465,50710.292842560004 2025-09-16,09:58:06.000,259,11017876,-795,0,1758016685,15178.348283269988,134.2315773299997,50710.32777816 2025-09-16,09:58:07.000,259,11017788,-795,0,1758016686,15178.227029690002,134.2315773299997,50710.33476528001 2025-09-16,09:58:08.000,259,11018083,-795,0,1758016687,15178.132721349997,134.06239821000054,50710.42559784001 2025-09-16,09:58:09.000,259,11017941,-795,0,1758016688,15178.065358250002,133.9355138700048,50710.28585544001 2025-09-16,09:58:10.000,259,11017926,-795,0,1758016689,15177.910423119996,133.80862953000178,50710.3417524 2025-09-16,09:58:11.000,259,11017851,-795,0,1758016690,15177.856532639991,133.60420475999854,50710.08322896 2025-09-16,09:58:12.000,259,11017964,-795,0,1758016691,15177.849796329996,133.44207476999873,50710.05528048 2025-09-16,09:58:13.000,259,11017691,-795,0,1758016692,15177.728542749996,133.25174826000148,50710.18104864 2025-09-16,09:58:14.000,259,11017955,-795,0,1758016693,15177.748751679996,133.1812569600006,50710.362713760005 2025-09-16,09:58:15.000,259,11017824,-795,0,1758016694,15177.70159751,133.01207784000144,50710.411623600005 2025-09-16,09:58:16.000,259,11017918,-795,0,1758016695,15177.61402547999,132.8358495900029,50710.41861072 2025-09-16,09:58:17.000,259,11017913,-795,0,1758016696,15177.61402547999,132.64552307999838,50710.42559784001 2025-09-16,09:58:18.000,259,11017741,-795,0,1758016697,15177.53318975999,132.525687870002,50710.313803920006 2025-09-16,09:58:19.000,259,11017854,-795,0,1758016698,15177.51971714,132.4270000500037,50710.34873952 2025-09-16,09:58:20.000,259,11017742,-795,0,1758016699,15177.51298082999,132.44109831000242,50710.292842560004 2025-09-16,09:58:21.000,259,11017849,-795,0,1758016700,15177.310891529989,132.28601745000196,50710.13912592001 2025-09-16,09:58:22.000,259,11017869,-795,0,1758016701,15177.263737359994,132.2789683200026,50710.08322896 2025-09-16,09:58:23.000,259,11018035,-795,0,1758016702,15177.236792119998,132.30011571000068,50710.08322896 2025-09-16,09:58:24.000,259,11017722,-795,0,1758016703,15177.075120679998,132.29306658000132,50710.13912592001 2025-09-16,09:58:25.000,259,11017787,-795,0,1758016704,15176.893240309997,132.20847702000174,50710.18803576001 2025-09-16,09:58:26.000,259,11017855,-795,0,1758016705,15176.657469459991,132.28601745000196,50710.18803576001 2025-09-16,09:58:27.000,259,11017912,-795,0,1758016706,15176.428434919995,132.06044529000064,50710.20899712 2025-09-16,09:58:28.000,259,11017869,-795,0,1758016707,15176.206136689994,132.06044529000064,50710.292842560004 2025-09-16,09:58:29.000,259,11017859,-795,0,1758016708,15176.024256319994,131.85602052000468,50710.22297136 2025-09-16,09:58:30.000,259,11017833,-795,0,1758016709,15175.956893219998,131.75028356999974,50710.28585544001 2025-09-16,09:58:31.000,259,11017891,-795,0,1758016710,15175.862584879993,131.70093966000422,50710.04829336001 2025-09-16,09:58:32.000,259,11018037,-795,0,1758016711,15175.835639639998,131.39782707000268,50709.93649944 2025-09-16,09:58:33.000,259,11017995,-795,0,1758016712,15175.903002739993,131.20750055999815,50710.25790696001 2025-09-16,09:58:34.000,259,11017934,-795,0,1758016713,15176.004047389994,131.13700926000456,50710.243932720005 2025-09-16,09:58:35.000,259,11017902,-795,0,1758016714,15176.044465249994,130.89733884000452,50710.15310016 2025-09-16,09:58:36.000,259,11017983,-795,0,1758016715,15176.158982519999,130.69291407000128,50710.097203200006 2025-09-16,09:58:37.000,259,11017971,-795,0,1758016716,15176.286972409995,130.60127538000233,50710.06925472001 2025-09-16,09:58:38.000,259,11017874,-795,0,1758016717,15176.408225989995,130.51668582000275,50710.076241840005 2025-09-16,09:58:39.000,259,11017872,-795,0,1758016718,15176.408225989995,130.41799800000445,50709.91553808 2025-09-16,09:58:40.000,259,11017835,-795,0,1758016719,15176.388017059995,130.3616049600023,50709.9923964 2025-09-16,09:58:41.000,259,11017840,-795,0,1758016720,15176.30044503,130.34045757000422,50709.677976 2025-09-16,09:58:42.000,259,11017897,-795,0,1758016721,15176.179191449999,130.1148854100029,50709.789769920004 2025-09-16,09:58:43.000,259,11017888,-795,0,1758016722,15176.138773589999,130.00914845999796,50709.95047368001 2025-09-16,09:58:44.000,259,11018021,-795,0,1758016723,15176.024256319994,129.98095194000052,50710.00637064 2025-09-16,09:58:45.000,259,11017766,-795,0,1758016724,15175.781749159993,129.95980455000245,50709.929512320006 2025-09-16,09:58:46.000,259,11017780,-795,0,1758016725,15175.559450929992,129.74833064999984,50709.80374416001 2025-09-16,09:58:47.000,259,11017959,-795,0,1758016726,15175.572923549997,129.64964283000154,50710.027332000005 2025-09-16,09:58:48.000,259,11017896,-795,0,1758016727,15175.29673483999,129.52275848999852,50709.957460800004 2025-09-16,09:58:49.000,259,11017826,-795,0,1758016728,15175.148536019995,129.34653024,50710.0622676 2025-09-16,09:58:50.000,259,11017788,-795,0,1758016729,15175.08117292,129.07866330000252,50709.9923964 2025-09-16,09:58:51.000,259,11018128,-795,0,1758016730,15174.919501479999,128.888336789998,50709.82470552 2025-09-16,09:58:52.000,259,11017980,-795,0,1758016731,15174.946446719994,128.83194375000312,50709.65701464 2025-09-16,09:58:53.000,259,11017897,-795,0,1758016732,15174.906028859994,128.7050594100001,50709.80374416001 2025-09-16,09:58:54.000,259,11017864,-795,0,1758016733,15175.03401874999,128.6416172399986,50709.978422160006 2025-09-16,09:58:55.000,259,11017915,-795,0,1758016734,15175.05422767999,128.51473290000285,50709.93649944 2025-09-16,09:58:56.000,259,11017977,-795,0,1758016735,15175.067700299995,128.35260291000304,50709.91553808 2025-09-16,09:58:57.000,259,11017843,-795,0,1758016736,15175.047491369995,128.34555378000368,50709.79675704 2025-09-16,09:58:58.000,259,11018117,-795,0,1758016737,15174.97339195999,128.23981682999874,50709.73387296001 2025-09-16,09:58:59.000,259,11017801,-795,0,1758016738,15174.946446719994,128.18342379000387,50709.789769920004 2025-09-16,09:59:00.000,259,11017913,-795,0,1758016739,15174.919501479999,127.95080250000319,50709.83867976 2025-09-16,09:59:01.000,259,11017843,-795,0,1758016740,15174.710675869988,127.8662129400036,50709.39150408 2025-09-16,09:59:02.000,259,11017991,-795,0,1758016741,15174.683730629993,127.59834599999886,50709.503298 2025-09-16,09:59:03.000,259,11017811,-795,0,1758016742,15174.650049079988,127.53490383000462,50709.55220784 2025-09-16,09:59:04.000,259,11017958,-795,0,1758016743,15174.434487159997,127.33752819000074,50709.62906616 2025-09-16,09:59:05.000,259,11017997,-795,0,1758016744,15174.447959780002,127.04851385999791,50709.44041392 2025-09-16,09:59:06.000,259,11017719,-795,0,1758016745,15174.293024649996,126.89343300000473,50709.55220784 2025-09-16,09:59:07.000,259,11017887,-795,0,1758016746,15174.00336332,126.66081171000405,50709.51727224001 2025-09-16,09:59:08.000,259,11017827,-795,0,1758016747,15173.82148295,126.31540433999908,50709.56618208001 2025-09-16,09:59:09.000,259,11017947,-795,0,1758016748,15173.410568040003,126.13212696000119,50709.643040400006 2025-09-16,09:59:10.000,259,11017919,-795,0,1758016749,15173.013125749996,125.65983525000047,50709.524259360005 2025-09-16,09:59:11.000,259,11017697,-795,0,1758016750,15172.58200191,125.391968310003,50709.426439680006 2025-09-16,09:59:12.000,259,11017922,-795,0,1758016751,15172.144141759993,125.01836442000058,50709.5382336 2025-09-16,09:59:13.000,259,11017982,-795,0,1758016752,15172.036360799997,124.77164487000118,50709.677976 2025-09-16,09:59:14.000,259,11017910,-795,0,1758016753,15171.70628161,124.49672880000435,50709.80374416001 2025-09-16,09:59:15.000,259,11018096,-795,0,1758016754,15171.57829171999,124.16541968999809,50709.73387296001 2025-09-16,09:59:16.000,259,11018076,-795,0,1758016755,15171.47724706999,123.91165100999933,50709.49631088001 2025-09-16,09:59:17.000,259,11017897,-795,0,1758016756,15171.50419231,123.71427537000272,50709.38451696 2025-09-16,09:59:18.000,259,11017841,-795,0,1758016757,15171.672600059996,123.5239488599982,50709.53124648 2025-09-16,09:59:19.000,259,11017952,-795,0,1758016758,15172.056569729997,123.28427843999816,50709.54522072001 2025-09-16,09:59:20.000,259,11017725,-795,0,1758016759,15172.258659029998,123.12214844999835,50709.34958136001 2025-09-16,09:59:21.000,259,11018064,-795,0,1758016760,15172.548320359994,122.87542889999895,50709.0491352 2025-09-16,09:59:22.000,259,11017960,-795,0,1758016761,15172.89860847999,122.84723238000151,50709.16092912001 2025-09-16,09:59:23.000,259,11018087,-795,0,1758016762,15173.248896600002,122.69215152000106,50709.09804504 2025-09-16,09:59:24.000,259,11017913,-795,0,1758016763,15173.592448409989,122.53707066000061,50709.04214808001 2025-09-16,09:59:25.000,259,11018077,-795,0,1758016764,15173.84169188,122.45953023000038,50708.93035416 2025-09-16,09:59:26.000,259,11017940,-795,0,1758016765,15174.198716309991,122.38903892999951,50708.93035416 2025-09-16,09:59:27.000,259,11018026,-795,0,1758016766,15174.394069299997,122.29740024000057,50708.74170192 2025-09-16,09:59:28.000,259,11017909,-795,0,1758016767,15174.535531809997,122.15641763999884,50708.70676632001 2025-09-16,09:59:29.000,259,11017819,-795,0,1758016768,15174.569213360002,122.01543504000438,50708.636895120006 2025-09-16,09:59:30.000,259,11017967,-795,0,1758016769,15174.394069299997,121.93789461000415,50708.67183072 2025-09-16,09:59:31.000,259,11018086,-795,0,1758016770,15174.218925239991,121.7828137500037,50708.32946184 2025-09-16,09:59:32.000,259,11018038,-795,0,1758016771,15173.97641807999,121.5713398500011,50708.32247472001 2025-09-16,09:59:33.000,259,11018081,-795,0,1758016772,15173.82148295,121.3598659499985,50708.49715272 2025-09-16,09:59:34.000,259,11017765,-795,0,1758016773,15173.558766859998,121.16953944000124,50708.49715272 2025-09-16,09:59:35.000,259,11018077,-795,0,1758016774,15173.363413869993,121.16953944000124,50708.60894664001 2025-09-16,09:59:36.000,259,11017772,-795,0,1758016775,15173.141115639992,121.16249031000189,50708.685804960005 2025-09-16,09:59:37.000,259,11017773,-795,0,1758016776,15172.92555372,121.00740945000143,50708.36439744 2025-09-16,09:59:38.000,259,11017721,-795,0,1758016777,15172.6426287,120.95101640999928,50708.5949724 2025-09-16,09:59:39.000,259,11017862,-795,0,1758016778,15172.689782869995,120.979212930004,50708.5251012 2025-09-16,09:59:40.000,259,11018011,-795,0,1758016779,15172.57526559999,120.84527946000162,50708.45523 2025-09-16,09:59:41.000,259,11017866,-795,0,1758016780,15172.69651917999,120.85232859000098,50708.133822480006 2025-09-16,09:59:42.000,259,11017871,-795,0,1758016781,15172.79756382999,120.98626206000336,50708.26657776 2025-09-16,09:59:43.000,259,11017942,-795,0,1758016782,15173.093961469996,121.21183422000468,50708.36439744 2025-09-16,09:59:44.000,259,11018002,-795,0,1758016783,15173.316259699997,121.18363769999996,50708.30850048 2025-09-16,09:59:45.000,259,11017877,-795,0,1758016784,15173.457722209998,121.38101334000385,50708.21766792 2025-09-16,09:59:46.000,259,11017984,-795,0,1758016785,15173.78106509,121.46560290000343,50708.02901568 2025-09-16,09:59:47.000,259,11017892,-795,0,1758016786,15173.88210974,121.42330812,50708.04298992 2025-09-16,09:59:48.000,259,11017934,-795,0,1758016787,15174.02357225,121.49379942000087,50708.02901568 2025-09-16,09:59:49.000,259,11017846,-795,0,1758016788,15173.98315439,121.54314333000366,50707.92420888 2025-09-16,09:59:50.000,259,11017876,-795,0,1758016789,15173.84169188,121.48675029000151,50707.86831192001 2025-09-16,09:59:51.000,259,11017877,-795,0,1758016790,15173.747383539994,121.34576768999978,50707.62376272001 2025-09-16,09:59:52.000,259,11017825,-795,0,1758016791,15173.612657339989,121.30347291000362,50707.70760816 2025-09-16,09:59:53.000,259,11018063,-795,0,1758016792,15173.457722209998,121.23298161000275,50707.91023464001 2025-09-16,09:59:54.000,259,11017901,-795,0,1758016793,15173.296050769997,121.0779007500023,50707.98709296001 2025-09-16,09:59:55.000,259,11017898,-795,0,1758016794,15172.999653129991,120.87347597999906,50707.98709296001 2025-09-16,09:59:56.000,259,11017869,-795,0,1758016795,15172.72346442,120.66200208000373,50707.87529904 2025-09-16,09:59:57.000,259,11018077,-795,0,1758016796,15172.393385229989,120.45052818000113,50708.04997704 2025-09-16,09:59:58.000,259,11017852,-795,0,1758016797,15172.110460210002,120.14036646000022,50708.10587400001 2025-09-16,09:59:59.000,259,11017991,-795,0,1758016798,15171.854480429996,120.05577690000064,50707.99408008 2025-09-16,10:00:00.000,259,11017970,-795,0,1758016799,15171.800589949991,119.9288925600049,50708.15478384001 2025-09-16,10:00:01.000,259,11017931,-795,0,1758016800,15171.713017919996,119.77381170000444,50707.97311872 2025-09-16,10:00:02.000,259,11017992,-795,0,1758016801,15171.70628161,119.75971343999845,50707.966131600006 2025-09-16,10:00:03.000,259,11017680,-795,0,1758016802,15171.672600059996,119.5059447599997,50708.0709384 2025-09-16,10:00:04.000,259,11018062,-795,0,1758016803,15171.692808989996,119.3720112900046,50708.063951280004 2025-09-16,10:00:05.000,259,11017831,-795,0,1758016804,15171.74669947,119.15348826000263,50708.09888688 2025-09-16,10:00:06.000,259,11017879,-795,0,1758016805,15171.72649054,119.05480044000433,50708.11984824 2025-09-16,10:00:07.000,259,11017754,-795,0,1758016806,15171.55808278999,118.79398262999894,50708.09189976 2025-09-16,10:00:08.000,259,11017871,-795,0,1758016807,15171.409883969995,118.53316482000082,50707.88927328001 2025-09-16,10:00:09.000,259,11017912,-795,0,1758016808,15171.33578455999,118.48382090999803,50708.0709384 2025-09-16,10:00:10.000,259,11017731,-795,0,1758016809,15170.998969059998,118.18070832000376,50707.945170240004 2025-09-16,10:00:11.000,259,11018048,-795,0,1758016810,15170.520691049991,117.96923442000116,50707.95215736 2025-09-16,10:00:12.000,259,11018001,-795,0,1758016811,15170.31860174999,117.79300617000263,50707.847350560005 2025-09-16,10:00:13.000,259,11017768,-795,0,1758016812,15169.995258869989,117.49694271000044,50707.931196 2025-09-16,10:00:14.000,259,11017816,-795,0,1758016813,15169.644970749992,117.22907577000296,50707.8613248 2025-09-16,10:00:15.000,259,11017670,-795,0,1758016814,15169.24079214999,117.07399491000251,50707.728569520004 2025-09-16,10:00:16.000,259,11017962,-795,0,1758016815,15168.89724033999,116.78498057999968,50707.83337632 2025-09-16,10:00:17.000,259,11017897,-795,0,1758016816,15168.587370079993,116.70744014999946,50708.0010672 2025-09-16,10:00:18.000,259,11017914,-795,0,1758016817,15168.351599230002,116.42547495000326,50707.95215736 2025-09-16,10:00:19.000,259,11018127,-795,0,1758016818,15168.257290889997,116.37613104000047,50707.99408008 2025-09-16,10:00:20.000,259,11018125,-795,0,1758016819,15168.176455169996,116.37613104000047,50707.70062104001 2025-09-16,10:00:21.000,259,11017998,-795,0,1758016820,15168.115828379996,116.36908191000111,50707.49799456 2025-09-16,10:00:22.000,259,11017910,-795,0,1758016821,15168.297708749997,116.24924670000473,50707.560878640004 2025-09-16,10:00:23.000,259,11017864,-795,0,1758016822,15168.513270670002,116.44662234000134,50707.609788480004 2025-09-16,10:00:24.000,259,11017946,-795,0,1758016823,15168.621051629998,116.39022929999919,50707.58882712 2025-09-16,10:00:25.000,259,11017881,-795,0,1758016824,15168.796195689989,116.53826103000029,50707.414149120006 2025-09-16,10:00:26.000,259,11017838,-795,0,1758016825,15168.92418558,116.6651453700033,50707.25344536 2025-09-16,10:00:27.000,259,11017910,-795,0,1758016826,15168.89724033999,116.78498057999968,50707.26741960001 2025-09-16,10:00:28.000,259,11017966,-795,0,1758016827,15168.816404619989,116.83432449000247,50706.9180636 2025-09-16,10:00:29.000,259,11017852,-795,0,1758016828,15168.816404619989,116.91891405000206,50706.99492192 2025-09-16,10:00:30.000,259,11017822,-795,0,1758016829,15168.533479600002,117.11628968999867,50706.90408936001 2025-09-16,10:00:31.000,259,11017746,-795,0,1758016830,15168.317917679997,117.06694578000315,50706.69447576001 2025-09-16,10:00:32.000,259,11017961,-795,0,1758016831,15168.176455169996,116.96120882999821,50706.603643200004 2025-09-16,10:00:33.000,259,11018046,-795,0,1758016832,15168.00804742,117.01760187000036,50706.743385600006 2025-09-16,10:00:34.000,259,11018139,-795,0,1758016833,15167.94068431999,116.96825796000485,50706.76434696001 2025-09-16,10:00:35.000,259,11017701,-795,0,1758016834,15167.76554026,116.96825796000485,50706.71543712001 2025-09-16,10:00:36.000,259,11017965,-795,0,1758016835,15167.67796822999,116.89776666000398,50706.743385600006 2025-09-16,10:00:37.000,259,11017951,-795,0,1758016836,15167.644286679999,116.87661926999863,50706.76434696001 2025-09-16,10:00:38.000,259,11018021,-795,0,1758016837,15167.67796822999,116.85547188000055,50706.61761744001 2025-09-16,10:00:39.000,259,11017825,-795,0,1758016838,15167.711649779994,116.83432449000247,50706.44992656001 2025-09-16,10:00:40.000,259,11017705,-795,0,1758016839,15167.812694429995,116.87661926999863,50706.387042480004 2025-09-16,10:00:41.000,259,11017789,-795,0,1758016840,15167.84637598,116.9471105699995,50706.23332584001 2025-09-16,10:00:42.000,259,11018035,-795,0,1758016841,15167.974365869995,116.98235622000357,50706.19140312001 2025-09-16,10:00:43.000,259,11017903,-795,0,1758016842,15167.94742063,117.17973186000017,50706.21236448001 2025-09-16,10:00:44.000,259,11017946,-795,0,1758016843,15167.96762956,117.3700583700047,50706.17742888 2025-09-16,10:00:45.000,259,11017868,-795,0,1758016844,15167.78574919,117.41940228000021,50706.11454480001 2025-09-16,10:00:46.000,259,11017901,-795,0,1758016845,15167.475878929989,117.6026796599981,50706.05864784 2025-09-16,10:00:47.000,259,11017765,-795,0,1758016846,15167.314207490002,117.42645140999957,50706.14249328001 2025-09-16,10:00:48.000,259,11017900,-795,0,1758016847,15166.984128299991,117.51104096999916,50706.09358344001 2025-09-16,10:00:49.000,259,11017730,-795,0,1758016848,15166.512586599994,117.51809009999852,50706.21236448001 2025-09-16,10:00:50.000,259,11017932,-795,0,1758016849,15166.236397889988,117.468746190003,50706.10755768 2025-09-16,10:00:51.000,259,11017839,-795,0,1758016850,15165.616657369996,117.29251794000447,50705.8699956 2025-09-16,10:00:52.000,259,11018004,-795,0,1758016851,15165.138379359989,117.17973186000017,50705.94685392001 2025-09-16,10:00:53.000,259,11017871,-795,0,1758016852,15164.909344819993,117.13038795000466,50706.002750880005 2025-09-16,10:00:54.000,259,11017885,-795,0,1758016853,15164.484957289991,116.92596318000142,50706.100570560004 2025-09-16,10:00:55.000,259,11017887,-795,0,1758016854,15164.14814179,116.78498057999968,50706.09358344001 2025-09-16,10:00:56.000,259,11018024,-795,0,1758016855,15163.898898319989,116.67219450000266,50706.05864784 2025-09-16,10:00:57.000,259,11017886,-795,0,1758016856,15163.777644739988,116.62989971999923,50705.932879680004 2025-09-16,10:00:58.000,259,11018001,-795,0,1758016857,15163.717017949988,116.63694884999859,50706.02371224001 2025-09-16,10:00:59.000,259,11017924,-795,0,1758016858,15163.595764370002,116.60875233000115,50705.932879680004 2025-09-16,10:01:00.000,259,11017944,-795,0,1758016859,15163.467774479992,116.6651453700033,50706.002750880005 2025-09-16,10:01:01.000,259,11017806,-795,0,1758016860,15163.373466140001,116.56645754999772,50705.64640776 2025-09-16,10:01:02.000,259,11017876,-795,0,1758016861,15163.454301860002,116.58760494000308,50705.73025320001 2025-09-16,10:01:03.000,259,11018011,-795,0,1758016862,15163.642918539997,116.7003910200001,50705.97480240001 2025-09-16,10:01:04.000,259,11017847,-795,0,1758016863,15163.555346510002,116.67219450000266,50705.73025320001 2025-09-16,10:01:05.000,259,11017873,-795,0,1758016864,15163.589028059992,116.68629276000138,50705.81409864 2025-09-16,10:01:06.000,259,11017992,-795,0,1758016865,15163.582291749997,116.58055581000372,50705.67435624 2025-09-16,10:01:07.000,259,11017827,-795,0,1758016866,15163.568819129992,116.52416277000157,50705.485704 2025-09-16,10:01:08.000,259,11017987,-795,0,1758016867,15163.400411379997,116.41137669000454,50705.29006464 2025-09-16,10:01:09.000,259,11017932,-795,0,1758016868,15163.541873889997,116.2069519200013,50705.29006464 2025-09-16,10:01:10.000,259,11017786,-795,0,1758016869,15163.582291749997,116.15760800999851,50705.40884568 2025-09-16,10:01:11.000,259,11017997,-795,0,1758016870,15163.494719720002,116.03777280000213,50704.947695760005 2025-09-16,10:01:12.000,259,11017846,-795,0,1758016871,15163.487983409992,115.79105325000273,50704.96167 2025-09-16,10:01:13.000,259,11017794,-795,0,1758016872,15163.400411379997,115.53728457000398,50705.19224496 2025-09-16,10:01:14.000,259,11018029,-795,0,1758016873,15163.353257210001,115.47384240000247,50705.12936088 2025-09-16,10:01:15.000,259,11017848,-795,0,1758016874,15163.279157799996,115.39630197000224,50705.066476800006 2025-09-16,10:01:16.000,259,11017615,-795,0,1758016875,15163.11075005,115.05089460000454,50705.0315412 2025-09-16,10:01:17.000,259,11017849,-795,0,1758016876,15162.96255122999,115.08614025000134,50704.996605600005 2025-09-16,10:01:18.000,259,11017931,-795,0,1758016877,15162.605526799998,114.90286287000345,50704.88481168 2025-09-16,10:01:19.000,259,11017936,-795,0,1758016878,15162.511218459993,114.73368375000427,50704.9267344 2025-09-16,10:01:20.000,259,11017973,-795,0,1758016879,15162.295656540002,114.60679941000126,50704.95468288 2025-09-16,10:01:21.000,259,11017718,-795,0,1758016880,15162.066621999991,114.59270115000254,50704.75205640001 2025-09-16,10:01:22.000,259,11017856,-795,0,1758016881,15161.898214249995,114.54335723999975,50704.65423672001 2025-09-16,10:01:23.000,259,11017923,-795,0,1758016882,15161.92515948999,114.50811159000295,50704.82192760001 2025-09-16,10:01:24.000,259,11017930,-795,0,1758016883,15161.817378529995,114.46581680999952,50704.66821096 2025-09-16,10:01:25.000,259,11017896,-795,0,1758016884,15161.85106008,114.5010624600036,50704.61930112 2025-09-16,10:01:26.000,259,11017828,-795,0,1758016885,15161.898214249995,114.55040636999911,50704.55641704001 2025-09-16,10:01:27.000,259,11017703,-795,0,1758016886,15162.01273152,114.64204505999805,50704.40968752 2025-09-16,10:01:28.000,259,11017834,-795,0,1758016887,15162.100303549996,114.74073288000363,50704.41667464001 2025-09-16,10:01:29.000,259,11017908,-795,0,1758016888,15162.160930339996,114.88171547999809,50704.38173904 2025-09-16,10:01:30.000,259,11018043,-795,0,1758016889,15162.261974989997,115.0579437300039,50704.38173904 2025-09-16,10:01:31.000,259,11017750,-795,0,1758016890,15162.201348199997,115.24827024000115,50704.060331520006 2025-09-16,10:01:32.000,259,11017712,-795,0,1758016891,15162.275447610002,115.31171241000266,50703.85071792 2025-09-16,10:01:33.000,259,11017826,-755,0,1758016892,15162.322601779997,115.35400718999881,50704.09526712 2025-09-16,10:01:34.000,259,11017919,-795,0,1758016893,15162.443855359998,115.7135128200025,50704.039370160004 2025-09-16,10:01:35.000,259,11017920,-795,0,1758016894,15162.430382739993,115.70646369000315,50703.78084672 2025-09-16,10:01:36.000,259,11017730,-795,0,1758016895,15162.416910120002,115.91793758999847,50703.73193688 2025-09-16,10:01:37.000,259,11017962,-795,0,1758016896,15162.221557129997,116.1717062700045,50703.78084672 2025-09-16,10:01:38.000,259,11017737,-795,0,1758016897,15162.120512479996,116.31973799999832,50703.669052799996 2025-09-16,10:01:39.000,259,11017736,-715,0,1758016898,15161.85106008,116.38318016999983,50703.724949760006 2025-09-16,10:01:40.000,259,11017783,-795,0,1758016899,15161.635498159994,116.46776972999942,50703.62713008001 2025-09-16,10:01:41.000,259,11017768,-795,0,1758016900,15161.238055870002,116.58055581000372,50703.48040056001 2025-09-16,10:01:42.000,259,11017873,-795,0,1758016901,15160.988812399992,116.67219450000266,50703.501361919996 2025-09-16,10:01:43.000,259,11017958,-795,0,1758016902,15160.840613579996,116.77088232000096,50703.773859600005 2025-09-16,10:01:44.000,259,11017803,-795,0,1758016903,15160.719359999996,116.94006144000014,50703.64809144001 2025-09-16,10:01:45.000,259,11017873,-795,0,1758016904,15160.759777859996,117.11628968999867,50703.62713008001 2025-09-16,10:01:46.000,259,11018019,-795,0,1758016905,15160.557688559995,117.13038795000466,50703.703988400004 2025-09-16,10:01:47.000,259,11017917,-795,0,1758016906,15160.58463379999,117.36300923999806,50703.64809144001 2025-09-16,10:01:48.000,259,11018013,-795,0,1758016907,15160.58463379999,117.41235315000085,50703.55027176001 2025-09-16,10:01:49.000,259,11017681,-795,0,1758016908,15160.60484272999,117.46169706000364,50703.4943748 2025-09-16,10:01:50.000,259,11017887,-795,0,1758016909,15160.67220583,117.62382705000346,50703.41052936001 2025-09-16,10:01:51.000,259,11017841,-795,0,1758016910,15160.49032546,117.5674340100013,50703.13803168 2025-09-16,10:01:52.000,259,11017863,-795,0,1758016911,15160.38254449999,117.73661313000048,50703.14501880001 2025-09-16,10:01:53.000,259,11017806,-795,0,1758016912,15160.369071879999,117.64497444000153,50703.34764528 2025-09-16,10:01:54.000,259,11017916,-795,0,1758016913,15160.126564719998,117.58153227000003,50703.29873544 2025-09-16,10:01:55.000,259,11017921,-795,0,1758016914,15159.897530180002,117.6167779200041,50703.23585136 2025-09-16,10:01:56.000,259,11017816,-795,0,1758016915,15159.695440880001,117.51809009999852,50703.17296728001 2025-09-16,10:01:57.000,259,11017842,-795,0,1758016916,15159.580923609996,117.32776359000127,50703.26379984001 2025-09-16,10:01:58.000,259,11017905,-795,0,1758016917,15159.372098,117.37710750000406,50703.24283848001 2025-09-16,10:01:59.000,259,11017970,-795,0,1758016918,15159.062227739989,117.3559601099987,50703.152005920005 2025-09-16,10:02:00.000,259,11017832,-795,0,1758016919,15158.947710469998,117.1585844700021,50703.103096080005 2025-09-16,10:02:01.000,259,11017932,-795,0,1758016920,15158.631103899992,117.11628968999867,50702.84457264 2025-09-16,10:02:02.000,259,11017690,-795,0,1758016921,15158.536795560001,116.98940535000293,50702.84457264 2025-09-16,10:02:03.000,259,11017957,-795,0,1758016922,15158.536795560001,116.86957013999927,50703.01925064 2025-09-16,10:02:04.000,259,11017969,-795,0,1758016923,15158.509850319992,116.96825796000485,50702.80963704001 2025-09-16,10:02:05.000,259,11017813,-795,0,1758016924,15158.590686039992,116.87661926999863,50702.87252112 2025-09-16,10:02:06.000,259,11017991,-795,0,1758016925,15158.590686039992,116.82727536000311,50702.64194616001 2025-09-16,10:02:07.000,259,11017668,-795,0,1758016926,15158.617631280002,116.80612796999776,50702.69085600001 2025-09-16,10:02:08.000,259,11017929,-795,0,1758016927,15158.752357479992,116.89071753000462,50702.57207496001 2025-09-16,10:02:09.000,259,11017742,-795,0,1758016928,15158.887083679998,116.95415969999885,50702.516178 2025-09-16,10:02:10.000,259,11017855,-795,0,1758016929,15159.035282499994,116.95415969999885,50702.383422720006 2025-09-16,10:02:11.000,259,11017709,-795,0,1758016930,15158.974655709993,117.22907577000296,50702.1318864 2025-09-16,10:02:12.000,259,11017906,-795,0,1758016931,15158.860138439988,117.20087924999825,50701.99913112001 2025-09-16,10:02:13.000,259,11017787,-795,0,1758016932,15158.914028919993,117.41940228000021,50702.215731840006 2025-09-16,10:02:14.000,259,11017808,-795,0,1758016933,15158.853402129993,117.42645140999957,50702.07598944 2025-09-16,10:02:15.000,259,11017947,-795,0,1758016934,15158.732148549992,117.58858139999938,50702.06900232001 2025-09-16,10:02:16.000,259,11017937,-795,0,1758016935,15158.759093790002,117.54628662000323,50701.91528568 2025-09-16,10:02:17.000,259,11018061,-795,0,1758016936,15158.718675930002,117.74366225999984,50701.85240160001 2025-09-16,10:02:18.000,259,11017942,-795,0,1758016937,15158.684994379997,117.70841661000304,50701.97118264001 2025-09-16,10:02:19.000,259,11017883,-795,0,1758016938,15158.597422350002,117.91284137999901,50701.824453119996 2025-09-16,10:02:20.000,259,11017819,-795,0,1758016939,15158.530059249992,117.80710443000135,50701.76855616 2025-09-16,10:02:21.000,259,11017882,-795,0,1758016940,15158.33470626,117.94103790000372,50701.37029032001 2025-09-16,10:02:22.000,259,11017956,-795,0,1758016941,15158.388596739991,117.94808703000308,50701.53099408 2025-09-16,10:02:23.000,259,11017669,-795,0,1758016942,15158.604158659997,118.33578918000421,50701.817466 2025-09-16,10:02:24.000,259,11017720,-795,0,1758016943,15158.604158659997,118.53316482000082,50701.6777236 2025-09-16,10:02:25.000,259,11017981,-795,0,1758016944,15158.664785449997,118.58250873000361,50701.66374936001 2025-09-16,10:02:26.000,259,11017882,-795,0,1758016945,15158.583949729997,118.9138178400026,50701.56592968001 2025-09-16,10:02:27.000,259,11018042,-795,0,1758016946,15158.476168770001,119.12529173999792,50701.76855616 2025-09-16,10:02:28.000,259,11018011,-795,0,1758016947,15158.449223529991,119.3720112900046,50701.524006960004 2025-09-16,10:02:29.000,259,11017932,-795,0,1758016948,15158.37512412,119.5693869300012,50701.49605848001 2025-09-16,10:02:30.000,259,11017754,-795,0,1758016949,15158.21345268,119.75971343999845,50701.41920016001 2025-09-16,10:02:31.000,259,11017820,-795,0,1758016950,15158.119144339995,119.83725386999868,50701.32836760001 2025-09-16,10:02:32.000,259,11017754,-795,0,1758016951,15158.078726479995,119.86545039000339,50701.356316080004 2025-09-16,10:02:33.000,259,11017849,-795,0,1758016952,15158.10567171999,120.09102255000471,50701.40522592 2025-09-16,10:02:34.000,259,11017892,-795,0,1758016953,15158.058517549995,120.11216994000279,50701.41221304 2025-09-16,10:02:35.000,259,11017998,-795,0,1758016954,15158.06525385999,120.32364383999811,50701.27945776001 2025-09-16,10:02:36.000,259,11017932,-795,0,1758016955,15158.018099689994,120.40118426999834,50701.40522592 2025-09-16,10:02:37.000,259,11017870,-795,0,1758016956,15157.755383599993,120.45052818000113,50701.4331744 2025-09-16,10:02:38.000,259,11017962,-795,0,1758016957,15157.714965739993,120.38003688000026,50701.5729168 2025-09-16,10:02:39.000,259,11017843,-795,0,1758016958,15157.485931199997,120.44347905000177,50701.24452216 2025-09-16,10:02:40.000,259,11017857,-795,0,1758016959,15157.15585201,120.49987209000392,50701.258496400005 2025-09-16,10:02:41.000,259,11017744,-795,0,1758016960,15156.97397164,120.44347905000177,50701.118754 2025-09-16,10:02:42.000,259,11017873,-795,0,1758016961,15156.94702639999,120.44347905000177,50701.3633032 2025-09-16,10:02:43.000,259,11017971,-795,0,1758016962,15156.94702639999,120.26725080000324,50701.53798120001 2025-09-16,10:02:44.000,259,11017777,-795,0,1758016963,15157.041334739995,120.11921907000215,50701.426187280005 2025-09-16,10:02:45.000,259,11017831,-795,0,1758016964,15157.19626987,120.07692428999871,50701.39125168 2025-09-16,10:02:46.000,259,11018029,-795,0,1758016965,15157.324259759996,119.85135213000467,50701.307406240005 2025-09-16,10:02:47.000,259,11017965,-795,0,1758016966,15157.580239540002,119.84430299999804,50701.27945776001 2025-09-16,10:02:48.000,259,11017965,-795,0,1758016967,15157.681284189988,119.86545039000339,50701.16766384 2025-09-16,10:02:49.000,259,11018060,-795,0,1758016968,15158.00462706999,119.75266430999909,50701.118754 2025-09-16,10:02:50.000,259,11017864,-795,0,1758016969,15158.20671636999,119.59053431999928,50701.06984416 2025-09-16,10:02:51.000,259,11017870,-795,0,1758016970,15158.368387809991,119.59758344999864,50700.804333600005 2025-09-16,10:02:52.000,259,11017906,-795,0,1758016971,15158.698467000002,119.43545345999883,50700.74144952 2025-09-16,10:02:53.000,259,11018050,-795,0,1758016972,15158.792775339993,119.42840432999947,50700.853243440004 2025-09-16,10:02:54.000,259,11017854,-795,0,1758016973,15158.826456889998,119.3226673800018,50700.874204800006 2025-09-16,10:02:55.000,259,11017842,-795,0,1758016974,15158.967919399998,119.30151999000373,50700.9091404 2025-09-16,10:02:56.000,259,11018025,-795,0,1758016975,15158.927501539998,119.19578303999879,50700.67856544001 2025-09-16,10:02:57.000,259,11017926,-795,0,1758016976,15158.732148549992,118.90676871000323,50700.8392692 2025-09-16,10:02:58.000,259,11017837,-795,0,1758016977,15158.637840210002,118.95611261999875,50700.77638512001 2025-09-16,10:02:59.000,259,11017835,-795,0,1758016978,15158.482905079996,118.69529481000063,50700.62266848 2025-09-16,10:03:00.000,259,11017960,-795,0,1758016979,15158.31449733,118.4556243900006,50700.69952680001 2025-09-16,10:03:01.000,259,11017752,-795,0,1758016980,15157.96420920999,118.22300309999991,50700.46196472001 2025-09-16,10:03:02.000,259,11018095,-795,0,1758016981,15157.90358241999,118.03972572000202,50700.47593896 2025-09-16,10:03:03.000,259,11017939,-795,0,1758016982,15157.957472899994,117.94103790000372,50700.65760408001 2025-09-16,10:03:04.000,259,11018095,-795,0,1758016983,15157.842955629989,117.72956400000112,50700.67856544001 2025-09-16,10:03:05.000,259,11018102,-795,0,1758016984,15157.842955629989,117.49694271000044,50700.587732880005 2025-09-16,10:03:06.000,259,11018105,-795,0,1758016985,15158.03157231,117.23612490000232,50700.538823040006 2025-09-16,10:03:07.000,259,11017997,-795,0,1758016986,15158.15282589,117.25022316000104,50700.420042000005 2025-09-16,10:03:08.000,259,11017762,-795,0,1758016987,15158.34817887999,117.06694578000315,50700.34318368001 2025-09-16,10:03:09.000,259,11017834,-795,0,1758016988,15158.644576519997,117.09514230000059,50700.41305488001 2025-09-16,10:03:10.000,259,11017901,-795,0,1758016989,15158.893819989993,116.86252100999991,50700.23837688 2025-09-16,10:03:11.000,259,11018016,-795,0,1758016990,15159.136327149994,116.96825796000485,50700.11959584 2025-09-16,10:03:12.000,259,11017836,-795,0,1758016991,15159.607868849991,117.02465099999972,50700.070686 2025-09-16,10:03:13.000,259,11017759,-795,0,1758016992,15159.904266489997,117.27137054999912,50700.09863448 2025-09-16,10:03:14.000,259,11017863,-795,0,1758016993,15160.079410549988,117.24317403000168,50699.79120120001 2025-09-16,10:03:15.000,259,11017887,-795,0,1758016994,15160.261290919989,117.29956707000383,50699.88203376 2025-09-16,10:03:16.000,259,11017971,-795,0,1758016995,15160.207400439998,117.3559601099987,50699.85408528 2025-09-16,10:03:17.000,259,11017797,-795,0,1758016996,15160.268027229999,117.41940228000021,50699.700368640006 2025-09-16,10:03:18.000,259,11017911,-795,0,1758016997,15159.991838519993,117.29956707000383,50699.798188320005 2025-09-16,10:03:19.000,259,11018102,-795,0,1758016998,15159.762803979997,117.30661620000319,50699.77023984001 2025-09-16,10:03:20.000,259,11017899,-795,0,1758016999,15159.675231950001,117.21497751000425,50699.76325272 2025-09-16,10:03:21.000,259,11018095,-795,0,1758017000,15159.149799769999,117.08809317000123,50699.532677760006 2025-09-16,10:03:22.000,259,11017898,-795,0,1758017001,15158.920765229988,116.79202970999904,50699.51870352 2025-09-16,10:03:23.000,259,11017876,-795,0,1758017002,15158.698467000002,116.61580146000051,50699.97985344001 2025-09-16,10:03:24.000,259,11017867,-795,0,1758017003,15158.455959840001,116.58055581000372,50699.83312392 2025-09-16,10:03:25.000,259,11017879,-795,0,1758017004,15158.159562199995,116.25629583000409,50699.90998224001 2025-09-16,10:03:26.000,259,11017801,-795,0,1758017005,15157.782328839989,116.24924670000473,50699.93793072001 2025-09-16,10:03:27.000,259,11017874,-795,0,1758017006,15157.728438359998,116.09416584000428,50699.81914968001 2025-09-16,10:03:28.000,259,11017955,-795,0,1758017007,15157.640866329988,115.9954780199987,50699.77722696 2025-09-16,10:03:29.000,259,11017773,-795,0,1758017008,15157.438777030002,116.0095762800047,50699.8261368 2025-09-16,10:03:30.000,259,11017712,-795,0,1758017009,15157.357941310001,115.82629889999953,50699.77722696 2025-09-16,10:03:31.000,259,11017792,-795,0,1758017010,15157.330996069992,115.8615445500036,50699.546652 2025-09-16,10:03:32.000,259,11018082,-795,0,1758017011,15157.337732380001,115.86859368000296,50699.52569064001 2025-09-16,10:03:33.000,259,11017938,-795,0,1758017012,15157.499403820002,115.79105325000273,50699.6863944 2025-09-16,10:03:34.000,259,11017846,-795,0,1758017013,15157.445513339997,115.7487584699993,50699.55363912001 2025-09-16,10:03:35.000,259,11017970,-795,0,1758017014,15157.674547879993,115.7487584699993,50699.55363912001 2025-09-16,10:03:36.000,259,11017922,-795,0,1758017015,15157.735174669993,115.67826716999843,50699.60254896001 2025-09-16,10:03:37.000,259,11018109,-795,0,1758017016,15157.94400027999,115.69941456000379,50699.43485808001 2025-09-16,10:03:38.000,259,11017742,-795,0,1758017017,15158.139353269995,115.65711978000036,50699.28812856001 2025-09-16,10:03:39.000,259,11017978,-795,0,1758017018,15158.19324375,115.57957935000013,50699.176334640004 2025-09-16,10:03:40.000,259,11018133,-795,0,1758017019,15158.199980059995,115.57957935000013,50698.99466952 2025-09-16,10:03:41.000,259,11017875,-795,0,1758017020,15158.18650743999,115.27646675999858,50698.83396576001 2025-09-16,10:03:42.000,259,11017807,-795,0,1758017021,15158.21345268,115.06499286000326,50698.81999152 2025-09-16,10:03:43.000,259,11017885,-795,0,1758017022,15158.20671636999,114.95220677999896,50698.9876824 2025-09-16,10:03:44.000,259,11017878,-795,0,1758017023,15158.260606849995,114.73368375000427,50698.93877256 2025-09-16,10:03:45.000,259,11017778,-795,0,1758017024,15158.32796994999,114.50811159000295,50698.99466952 2025-09-16,10:03:46.000,259,11017845,-795,0,1758017025,15158.381860429996,114.32483420999779,50698.861914240006 2025-09-16,10:03:47.000,259,11017797,-795,0,1758017026,15158.482905079996,114.17680248000397,50698.78505592001 2025-09-16,10:03:48.000,259,11017928,-795,0,1758017027,15158.489641389991,113.98647596999945,50698.75012032 2025-09-16,10:03:49.000,259,11017818,-795,0,1758017028,15158.604158659997,113.96532858000137,50698.78505592001 2025-09-16,10:03:50.000,259,11017759,-795,0,1758017029,15158.718675930002,113.73975642000005,50698.68024912 2025-09-16,10:03:51.000,259,11017951,-795,0,1758017030,15158.684994379997,113.57762643000024,50698.42172568 2025-09-16,10:03:52.000,259,11017899,-795,0,1758017031,15158.792775339993,113.35205426999892,50698.40076432001 2025-09-16,10:03:53.000,259,11017802,-795,0,1758017032,15158.846665819998,113.31680862000212,50698.575442320005 2025-09-16,10:03:54.000,259,11017861,-795,0,1758017033,15158.940974159988,113.14762950000295,50698.49159688 2025-09-16,10:03:55.000,259,11017956,-795,0,1758017034,15158.887083679998,113.08418733000144,50698.41473856 2025-09-16,10:03:56.000,259,11017988,-795,0,1758017035,15158.779302720002,112.8797625599982,50698.49858400001 2025-09-16,10:03:57.000,259,11018092,-795,0,1758017036,15158.745621169997,112.78812386999925,50698.44967416001 2025-09-16,10:03:58.000,259,11018071,-795,0,1758017037,15158.570477109992,112.6471412700048,50698.44967416001 2025-09-16,10:03:59.000,259,11018075,-795,0,1758017038,15158.597422350002,112.47091301999899,50698.41473856 2025-09-16,10:04:00.000,259,11017897,-795,0,1758017039,15158.590686039992,112.13960391,50698.49159688 2025-09-16,10:04:01.000,259,11017970,-795,0,1758017040,15158.509850319992,112.11845652000193,50698.06538256001 2025-09-16,10:04:02.000,259,11017850,-795,0,1758017041,15158.523322939996,112.11845652000193,50698.23307344001 2025-09-16,10:04:03.000,259,11017781,-795,0,1758017042,15158.617631280002,112.01976870000362,50698.40076432001 2025-09-16,10:04:04.000,259,11017911,-795,0,1758017043,15158.402069359996,112.0056704400049,50698.37980296001 2025-09-16,10:04:05.000,259,11017838,-755,0,1758017044,15158.455959840001,111.8294421899991,50698.36582872 2025-09-16,10:04:06.000,259,11017941,-795,0,1758017045,15158.26734315999,111.61091916000441,50698.23307344001 2025-09-16,10:04:07.000,259,11017966,-795,0,1758017046,15158.03157231,111.54042786000355,50698.18416360001 2025-09-16,10:04:08.000,259,11017811,-795,0,1758017047,15157.755383599993,111.34305221999966,50698.16320224001 2025-09-16,10:04:09.000,259,11017824,-795,0,1758017048,15157.499403820002,111.18797135999921,50698.31691888 2025-09-16,10:04:10.000,259,11017876,-795,0,1758017049,15157.384886549997,111.06108702000347,50698.20512496 2025-09-16,10:04:11.000,259,11017912,-795,0,1758017050,15157.216478800001,110.83551486000215,50698.142240880006 2025-09-16,10:04:12.000,259,11018028,-795,0,1758017051,15157.081752599996,110.69453226000041,50698.18416360001 2025-09-16,10:04:13.000,259,11017802,-795,0,1758017052,15157.08848890999,110.48305835999781,50698.06538256001 2025-09-16,10:04:14.000,259,11017811,-795,0,1758017053,15157.00765318999,110.36322315000143,50698.121279520004 2025-09-16,10:04:15.000,259,11017916,-795,0,1758017054,15157.000916879995,110.10240534000332,50698.05140832 2025-09-16,10:04:16.000,259,11017799,-795,0,1758017055,15157.041334739995,109.98961925999902,50697.99551136001 2025-09-16,10:04:17.000,259,11017793,-795,0,1758017056,15157.15585201,109.91912795999815,50698.072369680005 2025-09-16,10:04:18.000,259,11017984,-795,0,1758017057,15157.371413929992,109.77814536000369,50697.94660152001 2025-09-16,10:04:19.000,259,11017975,-795,0,1758017058,15157.580239540002,109.63716276000196,50698.10730528 2025-09-16,10:04:20.000,259,11017874,-795,0,1758017059,15157.661075259988,109.48913103000086,50697.855768960006 2025-09-16,10:04:21.000,259,11017791,-795,0,1758017060,15157.593712159993,109.4820819000015,50697.77192352 2025-09-16,10:04:22.000,259,11017878,-795,0,1758017061,15157.708229429998,109.39044321000256,50697.74397504 2025-09-16,10:04:23.000,259,11018007,-795,0,1758017062,15157.863164559989,109.08733062000101,50697.68109096001 2025-09-16,10:04:24.000,259,11018061,-795,0,1758017063,15157.890109799999,109.08733062000101,50697.520387200006 2025-09-16,10:04:25.000,259,11017903,-795,0,1758017064,15158.0921991,108.960446279998,50697.4155804 2025-09-16,10:04:26.000,259,11017740,-795,0,1758017065,15158.038308619994,108.86880758999905,50697.45750312 2025-09-16,10:04:27.000,259,11018071,-795,0,1758017066,15158.179771129995,108.7137267299986,50697.37365768001 2025-09-16,10:04:28.000,259,11017921,-795,0,1758017067,15158.08546278999,108.74192325000331,50697.49243872001 2025-09-16,10:04:29.000,259,11017978,-795,0,1758017068,15158.078726479995,108.44585979000112,50697.37365768001 2025-09-16,10:04:30.000,259,11017924,-795,0,1758017069,15158.11240803,108.34717197000282,50697.401606160005 2025-09-16,10:04:31.000,259,11017782,-795,0,1758017070,15157.863164559989,108.52340022000135,50697.017314560006 2025-09-16,10:04:32.000,259,11017905,-795,0,1758017071,15157.876637179994,108.38946674999897,50697.2409024 2025-09-16,10:04:33.000,259,11017890,-795,0,1758017072,15157.816010389994,108.45290892000048,50696.91250776 2025-09-16,10:04:34.000,259,11017717,-795,0,1758017073,15157.795801459994,108.3330737100041,50697.24788952 2025-09-16,10:04:35.000,259,11017922,-795,0,1758017074,15157.600448470002,108.2202876299998,50697.22692816001 2025-09-16,10:04:36.000,259,11017848,-795,0,1758017075,15157.586975849998,108.24143501999788,50697.00334032 2025-09-16,10:04:37.000,259,11017815,-795,0,1758017076,15157.479194890002,108.185041980003,50696.947443360004 2025-09-16,10:04:38.000,259,11018145,-795,0,1758017077,15157.304050829996,108.17094372000429,50697.066224400005 2025-09-16,10:04:39.000,259,11018049,-795,0,1758017078,15157.19626987,108.16389458999765,50697.0312888 2025-09-16,10:04:40.000,259,11017851,-795,0,1758017079,15157.04807104999,108.24848415000451,50696.96141760001 2025-09-16,10:04:41.000,259,11017801,-795,0,1758017080,15156.85271806,108.19209111000237,50696.828662320004 2025-09-16,10:04:42.000,259,11017981,-795,0,1758017081,15156.616947209994,108.19914024000173,50696.89154640001 2025-09-16,10:04:43.000,259,11017793,-795,0,1758017082,15156.441803149988,108.24848415000451,50697.05225016 2025-09-16,10:04:44.000,259,11017976,-795,0,1758017083,15156.320549570002,108.38946674999897,50697.04526304 2025-09-16,10:04:45.000,259,11017858,-795,0,1758017084,15156.334022189993,108.24143501999788,50696.926482 2025-09-16,10:04:46.000,259,11017930,-795,0,1758017085,15156.347494809997,108.23438588999852,50697.05923728001 2025-09-16,10:04:47.000,259,11017987,-795,0,1758017086,15156.293604329992,108.34717197000282,50696.89154640001 2025-09-16,10:04:48.000,259,11017730,-795,0,1758017087,15156.273395399992,108.37536849000026,50696.93346912 2025-09-16,10:04:49.000,259,11017856,-795,0,1758017088,15156.327285879997,108.37536849000026,50696.86359792 2025-09-16,10:04:50.000,259,11018061,-795,0,1758017089,15156.253186469992,108.26963154000259,50696.83564944 2025-09-16,10:04:51.000,259,11017984,-795,0,1758017090,15156.273395399992,108.19914024000173,50696.681932800006 2025-09-16,10:04:52.000,259,11017743,-795,0,1758017091,15156.239713850002,108.21323850000044,50696.612061600004 2025-09-16,10:04:53.000,259,11017841,-795,0,1758017092,15156.367703739998,108.21323850000044,50696.57013888 2025-09-16,10:04:54.000,259,11017917,-795,0,1758017093,15156.232977539992,108.05110851000063,50696.64001008 2025-09-16,10:04:55.000,259,11017837,-795,0,1758017094,15156.259922780002,108.02996112000255,50696.577126 2025-09-16,10:04:56.000,259,11017873,-795,0,1758017095,15156.232977539992,107.98766633999912,50696.563151760005 2025-09-16,10:04:57.000,259,11017813,-795,0,1758017096,15156.266659089997,107.83963460999803,50696.55616464001 2025-09-16,10:04:58.000,259,11017952,-795,0,1758017097,15156.206032299997,107.81143809000059,50696.563151760005 2025-09-16,10:04:59.000,259,11017944,-795,0,1758017098,15156.354231119993,107.69160288000421,50696.59110024 2025-09-16,10:05:00.000,259,11017871,-795,0,1758017099,15156.239713850002,107.57176767000055,50696.43039648 2025-09-16,10:05:01.000,259,11017969,-795,0,1758017100,15155.990470379991,107.36029376999795,50696.325589680004 2025-09-16,10:05:02.000,259,11017936,-795,0,1758017101,15156.051097169991,107.3532446399986,50696.20680864 2025-09-16,10:05:03.000,259,11017834,-795,0,1758017102,15156.131932889992,107.19816377999814,50696.38847376001 2025-09-16,10:05:04.000,259,11017738,-795,0,1758017103,15155.95678883,107.00078814000153,50696.31161544 2025-09-16,10:05:05.000,259,11017925,-795,0,1758017104,15156.037624550001,106.824559890003,50696.38148664 2025-09-16,10:05:06.000,259,11017820,-795,0,1758017105,15156.017415620001,106.75406859000213,50696.5421904 2025-09-16,10:05:07.000,259,11017976,-795,0,1758017106,15155.923107279996,106.7258720700047,50696.297641200006 2025-09-16,10:05:08.000,259,11017903,-795,0,1758017107,15155.91637097,106.63423337999848,50696.178860160006 2025-09-16,10:05:09.000,259,11017696,-795,0,1758017108,15155.86921679999,106.48620165000466,50696.3325768 2025-09-16,10:05:10.000,259,11017966,-795,0,1758017109,15155.81532632,106.4016120899978,50696.3325768 2025-09-16,10:05:11.000,259,11018034,-795,0,1758017110,15155.60650070999,106.23243296999863,50696.011169280006 2025-09-16,10:05:12.000,259,11017780,-795,0,1758017111,15155.60650070999,106.22538383999927,50695.96924656 2025-09-16,10:05:13.000,259,11017961,-795,0,1758017112,15155.640182259995,106.1689908000044,50696.1928344 2025-09-16,10:05:14.000,259,11017774,-795,0,1758017113,15155.56608284999,106.00686081000458,50696.0880276 2025-09-16,10:05:15.000,259,11018021,-795,0,1758017114,15155.50545605999,106.02800820000266,50696.03911776 2025-09-16,10:05:16.000,259,11018073,-795,0,1758017115,15155.518928679994,105.89407473000028,50695.91334960001 2025-09-16,10:05:17.000,259,11017985,-795,0,1758017116,15155.518928679994,105.82358342999942,50695.91334960001 2025-09-16,10:05:18.000,259,11017945,-795,0,1758017117,15155.62670963999,105.89407473000028,50695.892388240005 2025-09-16,10:05:19.000,259,11017709,-795,0,1758017118,15155.680600119995,105.95751690000179,50695.85745264 2025-09-16,10:05:20.000,259,11017675,-795,0,1758017119,15155.781644769995,106.11259776000225,50695.86443976001 2025-09-16,10:05:21.000,259,11017842,-795,0,1758017120,15155.89616204,105.95046777000243,50695.6338648 2025-09-16,10:05:22.000,259,11018069,-795,0,1758017121,15155.82879893999,106.07030297999881,50695.61290344 2025-09-16,10:05:23.000,259,11018140,-795,0,1758017122,15155.943316209996,106.24653123000462,50695.54303224 2025-09-16,10:05:24.000,259,11018030,-795,0,1758017123,15155.95678883,106.29587514000013,50695.59892920001 2025-09-16,10:05:25.000,259,11017950,-795,0,1758017124,15155.923107279996,106.28882601000078,50695.66880040001 2025-09-16,10:05:26.000,259,11018063,-795,0,1758017125,15155.929843589991,106.41571035000379,50695.5639936 2025-09-16,10:05:27.000,259,11017957,-795,0,1758017126,15156.051097169991,106.49325078000402,50695.69674888001 2025-09-16,10:05:28.000,259,11017913,-795,0,1758017127,15156.125196579997,106.62718424999912,50695.36835424 2025-09-16,10:05:29.000,259,11017938,-795,0,1758017128,15156.024151929996,106.84570728000108,50695.52207088 2025-09-16,10:05:30.000,259,11017814,-795,0,1758017129,15156.098251340001,106.94439509999938,50695.43123832001 2025-09-16,10:05:31.000,259,11017983,-795,0,1758017130,15155.90963465999,107.03603378999833,50695.31245728001 2025-09-16,10:05:32.000,259,11017981,-795,0,1758017131,15155.862480489996,107.14177074000327,50695.21463760001 2025-09-16,10:05:33.000,259,11018120,-795,0,1758017132,15155.52566498999,107.20521291000478,50695.41027696001 2025-09-16,10:05:34.000,259,11017812,-795,0,1758017133,15155.52566498999,107.16291813000134,50695.41726408 2025-09-16,10:05:35.000,259,11017770,-795,0,1758017134,15155.370729859998,107.3179989900018,50695.44521256 2025-09-16,10:05:36.000,259,11018011,-795,0,1758017135,15155.175376869993,107.26865507999901,50695.459186800006 2025-09-16,10:05:37.000,259,11017835,-795,0,1758017136,15154.939606020002,107.39553942000202,50695.46617392 2025-09-16,10:05:38.000,259,11017983,-795,0,1758017137,15154.878979230001,107.31094986000244,50695.4242512 2025-09-16,10:05:39.000,259,11017844,-795,0,1758017138,15154.73751672,107.3179989900018,50695.44521256 2025-09-16,10:05:40.000,259,11017829,-795,0,1758017139,15154.60952682999,107.29685160000372,50695.4941224 2025-09-16,10:05:41.000,259,11018010,-795,0,1758017140,15154.501745869995,107.14177074000327,50695.15874064 2025-09-16,10:05:42.000,259,11017923,-795,0,1758017141,15154.46806431999,107.08537770000112,50695.33341864001 2025-09-16,10:05:43.000,259,11017919,-795,0,1758017142,15154.73751672,107.12062334999791,50695.41027696001 2025-09-16,10:05:44.000,259,11017800,-795,0,1758017143,15154.885715539996,107.09947595999984,50695.37534136 2025-09-16,10:05:45.000,259,11017862,-795,0,1758017144,15154.899188160001,107.18406551999942,50695.41027696001 2025-09-16,10:05:46.000,259,11017870,-795,0,1758017145,15155.134959009993,106.9232477100013,50695.340405760006 2025-09-16,10:05:47.000,259,11017882,-795,0,1758017146,15155.303366759988,107.02193552999961,50695.340405760006 2025-09-16,10:05:48.000,259,11017637,-795,0,1758017147,15155.52566498999,107.03603378999833,50695.1098308 2025-09-16,10:05:49.000,259,11017885,-795,0,1758017148,15155.57281916,106.86685466999916,50695.0399596 2025-09-16,10:05:50.000,259,11017897,-795,0,1758017149,15155.822062629995,106.78226510999957,50695.08886944 2025-09-16,10:05:51.000,259,11017731,-795,0,1758017150,15155.86921679999,106.81751076000364,50694.90720432001 2025-09-16,10:05:52.000,259,11017851,-795,0,1758017151,15155.90963465999,106.81046163000428,50694.80938464001 2025-09-16,10:05:53.000,259,11017983,-795,0,1758017152,15156.158878130002,106.49325078000402,50694.99803688001 2025-09-16,10:05:54.000,259,11017826,-795,0,1758017153,15156.259922780002,106.53554556000017,50694.92816568001 2025-09-16,10:05:55.000,259,11018055,-795,0,1758017154,15156.280131710002,106.35226818000228,50694.87226872 2025-09-16,10:05:56.000,259,11018033,-795,0,1758017155,15156.300340640002,106.37341557000036,50694.87226872 2025-09-16,10:05:57.000,259,11017795,-795,0,1758017156,15156.462012079988,106.21128558000055,50694.80938464001 2025-09-16,10:05:58.000,259,11017811,-795,0,1758017157,15156.509166249998,106.21128558000055,50694.837333120005 2025-09-16,10:05:59.000,259,11017834,-795,0,1758017158,15156.529375179998,106.22538383999927,50694.75348768 2025-09-16,10:06:00.000,259,11017981,-795,0,1758017159,15156.556320419993,106.24653123000462,50694.62771952 2025-09-16,10:06:01.000,259,11017932,-795,0,1758017160,15156.468748389998,106.12669602000096,50694.73951344001 2025-09-16,10:06:02.000,259,11017626,-795,0,1758017161,15156.414857909993,106.04210646000138,50694.66265512001 2025-09-16,10:06:03.000,259,11017882,-795,0,1758017162,15156.374440049993,106.03505733000202,50694.77444904 2025-09-16,10:06:04.000,259,11017756,-795,0,1758017163,15156.387912669998,106.1548925399984,50694.8652816 2025-09-16,10:06:05.000,259,11017958,-795,0,1758017164,15156.273395399992,105.97161516000051,50694.87226872 2025-09-16,10:06:06.000,259,11017951,-795,0,1758017165,15156.219504920002,106.11259776000225,50694.90720432001 2025-09-16,10:06:07.000,259,11017937,-795,0,1758017166,15156.057833480001,105.99981167999795,50694.91419144 2025-09-16,10:06:08.000,259,11017980,-795,0,1758017167,15156.044360859996,105.89407473000028,50694.87925584001 2025-09-16,10:06:09.000,259,11017886,-795,0,1758017168,15155.76817214999,106.02800820000266,50694.92117856 2025-09-16,10:06:10.000,259,11017750,-795,0,1758017169,15155.680600119995,106.08440124000481,50694.73252632 2025-09-16,10:06:11.000,259,11017944,-795,0,1758017170,15155.491983439999,106.14079427999968,50694.84432024 2025-09-16,10:06:12.000,259,11017717,-795,0,1758017171,15155.377466169994,106.07030297999881,50694.87226872 2025-09-16,10:06:13.000,259,11017784,-795,0,1758017172,15155.357257239993,106.04210646000138,50694.669642240005 2025-09-16,10:06:14.000,259,11017778,-795,0,1758017173,15155.370729859998,105.97161516000051,50694.99803688001 2025-09-16,10:06:15.000,259,11017954,-795,0,1758017174,15155.363993549989,106.00686081000458,50694.99104976 2025-09-16,10:06:16.000,259,11017926,-795,0,1758017175,15155.458301889994,105.90112385999964,50694.87226872 2025-09-16,10:06:17.000,259,11018013,-795,0,1758017176,15155.660391189995,106.00686081000458,50694.80938464001 2025-09-16,10:06:18.000,259,11017766,-795,0,1758017177,15155.721017979995,105.98571341999923,50694.80938464001 2025-09-16,10:06:19.000,259,11017977,-795,0,1758017178,15155.77490846,106.03505733000202,50694.7954104 2025-09-16,10:06:20.000,259,11017741,-795,0,1758017179,15155.990470379991,106.32407166000485,50694.74650056 2025-09-16,10:06:21.000,259,11017872,-795,0,1758017180,15156.037624550001,106.22538383999927,50694.48797712 2025-09-16,10:06:22.000,259,11017753,-795,0,1758017181,15156.212768609992,106.28177688000142,50694.453041520006 2025-09-16,10:06:23.000,259,11017690,-795,0,1758017182,15156.381176360002,106.2676786200027,50694.68361648 2025-09-16,10:06:24.000,259,11017653,-795,0,1758017183,15156.441803149988,106.22538383999927,50694.57880968 2025-09-16,10:06:25.000,259,11017882,-795,0,1758017184,15156.307076949997,106.32407166000485,50694.62771952 2025-09-16,10:06:26.000,259,11017906,-795,0,1758017185,15156.347494809997,106.27472775000206,50694.62771952 2025-09-16,10:06:27.000,259,11017753,-795,0,1758017186,15156.435066839993,106.07030297999881,50694.63470664 2025-09-16,10:06:28.000,259,11017825,-795,0,1758017187,15156.394648979993,105.93636951000371,50694.480990000004 2025-09-16,10:06:29.000,259,11017967,-795,0,1758017188,15156.576529349994,105.88702560000092,50694.655668 2025-09-16,10:06:30.000,259,11018058,-795,0,1758017189,15156.657365069994,105.82358342999942,50694.655668 2025-09-16,10:06:31.000,259,11017765,-795,0,1758017190,15156.751673409999,105.69669909000368,50694.550861200005 2025-09-16,10:06:32.000,259,11018028,-795,0,1758017191,15156.79209127,105.5980112699981,50694.39714456 2025-09-16,10:06:33.000,259,11017762,-795,0,1758017192,15157.03459843,105.5627656200013,50694.63470664 2025-09-16,10:06:34.000,259,11017966,-715,0,1758017193,15157.13564308,105.48522519000107,50694.57880968 2025-09-16,10:06:35.000,259,11018047,-795,0,1758017194,15157.06827997999,105.55571649000194,50694.57880968 2025-09-16,10:06:36.000,259,11018006,-795,0,1758017195,15157.04807104999,105.42178301999957,50694.71156496001 2025-09-16,10:06:37.000,259,11017705,-795,0,1758017196,15157.0143895,105.38653737000277,50694.63470664 2025-09-16,10:06:38.000,259,11017917,-795,0,1758017197,15156.89313592,105.26670215999911,50694.7255392 2025-09-16,10:06:39.000,259,11017890,-795,0,1758017198,15156.697782929994,105.16096521000145,50694.64169376001 2025-09-16,10:06:40.000,259,11017808,-795,0,1758017199,15156.509166249998,105.1045721699993,50694.599771040004 2025-09-16,10:06:41.000,259,11017798,-795,0,1758017200,15156.387912669998,105.01998260999972,50694.62771952 2025-09-16,10:06:42.000,259,11017953,-795,0,1758017201,15156.212768609992,104.89309827000397,50694.46701576 2025-09-16,10:06:43.000,259,11017978,-795,0,1758017202,15156.347494809997,104.80850871000439,50694.73252632 2025-09-16,10:06:44.000,259,11017855,-795,0,1758017203,15156.360967430002,104.68162437000137,50694.73951344001 2025-09-16,10:06:45.000,259,11017952,-795,0,1758017204,15156.441803149988,104.63932958999794,50694.599771040004 2025-09-16,10:06:46.000,259,11017780,-795,0,1758017205,15156.482221009988,104.5124452500022,50694.59278392001 2025-09-16,10:06:47.000,259,11017968,-795,0,1758017206,15156.536111489993,104.45605221000005,50694.63470664 2025-09-16,10:06:48.000,259,11017887,-795,0,1758017207,15156.583265659989,104.34326613000303,50694.37618320001 2025-09-16,10:06:49.000,259,11017851,-795,0,1758017208,15156.84598174999,104.36441352000111,50694.50893848 2025-09-16,10:06:50.000,259,11017773,-795,0,1758017209,15156.819036509994,104.3009713499996,50694.44605440001 2025-09-16,10:06:51.000,259,11017794,-795,0,1758017210,15156.899872229995,104.28687309000088,50694.29233776 2025-09-16,10:06:52.000,259,11017796,-795,0,1758017211,15156.96723532999,104.27982396000152,50694.334260480005 2025-09-16,10:06:53.000,259,11017836,-795,0,1758017212,15157.229951419991,104.37146265000047,50694.48797712 2025-09-16,10:06:54.000,259,11017984,-795,0,1758017213,15157.283841899996,104.35736439000175,50694.432080160004 2025-09-16,10:06:55.000,259,11017904,-795,0,1758017214,15157.371413929992,104.30802047999896,50694.4111188 2025-09-16,10:06:56.000,259,11017754,-795,0,1758017215,15157.277105590001,104.28687309000088,50694.57182256001 2025-09-16,10:06:57.000,259,11017684,-795,0,1758017216,15157.398359170002,104.23752917999809,50694.32028624 2025-09-16,10:06:58.000,259,11018074,-795,0,1758017217,15157.384886549997,104.31506960999832,50694.25041504 2025-09-16,10:06:59.000,259,11018015,-795,0,1758017218,15157.492667509992,104.2657257000028,50694.46002864 2025-09-16,10:07:00.000,259,11018037,-795,0,1758017219,15157.445513339997,104.20933266000065,50694.55784832 2025-09-16,10:07:01.000,259,11017959,-795,0,1758017220,15157.344468689997,104.22343091999937,50694.145608240004 2025-09-16,10:07:02.000,259,11017963,-795,0,1758017221,15157.405095479997,104.09654658000363,50694.25041504 2025-09-16,10:07:03.000,259,11017854,-795,0,1758017222,15157.492667509992,104.0542518000002,50694.52291272001 2025-09-16,10:07:04.000,259,11017850,-795,0,1758017223,15157.418568100002,103.93441659000382,50694.46701576 2025-09-16,10:07:05.000,259,11018075,-795,0,1758017224,15157.243424039996,103.79343399000209,50694.70457784 2025-09-16,10:07:06.000,259,11017999,-795,0,1758017225,15157.081752599996,103.68769704000442,50694.59278392001 2025-09-16,10:07:07.000,259,11017952,-795,0,1758017226,15157.122170459996,103.67359877999843,50694.57880968 2025-09-16,10:07:08.000,259,11017865,-795,0,1758017227,15156.95376271,103.58196008999948,50694.67662936 2025-09-16,10:07:09.000,259,11017824,-795,0,1758017228,15156.899872229995,103.54671444000269,50694.69759072 2025-09-16,10:07:10.000,259,11017937,-795,0,1758017229,15156.711255549999,103.45507575000374,50694.67662936 2025-09-16,10:07:11.000,259,11018010,-795,0,1758017230,15156.549584109998,103.46917401000246,50694.53688696 2025-09-16,10:07:12.000,259,11018042,-795,0,1758017231,15156.428330529998,103.29294576000393,50694.57880968 2025-09-16,10:07:13.000,259,11017866,-795,0,1758017232,15156.435066839993,103.22950359000242,50694.837333120005 2025-09-16,10:07:14.000,259,11017893,-795,0,1758017233,15156.408121599998,103.29999489000329,50694.94213992 2025-09-16,10:07:15.000,259,11017982,-795,0,1758017234,15156.441803149988,103.20835620000435,50694.7255392 2025-09-16,10:07:16.000,259,11017928,-795,0,1758017235,15156.448539459998,103.13786490000348,50694.78143616001 2025-09-16,10:07:17.000,259,11017676,-795,0,1758017236,15156.529375179998,102.99688230000174,50694.816371760004 2025-09-16,10:07:18.000,259,11017927,-795,0,1758017237,15156.616947209994,102.79950665999786,50694.75348768 2025-09-16,10:07:19.000,259,11017962,-795,0,1758017238,15156.717991859994,102.8065557900045,50694.767461920004 2025-09-16,10:07:20.000,259,11017770,-795,0,1758017239,15156.72472816999,102.7924575299985,50694.80239752 2025-09-16,10:07:21.000,259,11017985,-795,0,1758017240,15156.95376271,102.84180144000129,50694.64169376001 2025-09-16,10:07:22.000,259,11017637,-795,0,1758017241,15157.081752599996,102.6937697100002,50694.50893848 2025-09-16,10:07:23.000,259,11017891,-795,0,1758017242,15157.324259759996,102.48229581000487,50694.63470664 2025-09-16,10:07:24.000,259,11018036,-795,0,1758017243,15157.465722269997,102.48934494000423,50694.57880968 2025-09-16,10:07:25.000,259,11018111,-795,0,1758017244,15157.620657400003,102.45409929000016,50694.48797712 2025-09-16,10:07:26.000,259,11017879,-795,0,1758017245,15157.586975849998,102.46819754999888,50694.68361648 2025-09-16,10:07:27.000,259,11017918,-795,0,1758017246,15157.694756809993,102.46819754999888,50694.71156496001 2025-09-16,10:07:28.000,259,11017706,-795,0,1758017247,15157.863164559989,102.35541147000185,50694.70457784 2025-09-16,10:07:29.000,259,11017840,-795,0,1758017248,15157.842955629989,102.39065711999865,50694.66265512001 2025-09-16,10:07:30.000,259,11017830,-795,0,1758017249,15157.714965739993,102.20737974000076,50694.52291272001 2025-09-16,10:07:31.000,259,11018054,-795,0,1758017250,15157.708229429998,102.01000410000415,50694.27836352001 2025-09-16,10:07:32.000,259,11017844,-795,0,1758017251,15157.694756809993,102.08049539999774,50694.5159256 2025-09-16,10:07:33.000,259,11017827,-795,0,1758017252,15157.647602639998,102.01705323000351,50694.718552080005 2025-09-16,10:07:34.000,259,11017953,-795,0,1758017253,15157.681284189988,101.97475845000008,50694.67662936 2025-09-16,10:07:35.000,259,11017882,-795,0,1758017254,15157.586975849998,101.69279325000389,50694.61374528001 2025-09-16,10:07:36.000,259,11017808,-795,0,1758017255,15157.519612750002,101.69279325000389,50694.50893848 2025-09-16,10:07:37.000,259,11017919,-795,0,1758017256,15157.526349059997,101.61525282000366,50694.5857968 2025-09-16,10:07:38.000,259,11017830,-795,0,1758017257,15157.566766919997,101.52361413000472,50694.74650056 2025-09-16,10:07:39.000,259,11017784,-795,0,1758017258,15157.600448470002,101.60115455999767,50694.49496424001 2025-09-16,10:07:40.000,259,11017773,-795,0,1758017259,15157.674547879993,101.65754759999982,50694.5857968 2025-09-16,10:07:41.000,259,11017907,-795,0,1758017260,15157.607184779998,101.58000716999959,50694.40413168001 2025-09-16,10:07:42.000,259,11017973,-795,0,1758017261,15157.526349059997,101.77738281000347,50694.44605440001 2025-09-16,10:07:43.000,259,11017971,-795,0,1758017262,15157.586975849998,101.60115455999767,50694.60675816 2025-09-16,10:07:44.000,259,11017823,-795,0,1758017263,15157.661075259988,101.73508803000004,50694.767461920004 2025-09-16,10:07:45.000,259,11017940,-795,0,1758017264,15157.694756809993,101.82672671999899,50694.655668 2025-09-16,10:07:46.000,259,11017891,-795,0,1758017265,15157.647602639998,101.89721801999985,50694.76047480001 2025-09-16,10:07:47.000,259,11017933,-795,0,1758017266,15157.593712159993,101.7421371599994,50694.73951344001 2025-09-16,10:07:48.000,259,11017823,-795,0,1758017267,15157.607184779998,101.87607063000178,50694.5159256 2025-09-16,10:07:49.000,259,11017833,-795,0,1758017268,15157.580239540002,101.75623541999812,50694.56483544 2025-09-16,10:07:50.000,259,11018005,-795,0,1758017269,15157.613921089993,101.78443194000283,50694.64169376001 2025-09-16,10:07:51.000,259,11017692,-795,0,1758017270,15157.580239540002,101.69279325000389,50694.54387408001 2025-09-16,10:07:52.000,259,11017965,-795,0,1758017271,15157.661075259988,101.68574412000453,50694.501951360005 2025-09-16,10:07:53.000,259,11017907,-795,0,1758017272,15157.829483009999,101.78443194000283,50694.61374528001 2025-09-16,10:07:54.000,259,11017834,-795,0,1758017273,15157.869900869999,101.67164585999853,50694.60675816 2025-09-16,10:07:55.000,259,11017768,-795,0,1758017274,15157.937263969994,101.71394064000197,50694.55784832 2025-09-16,10:07:56.000,259,11017727,-795,0,1758017275,15158.11240803,101.81262846000027,50694.837333120005 2025-09-16,10:07:57.000,259,11017906,-795,0,1758017276,15158.13261696,101.62935108000238,50694.655668 2025-09-16,10:07:58.000,259,11017892,-795,0,1758017277,15158.34817887999,101.63640021000174,50694.68361648 2025-09-16,10:07:59.000,259,11017975,-795,0,1758017278,15158.341442569996,101.69279325000389,50694.69759072 2025-09-16,10:08:00.000,259,11017845,-795,0,1758017279,15158.381860429996,101.62230195000302,50694.52291272001 2025-09-16,10:08:01.000,259,11017762,-795,0,1758017280,15158.37512412,101.50951586999872,50694.52291272001 2025-09-16,10:08:02.000,259,11017876,-795,0,1758017281,15158.361651499996,101.53771239000343,50694.52989984 2025-09-16,10:08:03.000,259,11017914,-795,0,1758017282,15158.240397919995,101.47427022000193,50694.52989984 2025-09-16,10:08:04.000,259,11018079,-795,0,1758017283,15158.28755208999,101.48836848000064,50694.66265512001 2025-09-16,10:08:05.000,259,11017845,-795,0,1758017284,15158.18650743999,101.38968066000234,50694.655668 2025-09-16,10:08:06.000,259,11017951,-795,0,1758017285,15158.06525385999,101.3967297900017,50694.63470664 2025-09-16,10:08:07.000,259,11017994,-795,0,1758017286,15157.970945519999,101.22755067000253,50694.5857968 2025-09-16,10:08:08.000,259,11017725,-795,0,1758017287,15158.05178124,101.30509110000276,50694.55784832 2025-09-16,10:08:09.000,259,11017903,-795,0,1758017288,15158.06525385999,101.3614841400049,50694.69060360001 2025-09-16,10:08:10.000,259,11017925,-795,0,1758017289,15158.13261696,101.29099284000404,50694.816371760004 2025-09-16,10:08:11.000,259,11017877,-795,0,1758017290,15158.16629850999,101.24164893000125,50694.599771040004 2025-09-16,10:08:12.000,259,11018012,-795,0,1758017291,15158.19324375,101.07246981000208,50694.55784832 2025-09-16,10:08:13.000,259,11017874,-795,0,1758017292,15158.41554198,101.0865680700008,50694.788423280006 2025-09-16,10:08:14.000,259,11017816,-795,0,1758017293,15158.509850319992,101.16410850000102,50694.816371760004 2025-09-16,10:08:15.000,259,11017842,-795,0,1758017294,15158.671521759992,100.95968372999778,50694.59278392001 2025-09-16,10:08:16.000,259,11018113,-795,0,1758017295,15158.880347369988,101.00197851000121,50694.60675816 2025-09-16,10:08:17.000,259,11017924,-795,0,1758017296,15158.866874749998,100.96673286000441,50694.73252632 2025-09-16,10:08:18.000,259,11017955,-795,0,1758017297,15159.055491429994,100.84689765000076,50694.62771952 2025-09-16,10:08:19.000,259,11017706,-795,0,1758017298,15159.196953939994,100.85394678000011,50694.54387408001 2025-09-16,10:08:20.000,259,11017855,-795,0,1758017299,15159.23063549,100.78345547999925,50694.718552080005 2025-09-16,10:08:21.000,259,11018123,-795,0,1758017300,15159.18348131999,100.67771853000158,50694.432080160004 2025-09-16,10:08:22.000,259,11017858,-795,0,1758017301,15159.318207519995,100.6918167900003,50694.480990000004 2025-09-16,10:08:23.000,259,11017934,-795,0,1758017302,15159.39230693,100.69886591999966,50694.61374528001 2025-09-16,10:08:24.000,259,11018062,-795,0,1758017303,15159.459670029995,100.62132548999944,50694.66265512001 2025-09-16,10:08:25.000,259,11017769,-795,0,1758017304,15159.40577954999,100.56493245000456,50694.7954104 2025-09-16,10:08:26.000,259,11018021,-795,0,1758017305,15159.560714679996,100.52263767000113,50694.68361648 2025-09-16,10:08:27.000,259,11017796,-795,0,1758017306,15159.63481409,100.39575332999812,50694.837333120005 2025-09-16,10:08:28.000,259,11017951,-795,0,1758017307,15159.59439623,100.45214637000026,50694.7954104 2025-09-16,10:08:29.000,259,11017795,-795,0,1758017308,15159.655023020001,100.51558854000177,50694.78143616001 2025-09-16,10:08:30.000,259,11017886,-795,0,1758017309,15159.681968259996,100.46624462999898,50694.92816568001 2025-09-16,10:08:31.000,259,11017925,-795,0,1758017310,15159.601132539996,100.4450972400009,50694.53688696 2025-09-16,10:08:32.000,259,11017769,-795,0,1758017311,15159.56745098999,100.47329375999834,50694.66265512001 2025-09-16,10:08:33.000,259,11018048,-795,0,1758017312,15159.688704569991,100.51558854000177,50694.767461920004 2025-09-16,10:08:34.000,259,11017989,-795,0,1758017313,15159.55397837,100.43099898000219,50694.78143616001 2025-09-16,10:08:35.000,259,11017799,-795,0,1758017314,15159.641550399996,100.43804811000155,50694.69060360001 2025-09-16,10:08:36.000,259,11017921,-795,0,1758017315,15159.749331359992,100.48739202000434,50694.886242960005 2025-09-16,10:08:37.000,259,11017973,-795,0,1758017316,15159.816694460002,100.52263767000113,50694.74650056 2025-09-16,10:08:38.000,259,11017925,-795,0,1758017317,15159.776276600001,100.57198158000392,50694.74650056 2025-09-16,10:08:39.000,259,11017737,-795,0,1758017318,15159.783012909997,100.50149028000305,50694.85829448001 2025-09-16,10:08:40.000,259,11017743,-795,0,1758017319,15159.816694460002,100.46624462999898,50694.837333120005 2025-09-16,10:08:41.000,259,11017973,-795,0,1758017320,15159.708913499991,100.4450972400009,50694.7954104 2025-09-16,10:08:42.000,259,11017874,-795,0,1758017321,15159.756067670001,100.61427636000008,50694.71156496001 2025-09-16,10:08:43.000,259,11017948,-795,0,1758017322,15159.742595049996,100.64952201000415,50694.80938464001 2025-09-16,10:08:44.000,259,11017721,-795,0,1758017323,15159.749331359992,100.58607984000264,50694.85829448001 2025-09-16,10:08:45.000,259,11017896,-795,0,1758017324,15159.742595049996,100.55788331999793,50694.92117856 2025-09-16,10:08:46.000,259,11017978,-795,0,1758017325,15159.783012909997,100.58607984000264,50694.87925584001 2025-09-16,10:08:47.000,259,11017960,-795,0,1758017326,15159.715649810001,100.76230809000117,50694.7954104 2025-09-16,10:08:48.000,259,11017906,-795,0,1758017327,15159.809958149992,100.68476766000094,50694.89323008 2025-09-16,10:08:49.000,259,11017804,-715,0,1758017328,15159.61460516,100.75525896000181,50694.956114160006 2025-09-16,10:08:50.000,259,11017756,-795,0,1758017329,15159.722386119996,100.8046028700046,50694.9700884 2025-09-16,10:08:51.000,259,11017859,-795,0,1758017330,15159.681968259996,100.63542374999815,50694.70457784 2025-09-16,10:08:52.000,259,11017769,-795,0,1758017331,15159.641550399996,100.77640634999989,50694.66265512001 2025-09-16,10:08:53.000,259,11017992,-795,0,1758017332,15159.668495639991,100.84689765000076,50695.09585656001 2025-09-16,10:08:54.000,259,11017836,-795,0,1758017333,15159.668495639991,100.88919243000419,50695.0399596 2025-09-16,10:08:55.000,259,11017970,-795,0,1758017334,15159.59439623,100.79755373999797,50694.97707552001 2025-09-16,10:08:56.000,259,11017829,-795,0,1758017335,15159.61460516,100.8398485200014,50695.04694672001 2025-09-16,10:08:57.000,259,11017706,-795,0,1758017336,15159.54724205999,100.74820983000245,50694.99803688001 2025-09-16,10:08:58.000,259,11018080,-795,0,1758017337,15159.668495639991,100.70591504999902,50694.89323008 2025-09-16,10:08:59.000,259,11017892,-795,0,1758017338,15159.63481409,100.72001330999774,50694.87925584001 2025-09-16,10:09:00.000,259,11018005,-795,0,1758017339,15159.816694460002,100.68476766000094,50694.96310128 2025-09-16,10:09:01.000,259,11017991,-795,0,1758017340,15159.722386119996,100.71296417999838,50694.886242960005 2025-09-16,10:09:02.000,259,11017868,-795,0,1758017341,15159.769540289992,100.78345547999925,50694.8652816 2025-09-16,10:09:03.000,259,11017950,-795,0,1758017342,15159.836903390002,100.7905046099986,50694.99104976 2025-09-16,10:09:04.000,259,11017849,-795,0,1758017343,15159.964893279997,100.81870113000332,50695.06092096 2025-09-16,10:09:05.000,259,11017995,-795,0,1758017344,15160.052465309993,100.95263459999842,50695.08188232 2025-09-16,10:09:06.000,259,11017933,-795,0,1758017345,15160.187191509998,100.95263459999842,50695.053933840005 2025-09-16,10:09:07.000,259,11018034,-795,0,1758017346,15160.187191509998,101.00197851000121,50695.0399596 2025-09-16,10:09:08.000,259,11017924,-795,0,1758017347,15160.301708779989,101.07951894000144,50695.16572776001 2025-09-16,10:09:09.000,259,11018086,-795,0,1758017348,15160.44317128999,101.11476458999823,50695.053933840005 2025-09-16,10:09:10.000,259,11017904,-795,0,1758017349,15160.375808189994,101.12181372000487,50695.01201112 2025-09-16,10:09:11.000,259,11017877,-795,0,1758017350,15160.42296235999,101.26279631999932,50694.73951344001 2025-09-16,10:09:12.000,259,11017922,-795,0,1758017351,15160.369071879999,101.32623849000083,50694.75348768 2025-09-16,10:09:13.000,259,11017837,-795,0,1758017352,15160.53074332,101.34033674999955,50694.83034600001 2025-09-16,10:09:14.000,259,11017863,-795,0,1758017353,15160.42296235999,101.50951586999872,50695.151753520004 2025-09-16,10:09:15.000,259,11018109,-795,0,1758017354,15160.389280809999,101.43902456999785,50695.03297248 2025-09-16,10:09:16.000,259,11017895,-795,0,1758017355,15160.42969867,101.53066326000408,50694.99803688001 2025-09-16,10:09:17.000,259,11017849,-795,0,1758017356,15160.4499076,101.69984238000325,50695.01201112 2025-09-16,10:09:18.000,259,11017877,-795,0,1758017357,15160.4499076,101.81262846000027,50695.19367624001 2025-09-16,10:09:19.000,259,11017881,-795,0,1758017358,15160.42969867,101.8549232400037,50695.19367624001 2025-09-16,10:09:20.000,259,11017676,-795,0,1758017359,15160.389280809999,101.8408249799977,50695.291495920006 2025-09-16,10:09:21.000,259,11017916,-795,0,1758017360,15160.247818299998,101.91836540999793,50694.90720432001 2025-09-16,10:09:22.000,259,11017754,-795,0,1758017361,15160.146773649998,101.90426714999921,50695.06092096 2025-09-16,10:09:23.000,259,11017811,-795,0,1758017362,15160.207400439998,102.10869192000246,50695.01899824 2025-09-16,10:09:24.000,259,11018066,-795,0,1758017363,15160.079410549988,102.15098669999861,50695.22861184 2025-09-16,10:09:25.000,259,11017987,-795,0,1758017364,15160.187191509998,102.15098669999861,50695.172714880006 2025-09-16,10:09:26.000,259,11017740,-795,0,1758017365,15159.991838519993,102.29196930000035,50695.25656032 2025-09-16,10:09:27.000,259,11017899,-795,0,1758017366,15160.086146859998,102.22147799999948,50695.36835424 2025-09-16,10:09:28.000,259,11017865,-795,0,1758017367,15159.924475419997,102.25672365000355,50695.25656032 2025-09-16,10:09:29.000,259,11017823,-795,0,1758017368,15160.005311139998,102.37655885999993,50695.2495732 2025-09-16,10:09:30.000,259,11018020,-795,0,1758017369,15160.032256379993,102.39770624999801,50695.15874064 2025-09-16,10:09:31.000,259,11018148,-795,0,1758017370,15160.059201619988,102.47524667999824,50695.01899824 2025-09-16,10:09:32.000,259,11018051,-795,0,1758017371,15160.052465309993,102.6585240600034,50695.102843680004 2025-09-16,10:09:33.000,259,11017741,-795,0,1758017372,15160.227609369998,102.75016275000235,50695.23559896 2025-09-16,10:09:34.000,259,11017902,-795,0,1758017373,15160.42969867,102.83475231000193,50695.23559896 2025-09-16,10:09:35.000,259,11017982,-795,0,1758017374,15160.46338021999,102.98983317000238,50695.179702 2025-09-16,10:09:36.000,259,11018019,-795,0,1758017375,15160.598106419995,103.01802968999982,50695.26354744001 2025-09-16,10:09:37.000,259,11018024,-795,0,1758017376,15160.48358914999,102.97573491000367,50695.22861184 2025-09-16,10:09:38.000,259,11017757,-795,0,1758017377,15160.63178797,103.14491403000284,50695.24258608001 2025-09-16,10:09:39.000,259,11018076,-635,0,1758017378,15160.60484272999,103.15901229000156,50695.33341864001 2025-09-16,10:09:40.000,259,11017895,-795,0,1758017379,15160.497061769995,103.24360185000114,50695.291495920006 2025-09-16,10:09:41.000,259,11017954,-795,0,1758017380,15160.47011653,103.06737360000261,50695.09585656001 2025-09-16,10:09:42.000,259,11018145,-795,0,1758017381,15160.396017119994,103.06737360000261,50695.102843680004 2025-09-16,10:09:43.000,259,11017783,-795,0,1758017382,15160.335390329994,102.91934187000152,50695.36835424 2025-09-16,10:09:44.000,259,11017965,-795,0,1758017383,15160.4499076,103.0039314300011,50695.24258608001 2025-09-16,10:09:45.000,259,11017893,-795,0,1758017384,15160.497061769995,103.16606142000091,50695.36136712001 2025-09-16,10:09:46.000,259,11017769,-795,0,1758017385,15160.42296235999,103.06737360000261,50695.37534136 2025-09-16,10:09:47.000,259,11017808,-795,0,1758017386,15160.36233556999,103.01802968999982,50695.4941224 2025-09-16,10:09:48.000,259,11017896,-795,0,1758017387,15160.476852839995,103.08147186000133,50695.34739288 2025-09-16,10:09:49.000,259,11017818,-795,0,1758017388,15160.38254449999,103.08147186000133,50695.438225440004 2025-09-16,10:09:50.000,259,11017886,-795,0,1758017389,15160.335390329994,103.06032447000325,50695.58495496 2025-09-16,10:09:51.000,259,11017788,-795,0,1758017390,15160.294972469994,103.18720880999899,50695.319444400004 2025-09-16,10:09:52.000,259,11017934,-795,0,1758017391,15160.261290919989,103.16606142000091,50695.38232848001 2025-09-16,10:09:53.000,259,11018000,-795,0,1758017392,15160.180455199989,103.15901229000156,50695.57796784001 2025-09-16,10:09:54.000,259,11018026,-795,0,1758017393,15160.086146859998,103.25770010999986,50695.47316104 2025-09-16,10:09:55.000,259,11018085,-795,0,1758017394,15160.065937929998,103.31409315000201,50695.508096640006 2025-09-16,10:09:56.000,259,11017903,-795,0,1758017395,15159.964893279997,103.40573184000095,50695.557006480005 2025-09-16,10:09:57.000,259,11017884,-795,0,1758017396,15159.877321250002,103.45507575000374,50695.508096640006 2025-09-16,10:09:58.000,259,11018074,-795,0,1758017397,15159.722386119996,103.48327227000118,50695.626877680006 2025-09-16,10:09:59.000,259,11017888,-795,0,1758017398,15159.816694460002,103.7440900799993,50695.4941224 2025-09-16,10:10:00.000,259,11017974,-795,0,1758017399,15159.688704569991,103.58196008999948,50695.59194208 2025-09-16,10:10:01.000,259,11017966,-795,0,1758017400,15159.655023020001,103.63835313000163,50695.38232848001 2025-09-16,10:10:02.000,259,11017971,-795,0,1758017401,15159.580923609996,103.66654964999907,50695.45219968001 2025-09-16,10:10:03.000,259,11017804,-795,0,1758017402,15159.500087889995,103.82867963999888,50695.57796784001 2025-09-16,10:10:04.000,259,11017896,-795,0,1758017403,15159.40577954999,103.80048312000145,50695.54303224 2025-09-16,10:10:05.000,259,11017742,-795,0,1758017404,15159.479878959995,103.66654964999907,50695.8085428 2025-09-16,10:10:06.000,259,11018050,-795,0,1758017405,15159.30473489999,103.87097442000231,50695.53604512 2025-09-16,10:10:07.000,259,11017867,-795,0,1758017406,15159.277789659995,103.89917093999975,50695.50110952001 2025-09-16,10:10:08.000,259,11017968,-795,0,1758017407,15159.217162869994,104.0542518000002,50695.487135280004 2025-09-16,10:10:09.000,259,11018089,-795,0,1758017408,15159.25084442,104.08244832000491,50695.675787520006 2025-09-16,10:10:10.000,259,11017967,-795,0,1758017409,15159.25084442,104.15998874999786,50695.487135280004 2025-09-16,10:10:11.000,259,11017762,-795,0,1758017410,15159.156536079994,104.04015354000148,50695.38232848001 2025-09-16,10:10:12.000,259,11018053,-795,0,1758017411,15159.015073569994,104.21638179000001,50695.41027696001 2025-09-16,10:10:13.000,259,11017799,-795,0,1758017412,15159.008337259998,104.23048004999873,50695.54303224 2025-09-16,10:10:14.000,259,11017911,-795,0,1758017413,15158.988128329998,104.14589048999915,50695.675787520006 2025-09-16,10:10:15.000,259,11017674,-795,0,1758017414,15158.920765229988,104.4137574300039,50695.626877680006 2025-09-16,10:10:16.000,259,11017940,-795,0,1758017415,15158.914028919993,104.49834699000348,50695.557006480005 2025-09-16,10:10:17.000,259,11017800,-795,0,1758017416,15158.792775339993,104.547690899999,50695.654826160004 2025-09-16,10:10:18.000,259,11018071,-795,0,1758017417,15158.954446779993,104.57588742000371,50695.68277464 2025-09-16,10:10:19.000,259,11017899,-795,0,1758017418,15158.934237849993,104.7239191500048,50695.7386716 2025-09-16,10:10:20.000,259,11017704,-795,0,1758017419,15158.880347369988,104.80850871000439,50695.46617392 2025-09-16,10:10:21.000,259,11017880,-795,0,1758017420,15158.779302720002,104.82965610000247,50695.389315600005 2025-09-16,10:10:22.000,259,11017725,-795,0,1758017421,15158.705203309997,104.82965610000247,50695.291495920006 2025-09-16,10:10:23.000,259,11017910,-795,0,1758017422,15158.806247959998,105.04817913000443,50695.605916320004 2025-09-16,10:10:24.000,259,11017997,-795,0,1758017423,15158.705203309997,104.94244217999949,50695.487135280004 2025-09-16,10:10:25.000,259,11018005,-795,0,1758017424,15158.705203309997,105.24555477000104,50695.557006480005 2025-09-16,10:10:26.000,259,11017874,-795,0,1758017425,15158.658049140002,105.33719345999998,50695.73168448 2025-09-16,10:10:27.000,259,11017785,-795,0,1758017426,15158.732148549992,105.44293040999764,50695.487135280004 2025-09-16,10:10:28.000,259,11017870,-795,0,1758017427,15158.738884860002,105.5275199700045,50695.43123832001 2025-09-16,10:10:29.000,259,11017970,-795,0,1758017428,15158.759093790002,105.62620779000281,50695.52905800001 2025-09-16,10:10:30.000,259,11017776,-795,0,1758017429,15158.718675930002,105.89407473000028,50695.53604512 2025-09-16,10:10:31.000,259,11017860,-795,0,1758017430,15158.752357479992,105.79538691000198,50695.29848304 2025-09-16,10:10:32.000,259,11018018,-795,0,1758017431,15158.759093790002,105.8729273400022,50695.34739288 2025-09-16,10:10:33.000,259,11017669,-795,0,1758017432,15158.853402129993,105.99981167999795,50695.4941224 2025-09-16,10:10:34.000,259,11018179,-795,0,1758017433,15158.880347369988,106.07030297999881,50695.43123832001 2025-09-16,10:10:35.000,259,11018141,-795,0,1758017434,15158.866874749998,106.30997339999885,50695.45219968001 2025-09-16,10:10:36.000,259,11017957,-795,0,1758017435,15158.799511650002,106.29587514000013,50695.438225440004 2025-09-16,10:10:37.000,259,11018070,-795,0,1758017436,15158.860138439988,106.45095600000059,50695.389315600005 2025-09-16,10:10:38.000,259,11018022,-795,0,1758017437,15158.759093790002,106.47210338999867,50695.487135280004 2025-09-16,10:10:39.000,259,11017990,-795,0,1758017438,15158.543531869997,106.60603686000104,50695.46617392 2025-09-16,10:10:40.000,259,11017751,-795,0,1758017439,15158.509850319992,106.6130859900004,50695.34739288 2025-09-16,10:10:41.000,259,11017858,-795,0,1758017440,15158.408805669991,106.68357729000127,50695.21463760001 2025-09-16,10:10:42.000,259,11017835,-795,0,1758017441,15158.402069359996,106.56374208000489,50695.45219968001 2025-09-16,10:10:43.000,259,11017917,-795,0,1758017442,15158.04504492999,106.42275948000315,50695.52207088 2025-09-16,10:10:44.000,259,11018021,-795,0,1758017443,15158.07199017,106.48620165000466,50695.57796784001 2025-09-16,10:10:45.000,259,11017703,-795,0,1758017444,15157.809274079998,106.48620165000466,50695.57098072 2025-09-16,10:10:46.000,259,11017799,-795,0,1758017445,15157.627393709998,106.42275948000315,50695.64085192 2025-09-16,10:10:47.000,259,11017906,-795,0,1758017446,15157.425304409997,106.3029242699995,50695.59892920001 2025-09-16,10:10:48.000,259,11018028,-795,0,1758017447,15157.263632969996,106.3311207900042,50695.61290344 2025-09-16,10:10:49.000,259,11017944,-795,0,1758017448,15157.04807104999,106.35931731000164,50695.47316104 2025-09-16,10:10:50.000,259,11018010,-795,0,1758017449,15157.11543415,106.32407166000485,50695.50110952001 2025-09-16,10:10:51.000,259,11017947,-795,0,1758017450,15156.96723532999,106.20423645000119,50695.38232848001 2025-09-16,10:10:52.000,259,11018067,-795,0,1758017451,15156.92681746999,106.26062949000334,50695.21463760001 2025-09-16,10:10:53.000,259,11018023,-795,0,1758017452,15156.879663299995,106.21833470999991,50695.19367624001 2025-09-16,10:10:54.000,259,11017869,-795,0,1758017453,15157.000916879995,106.14784340999904,50695.37534136 2025-09-16,10:10:55.000,259,11017852,-795,0,1758017454,15157.05480736,106.16194166999776,50695.38232848001 2025-09-16,10:10:56.000,259,11017992,-795,0,1758017455,15157.08848890999,106.23243296999863,50695.340405760006 2025-09-16,10:10:57.000,259,11017998,-795,0,1758017456,15157.08848890999,106.07030297999881,50695.37534136 2025-09-16,10:10:58.000,259,11018085,-795,0,1758017457,15157.0143895,106.07030297999881,50695.5639936 2025-09-16,10:10:59.000,259,11017888,-795,0,1758017458,15157.12890676999,105.99981167999795,50695.39630272 2025-09-16,10:11:00.000,259,11017904,-795,0,1758017459,15157.182797249996,106.04915559000074,50695.438225440004 2025-09-16,10:11:01.000,259,11017858,-795,0,1758017460,15157.10869783999,106.02800820000266,50695.005024000006 2025-09-16,10:11:02.000,259,11017908,-715,0,1758017461,15157.02786211999,106.08440124000481,50694.92117856 2025-09-16,10:11:03.000,259,11018047,-795,0,1758017462,15157.0143895,105.99981167999795,50695.24258608001 2025-09-16,10:11:04.000,259,11017838,-795,0,1758017463,15157.00765318999,106.0209590700033,50695.20765048 2025-09-16,10:11:05.000,259,11017808,-795,0,1758017464,15156.80556388999,105.92227124999772,50695.25656032 2025-09-16,10:11:06.000,259,11018048,-795,0,1758017465,15156.684310309989,105.94341864000307,50695.07489520001 2025-09-16,10:11:07.000,259,11017968,-795,0,1758017466,15156.596738279994,106.04915559000074,50695.08886944 2025-09-16,10:11:08.000,259,11017991,-795,0,1758017467,15156.515902559993,106.09145037000417,50695.20066336 2025-09-16,10:11:09.000,259,11017957,-795,0,1758017468,15156.387912669998,106.14079427999968,50695.24258608001 2025-09-16,10:11:10.000,259,11017851,-795,0,1758017469,15156.313813259992,106.03505733000202,50695.179702 2025-09-16,10:11:11.000,259,11018044,-795,0,1758017470,15156.239713850002,106.25358036000398,50695.04694672001 2025-09-16,10:11:12.000,259,11017861,-795,0,1758017471,15156.381176360002,106.35226818000228,50695.22861184 2025-09-16,10:11:13.000,259,11017760,-795,0,1758017472,15156.266659089997,106.50734904000274,50695.36136712001 2025-09-16,10:11:14.000,259,11018055,-795,0,1758017473,15156.152141819992,106.66242990000319,50695.151753520004 2025-09-16,10:11:15.000,259,11017918,-795,0,1758017474,15156.125196579997,106.68357729000127,50695.221624720005 2025-09-16,10:11:16.000,259,11017960,-795,0,1758017475,15156.030888239991,106.87390379999852,50695.01201112 2025-09-16,10:11:17.000,259,11017954,-795,0,1758017476,15156.024151929996,106.99373901000217,50695.02598536001 2025-09-16,10:11:18.000,259,11017898,-795,0,1758017477,15156.044360859996,107.2193111700035,50694.99803688001 2025-09-16,10:11:19.000,259,11017717,-795,0,1758017478,15155.923107279996,107.34619550999923,50695.11681792001 2025-09-16,10:11:20.000,259,11017955,-795,0,1758017479,15155.822062629995,107.55062028000248,50694.94912704001 2025-09-16,10:11:21.000,259,11017929,-795,0,1758017480,15155.640182259995,107.71979940000165,50694.816371760004 2025-09-16,10:11:22.000,259,11017943,-795,0,1758017481,15155.64691856999,107.90307677999954,50694.9700884 2025-09-16,10:11:23.000,259,11017927,-795,0,1758017482,15155.56608284999,108.17799285000365,50695.08188232 2025-09-16,10:11:24.000,259,11017846,-795,0,1758017483,15155.471774509999,108.21323850000044,50694.92816568001 2025-09-16,10:11:25.000,259,11017819,-795,0,1758017484,15155.303366759988,108.32602458000474,50695.151753520004 2025-09-16,10:11:26.000,259,11017938,-795,0,1758017485,15155.249476279998,108.60094065000158,50695.04694672001 2025-09-16,10:11:27.000,259,11017950,-795,0,1758017486,15155.188849489998,108.69257934000052,50695.13079216 2025-09-16,10:11:28.000,259,11017877,-795,0,1758017487,15155.000232810002,108.79126715999882,50695.04694672001 2025-09-16,10:11:29.000,259,11018009,-795,0,1758017488,15154.919397090001,108.98159367000335,50695.053933840005 2025-09-16,10:11:30.000,259,11018108,-795,0,1758017489,15154.926133399997,109.32700104000105,50695.123805040006 2025-09-16,10:11:31.000,259,11017758,-795,0,1758017490,15154.831825059991,109.41863973,50694.92816568001 2025-09-16,10:11:32.000,259,11017952,-795,0,1758017491,15154.643208379995,109.40454147000128,50695.09585656001 2025-09-16,10:11:33.000,259,11017923,-795,0,1758017492,15154.77793458,109.55962233000173,50695.08886944 2025-09-16,10:11:34.000,259,11017807,-795,0,1758017493,15154.784670889996,109.70765406000282,50694.8652816 2025-09-16,10:11:35.000,259,11017878,-795,0,1758017494,15154.811616129991,109.67240840999875,50694.984062640004 2025-09-16,10:11:36.000,259,11017980,-795,0,1758017495,15154.838561370001,109.90502969999943,50694.94213992 2025-09-16,10:11:37.000,259,11018006,-795,0,1758017496,15154.959814950002,110.01781578000373,50695.08886944 2025-09-16,10:11:38.000,259,11017875,-795,0,1758017497,15155.074332219992,110.12355273000139,50694.99104976 2025-09-16,10:11:39.000,259,11017876,-795,0,1758017498,15155.108013769997,110.20814229000098,50695.03297248 2025-09-16,10:11:40.000,259,11018008,-795,0,1758017499,15155.202322109988,110.22928967999906,50694.78143616001 2025-09-16,10:11:41.000,259,11018069,-795,0,1758017500,15155.222531039988,110.25748620000377,50694.63470664 2025-09-16,10:11:42.000,259,11017773,-795,0,1758017501,15155.310103069998,110.25748620000377,50694.49496424001 2025-09-16,10:11:43.000,259,11018010,-795,0,1758017502,15155.444829269989,110.27863359000185,50694.64169376001 2025-09-16,10:11:44.000,259,11017962,-795,0,1758017503,15155.539137609994,110.2222405499997,50694.85130736 2025-09-16,10:11:45.000,259,11017912,-795,0,1758017504,15155.559346539994,110.20109316000162,50694.5857968 2025-09-16,10:11:46.000,259,11017979,-795,0,1758017505,15155.55261023,110.23633880999841,50694.70457784 2025-09-16,10:11:47.000,259,11017947,-795,0,1758017506,15155.363993549989,110.05306143000053,50694.669642240005 2025-09-16,10:11:48.000,259,11017867,-795,0,1758017507,15155.343784619989,110.0742088199986,50694.71156496001 2025-09-16,10:11:49.000,259,11017947,-795,0,1758017508,15155.310103069998,110.01076665000437,50694.718552080005 2025-09-16,10:11:50.000,259,11018012,-795,0,1758017509,15155.236003659993,110.01076665000437,50694.70457784 2025-09-16,10:11:51.000,259,11017912,-795,0,1758017510,15154.973287569992,109.91207882999879,50694.56483544 2025-09-16,10:11:52.000,259,11017792,-795,0,1758017511,15154.77793458,109.75699796999834,50694.62771952 2025-09-16,10:11:53.000,259,11017918,-795,0,1758017512,15154.663417309996,109.68650667000475,50694.788423280006 2025-09-16,10:11:54.000,259,11018044,-795,0,1758017513,15154.69036254999,109.53847494000365,50694.85829448001 2025-09-16,10:11:55.000,259,11018095,-795,0,1758017514,15154.441119079995,109.48913103000086,50694.80239752 2025-09-16,10:11:56.000,259,11018013,-795,0,1758017515,15154.380492289994,109.55962233000173,50694.767461920004 2025-09-16,10:11:57.000,259,11018020,-795,0,1758017516,15154.063885719988,109.51027841999894,50694.655668 2025-09-16,10:11:58.000,259,11017906,-795,0,1758017517,15153.989786309998,109.3833940800032,50694.788423280006 2025-09-16,10:11:59.000,259,11017870,-795,0,1758017518,15153.915686899993,109.3833940800032,50694.788423280006 2025-09-16,10:12:00.000,259,11017816,-795,0,1758017519,15153.821378560002,109.48913103000086,50694.669642240005 2025-09-16,10:12:01.000,259,11018072,-795,0,1758017520,15153.814642249992,109.49618016000022,50694.49496424001 2025-09-16,10:12:02.000,259,11017877,-795,0,1758017521,15154.009995239998,109.52437667999766,50694.57182256001 2025-09-16,10:12:03.000,259,11017734,-795,0,1758017522,15154.137985129993,109.55962233000173,50694.599771040004 2025-09-16,10:12:04.000,259,11017974,-795,0,1758017523,15154.097567269993,109.59486797999853,50694.718552080005 2025-09-16,10:12:05.000,259,11017857,-795,0,1758017524,15154.164930369989,109.67240840999875,50694.59278392001 2025-09-16,10:12:06.000,259,11017848,-795,0,1758017525,15154.218820849994,109.71470319000218,50694.61374528001 2025-09-16,10:12:07.000,259,11017882,-795,0,1758017526,15154.259238709994,109.9755210000003,50694.36919608 2025-09-16,10:12:08.000,259,11017765,-795,0,1758017527,15154.178402989994,110.02486491000309,50694.29932488 2025-09-16,10:12:09.000,259,11017734,-795,0,1758017528,15154.191875609999,110.14470011999947,50694.432080160004 2025-09-16,10:12:10.000,259,11018059,-795,0,1758017529,15154.131248819998,110.20814229000098,50694.39015744 2025-09-16,10:12:11.000,259,11017876,-795,0,1758017530,15153.908950589997,110.38437053999951,50694.264389280004 2025-09-16,10:12:12.000,259,11017928,-795,0,1758017531,15153.801169630002,110.32797750000464,50694.15259536 2025-09-16,10:12:13.000,259,11017812,-795,0,1758017532,15153.733806529992,110.59584444000211,50694.131634 2025-09-16,10:12:14.000,259,11017761,-795,0,1758017533,15153.646234499996,110.51125488000253,50694.29932488 2025-09-16,10:12:15.000,259,11017998,-795,0,1758017534,15153.572135089991,110.75797443000192,50694.32028624 2025-09-16,10:12:16.000,259,11017835,-795,0,1758017535,15153.511508299991,110.80731834000471,50694.215479440005 2025-09-16,10:12:17.000,259,11017894,-795,0,1758017536,15153.464354129996,110.84961312000087,50694.49496424001 2025-09-16,10:12:18.000,259,11017761,-795,0,1758017537,15153.45088150999,110.92010442000173,50694.22246656 2025-09-16,10:12:19.000,259,11017882,-795,0,1758017538,15153.28921006999,111.04698876000475,50694.49496424001 2025-09-16,10:12:20.000,259,11017987,-795,0,1758017539,15153.18816541999,111.20911875000456,50694.2713764 2025-09-16,10:12:21.000,259,11017943,-795,0,1758017540,15153.053439219999,111.25141353000072,50694.047788560005 2025-09-16,10:12:22.000,259,11017834,-795,0,1758017541,15152.864822539988,111.44174003999797,50694.166569600005 2025-09-16,10:12:23.000,259,11017766,-795,0,1758017542,15152.810932059998,111.5192804699982,50694.34823472 2025-09-16,10:12:24.000,259,11017758,-795,0,1758017543,15152.824404679988,111.54042786000355,50694.2015052 2025-09-16,10:12:25.000,259,11017864,-795,0,1758017544,15152.655996929992,111.695508720004,50694.313299120004 2025-09-16,10:12:26.000,259,11017886,-795,0,1758017545,15152.588633829997,111.7307543700008,50694.19451808 2025-09-16,10:12:27.000,259,11017804,-795,0,1758017546,15152.554952279992,111.67436132999865,50694.25740216001 2025-09-16,10:12:28.000,259,11017963,-795,0,1758017547,15152.521270730002,111.88583523000125,50694.29233776 2025-09-16,10:12:29.000,259,11017812,-795,0,1758017548,15152.487589179997,111.99862130999827,50694.15958248001 2025-09-16,10:12:30.000,259,11017927,-795,0,1758017549,15152.595370139992,111.99157217999891,50694.19451808 2025-09-16,10:12:31.000,259,11017972,-795,0,1758017550,15152.447171319996,112.0056704400049,50693.90804616 2025-09-16,10:12:32.000,259,11017820,-795,0,1758017551,15152.346126669996,112.05501435000042,50693.84516208 2025-09-16,10:12:33.000,259,11017889,-795,0,1758017552,15152.521270730002,112.05501435000042,50694.0268272 2025-09-16,10:12:34.000,259,11017971,-795,0,1758017553,15152.494325489992,111.99862130999827,50693.998878720005 2025-09-16,10:12:35.000,259,11017936,-795,0,1758017554,15152.426962389996,111.96337566000147,50693.99189160001 2025-09-16,10:12:36.000,259,11018030,-795,0,1758017555,15152.31918143,111.95632653000212,50693.93599464 2025-09-16,10:12:37.000,259,11017798,-795,0,1758017556,15152.31918143,111.97042479000083,50693.8870848 2025-09-16,10:12:38.000,259,11017879,-795,0,1758017557,15152.21813678,111.91403174999868,50693.929007520004 2025-09-16,10:12:39.000,259,11017710,-795,0,1758017558,15152.19119153999,111.89288436000061,50693.880097680005 2025-09-16,10:12:40.000,259,11018024,-795,0,1758017559,15152.164246299995,111.80829480000102,50693.76830376 2025-09-16,10:12:41.000,259,11017825,-795,0,1758017560,15152.15750999,111.74485262999951,50693.85214920001 2025-09-16,10:12:42.000,259,11017796,-795,0,1758017561,15151.97562962,111.62501742000313,50693.53772880001 2025-09-16,10:12:43.000,259,11017690,-795,0,1758017562,15151.96889330999,111.51223133999883,50693.70541968001 2025-09-16,10:12:44.000,259,11017816,-795,0,1758017563,15152.15750999,111.4487891700046,50693.69843256 2025-09-16,10:12:45.000,259,11017922,-795,0,1758017564,15152.15077367999,111.4840348200014,50693.782278000006 2025-09-16,10:12:46.000,259,11018034,-795,0,1758017565,15152.13730106,111.20911875000456,50693.726381039996 2025-09-16,10:12:47.000,259,11017832,-795,0,1758017566,15152.04972902999,111.27961004999815,50693.81022648 2025-09-16,10:12:48.000,259,11017880,-795,0,1758017567,15151.962156999994,111.18797135999921,50693.5726644 2025-09-16,10:12:49.000,259,11017742,-795,0,1758017568,15151.901530209994,111.07518528000219,50693.7473424 2025-09-16,10:12:50.000,259,11017747,-795,0,1758017569,15151.787012939989,111.15272571000241,50693.6425356 2025-09-16,10:12:51.000,259,11017802,-795,0,1758017570,15151.652286739998,111.06108702000347,50693.46087048 2025-09-16,10:12:52.000,259,11017762,-795,0,1758017571,15151.490615299997,111.05403789000411,50693.377025040005 2025-09-16,10:12:53.000,259,11018099,-795,0,1758017572,15151.443461130002,111.16682397000113,50693.58663864001 2025-09-16,10:12:54.000,259,11017836,-795,0,1758017573,15151.436724819992,110.99764485000196,50693.53772880001 2025-09-16,10:12:55.000,259,11017824,-795,0,1758017574,15151.295262309992,110.96944833000452,50693.65650984001 2025-09-16,10:12:56.000,259,11017813,-795,0,1758017575,15151.200953970001,110.98354659000324,50693.50978032 2025-09-16,10:12:57.000,259,11017799,-795,0,1758017576,15151.072964079991,110.96944833000452,50693.558690159996 2025-09-16,10:12:58.000,259,11017732,-795,0,1758017577,15151.167272419996,110.84961312000087,50693.5027932 2025-09-16,10:12:59.000,259,11017709,-795,0,1758017578,15151.0190736,110.82141660000343,50693.40497352 2025-09-16,10:13:00.000,259,11018055,-795,0,1758017579,15150.97191942999,110.83551486000215,50693.47484472 2025-09-16,10:13:01.000,259,11017793,-795,0,1758017580,15150.71593965,110.75797443000192,50693.258244000004 2025-09-16,10:13:02.000,259,11017858,-795,0,1758017581,15150.587949759989,110.88485876999766,50693.1883728 2025-09-16,10:13:03.000,259,11017987,-795,0,1758017582,15150.540795589994,110.80731834000471,50693.5726644 2025-09-16,10:13:04.000,259,11017928,-795,0,1758017583,15150.365651529988,110.77207269000064,50693.425934880004 2025-09-16,10:13:05.000,259,11017962,-795,0,1758017584,15150.406069389988,110.82846573000279,50693.41196064 2025-09-16,10:13:06.000,259,11018132,-795,0,1758017585,15150.197243779992,110.8778096399983,50693.20234704001 2025-09-16,10:13:07.000,259,11017869,-795,0,1758017586,15150.089462819997,110.96944833000452,50693.15343720001 2025-09-16,10:13:08.000,259,11018062,-795,0,1758017587,15149.941264000001,110.99764485000196,50693.07657888 2025-09-16,10:13:09.000,259,11018000,-795,0,1758017588,15149.82001042,111.06108702000347,50693.0486304 2025-09-16,10:13:10.000,259,11017895,-795,0,1758017589,15149.71222945999,111.05403789000411,50693.055617519996 2025-09-16,10:13:11.000,259,11017857,-795,0,1758017590,15149.65833898,110.9905957200026,50693.09754024 2025-09-16,10:13:12.000,259,11018001,-795,0,1758017591,15149.543821709995,111.03993962999812,50693.00670768 2025-09-16,10:13:13.000,259,11017964,-795,0,1758017592,15149.415831819999,111.10338179999962,50692.93683648001 2025-09-16,10:13:14.000,259,11017822,-795,0,1758017593,15149.44951336999,111.16682397000113,50693.1185016 2025-09-16,10:13:15.000,259,11017899,-795,0,1758017594,15149.436040749999,111.18092222999985,50693.090553120004 2025-09-16,10:13:16.000,259,11017753,-795,0,1758017595,15149.314787169998,111.31485570000223,50693.17439856 2025-09-16,10:13:17.000,259,11017694,-795,0,1758017596,15149.200269899993,111.47698569000204,50693.07657888 2025-09-16,10:13:18.000,259,11017968,-795,0,1758017597,15149.207006209988,111.42764177999925,50693.02766904 2025-09-16,10:13:19.000,259,11017914,-795,0,1758017598,15149.260896689993,111.5827226399997,50692.88093952 2025-09-16,10:13:20.000,259,11017936,-795,0,1758017599,15149.220478829993,111.67436132999865,50692.81805544001 2025-09-16,10:13:21.000,259,11017948,-795,0,1758017600,15149.173324659998,111.81534393000038,50692.5944676 2025-09-16,10:13:22.000,259,11017836,-795,0,1758017601,15149.220478829993,111.95632653000212,50692.67831304001 2025-09-16,10:13:23.000,259,11018009,-795,0,1758017602,15149.112697869998,112.15370216999872,50692.88093952 2025-09-16,10:13:24.000,259,11017998,-795,0,1758017603,15149.092488939998,112.31583215999854,50692.63639032 2025-09-16,10:13:25.000,259,11017751,-795,0,1758017604,15148.957762739992,112.40042171999812,50692.657351680005 2025-09-16,10:13:26.000,259,11017845,-795,0,1758017605,15148.903872260002,112.56255170999793,50692.5245964 2025-09-16,10:13:27.000,259,11017838,-795,0,1758017606,15148.903872260002,112.68238692000159,50692.54555776 2025-09-16,10:13:28.000,259,11017904,-795,0,1758017607,15148.829772849997,112.7458290900031,50692.58049336001 2025-09-16,10:13:29.000,259,11017746,-795,0,1758017608,15148.748937129996,112.7458290900031,50692.587480480004 2025-09-16,10:13:30.000,259,11017795,-795,0,1758017609,15148.68157403,113.01369603000057,50692.50363504 2025-09-16,10:13:31.000,259,11017824,-795,0,1758017610,15148.506429969995,112.9432047299997,50692.210176 2025-09-16,10:13:32.000,259,11018060,-795,0,1758017611,15148.546847829995,113.12648211000487,50692.29402144001 2025-09-16,10:13:33.000,259,11017974,-795,0,1758017612,15148.47274841999,113.4013981800017,50692.40581536 2025-09-16,10:13:34.000,259,11017904,-795,0,1758017613,15148.39864901,113.47188948000257,50692.321969920005 2025-09-16,10:13:35.000,259,11017843,-795,0,1758017614,15148.27739543,113.56352817000152,50692.40581536 2025-09-16,10:13:36.000,259,11018026,-795,0,1758017615,15148.203296019994,113.47893861000193,50692.43376384001 2025-09-16,10:13:37.000,259,11018040,-795,0,1758017616,15148.095515059998,113.60582294999767,50692.44773808 2025-09-16,10:13:38.000,259,11017841,-795,0,1758017617,15147.974261479998,113.88073902000178,50692.2800472 2025-09-16,10:13:39.000,259,11018096,-795,0,1758017618,15147.927107309988,113.75385467999877,50692.29402144001 2025-09-16,10:13:40.000,259,11017741,-795,0,1758017619,15147.677863839992,113.87368989000242,50692.217163119996 2025-09-16,10:13:41.000,259,11017746,-795,0,1758017620,15147.623973360001,113.81729685000028,50692.11235632 2025-09-16,10:13:42.000,259,11017937,-795,0,1758017621,15147.536401329991,114.00057422999816,50692.16825328 2025-09-16,10:13:43.000,259,11018024,-795,0,1758017622,15147.469038229996,114.00057422999816,50692.13331768 2025-09-16,10:13:44.000,259,11017882,-795,0,1758017623,15147.489247159996,114.1063111800031,50692.16126616 2025-09-16,10:13:45.000,259,11017965,-795,0,1758017624,15147.536401329991,114.03581988000224,50692.25908584 2025-09-16,10:13:46.000,259,11017967,-795,0,1758017625,15147.590291809996,114.18385161000333,50692.1403048 2025-09-16,10:13:47.000,259,11017761,-795,0,1758017626,15147.522928710001,114.21909726000013,50692.1403048 2025-09-16,10:13:48.000,259,11017831,-795,0,1758017627,15147.516192399991,114.33893247000378,50692.00754952001 2025-09-16,10:13:49.000,259,11017849,-795,0,1758017628,15147.617237049992,114.21204813000077,50692.09139496 2025-09-16,10:13:50.000,259,11018089,-635,0,1758017629,15147.570082879996,114.22614638999949,50691.95863968001 2025-09-16,10:13:51.000,259,11017875,-795,0,1758017630,15147.590291809996,114.37417812000058,50691.81191016001 2025-09-16,10:13:52.000,259,11017828,-795,0,1758017631,15147.543137640001,114.5010624600036,50692.01453664 2025-09-16,10:13:53.000,259,11017910,-795,0,1758017632,15147.650918599997,114.48696420000488,50691.90274272 2025-09-16,10:13:54.000,259,11017888,-795,0,1758017633,15147.623973360001,114.48696420000488,50691.97261392 2025-09-16,10:13:55.000,259,11017817,-795,0,1758017634,15147.576819189992,114.62794679999934,50691.81191016001 2025-09-16,10:13:56.000,259,11017747,-795,0,1758017635,15147.516192399991,114.55040636999911,50691.97960104001 2025-09-16,10:13:57.000,259,11017864,-795,0,1758017636,15147.39493881999,114.57155376000446,50691.85383288 2025-09-16,10:13:58.000,259,11018148,-795,0,1758017637,15147.30063048,114.78302765999979,50691.79793592 2025-09-16,10:13:59.000,259,11017873,-795,0,1758017638,15147.246739999995,114.95925590999832,50691.87479424 2025-09-16,10:14:00.000,259,11017997,-795,0,1758017639,15147.19958583,114.88171547999809,50691.84684576 2025-09-16,10:14:01.000,259,11017744,-795,0,1758017640,15147.07159593999,115.14958242000284,50691.52543824001 2025-09-16,10:14:02.000,259,11017890,-795,0,1758017641,15147.19958583,115.20597545999772,50691.72806472 2025-09-16,10:14:03.000,259,11017826,-795,0,1758017642,15147.037914389999,115.45269501000439,50691.749026080004 2025-09-16,10:14:04.000,259,11017770,-795,0,1758017643,15147.01096914999,115.47384240000247,50691.714090479996 2025-09-16,10:14:05.000,259,11018011,-795,0,1758017644,15146.822352469993,115.62187413000356,50691.56736096 2025-09-16,10:14:06.000,259,11017805,-795,0,1758017645,15146.862770329994,115.7135128200025,50691.65819352 2025-09-16,10:14:07.000,259,11017870,-795,0,1758017646,15146.761725679993,115.93203585000447,50691.62325792001 2025-09-16,10:14:08.000,259,11017774,-795,0,1758017647,15146.781934609993,116.12236236000172,50691.62325792001 2025-09-16,10:14:09.000,259,11017824,-795,0,1758017648,15146.754989369998,116.38318016999983,50691.72806472 2025-09-16,10:14:10.000,259,11017982,-795,0,1758017649,15146.734780439998,116.50301538000349,50691.60928368 2025-09-16,10:14:11.000,259,11017888,-795,0,1758017650,15146.465328040002,116.8131771000044,50691.34377312 2025-09-16,10:14:12.000,259,11017748,-795,0,1758017651,15146.559636379992,116.9471105699995,50691.40665720001 2025-09-16,10:14:13.000,259,11017743,-795,0,1758017652,15146.606790550002,117.20792838000489,50691.59530944001 2025-09-16,10:14:14.000,259,11018041,-795,0,1758017653,15146.586581620002,117.42645140999957,50691.57434808001 2025-09-16,10:14:15.000,259,11017981,-795,0,1758017654,15146.478800659992,117.57448314000067,50691.581335200004 2025-09-16,10:14:16.000,259,11017932,-795,0,1758017655,15146.397964939992,117.72956400000112,50691.55338672001 2025-09-16,10:14:17.000,259,11017975,-795,0,1758017656,15146.290183979996,117.98333267999988,50691.364734480005 2025-09-16,10:14:18.000,259,11017928,-795,0,1758017657,15146.13524884999,118.0256274600033,50691.40665720001 2025-09-16,10:14:19.000,259,11017872,-795,0,1758017658,15146.067885749995,118.19480658000248,50691.32281176 2025-09-16,10:14:20.000,259,11017926,-795,0,1758017659,15146.03420419999,118.28644527000142,50691.35076024 2025-09-16,10:14:21.000,259,11017778,-795,0,1758017660,15145.818642279999,118.32874005000485,50691.197043600005 2025-09-16,10:14:22.000,259,11017896,-795,0,1758017661,15145.81190596999,118.47677177999867,50691.28787616001 2025-09-16,10:14:23.000,259,11017721,-795,0,1758017662,15145.758015489999,118.57545960000425,50691.45556704001 2025-09-16,10:14:24.000,259,11017753,-795,0,1758017663,15145.697388699999,118.50496830000338,50691.33678600001 2025-09-16,10:14:25.000,259,11018053,-795,0,1758017664,15145.623289289993,118.60365612000169,50691.39967008 2025-09-16,10:14:26.000,259,11017707,-795,0,1758017665,15145.710861319989,118.52611569000146,50691.64421928001 2025-09-16,10:14:27.000,259,11017816,-795,0,1758017666,15145.798433349999,118.56841047000489,50691.32281176 2025-09-16,10:14:28.000,259,11017992,-795,0,1758017667,15145.670443459989,118.52611569000146,50691.315824640005 2025-09-16,10:14:29.000,259,11018119,-795,0,1758017668,15145.764751799994,118.77283524000086,50691.44857992 2025-09-16,10:14:30.000,259,11017805,-795,0,1758017669,15145.818642279999,118.64595089999784,50691.32979888 2025-09-16,10:14:31.000,259,11017882,-795,0,1758017670,15145.737806559999,118.57545960000425,50691.0573012 2025-09-16,10:14:32.000,259,11017759,-795,0,1758017671,15145.690652389989,118.54726307999954,50691.162108 2025-09-16,10:14:33.000,259,11017925,-795,0,1758017672,15145.926423239995,118.5543122099989,50691.211017839996 2025-09-16,10:14:34.000,259,11017941,-795,0,1758017673,15145.946632169995,118.81513002000429,50691.029352720005 2025-09-16,10:14:35.000,259,11017778,-795,0,1758017674,15145.99378633999,118.96316174999811,50691.08524968 2025-09-16,10:14:36.000,259,11017718,-795,0,1758017675,15145.926423239995,119.0759478300024,50691.02236560001 2025-09-16,10:14:37.000,259,11018007,-795,0,1758017676,15145.845587519994,119.01955479000026,50690.97345576001 2025-09-16,10:14:38.000,259,11017979,-795,0,1758017677,15145.677179769998,119.06889870000305,50690.97345576001 2025-09-16,10:14:39.000,259,11017991,-795,0,1758017678,15145.643498219993,119.30151999000373,50691.00140424001 2025-09-16,10:14:40.000,259,11017763,-795,0,1758017679,15145.555926189998,119.25217608000094,50691.06428832 2025-09-16,10:14:41.000,259,11017777,-795,0,1758017680,15145.353836889997,119.41430607000075,50690.70095808 2025-09-16,10:14:42.000,259,11017904,-795,0,1758017681,15145.380782129992,119.49889563000033,50690.980442880005 2025-09-16,10:14:43.000,259,11017926,-795,0,1758017682,15145.380782129992,119.48479737000162,50691.07127544001 2025-09-16,10:14:44.000,259,11017891,-795,0,1758017683,15145.347100580002,119.5341412800044,50690.83371336001 2025-09-16,10:14:45.000,259,11017941,-795,0,1758017684,15145.178692829992,119.65397649000079,50690.66602248001 2025-09-16,10:14:46.000,259,11017738,-795,0,1758017685,15145.198901759992,119.72446779000165,50690.90358456001 2025-09-16,10:14:47.000,259,11017835,-795,0,1758017686,15145.050702939996,119.80905735000124,50690.875636079996 2025-09-16,10:14:48.000,259,11017986,-795,0,1758017687,15145.118066039991,119.86545039000339,50690.79179064 2025-09-16,10:14:49.000,259,11017963,-795,0,1758017688,15145.030494009996,119.97118734000105,50690.78480352001 2025-09-16,10:14:50.000,259,11017976,-795,0,1758017689,15145.091120799996,120.20380863000173,50690.81973912 2025-09-16,10:14:51.000,259,11017899,-795,0,1758017690,15144.88229519,120.26020167000388,50690.61711264001 2025-09-16,10:14:52.000,259,11017907,-795,0,1758017691,15144.727360059995,120.28134906000196,50690.6031384 2025-09-16,10:14:53.000,259,11017899,-795,0,1758017692,15144.86208626,120.56331425999815,50690.77082928 2025-09-16,10:14:54.000,259,11017949,-795,0,1758017693,15144.727360059995,120.7183951199986,50690.80576488001 2025-09-16,10:14:55.000,259,11017812,-795,0,1758017694,15144.69367850999,120.81708294000418,50690.79179064 2025-09-16,10:14:56.000,259,11018042,-795,0,1758017695,15144.63978803,121.07085162000294,50690.72890656 2025-09-16,10:14:57.000,259,11017760,-795,0,1758017696,15144.63978803,121.2893746500049,50690.67999672 2025-09-16,10:14:58.000,259,11017966,-795,0,1758017697,15144.532007069989,121.40216073000192,50690.58916416001 2025-09-16,10:14:59.000,259,11018026,-795,0,1758017698,15144.424226109993,121.71937158000219,50690.61012552 2025-09-16,10:15:00.000,259,11017875,-795,0,1758017699,15144.309708839988,121.88855070000136,50690.56820280001 2025-09-16,10:15:01.000,259,11017977,-795,0,1758017700,15144.107619540002,122.0295333000031,50690.43544752 2025-09-16,10:15:02.000,259,11017919,-795,0,1758017701,15144.161510019992,122.12117199000204,50690.42147328001 2025-09-16,10:15:03.000,259,11018031,-795,0,1758017702,15144.154773709997,122.3749406700008,50690.575189920004 2025-09-16,10:15:04.000,259,11017951,-795,0,1758017703,15144.215400499997,122.5864145700034,50690.43544752 2025-09-16,10:15:05.000,259,11017943,-795,0,1758017704,15144.329917769988,122.65690587000427,50690.44942176001 2025-09-16,10:15:06.000,259,11017937,-795,0,1758017705,15144.282763599993,122.92477281000174,50690.49134448 2025-09-16,10:15:07.000,259,11017934,-795,0,1758017706,15144.302972529993,123.00231324000197,50690.3935248 2025-09-16,10:15:08.000,259,11017842,-795,0,1758017707,15144.276027289998,123.0798536700022,50690.44243464 2025-09-16,10:15:09.000,259,11018084,-795,0,1758017708,15144.188455260002,123.17149236000114,50690.309679360005 2025-09-16,10:15:10.000,259,11018089,-795,0,1758017709,15144.228873120002,123.30542583000351,50690.38653768 2025-09-16,10:15:11.000,259,11018107,-795,0,1758017710,15144.073937989997,123.33362235000095,50690.16294984001 2025-09-16,10:15:12.000,259,11017857,-795,0,1758017711,15144.168246330002,123.48165408000204,50690.10705288 2025-09-16,10:15:13.000,259,11017936,-795,0,1758017712,15144.094146919997,123.46755582000333,50690.239808160004 2025-09-16,10:15:14.000,259,11017962,-795,0,1758017713,15144.134564779997,123.53099799000483,50690.204872559996 2025-09-16,10:15:15.000,259,11017933,-795,0,1758017714,15144.094146919997,123.57329277000099,50690.16294984001 2025-09-16,10:15:16.000,259,11018068,-795,0,1758017715,15144.148037400002,123.69312798000465,50690.13500136001 2025-09-16,10:15:17.000,259,11017964,-795,0,1758017716,15144.174982639997,123.67902971999865,50690.15596272 2025-09-16,10:15:18.000,259,11017844,-795,0,1758017717,15144.087410610002,123.700177110004,50690.16294984001 2025-09-16,10:15:19.000,259,11017908,-795,0,1758017718,15144.046992750002,123.85525797000446,50690.10006576 2025-09-16,10:15:20.000,259,11017958,-795,0,1758017719,15144.013311199997,123.90460187999997,50690.18391120001 2025-09-16,10:15:21.000,259,11017851,-795,0,1758017720,15143.885321310001,124.08787925999786,50689.98128472 2025-09-16,10:15:22.000,259,11017925,-795,0,1758017721,15143.78427666,123.96804405000148,50689.87647792001 2025-09-16,10:15:23.000,259,11017969,-795,0,1758017722,15143.831430829996,124.27115664000303,50689.98827184 2025-09-16,10:15:24.000,259,11017924,-795,0,1758017723,15143.770804039996,124.32050054999854,50689.96032336 2025-09-16,10:15:25.000,259,11017897,-795,0,1758017724,15143.76406773,124.32050054999854,50690.0092332 2025-09-16,10:15:26.000,259,11017986,-795,0,1758017725,15143.858376069991,124.41918837000412,50690.0791044 2025-09-16,10:15:27.000,259,11018098,-795,0,1758017726,15143.865112380001,124.54607270999986,50689.91840064001 2025-09-16,10:15:28.000,259,11017846,-795,0,1758017727,15143.912266549996,124.74344835000375,50690.04416880001 2025-09-16,10:15:29.000,259,11017928,-795,0,1758017728,15143.770804039996,124.71525182999903,50690.072117280004 2025-09-16,10:15:30.000,259,11018097,-795,0,1758017729,15143.791012969996,124.64476052999817,50689.99525896001 2025-09-16,10:15:31.000,259,11018064,-795,0,1758017730,15143.750595109996,124.77164487000118,50689.82756808001 2025-09-16,10:15:32.000,259,11017718,-795,0,1758017731,15143.750595109996,124.87033268999949,50689.66686432 2025-09-16,10:15:33.000,259,11017922,-795,0,1758017732,15144.013311199997,124.82803791000333,50689.86250368 2025-09-16,10:15:34.000,259,11018021,-795,0,1758017733,15144.127828470002,125.0324626799993,50689.939362 2025-09-16,10:15:35.000,259,11017807,-795,0,1758017734,15144.168246330002,125.16639615000167,50689.925387760006 2025-09-16,10:15:36.000,259,11017872,-795,0,1758017735,15144.094146919997,125.18754353999975,50689.974297600005 2025-09-16,10:15:37.000,259,11017880,-795,0,1758017736,15144.154773709997,125.26508396999998,50689.8345552 2025-09-16,10:15:38.000,259,11017921,-795,0,1758017737,15144.094146919997,125.34967352999956,50689.701799919996 2025-09-16,10:15:39.000,259,11017850,-795,0,1758017738,15143.966157030001,125.42016483000043,50689.72276128 2025-09-16,10:15:40.000,259,11017688,-795,0,1758017739,15143.898793929991,125.54000004000409,50689.638915840005 2025-09-16,10:15:41.000,259,11017906,-795,0,1758017740,15143.817958209991,125.63163873000303,50689.57603176 2025-09-16,10:15:42.000,259,11017796,-795,0,1758017741,15143.770804039996,125.61049133999768,50689.50616056 2025-09-16,10:15:43.000,259,11018019,-795,0,1758017742,15143.80448559,125.82196524000028,50689.757696880006 2025-09-16,10:15:44.000,259,11017896,-795,0,1758017743,15143.77754034999,125.84311262999836,50689.687825680005 2025-09-16,10:15:45.000,259,11017830,-795,0,1758017744,15143.67649569999,125.80786698000156,50689.687825680005 2025-09-16,10:15:46.000,259,11017816,-795,0,1758017745,15143.64281415,125.86426002000371,50689.72276128 2025-09-16,10:15:47.000,259,11017936,-795,0,1758017746,15143.669759389995,125.85721089000435,50689.68083856001 2025-09-16,10:15:48.000,259,11017956,-795,0,1758017747,15143.689968319995,126.0122917500048,50689.46423784001 2025-09-16,10:15:49.000,259,11017846,-795,0,1758017748,15143.58218736,126.00524261999817,50689.58301888001 2025-09-16,10:15:50.000,259,11017688,-795,0,1758017749,15143.71691355999,126.00524261999817,50689.54109616001 2025-09-16,10:15:51.000,259,11017865,-795,0,1758017750,15143.669759389995,125.85721089000435,50689.41532800001 2025-09-16,10:15:52.000,259,11017808,-795,0,1758017751,15143.71691355999,126.03343914000288,50689.38737952 2025-09-16,10:15:53.000,259,11017780,-795,0,1758017752,15143.892057619996,126.18852000000334,50689.37340528001 2025-09-16,10:15:54.000,259,11017798,-795,0,1758017753,15143.959420719992,126.15327434999926,50689.44327648001 2025-09-16,10:15:55.000,259,11017917,-795,0,1758017754,15143.838167139991,126.04048827000224,50689.233662880004 2025-09-16,10:15:56.000,259,11017816,-795,0,1758017755,15143.925739170001,126.20966739000141,50689.422315120006 2025-09-16,10:15:57.000,259,11017947,-795,0,1758017756,15143.972893339997,126.1955691300027,50689.33148256 2025-09-16,10:15:58.000,259,11017793,-795,0,1758017757,15144.040256439992,126.40704302999802,50689.21968864 2025-09-16,10:15:59.000,259,11017813,-795,0,1758017758,15144.006574890002,126.56917301999783,50689.28955984 2025-09-16,10:16:00.000,259,11017898,-795,0,1758017759,15143.979629649992,126.59032041000319,50689.26859848 2025-09-16,10:16:01.000,259,11017908,-795,0,1758017760,15143.892057619996,126.68900823000149,50688.84238416001 2025-09-16,10:16:02.000,259,11017951,-795,0,1758017761,15143.979629649992,126.5409765000004,50689.05898488001 2025-09-16,10:16:03.000,259,11017893,-795,0,1758017762,15144.100883229992,126.68195910000213,50689.21968864 2025-09-16,10:16:04.000,259,11018020,-795,0,1758017763,15144.073937989997,126.75949953000236,50689.19872728001 2025-09-16,10:16:05.000,259,11017883,-795,0,1758017764,15144.114355849997,126.71015561999957,50689.233662880004 2025-09-16,10:16:06.000,259,11017745,-795,0,1758017765,15144.215400499997,126.74540127000364,50689.22667576001 2025-09-16,10:16:07.000,259,11017995,-795,0,1758017766,15144.255818359998,126.95687516999897,50689.16379168 2025-09-16,10:16:08.000,259,11018045,-795,0,1758017767,15144.168246330002,126.9004821300041,50689.11488184 2025-09-16,10:16:09.000,259,11017875,-795,0,1758017768,15144.181718949993,127.02736646999983,50689.017062160005 2025-09-16,10:16:10.000,259,11017925,-795,0,1758017769,15144.046992750002,126.80179430999851,50689.07295912 2025-09-16,10:16:11.000,259,11017829,-795,0,1758017770,15143.986365960001,126.70310649000021,50688.800461440005 2025-09-16,10:16:12.000,259,11017917,-795,0,1758017771,15143.959420719992,126.752450400003,50688.86334552001 2025-09-16,10:16:13.000,259,11017847,-795,0,1758017772,15144.026783820002,126.82999083000323,50688.97513944 2025-09-16,10:16:14.000,259,11017829,-795,0,1758017773,15143.986365960001,126.80884343999787,50688.98911368001 2025-09-16,10:16:15.000,259,11017862,-795,0,1758017774,15143.892057619996,126.69605736000085,50689.07295912 2025-09-16,10:16:16.000,259,11017921,-795,0,1758017775,15143.7438588,126.72425387999829,50688.87033264001 2025-09-16,10:16:17.000,259,11018007,-795,0,1758017776,15143.912266549996,126.91458039000281,50688.87731976 2025-09-16,10:16:18.000,259,11018140,-795,0,1758017777,15143.811221899996,126.99212082000304,50688.87731976 2025-09-16,10:16:19.000,259,11018111,-795,0,1758017778,15143.865112380001,126.95687516999897,50689.01007504001 2025-09-16,10:16:20.000,259,11017876,-795,0,1758017779,15143.70344094,127.14720168000349,50688.919242480006 2025-09-16,10:16:21.000,259,11018051,-795,0,1758017780,15143.50135164,127.18244733000029,50688.6467448 2025-09-16,10:16:22.000,259,11018072,-795,0,1758017781,15143.5417695,127.06966125000326,50688.716616 2025-09-16,10:16:23.000,259,11017927,-795,0,1758017782,15143.427252229994,127.02031734000047,50688.74456448001 2025-09-16,10:16:24.000,259,11018103,-795,0,1758017783,15143.292526029989,126.94277691000025,50688.90526824 2025-09-16,10:16:25.000,259,11017988,-795,0,1758017784,15143.42051592,127.0978577700007,50688.70264176001 2025-09-16,10:16:26.000,259,11018057,-795,0,1758017785,15143.346416509994,127.0978577700007,50688.66071904 2025-09-16,10:16:27.000,259,11017904,-795,0,1758017786,15143.427252229994,127.10490690000006,50688.74456448001 2025-09-16,10:16:28.000,259,11017691,-795,0,1758017787,15143.56197843,127.06966125000326,50688.84238416001 2025-09-16,10:16:29.000,259,11017787,-795,0,1758017788,15143.69670462999,127.09080864000134,50688.87033264001 2025-09-16,10:16:30.000,259,11018109,-795,0,1758017789,15143.80448559,127.25293863000115,50688.681680400005 2025-09-16,10:16:31.000,259,11017834,-795,0,1758017790,15143.588923669995,127.13310342000477,50688.4720668 2025-09-16,10:16:32.000,259,11017989,-795,0,1758017791,15143.64281415,127.09080864000134,50688.367260000006 2025-09-16,10:16:33.000,259,11017825,-795,0,1758017792,15143.528296879995,127.10490690000006,50688.62578344001 2025-09-16,10:16:34.000,259,11017709,-795,0,1758017793,15143.51482425999,127.11195602999942,50688.61879632 2025-09-16,10:16:35.000,259,11017950,-795,0,1758017794,15143.58218736,127.07671038000262,50688.6118092 2025-09-16,10:16:36.000,259,11017863,-795,0,1758017795,15143.609132599995,127.12605428999814,50688.465079680005 2025-09-16,10:16:37.000,259,11017739,-795,0,1758017796,15143.588923669995,127.23884037000244,50688.4021956 2025-09-16,10:16:38.000,259,11017742,-795,0,1758017797,15143.609132599995,127.11195602999942,50688.44411832 2025-09-16,10:16:39.000,259,11017998,-795,0,1758017798,15143.68323201,127.35162644999946,50688.465079680005 2025-09-16,10:16:40.000,259,11017905,-795,0,1758017799,15143.77754034999,127.3093316700033,50688.416169840006 2025-09-16,10:16:41.000,259,11017978,-795,0,1758017800,15143.58218736,127.32342993000202,50688.129697920005 2025-09-16,10:16:42.000,259,11017871,-795,0,1758017801,15143.42051592,127.29523341000458,50688.2624532 2025-09-16,10:16:43.000,259,11017875,-795,0,1758017802,15143.508087949995,127.4573634000044,50688.45809256001 2025-09-16,10:16:44.000,259,11018023,-795,0,1758017803,15143.39357067999,127.57719861000078,50688.36027288001 2025-09-16,10:16:45.000,259,11018117,-795,0,1758017804,15143.285789719994,127.73227947000123,50688.416169840006 2025-09-16,10:16:46.000,259,11017805,-795,0,1758017805,15143.272317099989,127.654739040001,50688.31136304 2025-09-16,10:16:47.000,259,11017924,-795,0,1758017806,15143.305998649994,127.5912968699995,50688.4021956 2025-09-16,10:16:48.000,259,11017790,-795,0,1758017807,15143.204953999993,127.61244426000485,50688.24149184001 2025-09-16,10:16:49.000,259,11018007,-795,0,1758017808,15143.245371859994,127.654739040001,50688.28341456 2025-09-16,10:16:50.000,259,11017920,-795,0,1758017809,15143.191481379989,127.67588642999908,50688.227517600004 2025-09-16,10:16:51.000,259,11017854,-795,0,1758017810,15142.955710529997,127.75342685999931,50687.99694264 2025-09-16,10:16:52.000,259,11017845,-795,0,1758017811,15142.854665879997,127.45031426999776,50687.98296840001 2025-09-16,10:16:53.000,259,11017982,-795,0,1758017812,15142.942237909992,127.58424774000014,50688.12271080001 2025-09-16,10:16:54.000,259,11017684,-795,0,1758017813,15142.800775399992,127.40097036000225,50688.05283960001 2025-09-16,10:16:55.000,259,11017865,-795,0,1758017814,15142.740148609992,127.31638080000266,50688.11572368 2025-09-16,10:16:56.000,259,11017980,-795,0,1758017815,15142.733412299996,127.32342993000202,50688.06681384 2025-09-16,10:16:57.000,259,11018013,-795,0,1758017816,15142.726675990001,127.25998776000051,50688.21354336 2025-09-16,10:16:58.000,259,11018059,-795,0,1758017817,15142.699730749991,127.08375951000198,50688.10174944001 2025-09-16,10:16:59.000,259,11017905,-795,0,1758017818,15142.746884920001,127.11195602999942,50688.07380096001 2025-09-16,10:17:00.000,259,11017892,-795,0,1758017819,15142.666049200001,127.0978577700007,50688.06681384 2025-09-16,10:17:01.000,259,11017773,-795,0,1758017820,15142.430278349995,127.16834907000157,50687.95501992001 2025-09-16,10:17:02.000,259,11017738,-795,0,1758017821,15142.41680572999,127.16129994000221,50687.794316160005 2025-09-16,10:17:03.000,259,11017886,-795,0,1758017822,15142.4639599,127.16834907000157,50687.89912296 2025-09-16,10:17:04.000,259,11018079,-795,0,1758017823,15142.389860489995,127.14015255000413,50687.8082904 2025-09-16,10:17:05.000,259,11017944,-795,0,1758017824,15142.42354204,127.11195602999942,50687.962007040005 2025-09-16,10:17:06.000,259,11017829,-795,0,1758017825,15142.31576107999,127.30228254000394,50687.92707144 2025-09-16,10:17:07.000,259,11018141,-795,0,1758017826,15142.329233699995,127.37277384000481,50687.93405856001 2025-09-16,10:17:08.000,259,11017766,-795,0,1758017827,15142.20124381,127.25293863000115,50687.94104568 2025-09-16,10:17:09.000,259,11017930,-795,0,1758017828,15142.100199159999,127.26703688999987,50687.82226464 2025-09-16,10:17:10.000,259,11017918,-795,0,1758017829,15142.181034879999,127.4080194900016,50687.83623888001 2025-09-16,10:17:11.000,259,11017731,-795,0,1758017830,15142.073253919989,127.40097036000225,50687.54277984 2025-09-16,10:17:12.000,259,11017886,-795,0,1758017831,15141.938527719998,127.46441253000376,50687.65457376 2025-09-16,10:17:13.000,259,11017815,-795,0,1758017832,15141.945264029993,127.31638080000266,50687.892135840004 2025-09-16,10:17:14.000,259,11018042,-795,0,1758017833,15141.925055099993,127.2458895000018,50687.8082904 2025-09-16,10:17:15.000,259,11017881,-795,0,1758017834,15141.776856279997,127.37277384000481,50687.88514872001 2025-09-16,10:17:16.000,259,11017970,-795,0,1758017835,15141.743174729992,127.05556299000455,50687.71047072 2025-09-16,10:17:17.000,259,11017892,-795,0,1758017836,15141.648866390002,127.04851385999791,50687.73841920001 2025-09-16,10:17:18.000,259,11018083,-795,0,1758017837,15141.675811629997,127.00621908000176,50687.73841920001 2025-09-16,10:17:19.000,259,11018064,-795,0,1758017838,15141.561294359992,127.04146472999855,50687.75239344 2025-09-16,10:17:20.000,259,11018019,-795,0,1758017839,15141.527612810001,126.91458039000281,50687.71745784001 2025-09-16,10:17:21.000,259,11017931,-795,0,1758017840,15141.372677679996,126.79474517999915,50687.48688288 2025-09-16,10:17:22.000,259,11017863,-795,0,1758017841,15141.32552351,126.87933473999874,50687.528805600006 2025-09-16,10:17:23.000,259,11018049,-795,0,1758017842,15141.332259819996,126.80884343999787,50687.71745784001 2025-09-16,10:17:24.000,259,11017794,-795,0,1758017843,15141.312050889996,126.78064692000044,50687.57072832001 2025-09-16,10:17:25.000,259,11017961,-795,0,1758017844,15141.150379449995,126.74540127000364,50687.724444960004 2025-09-16,10:17:26.000,259,11017980,-795,0,1758017845,15141.23795147999,126.82294170000387,50687.745406320006 2025-09-16,10:17:27.000,259,11018044,-795,0,1758017846,15141.32552351,126.79474517999915,50687.68252224 2025-09-16,10:17:28.000,259,11017833,-795,0,1758017847,15141.33899612999,126.87933473999874,50687.71745784001 2025-09-16,10:17:29.000,259,11017843,-795,0,1758017848,15141.359205059991,126.8511382200013,50687.68252224 2025-09-16,10:17:30.000,259,11017868,-795,0,1758017849,15141.332259819996,126.93572778000089,50687.52181848001 2025-09-16,10:17:31.000,259,11017924,-795,0,1758017850,15141.32552351,127.11900515999878,50687.30521776 2025-09-16,10:17:32.000,259,11017977,-795,0,1758017851,15141.372677679996,127.10490690000006,50687.389063200004 2025-09-16,10:17:33.000,259,11017904,-795,0,1758017852,15141.29857826999,127.18949645999965,50687.4239988 2025-09-16,10:17:34.000,259,11017931,-795,0,1758017853,15141.17732468999,127.09080864000134,50687.45194728001 2025-09-16,10:17:35.000,259,11017922,-795,0,1758017854,15141.03586217999,127.09080864000134,50687.458934400005 2025-09-16,10:17:36.000,259,11017913,-795,0,1758017855,15141.16385207,127.12605428999814,50687.53579272 2025-09-16,10:17:37.000,259,11017903,-795,0,1758017856,15141.11669789999,127.16834907000157,50687.577715440006 2025-09-16,10:17:38.000,259,11018011,-795,0,1758017857,15141.21774254999,127.28818427999795,50687.556754080004 2025-09-16,10:17:39.000,259,11017813,-795,0,1758017858,15141.15711575999,127.3093316700033,50687.507844240004 2025-09-16,10:17:40.000,259,11017711,-795,0,1758017859,15141.130170519995,127.54900209000334,50687.39605032 2025-09-16,10:17:41.000,259,11017949,-795,0,1758017860,15141.03586217999,127.48555992000183,50687.13053976 2025-09-16,10:17:42.000,259,11018052,-795,0,1758017861,15141.09648896999,127.43621600999904,50687.26329504001 2025-09-16,10:17:43.000,259,11017927,-795,0,1758017862,15141.184061,127.43621600999904,50687.361114720006 2025-09-16,10:17:44.000,259,11017976,-795,0,1758017863,15141.271633029995,127.3093316700033,50687.29823064 2025-09-16,10:17:45.000,259,11017900,-795,0,1758017864,15141.29857826999,127.30228254000394,50687.36810184 2025-09-16,10:17:46.000,259,11017764,-795,0,1758017865,15141.446777090001,127.31638080000266,50687.32617912 2025-09-16,10:17:47.000,259,11017818,-795,0,1758017866,15141.3861503,127.3445773200001,50687.221372320004 2025-09-16,10:17:48.000,259,11018005,-795,0,1758017867,15141.36594137,127.4080194900016,50687.47989576001 2025-09-16,10:17:49.000,259,11017985,-795,0,1758017868,15141.29857826999,127.21064384999772,50687.25630792 2025-09-16,10:17:50.000,259,11017915,-795,0,1758017869,15141.392886609996,127.39392123000289,50687.27726928 2025-09-16,10:17:51.000,259,11017796,-795,0,1758017870,15141.359205059991,127.36572470999818,50686.83009360001 2025-09-16,10:17:52.000,259,11017825,-795,0,1758017871,15141.440040779991,127.58424774000014,50687.025732960006 2025-09-16,10:17:53.000,259,11017918,-755,0,1758017872,15141.440040779991,127.64064078000229,50687.31220488001 2025-09-16,10:17:54.000,259,11017711,-795,0,1758017873,15141.13690682999,127.74637772999995,50687.03272008 2025-09-16,10:17:55.000,259,11017968,-795,0,1758017874,15141.109961589995,127.71818121000251,50687.004771600004 2025-09-16,10:17:56.000,259,11018068,-795,0,1758017875,15140.9819717,127.64064078000229,50687.06066856 2025-09-16,10:17:57.000,259,11017936,-795,0,1758017876,15140.847245499994,127.83096728999953,50687.01874584001 2025-09-16,10:17:58.000,259,11017764,-795,0,1758017877,15140.806827639994,127.7040829500038,50686.969836 2025-09-16,10:17:59.000,259,11017986,-795,0,1758017878,15140.786618709993,127.78867251000338,50687.06066856 2025-09-16,10:18:00.000,259,11017683,-795,0,1758017879,15140.752937159989,127.88031120000232,50687.06066856 2025-09-16,10:18:01.000,259,11017766,-795,0,1758017880,15140.665365129993,127.93670424000447,50686.9349004 2025-09-16,10:18:02.000,259,11017900,-795,0,1758017881,15140.645156199993,128.00719553999807,50686.91393904 2025-09-16,10:18:03.000,259,11017765,-795,0,1758017882,15140.672101439988,127.92965510999784,50687.08162992 2025-09-16,10:18:04.000,259,11017912,-795,0,1758017883,15140.651892509988,127.92965510999784,50687.08162992 2025-09-16,10:18:05.000,259,11018022,-795,0,1758017884,15140.651892509988,127.90850771999976,50687.08861704 2025-09-16,10:18:06.000,259,11017942,-795,0,1758017885,15140.705782989993,127.9014585900004,50687.0397072 2025-09-16,10:18:07.000,259,11018020,-795,0,1758017886,15140.705782989993,127.9014585900004,50687.06765568001 2025-09-16,10:18:08.000,259,11017745,-795,0,1758017887,15141.05607110999,127.84506554999825,50687.11656552001 2025-09-16,10:18:09.000,259,11017989,-795,0,1758017888,15141.271633029995,127.68293555999844,50687.06066856 2025-09-16,10:18:10.000,259,11017801,-795,0,1758017889,15141.33899612999,127.7040829500038,50687.04669432001 2025-09-16,10:18:11.000,259,11017774,-795,0,1758017890,15141.446777090001,127.66883729999972,50686.83009360001 2025-09-16,10:18:12.000,259,11017894,-795,0,1758017891,15141.480458639991,127.50670730999991,50686.78118376001 2025-09-16,10:18:13.000,259,11018027,-795,0,1758017892,15141.561294359992,127.47851079000247,50686.69733832 2025-09-16,10:18:14.000,259,11017973,-795,0,1758017893,15141.466986020001,127.4432651399984,50686.83009360001 2025-09-16,10:18:15.000,259,11017766,-795,0,1758017894,15141.419831849991,127.22474211000372,50686.87201632 2025-09-16,10:18:16.000,259,11017980,-795,0,1758017895,15141.33899612999,127.30228254000394,50686.80913224001 2025-09-16,10:18:17.000,259,11018003,-795,0,1758017896,15141.30531458,127.39392123000289,50686.84406784 2025-09-16,10:18:18.000,259,11017879,-795,0,1758017897,15141.30531458,127.45031426999776,50686.87900344001 2025-09-16,10:18:19.000,259,11017985,-795,0,1758017898,15141.184061,127.54195296000398,50686.71131256001 2025-09-16,10:18:20.000,259,11018129,-795,0,1758017899,15141.22447886,127.48555992000183,50686.69733832 2025-09-16,10:18:21.000,259,11017810,-795,0,1758017900,15141.02238956,127.42916687999968,50686.61349288001 2025-09-16,10:18:22.000,259,11017813,-795,0,1758017901,15141.049334799995,127.67588642999908,50686.62746712 2025-09-16,10:18:23.000,259,11017842,-795,0,1758017902,15141.02238956,127.66178817000036,50686.83009360001 2025-09-16,10:18:24.000,259,11017851,-795,0,1758017903,15140.988708009994,127.654739040001,50686.89297768 2025-09-16,10:18:25.000,259,11018095,-795,0,1758017904,15141.16385207,127.69703382000444,50686.669389840004 2025-09-16,10:18:26.000,259,11018010,-795,0,1758017905,15141.332259819996,127.68293555999844,50686.56458304001 2025-09-16,10:18:27.000,259,11017960,-795,0,1758017906,15141.359205059991,127.78162338000402,50686.69733832 2025-09-16,10:18:28.000,259,11017900,-795,0,1758017907,15141.460249709991,127.68293555999844,50686.620480000005 2025-09-16,10:18:29.000,259,11018125,-795,0,1758017908,15141.392886609996,127.75342685999931,50686.739261040006 2025-09-16,10:18:30.000,259,11017838,-795,0,1758017909,15141.500667569991,127.78162338000402,50686.69733832 2025-09-16,10:18:31.000,259,11017700,-795,0,1758017910,15141.493931259996,127.71113208000315,50686.452789120005 2025-09-16,10:18:32.000,259,11018138,-795,0,1758017911,15141.466986020001,127.60539512999821,50686.59253152001 2025-09-16,10:18:33.000,259,11017859,-795,0,1758017912,15141.709493180002,127.35867557999882,50686.70432544 2025-09-16,10:18:34.000,259,11017831,-795,0,1758017913,15142.046308679994,127.43621600999904,50686.77419664 2025-09-16,10:18:35.000,259,11017866,-795,0,1758017914,15142.059781299999,127.42916687999968,50686.80214512 2025-09-16,10:18:36.000,259,11017739,-795,0,1758017915,15142.147353329994,127.5912968699995,50686.56458304001 2025-09-16,10:18:37.000,259,11017878,-795,0,1758017916,15142.329233699995,127.76047598999867,50686.59253152001 2025-09-16,10:18:38.000,259,11017871,-795,0,1758017917,15142.38312418,127.67588642999908,50686.42484064001 2025-09-16,10:18:39.000,259,11017951,-795,0,1758017918,15142.27534321999,127.67588642999908,50686.53663456 2025-09-16,10:18:40.000,259,11017735,-795,0,1758017919,15142.34270632,127.654739040001,50686.37593080001 2025-09-16,10:18:41.000,259,11017879,-795,0,1758017920,15142.22145274,127.61244426000485,50686.32003384 2025-09-16,10:18:42.000,259,11017946,-795,0,1758017921,15142.21471642999,127.67588642999908,50686.39689216001 2025-09-16,10:18:43.000,259,11017975,-795,0,1758017922,15142.41680572999,127.68293555999844,50686.42484064001 2025-09-16,10:18:44.000,259,11017989,-795,0,1758017923,15142.35617893999,127.74637772999995,50686.37593080001 2025-09-16,10:18:45.000,259,11017989,-795,0,1758017924,15142.35617893999,128.00719553999807,50686.271124 2025-09-16,10:18:46.000,259,11017995,-795,0,1758017925,15142.389860489995,128.0494903200015,50686.29907248 2025-09-16,10:18:47.000,259,11017931,-795,0,1758017926,15142.187771189994,128.1481781399998,50686.382917920004 2025-09-16,10:18:48.000,259,11017897,-795,0,1758017927,15142.053044989989,128.1763746600045,50686.4108664 2025-09-16,10:18:49.000,259,11017952,-795,0,1758017928,15141.985681889993,128.19047292000323,50686.43182776 2025-09-16,10:18:50.000,259,11018008,-795,0,1758017929,15141.918318789998,128.1975220500026,50686.43182776 2025-09-16,10:18:51.000,259,11017809,-795,0,1758017930,15141.743174729992,128.15522726999916,50686.13836872001 2025-09-16,10:18:52.000,259,11017810,-795,0,1758017931,15141.803801519993,128.23981682999874,50686.4108664 2025-09-16,10:18:53.000,259,11018180,-795,0,1758017932,15142.019363439998,128.3596520400024,50686.45977624 2025-09-16,10:18:54.000,259,11017784,-795,0,1758017933,15141.931791409988,128.47243811999942,50686.55759592 2025-09-16,10:18:55.000,259,11017865,-795,0,1758017934,15142.120408089999,128.45129073000135,50686.36195656 2025-09-16,10:18:56.000,259,11017800,-795,0,1758017935,15142.24166167,128.48653637999814,50686.36894368 2025-09-16,10:18:57.000,259,11017897,-795,0,1758017936,15142.329233699995,128.38784855999984,50686.32003384 2025-09-16,10:18:58.000,259,11018134,-795,0,1758017937,15142.389860489995,128.36670117000176,50686.36195656 2025-09-16,10:18:59.000,259,11018148,-795,0,1758017938,15142.632367649996,128.3596520400024,50686.26413688 2025-09-16,10:19:00.000,259,11017859,-795,0,1758017939,15142.767093850001,128.30325900000025,50686.30605960001 2025-09-16,10:19:01.000,259,11017895,-795,0,1758017940,15142.639103959991,128.2468659599981,50685.97067784001 2025-09-16,10:19:02.000,259,11017859,-795,0,1758017941,15142.794039089997,128.09178509999765,50686.2012528 2025-09-16,10:19:03.000,259,11017852,-795,0,1758017942,15142.847929570002,128.0847359699983,50686.44580200001 2025-09-16,10:19:04.000,259,11017969,-795,0,1758017943,15142.847929570002,128.2468659599981,50686.32702096001 2025-09-16,10:19:05.000,259,11017698,-795,0,1758017944,15142.969183150002,128.1763746600045,50686.27811112001 2025-09-16,10:19:06.000,259,11017934,-795,0,1758017945,15142.746884920001,128.2116203100013,50686.32702096001 2025-09-16,10:19:07.000,259,11017892,-795,0,1758017946,15142.861402189992,128.1975220500026,50686.32702096001 2025-09-16,10:19:08.000,259,11017871,-795,0,1758017947,15142.706467060001,128.18342379000387,50686.236188400006 2025-09-16,10:19:09.000,259,11017963,-795,0,1758017948,15142.679521819991,128.13407988000108,50686.382917920004 2025-09-16,10:19:10.000,259,11017900,-795,0,1758017949,15142.780566469992,128.26801335000346,50686.24317552 2025-09-16,10:19:11.000,259,11017968,-795,0,1758017950,15142.699730749991,128.4230942100039,50686.1313816 2025-09-16,10:19:12.000,259,11017906,-795,0,1758017951,15142.854665879997,128.4230942100039,50686.26413688 2025-09-16,10:19:13.000,259,11017746,-795,0,1758017952,15142.780566469992,128.47948724999878,50686.34798232001 2025-09-16,10:19:14.000,259,11017860,-795,0,1758017953,15142.854665879997,128.45129073000135,50686.236188400006 2025-09-16,10:19:15.000,259,11017907,-795,0,1758017954,15142.807511710002,128.47948724999878,50686.25714976001 2025-09-16,10:19:16.000,259,11017847,-795,0,1758017955,15142.794039089997,128.3948976899992,50686.27811112001 2025-09-16,10:19:17.000,259,11017827,-795,0,1758017956,15142.881611119992,128.19047292000323,50686.36894368 2025-09-16,10:19:18.000,259,11018022,-795,0,1758017957,15142.922028979992,128.2468659599981,50686.271124 2025-09-16,10:19:19.000,259,11018038,-795,0,1758017958,15143.036546249998,128.04244119000214,50686.29907248 2025-09-16,10:19:20.000,259,11017750,-795,0,1758017959,15143.191481379989,128.06358858000021,50686.215227040004 2025-09-16,10:19:21.000,259,11017720,-795,0,1758017960,15143.39357067999,128.02129380000406,50685.9567036 2025-09-16,10:19:22.000,259,11017971,-795,0,1758017961,15143.55524211999,127.92965510999784,50686.25016264 2025-09-16,10:19:23.000,259,11017995,-795,0,1758017962,15143.730386179996,128.05653945000086,50686.26413688 2025-09-16,10:19:24.000,259,11017745,-795,0,1758017963,15143.817958209991,127.92260597999848,50686.117407360005 2025-09-16,10:19:25.000,259,11018099,-795,0,1758017964,15144.046992750002,128.02129380000406,50686.354969440006 2025-09-16,10:19:26.000,259,11017884,-795,0,1758017965,15144.040256439992,128.11998162000236,50686.271124 2025-09-16,10:19:27.000,259,11017951,-795,0,1758017966,15144.134564779997,128.04244119000214,50686.382917920004 2025-09-16,10:19:28.000,259,11017736,-795,0,1758017967,15144.154773709997,128.16227639999852,50686.26413688 2025-09-16,10:19:29.000,259,11017731,-795,0,1758017968,15144.161510019992,128.43719247000263,50686.17330432 2025-09-16,10:19:30.000,259,11018055,-795,0,1758017969,15144.094146919997,128.58522420000372,50686.22920128001 2025-09-16,10:19:31.000,259,11017863,-795,0,1758017970,15144.067201680002,128.73325593000482,50686.096446 2025-09-16,10:19:32.000,259,11017971,-795,0,1758017971,15144.073937989997,128.8178454900044,50686.25714976001 2025-09-16,10:19:33.000,259,11017915,-795,0,1758017972,15143.972893339997,128.888336789998,50686.32702096001 2025-09-16,10:19:34.000,259,11017989,-795,0,1758017973,15143.871848689996,128.92358244000206,50686.285098240005 2025-09-16,10:19:35.000,259,11017955,-795,0,1758017974,15143.78427666,128.9517789599995,50686.32003384 2025-09-16,10:19:36.000,259,11017848,-795,0,1758017975,15143.838167139991,129.08571243000188,50686.20823992001 2025-09-16,10:19:37.000,259,11017949,-795,0,1758017976,15143.885321310001,129.15620373000274,50686.22920128001 2025-09-16,10:19:38.000,259,11018019,-795,0,1758017977,15143.979629649992,129.12095807999867,50686.36894368 2025-09-16,10:19:39.000,259,11017995,-795,0,1758017978,15144.262554669993,129.1632528600021,50686.3409952 2025-09-16,10:19:40.000,259,11017997,-795,0,1758017979,15144.545479689994,129.10685981999995,50686.27811112001 2025-09-16,10:19:41.000,259,11017979,-795,0,1758017980,15144.67346957999,128.9165333100027,50686.20823992001 2025-09-16,10:19:42.000,259,11017848,-795,0,1758017981,15145.070911869996,128.99407374000293,50686.36894368 2025-09-16,10:19:43.000,259,11017822,-795,0,1758017982,15145.017021389991,128.98702461000357,50686.36195656 2025-09-16,10:19:44.000,259,11017874,-795,0,1758017983,15145.185429140001,128.89538592000463,50686.44580200001 2025-09-16,10:19:45.000,259,11018001,-795,0,1758017984,15145.286473790002,128.72620679999818,50686.32003384 2025-09-16,10:19:46.000,259,11017998,-795,0,1758017985,15145.407727370002,128.8178454900044,50686.49471184001 2025-09-16,10:19:47.000,259,11017759,-795,0,1758017986,15145.515508329998,128.77555071000097,50686.42484064001 2025-09-16,10:19:48.000,259,11017932,-795,0,1758017987,15145.589607739988,128.73325593000482,50686.56458304001 2025-09-16,10:19:49.000,259,11018049,-795,0,1758017988,15145.495299399998,128.72620679999818,50686.41785352 2025-09-16,10:19:50.000,259,11017948,-795,0,1758017989,15145.508772019988,128.67686289000267,50686.42484064001 2025-09-16,10:19:51.000,259,11017854,-795,0,1758017990,15145.475090469998,128.69801028000074,50686.285098240005 2025-09-16,10:19:52.000,259,11017949,-795,0,1758017991,15145.603080359993,128.51473290000285,50686.3409952 2025-09-16,10:19:53.000,259,11017935,-795,0,1758017992,15145.724333939994,128.43719247000263,50686.44580200001 2025-09-16,10:19:54.000,259,11017774,-795,0,1758017993,15145.764751799994,128.4230942100039,50686.52964744 2025-09-16,10:19:55.000,259,11017925,-795,0,1758017994,15145.966841099995,128.3596520400024,50686.571570160006 2025-09-16,10:19:56.000,259,11017833,-795,0,1758017995,15145.97357740999,128.28211161000218,50686.550608800004 2025-09-16,10:19:57.000,259,11017842,-795,0,1758017996,15146.22282088,128.33850465000432,50686.48772472 2025-09-16,10:19:58.000,259,11017641,-795,0,1758017997,15146.296920289991,128.12703075000172,50686.6554156 2025-09-16,10:19:59.000,259,11017896,-795,0,1758017998,15146.458591729992,128.18342379000387,50686.59253152001 2025-09-16,10:20:00.000,259,11017839,-795,0,1758017999,15146.640472099993,128.112932490003,50686.56458304001 2025-09-16,10:20:01.000,259,11017987,-795,0,1758018000,15146.620263169993,127.91555684999912,50686.36894368 2025-09-16,10:20:02.000,259,11018058,-795,0,1758018001,15146.808879849988,127.88031120000232,50686.4807376 2025-09-16,10:20:03.000,259,11017942,-795,0,1758018002,15147.07833225,127.95785163000255,50686.739261040006 2025-09-16,10:20:04.000,259,11018126,-795,0,1758018003,15147.34104834,127.92260597999848,50686.69733832 2025-09-16,10:20:05.000,259,11017968,-795,0,1758018004,15147.42188406,127.85916381000425,50686.550608800004 2025-09-16,10:20:06.000,259,11018047,-795,0,1758018005,15147.610500739996,127.78162338000402,50686.4807376 2025-09-16,10:20:07.000,259,11017832,-795,0,1758018006,15147.826062660002,127.88031120000232,50686.55759592 2025-09-16,10:20:08.000,259,11018071,-795,0,1758018007,15147.987734099988,127.76047598999867,50686.620480000005 2025-09-16,10:20:09.000,259,11017872,-795,0,1758018008,15147.947316239988,127.85211468000489,50686.77419664 2025-09-16,10:20:10.000,259,11017882,-795,0,1758018009,15147.994470409998,127.71818121000251,50686.74624816 2025-09-16,10:20:11.000,259,11018018,-795,0,1758018010,15147.913634689998,127.78162338000402,50686.4108664 2025-09-16,10:20:12.000,259,11017804,-795,0,1758018011,15148.068569819989,127.66178817000036,50686.6554156 2025-09-16,10:20:13.000,259,11018100,-795,0,1758018012,15148.034888269998,127.71818121000251,50686.501698960004 2025-09-16,10:20:14.000,259,11017818,-795,0,1758018013,15148.23024125999,127.74637772999995,50686.795158 2025-09-16,10:20:15.000,259,11017804,-795,0,1758018014,15148.176350779999,127.75342685999931,50686.80913224001 2025-09-16,10:20:16.000,259,11017989,-795,0,1758018015,15148.196559709999,127.74637772999995,50686.71131256001 2025-09-16,10:20:17.000,259,11017892,-795,0,1758018016,15148.196559709999,127.72523034000187,50686.74624816 2025-09-16,10:20:18.000,259,11017972,-795,0,1758018017,15148.243713879994,127.66178817000036,50686.76720952 2025-09-16,10:20:19.000,259,11017899,-795,0,1758018018,15148.149405539989,127.58424774000014,50686.75323528 2025-09-16,10:20:20.000,259,11017962,-795,0,1758018019,15148.176350779999,127.49260905000119,50686.81611936 2025-09-16,10:20:21.000,259,11017759,-795,0,1758018020,15148.034888269998,127.53490383000462,50686.67637696 2025-09-16,10:20:22.000,259,11018076,-795,0,1758018021,15148.135932919999,127.47851079000247,50686.6554156 2025-09-16,10:20:23.000,259,11017817,-795,0,1758018022,15148.223504949994,127.3445773200001,50686.858042080006 2025-09-16,10:20:24.000,259,11017950,-795,0,1758018023,15148.142669229994,127.43621600999904,50687.06066856 2025-09-16,10:20:25.000,259,11018010,-795,0,1758018024,15148.33802222,127.29523341000458,50687.01175872 2025-09-16,10:20:26.000,259,11017941,-795,0,1758018025,15148.486221039995,127.43621600999904,50687.16547536001 2025-09-16,10:20:27.000,259,11017960,-795,0,1758018026,15148.62094724,127.27408601999923,50687.11656552001 2025-09-16,10:20:28.000,259,11018022,-795,0,1758018027,15148.6613651,127.15425081000285,50687.06765568001 2025-09-16,10:20:29.000,259,11017866,-795,0,1758018028,15148.782618680001,127.18949645999965,50687.08861704 2025-09-16,10:20:30.000,259,11017790,-795,0,1758018029,15148.917344879992,127.02736646999983,50687.0397072 2025-09-16,10:20:31.000,259,11017997,-795,0,1758018030,15148.971235359997,126.97802256000432,50686.98381024 2025-09-16,10:20:32.000,259,11017780,-795,0,1758018031,15149.065543700002,126.94277691000025,50686.96284888 2025-09-16,10:20:33.000,259,11017909,-795,0,1758018032,15149.227215139988,126.80884343999787,50687.08861704 2025-09-16,10:20:34.000,259,11017936,-795,0,1758018033,15149.314787169998,126.7876960499998,50686.98381024 2025-09-16,10:20:35.000,259,11017914,-795,0,1758018034,15149.415831819999,126.69605736000085,50687.053681440004 2025-09-16,10:20:36.000,259,11018015,-795,0,1758018035,15149.49666754,126.56212388999847,50687.074642800006 2025-09-16,10:20:37.000,259,11018044,-795,0,1758018036,15149.564030639995,126.41409216000466,50687.13752688 2025-09-16,10:20:38.000,259,11017669,-795,0,1758018037,15149.745911009995,126.3929447699993,50687.20739808 2025-09-16,10:20:39.000,259,11017966,-795,0,1758018038,15149.83348303999,126.21671652000077,50687.31220488001 2025-09-16,10:20:40.000,259,11017841,-795,0,1758018039,15149.887373519996,126.16737260999798,50687.221372320004 2025-09-16,10:20:41.000,259,11017965,-795,0,1758018040,15150.022099720001,125.8008178500022,50686.969836 2025-09-16,10:20:42.000,259,11017810,-795,0,1758018041,15150.244397950002,125.86426002000371,50687.1095784 2025-09-16,10:20:43.000,259,11017738,-795,0,1758018042,15150.466696179989,125.77967046000413,50687.074642800006 2025-09-16,10:20:44.000,259,11017633,-795,0,1758018043,15150.608158689989,125.77262133000477,50687.01874584001 2025-09-16,10:20:45.000,259,11017808,-795,0,1758018044,15150.662049169994,125.6880317699979,50687.074642800006 2025-09-16,10:20:46.000,259,11018115,-795,0,1758018045,15150.722675959994,125.58229482000024,50687.29823064 2025-09-16,10:20:47.000,259,11018021,-795,0,1758018046,15150.87087477999,125.51180351999938,50687.22835944 2025-09-16,10:20:48.000,259,11018020,-795,0,1758018047,15150.91129263999,125.4554104800045,50687.18643672001 2025-09-16,10:20:49.000,259,11017905,-795,0,1758018048,15151.12011825,125.391968310003,50687.221372320004 2025-09-16,10:20:50.000,259,11017982,-795,0,1758018049,15151.05275514999,125.26508396999998,50687.172462480004 2025-09-16,10:20:51.000,259,11017777,-795,0,1758018050,15151.0190736,125.21574006000446,50687.11656552001 2025-09-16,10:20:52.000,259,11017895,-795,0,1758018051,15150.93823788,125.02541354999994,50687.06765568001 2025-09-16,10:20:53.000,259,11017905,-795,0,1758018052,15150.91802895,124.87738181999885,50687.389063200004 2025-09-16,10:20:54.000,259,11017898,-795,0,1758018053,15150.97865574,124.84213617000205,50687.49387 2025-09-16,10:20:55.000,259,11017804,-795,0,1758018054,15151.01233728999,124.83508704000269,50687.4239988 2025-09-16,10:20:56.000,259,11018016,-795,0,1758018055,15150.79003905999,124.68000618000224,50687.410024560006 2025-09-16,10:20:57.000,259,11017935,-795,0,1758018056,15150.574477139999,124.57426923000457,50687.53579272 2025-09-16,10:20:58.000,259,11018035,-795,0,1758018057,15150.594686069999,124.2923040300011,50687.53579272 2025-09-16,10:20:59.000,259,11017869,-795,0,1758018058,15150.62836761999,124.32050054999854,50687.47290864 2025-09-16,10:21:00.000,259,11018027,-795,0,1758018059,15150.783302749995,124.35574620000261,50687.52181848001 2025-09-16,10:21:01.000,259,11017856,-795,0,1758018060,15150.675521789999,124.2923040300011,50687.458934400005 2025-09-16,10:21:02.000,259,11017852,-795,0,1758018061,15150.93823788,124.2923040300011,50687.41701168 2025-09-16,10:21:03.000,259,11017922,-795,0,1758018062,15150.965183119995,124.34869707000325,50687.5637412 2025-09-16,10:21:04.000,259,11017788,-795,0,1758018063,15151.072964079991,124.45443402000092,50687.696496480006 2025-09-16,10:21:05.000,259,11017890,-795,0,1758018064,15151.005600979996,124.37689359000069,50687.7733548 2025-09-16,10:21:06.000,259,11017886,-795,0,1758018065,15151.0190736,124.3275496799979,50687.8082904 2025-09-16,10:21:07.000,259,11017837,-795,0,1758018066,15151.066227769996,124.36984446000133,50687.75239344 2025-09-16,10:21:08.000,259,11017922,-795,0,1758018067,15151.133590869991,124.38394272000005,50687.81527752001 2025-09-16,10:21:09.000,259,11017730,-795,0,1758018068,15151.207690279996,124.34869707000325,50687.724444960004 2025-09-16,10:21:10.000,259,11018081,-795,0,1758018069,15151.221162900001,124.1936162100028,50687.724444960004 2025-09-16,10:21:11.000,259,11017888,-795,0,1758018070,15151.227899209996,124.13722317000065,50687.59867680001 2025-09-16,10:21:12.000,259,11017934,-795,0,1758018071,15151.301998620002,124.15837055999873,50687.7034836 2025-09-16,10:21:13.000,259,11017889,-795,0,1758018072,15151.268317069997,124.15837055999873,50687.675535120004 2025-09-16,10:21:14.000,259,11017821,-795,0,1758018073,15151.200953970001,124.01033883000491,50687.73841920001 2025-09-16,10:21:15.000,259,11017773,-795,0,1758018074,15151.147063489996,123.87640536000254,50687.68950936001 2025-09-16,10:21:16.000,259,11017803,-795,0,1758018075,15151.416515889992,123.79181580000295,50687.81527752001 2025-09-16,10:21:17.000,259,11017802,-795,0,1758018076,15151.571451019998,123.91870013999869,50687.7034836 2025-09-16,10:21:18.000,259,11017699,-795,0,1758018077,15151.800485559994,123.93984753000404,50687.913097200006 2025-09-16,10:21:19.000,259,11017797,-795,0,1758018078,15151.813958179999,123.86935623000318,50687.73841920001 2025-09-16,10:21:20.000,259,11017817,-795,0,1758018079,15151.84763972999,123.72132450000208,50687.78732904001 2025-09-16,10:21:21.000,259,11017925,-795,0,1758018080,15151.813958179999,123.75657014999888,50687.6336124 2025-09-16,10:21:22.000,259,11017853,-795,0,1758018081,15151.739858769994,123.62968581000314,50687.65457376 2025-09-16,10:21:23.000,259,11017899,-795,0,1758018082,15151.90826651999,123.59444015999907,50687.92707144 2025-09-16,10:21:24.000,259,11017882,-795,0,1758018083,15151.91500283,123.44640842999797,50687.8781616 2025-09-16,10:21:25.000,259,11017912,-795,0,1758018084,15151.840903419994,123.47460495000269,50687.81527752001 2025-09-16,10:21:26.000,259,11017829,-795,0,1758018085,15151.719649839994,123.41116278000118,50687.89912296 2025-09-16,10:21:27.000,259,11017919,-795,0,1758018086,15151.699440909993,123.22788540000329,50687.82925176 2025-09-16,10:21:28.000,259,11017819,-795,0,1758018087,15151.605132569988,123.05165715000476,50687.93405856001 2025-09-16,10:21:29.000,259,11017860,-795,0,1758018088,15151.571451019998,123.09395193000091,50688.07380096001 2025-09-16,10:21:30.000,259,11017734,-795,0,1758018089,15151.726386149989,122.94592019999982,50688.11572368 2025-09-16,10:21:31.000,259,11018042,-795,0,1758018090,15151.739858769994,122.98116585000389,50687.96899416 2025-09-16,10:21:32.000,259,11017843,-795,0,1758018091,15151.780276629994,123.00936237000133,50687.80130328 2025-09-16,10:21:33.000,259,11017821,-795,0,1758018092,15151.854376039999,123.00936237000133,50688.14367216 2025-09-16,10:21:34.000,259,11017807,-795,0,1758018093,15151.780276629994,122.97411672000453,50688.16463352 2025-09-16,10:21:35.000,259,11017952,-795,0,1758018094,15151.699440909993,122.85428151000087,50688.25546608 2025-09-16,10:21:36.000,259,11017744,-795,0,1758018095,15151.638814119993,122.94592019999982,50688.346298640005 2025-09-16,10:21:37.000,259,11018128,-795,0,1758018096,15151.753331389998,122.88952715999767,50688.21354336 2025-09-16,10:21:38.000,259,11017886,-795,0,1758018097,15151.733122459998,122.84723238000151,50688.20655624 2025-09-16,10:21:39.000,259,11017942,-795,0,1758018098,15151.726386149989,122.78379021,50688.2624532 2025-09-16,10:21:40.000,259,11017828,-795,0,1758018099,15151.739858769994,122.69920065000042,50688.0877752 2025-09-16,10:21:41.000,259,11018053,-795,0,1758018100,15151.834167109999,122.48067761999846,50687.96899416 2025-09-16,10:21:42.000,259,11017968,-795,0,1758018101,15151.88805758999,122.42428458000359,50688.05283960001 2025-09-16,10:21:43.000,259,11017935,-795,0,1758018102,15152.11035581999,122.30444936999993,50688.14367216 2025-09-16,10:21:44.000,259,11017855,-795,0,1758018103,15152.25855464,122.24100719999842,50688.227517600004 2025-09-16,10:21:45.000,259,11017904,-795,0,1758018104,15152.521270730002,122.29740024000057,50688.38123424 2025-09-16,10:21:46.000,259,11018096,-795,0,1758018105,15152.575161209992,122.26215459000377,50688.37424712 2025-09-16,10:21:47.000,259,11017933,-795,0,1758018106,15152.548215969997,122.0929754700046,50688.36027288001 2025-09-16,10:21:48.000,259,11017861,-795,0,1758018107,15152.480852870001,121.94494374000351,50688.36027288001 2025-09-16,10:21:49.000,259,11017876,-795,0,1758018108,15152.642524310002,121.881501570002,50688.38123424 2025-09-16,10:21:50.000,259,11017829,-795,0,1758018109,15152.709887409997,121.85330505000456,50688.40918272001 2025-09-16,10:21:51.000,259,11017913,-795,0,1758018110,15152.568424899997,121.70527332000347,50688.10873656 2025-09-16,10:21:52.000,259,11018063,-795,0,1758018111,15152.528007039997,121.62773289000324,50688.33931152001 2025-09-16,10:21:53.000,259,11017860,-795,0,1758018112,15152.669469549997,121.40920986000128,50688.562899360004 2025-09-16,10:21:54.000,259,11017919,-795,0,1758018113,15152.467380249996,121.40216073000192,50688.54892512 2025-09-16,10:21:55.000,259,11017795,-795,0,1758018114,15152.359599290001,121.33166943000106,50688.4720668 2025-09-16,10:21:56.000,259,11018065,-795,0,1758018115,15152.373071909991,121.16249031000189,50688.4021956 2025-09-16,10:21:57.000,259,11017835,-795,0,1758018116,15152.164246299995,121.14839205000317,50688.47905392 2025-09-16,10:21:58.000,259,11017984,-795,0,1758018117,15152.23160939999,121.16953944000124,50688.52097664 2025-09-16,10:21:59.000,259,11018037,-795,0,1758018118,15152.083410579995,121.09904814000038,50688.59084784 2025-09-16,10:22:00.000,259,11017865,-795,0,1758018119,15152.13730106,120.87347597999906,50688.562899360004 2025-09-16,10:22:01.000,259,11017813,-795,0,1758018120,15151.91500283,120.7183951199986,50688.44411832 2025-09-16,10:22:02.000,259,11017930,-795,0,1758018121,15152.00931116999,120.7324933800046,50688.52097664 2025-09-16,10:22:03.000,259,11017809,-795,0,1758018122,15152.164246299995,120.78183729000011,50688.66071904 2025-09-16,10:22:04.000,259,11017686,-795,0,1758018123,15152.184455229995,120.7324933800046,50688.73757736 2025-09-16,10:22:05.000,259,11017911,-795,0,1758018124,15151.962156999994,120.63380555999902,50688.74456448001 2025-09-16,10:22:06.000,259,11017958,-795,0,1758018125,15151.99583855,120.7183951199986,50688.800461440005 2025-09-16,10:22:07.000,259,11017730,-795,0,1758018126,15152.09014688999,120.7183951199986,50688.69565464001 2025-09-16,10:22:08.000,259,11017891,-795,0,1758018127,15152.15077367999,120.66200208000373,50688.59084784 2025-09-16,10:22:09.000,259,11017974,-795,0,1758018128,15152.19119153999,120.74659164000332,50688.66770616 2025-09-16,10:22:10.000,259,11018062,-795,0,1758018129,15152.19119153999,120.66905121000309,50688.681680400005 2025-09-16,10:22:11.000,259,11017961,-795,0,1758018130,15152.123828439995,120.69724773000053,50688.49302816 2025-09-16,10:22:12.000,259,11017821,-795,0,1758018131,15152.19119153999,120.7677390300014,50688.49302816 2025-09-16,10:22:13.000,259,11017970,-795,0,1758018132,15152.23834571,120.78888641999947,50688.62578344001 2025-09-16,10:22:14.000,259,11017684,-795,0,1758018133,15152.346126669996,120.74659164000332,50688.562899360004 2025-09-16,10:22:15.000,259,11017820,-795,0,1758018134,15152.366335599996,120.85232859000098,50688.87731976 2025-09-16,10:22:16.000,259,11017794,-795,0,1758018135,15152.23834571,120.965114669998,50688.8563584 2025-09-16,10:22:17.000,259,11017899,-795,0,1758018136,15152.19792785,120.93691815000057,50688.77950008 2025-09-16,10:22:18.000,259,11017921,-795,0,1758018137,15151.98910223999,121.13429379000445,50688.96116520001 2025-09-16,10:22:19.000,259,11017924,-795,0,1758018138,15151.98910223999,121.1131463999991,50688.87731976 2025-09-16,10:22:20.000,259,11017883,-795,0,1758018139,15151.807221869989,121.21183422000468,50688.8563584 2025-09-16,10:22:21.000,259,11018050,-795,0,1758018140,15151.679231979993,121.16953944000124,50688.751551600006 2025-09-16,10:22:22.000,259,11017961,-795,0,1758018141,15151.800485559994,121.28232551999827,50688.80744856 2025-09-16,10:22:23.000,259,11017983,-795,0,1758018142,15151.773540319999,121.58543810999981,50688.8563584 2025-09-16,10:22:24.000,259,11017872,-795,0,1758018143,15151.746595079989,121.57838898000045,50688.88430688 2025-09-16,10:22:25.000,259,11017886,-795,0,1758018144,15151.746595079989,121.76166635999834,50688.800461440005 2025-09-16,10:22:26.000,259,11017893,-795,0,1758018145,15151.665759359988,121.87445244000264,50688.849371280005 2025-09-16,10:22:27.000,259,11017847,-795,0,1758018146,15151.571451019998,121.94494374000351,50688.91225536001 2025-09-16,10:22:28.000,259,11017854,-795,0,1758018147,15151.551242089998,121.95199287000287,50689.01007504001 2025-09-16,10:22:29.000,259,11017928,-795,0,1758018148,15151.645550429988,122.18461416000355,50688.94719096 2025-09-16,10:22:30.000,259,11017858,-795,0,1758018149,15151.679231979993,122.14936850999948,50689.02404928 2025-09-16,10:22:31.000,259,11018061,-795,0,1758018150,15151.564714709988,122.28330198000185,50688.87033264001 2025-09-16,10:22:32.000,259,11018040,-795,0,1758018151,15151.524296850002,122.34674415000336,50688.76552584 2025-09-16,10:22:33.000,259,11017993,-795,0,1758018152,15151.557978399993,122.2269089399997,50688.9961008 2025-09-16,10:22:34.000,259,11017892,-795,0,1758018153,15151.665759359988,122.21281068000098,50689.02404928 2025-09-16,10:22:35.000,259,11017817,-795,0,1758018154,15151.645550429988,122.24100719999842,50688.98212656 2025-09-16,10:22:36.000,259,11017782,-795,0,1758018155,15151.618605189993,122.29035111000121,50688.9961008 2025-09-16,10:22:37.000,259,11018112,-795,0,1758018156,15151.827430799989,122.339695020004,50689.01007504001 2025-09-16,10:22:38.000,259,11017804,-795,0,1758018157,15151.800485559994,122.40313718999823,50689.07295912 2025-09-16,10:22:39.000,259,11018035,-795,0,1758018158,15151.84763972999,122.36789154000144,50689.03103640001 2025-09-16,10:22:40.000,259,11017831,-795,0,1758018159,15151.861112349994,122.4383828400023,50688.98212656 2025-09-16,10:22:41.000,259,11018075,-795,0,1758018160,15151.780276629994,122.41723545000423,50688.84238416001 2025-09-16,10:22:42.000,259,11017884,-795,0,1758018161,15151.86784865999,122.30444936999993,50689.05898488001 2025-09-16,10:22:43.000,259,11018067,-795,0,1758018162,15151.93521176,122.24805632999778,50689.14283032 2025-09-16,10:22:44.000,259,11017962,-795,0,1758018163,15151.91500283,122.2269089399997,50689.12885608001 2025-09-16,10:22:45.000,259,11018016,-795,0,1758018164,15151.88805758999,122.15641763999884,50689.12186896 2025-09-16,10:22:46.000,259,11018086,-795,0,1758018165,15152.03625641,122.14936850999948,50689.11488184 2025-09-16,10:22:47.000,259,11017895,-795,0,1758018166,15152.083410579995,122.17756503000419,50689.19872728001 2025-09-16,10:22:48.000,259,11017894,-795,0,1758018167,15152.0968832,122.325596759998,50689.184753040005 2025-09-16,10:22:49.000,259,11017827,-795,0,1758018168,15151.813958179999,122.23395806999906,50689.065972000004 2025-09-16,10:22:50.000,259,11017770,-795,0,1758018169,15151.894793899999,122.20576155000163,50689.05199776 2025-09-16,10:22:51.000,259,11018101,-795,0,1758018170,15151.854376039999,122.25510546000442,50689.04501064 2025-09-16,10:22:52.000,259,11017643,-795,0,1758018171,15151.733122459998,122.24805632999778,50689.14283032 2025-09-16,10:22:53.000,259,11018028,-795,0,1758018172,15151.773540319999,122.34674415000336,50689.10789472001 2025-09-16,10:22:54.000,259,11017817,-795,0,1758018173,15151.685968289989,122.35379328000272,50689.21968864 2025-09-16,10:22:55.000,259,11017949,-795,0,1758018174,15151.625341499988,122.19871242000227,50689.401353760004 2025-09-16,10:22:56.000,259,11017960,-795,0,1758018175,15151.645550429988,122.325596759998,50689.40834088 2025-09-16,10:22:57.000,259,11018073,-795,0,1758018176,15151.605132569988,122.45248110000102,50689.51314768001 2025-09-16,10:22:58.000,259,11017958,-795,0,1758018177,15151.638814119993,122.49477588000445,50689.43628936 2025-09-16,10:22:59.000,259,11017934,-795,0,1758018178,15151.436724819992,122.59346370000276,50689.52712192 2025-09-16,10:23:00.000,259,11017833,-795,0,1758018179,15151.194217659991,122.52297240000189,50689.43628936 2025-09-16,10:23:01.000,259,11018052,-795,0,1758018180,15150.924765259995,122.56526717999805,50689.1707788 2025-09-16,10:23:02.000,259,11017936,-795,0,1758018181,15150.924765259995,122.60051283000212,50689.37340528001 2025-09-16,10:23:03.000,259,11018041,-795,0,1758018182,15150.97191942999,122.59346370000276,50689.5550704 2025-09-16,10:23:04.000,259,11017907,-795,0,1758018183,15150.97865574,122.50887414000317,50689.3803924 2025-09-16,10:23:05.000,259,11017982,-795,0,1758018184,15150.884347399995,122.62870934999955,50689.54109616001 2025-09-16,10:23:06.000,259,11018050,-795,0,1758018185,15150.742884889994,122.8331341200028,50689.54109616001 2025-09-16,10:23:07.000,259,11017802,-795,0,1758018186,15150.702467029994,122.70624977999978,50689.46423784001 2025-09-16,10:23:08.000,259,11018003,-795,0,1758018187,15150.702467029994,122.78379021,50689.569044640004 2025-09-16,10:23:09.000,259,11017920,-795,0,1758018188,15150.608158689989,122.79788846999872,50689.6249416 2025-09-16,10:23:10.000,259,11017806,-795,0,1758018189,15150.722675959994,122.87542889999895,50689.764684 2025-09-16,10:23:11.000,259,11018059,-795,0,1758018190,15150.540795589994,123.06575541000348,50689.36641816001 2025-09-16,10:23:12.000,259,11017842,-795,0,1758018191,15150.62836761999,123.05870628000412,50689.44327648001 2025-09-16,10:23:13.000,259,11017875,-795,0,1758018192,15150.70920333999,123.11509931999899,50689.806606720005 2025-09-16,10:23:14.000,259,11017924,-795,0,1758018193,15150.76983012999,123.1785414900005,50689.72276128 2025-09-16,10:23:15.000,259,11017846,-795,0,1758018194,15150.641840239994,123.2913275700048,50689.736735520004 2025-09-16,10:23:16.000,259,11017955,-795,0,1758018195,15150.594686069999,123.41116278000118,50689.72276128 2025-09-16,10:23:17.000,259,11017883,-795,0,1758018196,15150.554268209999,123.35476973999903,50689.77865824001 2025-09-16,10:23:18.000,259,11017781,-795,0,1758018197,15150.68899440999,123.43935929999861,50689.764684 2025-09-16,10:23:19.000,259,11017978,-795,0,1758018198,15150.72941226999,123.58034190000035,50689.78564536 2025-09-16,10:23:20.000,259,11018098,-795,0,1758018199,15150.70920333999,123.54509625000355,50689.72974840001 2025-09-16,10:23:21.000,259,11017879,-795,0,1758018200,15150.763093819995,123.58034190000035,50689.50616056 2025-09-16,10:23:22.000,259,11017933,-795,0,1758018201,15150.66878547999,123.59444015999907,50689.51314768001 2025-09-16,10:23:23.000,259,11017950,-795,0,1758018202,15150.763093819995,123.60148928999843,50689.50616056 2025-09-16,10:23:24.000,259,11017696,-795,0,1758018203,15150.97865574,123.50985059999948,50689.75070976001 2025-09-16,10:23:25.000,259,11018063,-795,0,1758018204,15151.153799799991,123.57329277000099,50689.91840064001 2025-09-16,10:23:26.000,259,11018038,-795,0,1758018205,15151.295262309992,123.62968581000314,50689.71577416 2025-09-16,10:23:27.000,259,11017667,-795,0,1758018206,15151.349152789997,123.46050669000397,50689.79961960001 2025-09-16,10:23:28.000,259,11017820,-795,0,1758018207,15151.463670060002,123.37591713000438,50689.764684 2025-09-16,10:23:29.000,259,11017977,-795,0,1758018208,15151.531033159998,123.51689972999884,50689.72276128 2025-09-16,10:23:30.000,259,11017959,-795,0,1758018209,15151.463670060002,123.50985059999948,50689.65289008 2025-09-16,10:23:31.000,259,11017793,-795,0,1758018210,15151.403043270002,123.59444015999907,50689.52712192 2025-09-16,10:23:32.000,259,11017805,-795,0,1758018211,15151.537769469993,123.5380471200042,50689.61795448 2025-09-16,10:23:33.000,259,11017906,-795,0,1758018212,15151.584923639988,123.65083320000122,50689.75070976001 2025-09-16,10:23:34.000,259,11017890,-795,0,1758018213,15151.611868879998,123.700177110004,50689.764684 2025-09-16,10:23:35.000,259,11017853,-795,0,1758018214,15151.692704599998,123.72132450000208,50689.71577416 2025-09-16,10:23:36.000,259,11017922,-795,0,1758018215,15151.733122459998,123.77771754000423,50689.79961960001 2025-09-16,10:23:37.000,259,11017862,-795,0,1758018216,15151.733122459998,123.79181580000295,50689.67385144 2025-09-16,10:23:38.000,259,11017650,-795,0,1758018217,15151.692704599998,123.86230710000382,50689.78564536 2025-09-16,10:23:39.000,259,11017875,-795,0,1758018218,15151.874584969999,123.77066841000487,50689.65987720001 2025-09-16,10:23:40.000,259,11017867,-795,0,1758018219,15151.861112349994,123.82001232000039,50689.74372264 2025-09-16,10:23:41.000,259,11018003,-795,0,1758018220,15151.901530209994,123.91870013999869,50689.51314768001 2025-09-16,10:23:42.000,259,11017837,-795,0,1758018221,15152.022783789995,123.90460187999997,50689.50616056 2025-09-16,10:23:43.000,259,11017884,-795,0,1758018222,15152.083410579995,123.96099492000212,50689.687825680005 2025-09-16,10:23:44.000,259,11017929,-795,0,1758018223,15152.0968832,124.04558448000171,50689.61795448 2025-09-16,10:23:45.000,259,11017960,-795,0,1758018224,15152.103619509995,123.98919143999956,50689.86250368 2025-09-16,10:23:46.000,259,11017833,-795,0,1758018225,15151.982365929995,123.96804405000148,50689.74372264 2025-09-16,10:23:47.000,259,11017812,-795,0,1758018226,15151.86784865999,123.91165100999933,50689.84852944001 2025-09-16,10:23:48.000,259,11018083,-795,0,1758018227,15151.827430799989,124.00328969999828,50689.82058096 2025-09-16,10:23:49.000,259,11017921,-795,0,1758018228,15151.753331389998,123.97509318000084,50690.037181679996 2025-09-16,10:23:50.000,259,11017811,-795,0,1758018229,15151.706177219989,124.01033883000491,50689.77865824001 2025-09-16,10:23:51.000,259,11018045,-755,0,1758018230,15151.638814119993,123.84820883999782,50689.64590296 2025-09-16,10:23:52.000,259,11017941,-795,0,1758018231,15151.827430799989,123.90460187999997,50689.806606720005 2025-09-16,10:23:53.000,259,11017908,-795,0,1758018232,15151.813958179999,123.99624056999892,50689.99525896001 2025-09-16,10:23:54.000,259,11017749,-795,0,1758018233,15151.86784865999,124.15837055999873,50690.0092332 2025-09-16,10:23:55.000,259,11017869,-795,0,1758018234,15151.84763972999,124.26410751000367,50690.10006576 2025-09-16,10:23:56.000,259,11018058,-795,0,1758018235,15151.787012939989,124.24296011999832,50690.08609152001 2025-09-16,10:23:57.000,259,11018124,-795,0,1758018236,15151.611868879998,124.49672880000435,50689.98827184 2025-09-16,10:23:58.000,259,11017811,-795,0,1758018237,15151.611868879998,124.37689359000069,50690.023207440005 2025-09-16,10:23:59.000,259,11017769,-795,0,1758018238,15151.611868879998,124.39099184999941,50690.23282104001 2025-09-16,10:24:00.000,259,11017766,-795,0,1758018239,15151.598396259993,124.57426923000457,50690.05115592 2025-09-16,10:24:01.000,259,11017766,-795,0,1758018240,15151.605132569988,124.7504974800031,50690.00224608 2025-09-16,10:24:02.000,259,11017889,-795,0,1758018241,15151.524296850002,124.7857431299999,50689.91840064001 2025-09-16,10:24:03.000,259,11017953,-795,0,1758018242,15151.490615299997,124.84918530000141,50690.22583392 2025-09-16,10:24:04.000,259,11017798,-795,0,1758018243,15151.403043270002,124.77164487000118,50690.15596272 2025-09-16,10:24:05.000,259,11017863,-795,0,1758018244,15151.477142679993,125.06065920000401,50690.13500136001 2025-09-16,10:24:06.000,259,11017918,-795,0,1758018245,15151.591659949998,124.91967660000228,50690.27474376 2025-09-16,10:24:07.000,259,11017933,-795,0,1758018246,15151.699440909993,125.08885572000145,50690.29570512 2025-09-16,10:24:08.000,259,11017957,-795,0,1758018247,15151.820694489994,124.96902050999779,50690.21185968001 2025-09-16,10:24:09.000,259,11017947,-795,0,1758018248,15151.712913529998,125.11000310999952,50690.463396 2025-09-16,10:24:10.000,259,11018007,-795,0,1758018249,15151.807221869989,125.21574006000446,50690.28173088001 2025-09-16,10:24:11.000,259,11018062,-795,0,1758018250,15151.84763972999,125.04656093999802,50690.11404000001 2025-09-16,10:24:12.000,259,11017885,-795,0,1758018251,15151.894793899999,125.15934702000231,50690.19788544 2025-09-16,10:24:13.000,259,11017733,-795,0,1758018252,15152.13056474999,125.08885572000145,50690.33064072001 2025-09-16,10:24:14.000,259,11017866,-795,0,1758018253,15152.15750999,124.96197137999843,50690.25378240001 2025-09-16,10:24:15.000,259,11017944,-795,0,1758018254,15152.373071909991,124.98311877000378,50690.36557632 2025-09-16,10:24:16.000,259,11018043,-795,0,1758018255,15152.386544529996,124.95492224999907,50690.26775664 2025-09-16,10:24:17.000,259,11017815,-795,0,1758018256,15152.554952279992,124.7857431299999,50690.43544752 2025-09-16,10:24:18.000,259,11017958,-795,0,1758018257,15152.730096339998,124.8844309499982,50690.49134448 2025-09-16,10:24:19.000,259,11017846,-795,0,1758018258,15152.602106450002,124.76459574000182,50690.41448616 2025-09-16,10:24:20.000,259,11017931,-795,0,1758018259,15152.797459439993,124.6870553100016,50690.51929296001 2025-09-16,10:24:21.000,259,11017912,-795,0,1758018260,15152.757041579993,124.60951488000137,50690.13500136001 2025-09-16,10:24:22.000,259,11017942,-795,0,1758018261,15152.918713019993,124.61656401000073,50690.204872559996 2025-09-16,10:24:23.000,259,11017981,-795,0,1758018262,15153.16795648999,124.65885879000416,50690.45640888 2025-09-16,10:24:24.000,259,11017882,-795,0,1758018263,15153.181429109994,124.55312183999922,50690.6031384 2025-09-16,10:24:25.000,259,11017810,-795,0,1758018264,15153.21511066,124.58131836000393,50690.596151280006 2025-09-16,10:24:26.000,259,11017941,-795,0,1758018265,15153.10732969999,124.60246575000201,50690.61711264001 2025-09-16,10:24:27.000,259,11017770,-795,0,1758018266,15153.15448387,124.61656401000073,50690.61012552 2025-09-16,10:24:28.000,259,11018195,-795,0,1758018267,15153.23531959,124.46853227999964,50690.693970960005 2025-09-16,10:24:29.000,259,11017817,-795,0,1758018268,15153.39699103,124.56722009999794,50690.71493232001 2025-09-16,10:24:30.000,259,11017799,-795,0,1758018269,15153.639498190001,124.55312183999922,50690.72191944 2025-09-16,10:24:31.000,259,11017755,-795,0,1758018270,15153.700124980001,124.58131836000393,50690.407499040004 2025-09-16,10:24:32.000,259,11018130,-795,0,1758018271,15153.693388669992,124.54607270999986,50690.61711264001 2025-09-16,10:24:33.000,259,11017891,-795,0,1758018272,15153.922423210002,124.6377113999988,50690.74986792 2025-09-16,10:24:34.000,259,11017848,-795,0,1758018273,15154.009995239998,124.59541662000265,50690.77082928 2025-09-16,10:24:35.000,259,11018053,-795,0,1758018274,15154.084094649988,124.64476052999817,50690.71493232001 2025-09-16,10:24:36.000,259,11017750,-795,0,1758018275,15154.104303579988,124.48967966999771,50690.58217704 2025-09-16,10:24:37.000,259,11017917,-795,0,1758018276,15154.299656569994,124.59541662000265,50690.861661840005 2025-09-16,10:24:38.000,259,11017976,-795,0,1758018277,15154.380492289994,124.67295705000288,50690.812752000005 2025-09-16,10:24:39.000,259,11017791,-795,0,1758018278,15154.52869110999,124.60951488000137,50690.875636079996 2025-09-16,10:24:40.000,259,11017831,-795,0,1758018279,15154.602790519995,124.58131836000393,50690.78480352001 2025-09-16,10:24:41.000,259,11017752,-795,0,1758018280,15154.730780409991,124.57426923000457,50690.61012552 2025-09-16,10:24:42.000,259,11017738,-795,0,1758018281,15154.946342329997,124.61656401000073,50690.79877776 2025-09-16,10:24:43.000,259,11017959,-795,0,1758018282,15155.155167939993,124.7504974800031,50690.82672624 2025-09-16,10:24:44.000,259,11017876,-795,0,1758018283,15155.262948899988,124.59541662000265,50691.0573012 2025-09-16,10:24:45.000,259,11017766,-795,0,1758018284,15155.350520929998,124.72230095999839,50690.95249440001 2025-09-16,10:24:46.000,259,11017923,-795,0,1758018285,15155.424620339989,124.6870553100016,50690.85467472001 2025-09-16,10:24:47.000,259,11017963,-795,0,1758018286,15155.532401299999,124.71525182999903,50691.11319816 2025-09-16,10:24:48.000,259,11017831,-795,0,1758018287,15155.559346539994,124.82098878000397,50691.16909512001 2025-09-16,10:24:49.000,259,11017921,-795,0,1758018288,15155.54587391999,124.64476052999817,50691.211017839996 2025-09-16,10:24:50.000,259,11018059,-795,0,1758018289,15155.660391189995,124.54607270999986,50691.029352720005 2025-09-16,10:24:51.000,259,11017763,-795,0,1758018290,15155.579555469994,124.60951488000137,50691.15512088 2025-09-16,10:24:52.000,259,11017988,-795,0,1758018291,15155.842271559995,124.65885879000416,50691.043326959996 2025-09-16,10:24:53.000,259,11017762,-795,0,1758018292,15155.990470379991,124.57426923000457,50691.148133760005 2025-09-16,10:24:54.000,259,11018044,-795,0,1758018293,15156.104987649996,124.51082706000307,50691.16909512001 2025-09-16,10:24:55.000,259,11018010,-795,0,1758018294,15156.192559679992,124.64476052999817,50691.21800496001 2025-09-16,10:24:56.000,259,11017980,-795,0,1758018295,15156.394648979993,124.6870553100016,50691.266914800006 2025-09-16,10:24:57.000,259,11018142,-795,0,1758018296,15156.502429939988,124.65885879000416,50691.23896632001 2025-09-16,10:24:58.000,259,11018020,-795,0,1758018297,15156.616947209994,124.5883674900033,50691.34377312 2025-09-16,10:24:59.000,259,11017971,-795,0,1758018298,15156.677573999994,124.67295705000288,50691.34377312 2025-09-16,10:25:00.000,259,11017938,-795,0,1758018299,15156.76514602999,124.53197445000114,50691.39967008 2025-09-16,10:25:01.000,259,11017867,-795,0,1758018300,15156.78535495999,124.72935008999775,50691.15512088 2025-09-16,10:25:02.000,259,11017759,-795,0,1758018301,15156.84598174999,124.72935008999775,50691.245953440004 2025-09-16,10:25:03.000,259,11017853,-755,0,1758018302,15156.91334485,124.68000618000224,50691.60928368 2025-09-16,10:25:04.000,259,11017927,-795,0,1758018303,15156.97397164,124.70115357000032,50691.56037384 2025-09-16,10:25:05.000,259,11017905,-795,0,1758018304,15157.00765318999,124.67295705000288,50691.64421928001 2025-09-16,10:25:06.000,259,11017784,-795,0,1758018305,15157.122170459996,124.82803791000333,50691.56736096 2025-09-16,10:25:07.000,259,11017916,-795,0,1758018306,15157.203006179996,124.77869400000054,50691.66518064 2025-09-16,10:25:08.000,259,11017770,-795,0,1758018307,15157.243424039996,124.86328356000013,50691.57434808001 2025-09-16,10:25:09.000,259,11018030,-795,0,1758018308,15157.10869783999,124.96197137999843,50691.7560132 2025-09-16,10:25:10.000,259,11018106,-795,0,1758018309,15157.344468689997,124.81393965000461,50691.79793592 2025-09-16,10:25:11.000,259,11017788,-795,0,1758018310,15157.277105590001,124.82803791000333,50691.72806472 2025-09-16,10:25:12.000,259,11017765,-795,0,1758018311,15157.169324629991,124.75754661000246,50691.7560132 2025-09-16,10:25:13.000,259,11017841,-795,0,1758018312,15157.418568100002,124.99016790000314,50692.0005624 2025-09-16,10:25:14.000,259,11017856,-795,0,1758018313,15157.337732380001,124.80689051999798,50691.87479424 2025-09-16,10:25:15.000,259,11017774,-795,0,1758018314,15157.371413929992,124.84213617000205,50691.87479424 2025-09-16,10:25:16.000,259,11017916,-795,0,1758018315,15157.438777030002,124.67295705000288,50691.97261392 2025-09-16,10:25:17.000,259,11018008,-795,0,1758018316,15157.465722269997,124.72230095999839,50692.1403048 2025-09-16,10:25:18.000,259,11017694,-795,0,1758018317,15157.506140129997,124.68000618000224,50692.049472239996 2025-09-16,10:25:19.000,259,11017617,-795,0,1758018318,15157.600448470002,124.55312183999922,50692.0704336 2025-09-16,10:25:20.000,259,11018073,-795,0,1758018319,15157.667811569998,124.60246575000201,50692.05645936001 2025-09-16,10:25:21.000,259,11017696,-795,0,1758018320,15157.566766919997,124.4403357600022,50691.93069120001 2025-09-16,10:25:22.000,259,11018043,-795,0,1758018321,15157.640866329988,124.44738489000156,50691.937678320006 2025-09-16,10:25:23.000,259,11017867,-795,0,1758018322,15157.661075259988,124.43328663000284,50692.0005624 2025-09-16,10:25:24.000,259,11017961,-795,0,1758018323,15157.869900869999,124.1936162100028,50692.035498000005 2025-09-16,10:25:25.000,259,11017890,-795,0,1758018324,15158.038308619994,124.27820577000239,50692.16825328 2025-09-16,10:25:26.000,259,11017832,-795,0,1758018325,15158.26734315999,124.4403357600022,50692.43376384001 2025-09-16,10:25:27.000,259,11018068,-795,0,1758018326,15158.449223529991,124.49672880000435,50692.42677672 2025-09-16,10:25:28.000,259,11017862,-795,0,1758018327,15158.39533305,124.43328663000284,50692.33594416 2025-09-16,10:25:29.000,259,11017982,-795,0,1758018328,15158.523322939996,124.4403357600022,50692.39184112001 2025-09-16,10:25:30.000,259,11017871,-795,0,1758018329,15158.624367589997,124.28525490000175,50692.41280248001 2025-09-16,10:25:31.000,259,11017948,-795,0,1758018330,15158.664785449997,124.39804097999877,50692.24511160001 2025-09-16,10:25:32.000,259,11018030,-795,0,1758018331,15158.718675930002,124.22181273000024,50692.22415024001 2025-09-16,10:25:33.000,259,11017890,-795,0,1758018332,15158.718675930002,124.23591098999896,50692.25908584 2025-09-16,10:25:34.000,259,11017925,-795,0,1758018333,15158.967919399998,124.27115664000303,50692.55953200001 2025-09-16,10:25:35.000,259,11017966,-795,0,1758018334,15159.095909289994,124.28525490000175,50692.55953200001 2025-09-16,10:25:36.000,259,11017654,-795,0,1758018335,15159.021809879989,124.37689359000069,50692.46869944 2025-09-16,10:25:37.000,259,11017930,-795,0,1758018336,15159.068964049999,124.40509010999813,50692.6643388 2025-09-16,10:25:38.000,259,11017918,-795,0,1758018337,15159.021809879989,124.31345141999918,50692.67831304001 2025-09-16,10:25:39.000,259,11017842,-795,0,1758018338,15159.042018809989,124.33459881000454,50692.76215848 2025-09-16,10:25:40.000,259,11018027,-795,0,1758018339,15159.021809879989,124.35574620000261,50692.72722288001 2025-09-16,10:25:41.000,259,11017759,-795,0,1758018340,15159.008337259998,124.36984446000133,50692.5245964 2025-09-16,10:25:42.000,259,11017961,-795,0,1758018341,15159.055491429994,124.39099184999941,50692.57350624 2025-09-16,10:25:43.000,259,11017864,-795,0,1758018342,15159.237371799994,124.42623750000348,50692.96478496001 2025-09-16,10:25:44.000,259,11017897,-795,0,1758018343,15159.44619740999,124.475581409999,50692.825042560005 2025-09-16,10:25:45.000,259,11017873,-795,0,1758018344,15159.641550399996,124.53197445000114,50692.8390168 2025-09-16,10:25:46.000,259,11017800,-795,0,1758018345,15159.863848629997,124.68000618000224,50693.00670768 2025-09-16,10:25:47.000,259,11017893,-795,0,1758018346,15160.072674239993,124.64476052999817,50692.91587512001 2025-09-16,10:25:48.000,259,11018025,-795,0,1758018347,15160.126564719998,124.50377793000371,50693.07657888 2025-09-16,10:25:49.000,259,11018000,-795,0,1758018348,15160.375808189994,124.58131836000393,50693.01369480001 2025-09-16,10:25:50.000,259,11017885,-795,0,1758018349,15160.348862949999,124.5883674900033,50693.041643280005 2025-09-16,10:25:51.000,259,11017853,-795,0,1758018350,15160.456643909994,124.70820269999967,50692.81805544001 2025-09-16,10:25:52.000,259,11017848,-795,0,1758018351,15160.55095225,124.51082706000307,50693.08356600001 2025-09-16,10:25:53.000,259,11017852,-795,0,1758018352,15160.57116118,124.51082706000307,50693.090553120004 2025-09-16,10:25:54.000,259,11017797,-795,0,1758018353,15160.67220583,124.41918837000412,50693.15343720001 2025-09-16,10:25:55.000,259,11017980,-795,0,1758018354,15160.75304155,124.36984446000133,50693.26523112 2025-09-16,10:25:56.000,259,11017755,-795,0,1758018355,15160.907976679991,124.15837055999873,50693.2931796 2025-09-16,10:25:57.000,259,11017811,-795,0,1758018356,15160.948394539992,124.24296011999832,50693.2931796 2025-09-16,10:25:58.000,259,11017864,-795,0,1758018357,15161.096593360002,124.20066534000216,50693.28619248 2025-09-16,10:25:59.000,259,11017820,-795,0,1758018358,15161.143747529997,124.21476360000088,50693.446896240006 2025-09-16,10:26:00.000,259,11018006,-795,0,1758018359,15161.163956459997,124.32050054999854,50693.40497352 2025-09-16,10:26:01.000,259,11017717,-795,0,1758018360,15161.022493949997,124.2288618599996,50693.15343720001 2025-09-16,10:26:02.000,259,11017870,-795,0,1758018361,15160.8540862,123.99624056999892,50693.31414096 2025-09-16,10:26:03.000,259,11018078,-795,0,1758018362,15160.921449299996,123.9468966600034,50693.50978032 2025-09-16,10:26:04.000,259,11017723,-795,0,1758018363,15160.68567844999,123.92574926999805,50693.52375456 2025-09-16,10:26:05.000,259,11018026,-795,0,1758018364,15160.779986789996,123.87640536000254,50693.51676744001 2025-09-16,10:26:06.000,259,11017796,-795,0,1758018365,15160.63178797,123.93279840000469,50693.62157424 2025-09-16,10:26:07.000,259,11017916,-795,0,1758018366,15160.52400700999,123.85525797000446,50693.69843256 2025-09-16,10:26:08.000,259,11018031,-795,0,1758018367,15160.61157904,123.80591406000167,50693.60760000001 2025-09-16,10:26:09.000,259,11017955,-795,0,1758018368,15160.66546951999,123.77066841000487,50693.82420072001 2025-09-16,10:26:10.000,259,11017926,-795,0,1758018369,15160.61157904,123.79181580000295,50693.761316640004 2025-09-16,10:26:11.000,259,11018048,-795,0,1758018370,15160.36233556999,123.8341105799991,50693.60061288 2025-09-16,10:26:12.000,259,11017889,-795,0,1758018371,15160.436434979994,123.62968581000314,50693.79625224 2025-09-16,10:26:13.000,259,11017919,-795,0,1758018372,15160.46338021999,123.60853841999779,50694.00586584 2025-09-16,10:26:14.000,259,11017815,-795,0,1758018373,15160.348862949999,123.69312798000465,50693.99189160001 2025-09-16,10:26:15.000,259,11018014,-795,0,1758018374,15160.416226049994,123.54509625000355,50694.06874992001 2025-09-16,10:26:16.000,259,11017865,-795,0,1758018375,15160.497061769995,123.56624364000163,50694.19451808 2025-09-16,10:26:17.000,259,11018169,-795,0,1758018376,15160.58463379999,123.62263668000378,50694.096698400004 2025-09-16,10:26:18.000,259,11017938,-795,0,1758018377,15160.71262369,123.61558755000442,50694.08272416 2025-09-16,10:26:19.000,259,11017845,-795,0,1758018378,15160.827140959991,123.45345756000461,50694.06874992001 2025-09-16,10:26:20.000,259,11017684,-795,0,1758018379,15160.907976679991,123.60148928999843,50694.22945368 2025-09-16,10:26:21.000,259,11017905,-795,0,1758018380,15160.941658229996,123.4887032100014,50693.99189160001 2025-09-16,10:26:22.000,259,11017987,-795,0,1758018381,15161.002285019997,123.43935929999861,50694.22246656 2025-09-16,10:26:23.000,259,11017899,-795,0,1758018382,15161.143747529997,123.4252610399999,50694.3412476 2025-09-16,10:26:24.000,259,11017915,-795,0,1758018383,15161.190901699993,123.25608192000072,50694.54387408001 2025-09-16,10:26:25.000,259,11018008,-795,0,1758018384,15161.211110629993,123.33362235000095,50694.53688696 2025-09-16,10:26:26.000,259,11017969,-795,0,1758018385,15161.372782069993,123.34772060999967,50694.57182256001 2025-09-16,10:26:27.000,259,11018000,-795,0,1758018386,15161.325627899998,123.31247496000287,50694.44605440001 2025-09-16,10:26:28.000,259,11018009,-795,0,1758018387,15161.419936239989,123.32657322000159,50694.60675816 2025-09-16,10:26:29.000,259,11017915,-795,0,1758018388,15161.494035649994,123.19968887999858,50694.50893848 2025-09-16,10:26:30.000,259,11017768,-795,0,1758018389,15161.541189819989,123.241983660002,50694.620732400006 2025-09-16,10:26:31.000,259,11017906,-795,0,1758018390,15161.696124949995,123.31247496000287,50694.48797712 2025-09-16,10:26:32.000,259,11018063,-795,0,1758018391,15161.88474162999,123.31247496000287,50694.62771952 2025-09-16,10:26:33.000,259,11017769,-795,0,1758018392,15161.99252259,123.21378714000457,50694.67662936 2025-09-16,10:26:34.000,259,11017893,-795,0,1758018393,15162.039676759996,123.22788540000329,50694.61374528001 2025-09-16,10:26:35.000,259,11017735,-795,0,1758018394,15162.160930339996,123.19263974999922,50694.7255392 2025-09-16,10:26:36.000,259,11018073,-795,0,1758018395,15162.194611890001,123.21378714000457,50694.718552080005 2025-09-16,10:26:37.000,259,11017982,-795,0,1758018396,15162.363019639997,122.99526411000261,50694.85130736 2025-09-16,10:26:38.000,259,11017862,-795,0,1758018397,15162.376492260002,122.99526411000261,50694.96310128 2025-09-16,10:26:39.000,259,11017837,-795,0,1758018398,15162.470800599993,123.0305097599994,50694.92117856 2025-09-16,10:26:40.000,259,11017809,-795,0,1758018399,15162.477536910003,122.82608499000344,50694.91419144 2025-09-16,10:26:41.000,259,11017959,-795,0,1758018400,15162.470800599993,122.7203480399985,50694.90720432001 2025-09-16,10:26:42.000,259,11017770,-795,0,1758018401,15162.78067085999,122.72739716999786,50694.9700884 2025-09-16,10:26:43.000,259,11017689,-795,0,1758018402,15163.14443159999,122.82608499000344,50695.09585656001 2025-09-16,10:26:44.000,259,11017864,-795,0,1758018403,15163.279157799996,122.79083933999937,50694.85829448001 2025-09-16,10:26:45.000,259,11018068,-795,0,1758018404,15163.319575659996,122.85428151000087,50695.04694672001 2025-09-16,10:26:46.000,259,11017927,-795,0,1758018405,15163.400411379997,122.88952715999767,50695.08886944 2025-09-16,10:26:47.000,259,11017871,-795,0,1758018406,15163.528401269992,122.88952715999767,50694.956114160006 2025-09-16,10:26:48.000,259,11017881,-795,0,1758018407,15163.609236989992,122.8331341200028,50695.0399596 2025-09-16,10:26:49.000,259,11017990,-795,0,1758018408,15163.669863779993,122.88952715999767,50695.09585656001 2025-09-16,10:26:50.000,259,11017907,-795,0,1758018409,15163.636182230002,122.73444630000449,50695.11681792001 2025-09-16,10:26:51.000,259,11017892,-795,0,1758018410,15163.629445919993,122.84723238000151,50694.83034600001 2025-09-16,10:26:52.000,259,11017869,-795,0,1758018411,15163.649654849993,122.90362542000366,50695.319444400004 2025-09-16,10:26:53.000,259,11017956,-795,0,1758018412,15163.656391160002,122.79788846999872,50695.44521256 2025-09-16,10:26:54.000,259,11017766,-795,0,1758018413,15163.730490569993,122.93887107000046,50695.44521256 2025-09-16,10:26:55.000,259,11017895,-795,0,1758018414,15163.696809020003,122.88952715999767,50695.53604512 2025-09-16,10:26:56.000,259,11018101,-795,0,1758018415,15163.797853669988,122.86133064000023,50695.48014816001 2025-09-16,10:26:57.000,259,11017782,-795,0,1758018416,15163.723754259998,122.90362542000366,50695.47316104 2025-09-16,10:26:58.000,259,11018036,-795,0,1758018417,15163.871953079994,122.86133064000023,50695.605916320004 2025-09-16,10:26:59.000,259,11017807,-795,0,1758018418,15163.851744149993,122.84723238000151,50695.68277464 2025-09-16,10:27:00.000,259,11017721,-795,0,1758018419,15163.845007839998,122.8331341200028,50695.66880040001 2025-09-16,10:27:01.000,259,11017850,-795,0,1758018420,15163.892162009994,122.88247802999831,50695.51508376 2025-09-16,10:27:02.000,259,11017928,-795,0,1758018421,15164.04036082999,122.85428151000087,50695.66181328 2025-09-16,10:27:03.000,259,11017820,-795,0,1758018422,15164.08077868999,122.82608499000344,50695.76662008001 2025-09-16,10:27:04.000,259,11017871,-795,0,1758018423,15164.26265905999,122.98116585000389,50695.71771024001 2025-09-16,10:27:05.000,259,11017815,-795,0,1758018424,15164.26939537,122.91067455000302,50695.92732384 2025-09-16,10:27:06.000,259,11017815,-795,0,1758018425,15164.32328584999,122.98821498000325,50695.97623368 2025-09-16,10:27:07.000,259,11017804,-795,0,1758018426,15164.24918644,122.87542889999895,50695.91334960001 2025-09-16,10:27:08.000,259,11018075,-795,0,1758018427,15164.36370370999,122.81903586000408,50695.97623368 2025-09-16,10:27:09.000,259,11017818,-795,0,1758018428,15164.356967399995,122.81903586000408,50696.10200184001 2025-09-16,10:27:10.000,259,11017787,-795,0,1758018429,15164.42433049999,122.85428151000087,50696.178860160006 2025-09-16,10:27:11.000,259,11017835,-795,0,1758018430,15164.41085788,122.69215152000106,50695.93431096001 2025-09-16,10:27:12.000,259,11017768,-795,0,1758018431,15164.43106681,122.71329890999914,50695.85046552 2025-09-16,10:27:13.000,259,11017995,-795,0,1758018432,15164.639892419997,122.71329890999914,50696.011169280006 2025-09-16,10:27:14.000,259,11018089,-795,0,1758018433,15164.754409690002,122.59346370000276,50696.15091168001 2025-09-16,10:27:15.000,259,11017944,-795,0,1758018434,15164.761145999997,122.50887414000317,50696.227770000005 2025-09-16,10:27:16.000,259,11017733,-795,0,1758018435,15164.909344819993,122.45248110000102,50696.2627056 2025-09-16,10:27:17.000,259,11017795,-795,0,1758018436,15164.936290059988,122.34674415000336,50696.25571848 2025-09-16,10:27:18.000,259,11017829,-795,0,1758018437,15164.943026369998,122.34674415000336,50696.346551040006 2025-09-16,10:27:19.000,259,11017913,-795,0,1758018438,15165.084488879998,122.30444936999993,50696.3325768 2025-09-16,10:27:20.000,259,11017868,-795,0,1758018439,15165.097961499989,122.12117199000204,50696.45135784 2025-09-16,10:27:21.000,259,11017779,-795,0,1758018440,15164.983444229998,122.1282211200014,50696.30462832 2025-09-16,10:27:22.000,259,11017978,-795,0,1758018441,15165.111434119994,122.00133677999838,50696.42340936 2025-09-16,10:27:23.000,259,11018003,-795,0,1758018442,15165.044071019998,121.90264896000008,50696.60507448001 2025-09-16,10:27:24.000,259,11017876,-795,0,1758018443,15164.868926959993,121.71232245000283,50696.70988128 2025-09-16,10:27:25.000,259,11017909,-795,0,1758018444,15164.855454340002,121.54314333000366,50696.57013888 2025-09-16,10:27:26.000,259,11017921,-795,0,1758018445,15164.875663270002,121.39511160000256,50696.55616464001 2025-09-16,10:27:27.000,259,11018044,-795,0,1758018446,15165.010389469993,121.45855377000407,50696.6469972 2025-09-16,10:27:28.000,259,11017945,-795,0,1758018447,15165.017125779988,121.3880624700032,50696.67494568001 2025-09-16,10:27:29.000,259,11017901,-795,0,1758018448,15164.808300169992,121.20478508999804,50696.57013888 2025-09-16,10:27:30.000,259,11018023,-795,0,1758018449,15164.747673379992,121.28232551999827,50696.77276536001 2025-09-16,10:27:31.000,259,11017930,-795,0,1758018450,15164.653365040002,121.13429379000445,50696.55616464001 2025-09-16,10:27:32.000,259,11017808,-795,0,1758018451,15164.680310279997,121.26117813000019,50696.59808736 2025-09-16,10:27:33.000,259,11017779,-795,0,1758018452,15164.707255519992,121.09904814000038,50696.73782976 2025-09-16,10:27:34.000,259,11017813,-795,0,1758018453,15164.767882309992,121.09904814000038,50696.88455928 2025-09-16,10:27:35.000,259,11017861,-795,0,1758018454,15164.794827550002,121.06380249000358,50696.968404720006 2025-09-16,10:27:36.000,259,11018088,-795,0,1758018455,15164.586001939992,121.07085162000294,50696.926482 2025-09-16,10:27:37.000,259,11017901,-795,0,1758018456,15164.437803119996,120.979212930004,50696.97539184 2025-09-16,10:27:38.000,259,11017932,-795,0,1758018457,15164.377176329996,120.88052510999842,50696.98237896 2025-09-16,10:27:39.000,259,11017802,-795,0,1758018458,15164.42433049999,120.90872163000313,50697.14308272 2025-09-16,10:27:40.000,259,11017762,-795,0,1758018459,15164.484957289991,120.94396727999992,50696.95443048 2025-09-16,10:27:41.000,259,11017977,-795,0,1758018460,15164.41085788,120.78183729000011,50696.82167520001 2025-09-16,10:27:42.000,259,11017808,-795,0,1758018461,15164.484957289991,120.82413207000354,50696.84263656001 2025-09-16,10:27:43.000,259,11018016,-795,0,1758018462,15164.660101349997,120.93691815000057,50697.17801832001 2025-09-16,10:27:44.000,259,11017999,-795,0,1758018463,15164.841981719997,120.77478816000075,50697.09417288 2025-09-16,10:27:45.000,259,11017753,-795,0,1758018464,15164.855454340002,120.84527946000162,50697.2409024 2025-09-16,10:27:46.000,259,11017793,-795,0,1758018465,15165.023862089998,120.95101640999928,50697.22692816001 2025-09-16,10:27:47.000,259,11017993,-795,0,1758018466,15164.969971609993,120.87347597999906,50697.164044080004 2025-09-16,10:27:48.000,259,11017790,-795,0,1758018467,15165.057543639989,120.92281989000185,50697.3107736 2025-09-16,10:27:49.000,259,11017767,-795,0,1758018468,15165.037334709988,120.98626206000336,50697.32474784001 2025-09-16,10:27:50.000,259,11018062,-795,0,1758018469,15165.010389469993,121.07085162000294,50697.24788952 2025-09-16,10:27:51.000,259,11018065,-795,0,1758018470,15164.761145999997,120.93691815000057,50697.19897968 2025-09-16,10:27:52.000,259,11017809,-795,0,1758018471,15164.788091239992,120.9298690200012,50697.27583800001 2025-09-16,10:27:53.000,259,11017918,-795,0,1758018472,15164.862190649998,120.965114669998,50697.35968344 2025-09-16,10:27:54.000,259,11017888,-795,0,1758018473,15164.868926959993,120.84527946000162,50697.46449024001 2025-09-16,10:27:55.000,259,11017962,-795,0,1758018474,15164.882399579998,121.02855683999951,50697.471477360006 2025-09-16,10:27:56.000,259,11017935,-795,0,1758018475,15165.003653159998,121.02150771000015,50697.64615536 2025-09-16,10:27:57.000,259,11017877,-795,0,1758018476,15165.165324599999,121.04265509999823,50697.47846448 2025-09-16,10:27:58.000,259,11017747,-795,0,1758018477,15165.158588289989,121.03560596999887,50697.32474784001 2025-09-16,10:27:59.000,259,11017924,-795,0,1758018478,15165.165324599999,120.979212930004,50697.54833568 2025-09-16,10:28:00.000,259,11017910,-795,0,1758018479,15165.34720497,121.08494988000166,50697.54134856001 2025-09-16,10:28:01.000,259,11018019,-795,0,1758018480,15165.333732349995,121.08494988000166,50697.3806448 2025-09-16,10:28:02.000,259,11017782,-795,0,1758018481,15165.50214009999,121.14839205000317,50697.47846448 2025-09-16,10:28:03.000,259,11017758,-795,0,1758018482,15165.67054785,121.12019552999845,50697.70205232 2025-09-16,10:28:04.000,259,11017876,-795,0,1758018483,15165.657075229996,121.12724465999781,50697.74397504 2025-09-16,10:28:05.000,259,11017964,-795,0,1758018484,15165.697493089996,121.1765885700006,50697.77192352 2025-09-16,10:28:06.000,259,11017742,-795,0,1758018485,15165.872637150002,121.24003074000211,50697.84878184001 2025-09-16,10:28:07.000,259,11018040,-795,0,1758018486,15165.859164529997,121.28232551999827,50697.88371744 2025-09-16,10:28:08.000,259,11017813,-795,0,1758018487,15165.913055010002,121.14839205000317,50697.87673032001 2025-09-16,10:28:09.000,259,11017751,-795,0,1758018488,15165.980418109997,121.16249031000189,50697.82083336 2025-09-16,10:28:10.000,259,11017714,-795,0,1758018489,15166.034308590002,121.21183422000468,50697.74397504 2025-09-16,10:28:11.000,259,11017862,-795,0,1758018490,15166.094935380002,121.0779007500023,50697.71602656 2025-09-16,10:28:12.000,259,11018031,-795,0,1758018491,15166.027572279992,121.0779007500023,50697.87673032001 2025-09-16,10:28:13.000,259,11017979,-795,0,1758018492,15166.344178849999,120.98626206000336,50697.98153712 2025-09-16,10:28:14.000,259,11017888,-795,0,1758018493,15166.371124089994,120.979212930004,50697.99551136001 2025-09-16,10:28:15.000,259,11018013,-795,0,1758018494,15166.49911397999,120.90167250000377,50697.96756288001 2025-09-16,10:28:16.000,259,11017936,-795,0,1758018495,15166.472168739994,120.78183729000011,50698.191150720006 2025-09-16,10:28:17.000,259,11018030,-795,0,1758018496,15166.68773066,120.78888641999947,50698.17717648 2025-09-16,10:28:18.000,259,11017687,-795,0,1758018497,15166.74162113999,120.63380555999902,50697.93262728 2025-09-16,10:28:19.000,259,11017937,-795,0,1758018498,15166.896556269996,120.45757731000049,50698.323906 2025-09-16,10:28:20.000,259,11017741,-795,0,1758018499,15167.091909260002,120.3729877500009,50698.19813784 2025-09-16,10:28:21.000,259,11017861,-795,0,1758018500,15167.105381879992,120.46462643999985,50697.904678800005 2025-09-16,10:28:22.000,259,11017761,-795,0,1758018501,15167.368097969993,120.35184036000283,50698.240060560005 2025-09-16,10:28:23.000,259,11018033,-795,0,1758018502,15167.543242029999,120.3095455799994,50698.18416360001 2025-09-16,10:28:24.000,259,11017900,-795,0,1758018503,15167.590396199994,120.25315254000452,50698.2190992 2025-09-16,10:28:25.000,259,11017881,-795,0,1758018504,15167.590396199994,120.25315254000452,50698.26102192001 2025-09-16,10:28:26.000,259,11017905,-795,0,1758018505,15167.61734143999,120.23905427999853,50698.2540348 2025-09-16,10:28:27.000,259,11017969,-795,0,1758018506,15167.644286679999,120.2742999300026,50698.2190992 2025-09-16,10:28:28.000,259,11017695,-795,0,1758018507,15167.69817715999,120.11921907000215,50698.44268704 2025-09-16,10:28:29.000,259,11017857,-795,0,1758018508,15167.75880394999,119.99938385999849,50698.407751440005 2025-09-16,10:28:30.000,259,11017902,-795,0,1758018509,15167.75880394999,120.05577690000064,50698.477622640006 2025-09-16,10:28:31.000,259,11017951,-795,0,1758018510,15167.65775929999,119.99938385999849,50698.21211208001 2025-09-16,10:28:32.000,259,11018037,-795,0,1758018511,15167.711649779994,119.84430299999804,50698.37980296001 2025-09-16,10:28:33.000,259,11017943,-795,0,1758018512,15167.75880394999,119.87249952000275,50698.59640368001 2025-09-16,10:28:34.000,259,11018045,-795,0,1758018513,15167.76554026,119.95708908000233,50698.63832640001 2025-09-16,10:28:35.000,259,11017870,-795,0,1758018514,15167.77901287999,120.02053125000384,50698.63133928 2025-09-16,10:28:36.000,259,11017962,-795,0,1758018515,15167.76554026,119.94299082000362,50698.58941656 2025-09-16,10:28:37.000,259,11017975,-795,0,1758018516,15167.90700277,119.95708908000233,50698.813004400006 2025-09-16,10:28:38.000,259,11018058,-795,0,1758018517,15167.853112289995,119.83725386999868,50698.694223360006 2025-09-16,10:28:39.000,259,11017940,-795,0,1758018518,15167.94068431999,119.96413821000169,50698.71518472001 2025-09-16,10:28:40.000,259,11017844,-795,0,1758018519,15168.055201589996,119.99233472999913,50698.88287560001 2025-09-16,10:28:41.000,259,11018046,-795,0,1758018520,15168.02152003999,119.95003995000297,50698.61037792 2025-09-16,10:28:42.000,259,11017839,-795,0,1758018521,15168.169718860001,119.84430299999804,50698.76409456001 2025-09-16,10:28:43.000,259,11017824,-795,0,1758018522,15168.405489709992,119.90774516999954,50698.840952880004 2025-09-16,10:28:44.000,259,11017854,-795,0,1758018523,15168.425698639992,119.90774516999954,50699.00165664001 2025-09-16,10:28:45.000,259,11018116,-795,0,1758018524,15168.520006979998,119.87249952000275,50699.03659224 2025-09-16,10:28:46.000,259,11017737,-795,0,1758018525,15168.553688530003,119.77381170000444,50699.0575536 2025-09-16,10:28:47.000,259,11017978,-795,0,1758018526,15168.486325429993,119.74561517999973,50699.10646344 2025-09-16,10:28:48.000,259,11017911,-795,0,1758018527,15168.466116499992,119.66102562000015,50699.19030888001 2025-09-16,10:28:49.000,259,11017884,-795,0,1758018528,15168.425698639992,119.52004301999841,50699.176334640004 2025-09-16,10:28:50.000,259,11017952,-795,0,1758018529,15168.560424839998,119.46364998000354,50699.04357936 2025-09-16,10:28:51.000,259,11018057,-795,0,1758018530,15168.351599230002,119.45660085000418,50698.93877256 2025-09-16,10:28:52.000,259,11017797,-795,0,1758018531,15168.445907569992,119.35086389999924,50699.21127024 2025-09-16,10:28:53.000,259,11017904,-795,0,1758018532,15168.297708749997,119.49184650000097,50699.295115680005 2025-09-16,10:28:54.000,259,11018079,-795,0,1758018533,15168.304445059992,119.51299388999905,50699.28114144 2025-09-16,10:28:55.000,259,11017993,-795,0,1758018534,15168.142773619991,119.42135520000011,50699.33703840001 2025-09-16,10:28:56.000,259,11018057,-795,0,1758018535,15168.122564689991,119.40020781000203,50699.37896112 2025-09-16,10:28:57.000,259,11017992,-795,0,1758018536,15167.933948009995,119.39315868000267,50699.46979368 2025-09-16,10:28:58.000,259,11018069,-795,0,1758018537,15167.80595812,119.46364998000354,50699.57460048001 2025-09-16,10:28:59.000,259,11017903,-795,0,1758018538,15167.7251224,119.30856912000309,50699.66543304 2025-09-16,10:29:00.000,259,11017810,-795,0,1758018539,15167.597132509989,119.44250258999818,50699.47678080001 2025-09-16,10:29:01.000,259,11017975,-795,0,1758018540,15167.401779519998,119.30856912000309,50699.295115680005 2025-09-16,10:29:02.000,259,11017926,-795,0,1758018541,15167.287262249993,119.24512695000158,50699.57460048001 2025-09-16,10:29:03.000,259,11017874,-795,0,1758018542,15167.428724759993,119.46364998000354,50699.71434288 2025-09-16,10:29:04.000,259,11017882,-795,0,1758018543,15167.253580700002,119.28742172999773,50699.60254896001 2025-09-16,10:29:05.000,259,11017808,-795,0,1758018544,15167.253580700002,119.23807782000222,50699.67242016001 2025-09-16,10:29:06.000,259,11017766,-795,0,1758018545,15167.240108079997,119.24512695000158,50699.7562656 2025-09-16,10:29:07.000,259,11017945,-795,0,1758018546,15167.166008669992,119.16053739000199,50699.88203376 2025-09-16,10:29:08.000,259,11017981,-795,0,1758018547,15167.145799739992,118.95611261999875,50699.847098160004 2025-09-16,10:29:09.000,259,11017775,-795,0,1758018548,15167.139063429997,118.79398262999894,50699.868059520006 2025-09-16,10:29:10.000,259,11017986,-795,0,1758018549,15167.267053319993,118.66004916000384,50700.09164736 2025-09-16,10:29:11.000,259,11017809,-795,0,1758018550,15167.273789630002,118.75168785000278,50699.7562656 2025-09-16,10:29:12.000,259,11017883,-795,0,1758018551,15167.192953910002,118.58955786000297,50699.8261368 2025-09-16,10:29:13.000,259,11018092,-795,0,1758018552,15167.273789630002,118.5543122099989,50699.916969360005 2025-09-16,10:29:14.000,259,11018077,-795,0,1758018553,15167.320943799998,118.49087004000467,50700.07767312001 2025-09-16,10:29:15.000,259,11017924,-795,0,1758018554,15167.361361659998,118.41332961000444,50700.10562160001 2025-09-16,10:29:16.000,259,11017969,-795,0,1758018555,15167.280525939997,118.34988744000293,50700.11260872 2025-09-16,10:29:17.000,259,11017898,-795,0,1758018556,15167.179481289997,118.24415048999799,50700.00780192001 2025-09-16,10:29:18.000,259,11017963,-795,0,1758018557,15167.233371770002,117.97628355000052,50700.05671176001 2025-09-16,10:29:19.000,259,11017901,-795,0,1758018558,15166.984128299991,117.9974309399986,50700.16850568 2025-09-16,10:29:20.000,259,11017885,-795,0,1758018559,15166.984128299991,117.92693963999773,50700.14754432001 2025-09-16,10:29:21.000,259,11017914,-795,0,1758018560,15166.970655680001,117.82825181999942,50700.12658296001 2025-09-16,10:29:22.000,259,11017833,-795,0,1758018561,15166.8494021,117.72251487000176,50700.10562160001 2025-09-16,10:29:23.000,259,11017871,-795,0,1758018562,15166.876347339996,117.74366225999984,50700.34318368001 2025-09-16,10:29:24.000,259,11017940,-795,0,1758018563,15166.86961103,117.58858139999938,50700.301260960005 2025-09-16,10:29:25.000,259,11017787,-795,0,1758018564,15166.80898424,117.53218836000451,50700.41305488001 2025-09-16,10:29:26.000,259,11017926,-795,0,1758018565,15166.775302689995,117.33481272000063,50700.420042000005 2025-09-16,10:29:27.000,259,11017991,-795,0,1758018566,15166.76856638,117.30661620000319,50700.31523520001 2025-09-16,10:29:28.000,259,11018046,-795,0,1758018567,15166.68099434999,117.26432141999976,50700.420042000005 2025-09-16,10:29:29.000,259,11017798,-795,0,1758018568,15166.56647708,117.0457983899978,50700.50388744 2025-09-16,10:29:30.000,259,11018095,-795,0,1758018569,15166.54626815,116.97530709000421,50700.43401624 2025-09-16,10:29:31.000,259,11017913,-795,0,1758018570,15166.53953183999,116.9118649200027,50700.37811928 2025-09-16,10:29:32.000,259,11017804,-795,0,1758018571,15166.72141220999,116.90481579000334,50700.2104284 2025-09-16,10:29:33.000,259,11018023,-795,0,1758018572,15166.84266578999,116.83432449000247,50700.46196472001 2025-09-16,10:29:34.000,259,11017964,-795,0,1758018573,15166.88981996,116.68629276000138,50700.47593896 2025-09-16,10:29:35.000,259,11017895,-795,0,1758018574,15166.82245685999,116.70744014999946,50700.61568136 2025-09-16,10:29:36.000,259,11018006,-795,0,1758018575,15166.835929479996,116.62989971999923,50700.46196472001 2025-09-16,10:29:37.000,259,11017969,-795,0,1758018576,15166.72141220999,116.6017032000018,50700.48991320001 2025-09-16,10:29:38.000,259,11017989,-795,0,1758018577,15166.74835745,116.58760494000308,50700.61568136 2025-09-16,10:29:39.000,259,11017792,-795,0,1758018578,15166.68773066,116.53826103000029,50700.74144952 2025-09-16,10:29:40.000,259,11017998,-795,0,1758018579,15166.553004459995,116.43957321000198,50700.54581016 2025-09-16,10:29:41.000,259,11017949,-795,0,1758018580,15166.377860399989,116.4184258200039,50700.39908064 2025-09-16,10:29:42.000,259,11017774,-795,0,1758018581,15166.50585029,116.40432755999791,50700.636642720005 2025-09-16,10:29:43.000,259,11017820,-795,0,1758018582,15166.62036755999,116.3056397399996,50700.74843664001 2025-09-16,10:29:44.000,259,11017796,-795,0,1758018583,15166.62710387,116.26334496000345,50700.71350104 2025-09-16,10:29:45.000,259,11018010,-795,0,1758018584,15166.795511619996,116.15055887999915,50700.61568136 2025-09-16,10:29:46.000,259,11018019,-795,0,1758018585,15166.916765199996,116.12236236000172,50700.769398 2025-09-16,10:29:47.000,259,11017981,-795,0,1758018586,15167.044755089992,116.03072367000277,50700.82529496001 2025-09-16,10:29:48.000,259,11017857,-795,0,1758018587,15167.186217599992,116.03072367000277,50700.923114640005 2025-09-16,10:29:49.000,259,11017845,-795,0,1758018588,15167.320943799998,116.10121497000364,50700.7344624 2025-09-16,10:29:50.000,259,11017945,-795,0,1758018589,15167.334416420003,116.21400105000066,50700.93010176 2025-09-16,10:29:51.000,259,11017890,-795,0,1758018590,15167.267053319993,116.31973799999832,50700.769398 2025-09-16,10:29:52.000,259,11017842,-795,0,1758018591,15167.368097969993,116.28449235000153,50700.88119192 2025-09-16,10:29:53.000,259,11017884,-795,0,1758018592,15167.320943799998,116.6017032000018,50701.02792144 2025-09-16,10:29:54.000,259,11017844,-795,0,1758018593,15167.287262249993,116.6017032000018,50700.91612752001 2025-09-16,10:29:55.000,259,11017924,-795,0,1758018594,15167.213162840002,116.60875233000115,50700.972024480005 2025-09-16,10:29:56.000,259,11017986,-795,0,1758018595,15167.260317009997,116.71448927999882,50701.0488828 2025-09-16,10:29:57.000,259,11017794,-795,0,1758018596,15167.125590809992,116.7990788399984,50701.23054792001 2025-09-16,10:29:58.000,259,11018009,-795,0,1758018597,15167.071700330001,116.77088232000096,50701.02792144 2025-09-16,10:29:59.000,259,11018057,-795,0,1758018598,15167.058227709997,116.89071753000462,50701.118754 2025-09-16,10:30:00.000,259,11017856,-795,0,1758018599,15167.078436639997,116.89071753000462,50701.09779264 2025-09-16,10:30:01.000,259,11017946,-795,0,1758018600,15167.159272359997,116.82727536000311,50701.153689599996 2025-09-16,10:30:02.000,259,11018155,-795,0,1758018601,15167.159272359997,116.94006144000014,50701.09779264 2025-09-16,10:30:03.000,259,11017846,-795,0,1758018602,15167.287262249993,116.9471105699995,50701.24452216 2025-09-16,10:30:04.000,259,11018044,-795,0,1758018603,15167.179481289997,116.86957013999927,50701.13272824001 2025-09-16,10:30:05.000,259,11017750,-795,0,1758018604,15167.240108079997,116.88366839999799,50701.23054792001 2025-09-16,10:30:06.000,259,11017983,-795,0,1758018605,15167.240108079997,116.9118649200027,50701.27945776001 2025-09-16,10:30:07.000,259,11017883,-795,0,1758018606,15167.347889039993,117.01760187000036,50701.39823880001 2025-09-16,10:30:08.000,259,11017906,-795,0,1758018607,15167.428724759993,117.13743708000402,50701.258496400005 2025-09-16,10:30:09.000,259,11017842,-795,0,1758018608,15167.502824169998,117.1585844700021,50701.39125168 2025-09-16,10:30:10.000,259,11017926,-795,0,1758018609,15167.469142619993,117.33481272000063,50701.45413576 2025-09-16,10:30:11.000,259,11017743,-795,0,1758018610,15167.368097969993,117.26432141999976,50701.11176688001 2025-09-16,10:30:12.000,259,11017933,-795,0,1758018611,15167.442197379998,117.34186184999999,50701.2235608 2025-09-16,10:30:13.000,259,11017959,-795,0,1758018612,15167.576923579989,117.38415663000342,50701.377277440006 2025-09-16,10:30:14.000,259,11017883,-795,0,1758018613,15167.482615239998,117.41940228000021,50701.20259944001 2025-09-16,10:30:15.000,259,11017910,-795,0,1758018614,15167.603868819999,117.63792531000217,50701.37029032001 2025-09-16,10:30:16.000,259,11018036,-795,0,1758018615,15167.556714649989,117.6167779200041,50701.28644488 2025-09-16,10:30:17.000,259,11017897,-795,0,1758018616,15167.711649779994,117.58153227000003,50701.31439336 2025-09-16,10:30:18.000,259,11018003,-795,0,1758018617,15167.78574919,117.69431835000432,50701.44714864001 2025-09-16,10:30:19.000,259,11017854,-795,0,1758018618,15167.82616705,117.63087618000282,50701.475097120005 2025-09-16,10:30:20.000,259,11017819,-795,0,1758018619,15167.873321219995,117.68022008999833,50701.524006960004 2025-09-16,10:30:21.000,259,11017774,-795,0,1758018620,15167.75880394999,117.62382705000346,50701.41221304 2025-09-16,10:30:22.000,259,11017863,-795,0,1758018621,15167.73859501999,117.65202357000089,50701.58689104001 2025-09-16,10:30:23.000,259,11017837,-795,0,1758018622,15167.671231919994,117.57448314000067,50701.69868496 2025-09-16,10:30:24.000,259,11018135,-795,0,1758018623,15167.549978339994,117.62382705000346,50701.61483952001 2025-09-16,10:30:25.000,259,11017888,-795,0,1758018624,15167.556714649989,117.66612182999961,50701.7475948 2025-09-16,10:30:26.000,259,11017857,-795,0,1758018625,15167.475878929989,117.58153227000003,50701.79650464 2025-09-16,10:30:27.000,259,11017984,-795,0,1758018626,15167.415252139988,117.53923749000387,50701.70567208001 2025-09-16,10:30:28.000,259,11017982,-795,0,1758018627,15167.475878929989,117.54628662000323,50701.810478880005 2025-09-16,10:30:29.000,259,11017990,-795,0,1758018628,15167.516296789989,117.48284445000172,50701.83144024001 2025-09-16,10:30:30.000,259,11017905,-795,0,1758018629,15167.576923579989,117.41940228000021,50701.61483952001 2025-09-16,10:30:31.000,259,11017779,-795,0,1758018630,15167.603868819999,117.41940228000021,50701.79650464 2025-09-16,10:30:32.000,259,11017832,-795,0,1758018631,15167.65775929999,117.33481272000063,50701.66374936001 2025-09-16,10:30:33.000,259,11017986,-795,0,1758018632,15167.90700277,117.30661620000319,50701.929259920005 2025-09-16,10:30:34.000,259,11018014,-795,0,1758018633,15168.04172896999,117.38415663000342,50701.978169760005 2025-09-16,10:30:35.000,259,11017916,-795,0,1758018634,15168.055201589996,117.43350053999893,50701.9572084 2025-09-16,10:30:36.000,259,11017922,-795,0,1758018635,15168.095619449996,117.34891097999935,50701.93624704 2025-09-16,10:30:37.000,259,11017952,-795,0,1758018636,15168.169718860001,117.38415663000342,50701.992143999996 2025-09-16,10:30:38.000,259,11017942,-795,0,1758018637,15168.216873029996,117.24317403000168,50702.00611824 2025-09-16,10:30:39.000,259,11017924,-795,0,1758018638,15168.284236129992,117.26432141999976,50702.096950800005 2025-09-16,10:30:40.000,259,11017908,-795,0,1758018639,15168.324653989992,117.29956707000383,50701.86637584 2025-09-16,10:30:41.000,259,11017795,-795,0,1758018640,15168.311181370002,117.22907577000296,50701.817466 2025-09-16,10:30:42.000,259,11017917,-795,0,1758018641,15168.290972440001,117.17268273000082,50701.817466 2025-09-16,10:30:43.000,259,11017976,-795,0,1758018642,15168.230345650001,117.07399491000251,50701.90131144001 2025-09-16,10:30:44.000,259,11017971,-795,0,1758018643,15168.082146829991,117.0457983899978,50702.00611824 2025-09-16,10:30:45.000,259,11017975,-795,0,1758018644,15168.00804742,116.91891405000206,50702.0620152 2025-09-16,10:30:46.000,259,11017975,-795,0,1758018645,15167.84637598,116.7990788399984,50702.0620152 2025-09-16,10:30:47.000,259,11017947,-795,0,1758018646,15167.684704539999,116.75678406000225,50702.17380912 2025-09-16,10:30:48.000,259,11017933,-795,0,1758018647,15167.630814059994,116.65104711000458,50702.18079624 2025-09-16,10:30:49.000,259,11018068,-795,0,1758018648,15167.509560479994,116.65104711000458,50702.29259016 2025-09-16,10:30:50.000,259,11017988,-795,0,1758018649,15167.489351549993,116.46776972999942,50702.34848712 2025-09-16,10:30:51.000,259,11017779,-795,0,1758018650,15167.233371770002,116.54531015999964,50702.08297656 2025-09-16,10:30:52.000,259,11018061,-795,0,1758018651,15167.213162840002,116.49596625000413,50702.159834879996 2025-09-16,10:30:53.000,259,11017699,-795,0,1758018652,15167.152536050002,116.55940841999836,50702.43931968 2025-09-16,10:30:54.000,259,11018032,-795,0,1758018653,15167.064964019992,116.54531015999964,50702.43931968 2025-09-16,10:30:55.000,259,11017845,-795,0,1758018654,15167.031282470001,116.57350668000436,50702.28560304001 2025-09-16,10:30:56.000,259,11018000,-795,0,1758018655,15167.085172949992,116.65104711000458,50702.27861592 2025-09-16,10:30:57.000,259,11017849,-795,0,1758018656,15167.179481289997,116.69334189000074,50702.36944848 2025-09-16,10:30:58.000,259,11017857,-795,0,1758018657,15167.159272359997,116.72858754000481,50702.33451288001 2025-09-16,10:30:59.000,259,11017899,-795,0,1758018658,15167.132327120002,116.89776666000398,50702.36944848 2025-09-16,10:31:00.000,259,11017894,-795,0,1758018659,15167.199690219997,116.9471105699995,50702.25765456001 2025-09-16,10:31:01.000,259,11017862,-795,0,1758018660,15167.038018779996,116.98940535000293,50702.12489928 2025-09-16,10:31:02.000,259,11017977,-795,0,1758018661,15167.125590809992,117.10924055999931,50702.2017576 2025-09-16,10:31:03.000,259,11017927,-795,0,1758018662,15167.219899149997,117.1585844700021,50702.4113712 2025-09-16,10:31:04.000,259,11017711,-795,0,1758018663,15167.226635459992,117.26432141999976,50702.41835832 2025-09-16,10:31:05.000,259,11017897,-795,0,1758018664,15167.091909260002,117.20087924999825,50702.313551520005 2025-09-16,10:31:06.000,259,11017866,-795,0,1758018665,15167.098645569997,117.10219142999995,50702.32053864 2025-09-16,10:31:07.000,259,11017897,-795,0,1758018666,15167.118854499997,117.22907577000296,50702.32053864 2025-09-16,10:31:08.000,259,11017976,-795,0,1758018667,15167.031282470001,117.34186184999999,50702.313551520005 2025-09-16,10:31:09.000,259,11018023,-795,0,1758018668,15166.984128299991,117.3559601099987,50702.52316512001 2025-09-16,10:31:10.000,259,11017955,-795,0,1758018669,15166.963919369991,117.42645140999957,50702.516178 2025-09-16,10:31:11.000,259,11017828,-795,0,1758018670,15166.78877531,117.37710750000406,50702.432332560005 2025-09-16,10:31:12.000,259,11017813,-795,0,1758018671,15166.66078541999,117.39120576000278,50702.42534544001 2025-09-16,10:31:13.000,259,11017791,-795,0,1758018672,15166.64057648999,117.468746190003,50702.481242400005 2025-09-16,10:31:14.000,259,11017970,-795,0,1758018673,15166.55974076999,117.42645140999957,50702.61399768 2025-09-16,10:31:15.000,259,11017973,-795,0,1758018674,15166.492377669994,117.3559601099987,50702.61399768 2025-09-16,10:31:16.000,259,11017750,-795,0,1758018675,15166.593422319995,117.57448314000067,50702.69085600001 2025-09-16,10:31:17.000,259,11018006,-795,0,1758018676,15166.532795529994,117.52513922999788,50702.516178 2025-09-16,10:31:18.000,259,11017870,-795,0,1758018677,15166.53953183999,117.5674340100013,50702.52316512001 2025-09-16,10:31:19.000,259,11017868,-795,0,1758018678,15166.384596709999,117.60972879000474,50702.63495904 2025-09-16,10:31:20.000,259,11018038,-795,0,1758018679,15166.425014569999,117.51809009999852,50702.55810072 2025-09-16,10:31:21.000,259,11017861,-795,0,1758018680,15166.175771099988,117.45464793000428,50702.45329392001 2025-09-16,10:31:22.000,259,11018022,-795,0,1758018681,15166.175771099988,117.468746190003,50702.46028104 2025-09-16,10:31:23.000,259,11017841,-795,0,1758018682,15166.128616929993,117.52513922999788,50702.68386888 2025-09-16,10:31:24.000,259,11018037,-795,0,1758018683,15165.899582389997,117.48989358000108,50702.64194616001 2025-09-16,10:31:25.000,259,11017929,-795,0,1758018684,15165.778328809996,117.39120576000278,50702.71181736001 2025-09-16,10:31:26.000,259,11017884,-795,0,1758018685,15165.697493089996,117.30661620000319,50702.61399768 2025-09-16,10:31:27.000,259,11017838,-795,0,1758018686,15165.60992106,117.27841967999848,50702.73277872 2025-09-16,10:31:28.000,259,11017791,-795,0,1758018687,15165.636866299996,117.23612490000232,50702.82361128 2025-09-16,10:31:29.000,259,11017772,-795,0,1758018688,15165.616657369996,117.24317403000168,50702.82361128 2025-09-16,10:31:30.000,259,11018013,-795,0,1758018689,15165.60992106,117.22907577000296,50702.697843120004 2025-09-16,10:31:31.000,259,11017982,-795,0,1758018690,15165.50214009999,117.29956707000383,50702.55810072 2025-09-16,10:31:32.000,259,11018063,-795,0,1758018691,15165.44151330999,117.17268273000082,50702.74675296 2025-09-16,10:31:33.000,259,11017886,-795,0,1758018692,15165.50214009999,117.08104404000187,50702.830598399996 2025-09-16,10:31:34.000,259,11017911,-795,0,1758018693,15165.414568069995,117.07399491000251,50702.78168856 2025-09-16,10:31:35.000,259,11017893,-795,0,1758018694,15165.40783176,117.08104404000187,50702.80963704001 2025-09-16,10:31:36.000,259,11017977,-795,0,1758018695,15165.353941279995,116.99645448000228,50702.80963704001 2025-09-16,10:31:37.000,259,11017843,-795,0,1758018696,15165.28657818,116.85547188000055,50702.73976584001 2025-09-16,10:31:38.000,259,11017814,-795,0,1758018697,15165.293314489994,116.89071753000462,50702.82361128 2025-09-16,10:31:39.000,259,11017833,-795,0,1758018698,15165.34046865999,116.86252100999991,50702.767714320005 2025-09-16,10:31:40.000,259,11017755,-795,0,1758018699,15165.333732349995,116.98235622000357,50702.66989464001 2025-09-16,10:31:41.000,259,11017789,-795,0,1758018700,15165.30005079999,116.85547188000055,50702.63495904 2025-09-16,10:31:42.000,259,11017910,-795,0,1758018701,15165.32025972999,116.82022623000375,50702.80963704001 2025-09-16,10:31:43.000,259,11017965,-795,0,1758018702,15165.40783176,116.79202970999904,50702.91444384 2025-09-16,10:31:44.000,259,11017937,-795,0,1758018703,15165.32025972999,116.80612796999776,50702.85854688001 2025-09-16,10:31:45.000,259,11017829,-795,0,1758018704,15165.30678711,116.67219450000266,50702.87252112 2025-09-16,10:31:46.000,259,11017844,-795,0,1758018705,15165.185533529999,116.67219450000266,50702.85854688001 2025-09-16,10:31:47.000,259,11018035,-795,0,1758018706,15165.044071019998,116.65104711000458,50702.87252112 2025-09-16,10:31:48.000,259,11017973,-795,0,1758018707,15165.037334709988,116.67219450000266,50702.85854688001 2025-09-16,10:31:49.000,259,11017930,-795,0,1758018708,15164.996916849988,116.67219450000266,50702.73976584001 2025-09-16,10:31:50.000,259,11018070,-795,0,1758018709,15164.922817439998,116.56645754999772,50702.767714320005 2025-09-16,10:31:51.000,259,11017766,-795,0,1758018710,15164.828509099993,116.6017032000018,50702.830598399996 2025-09-16,10:31:52.000,259,11017791,-795,0,1758018711,15164.868926959993,116.6017032000018,50702.78168856 2025-09-16,10:31:53.000,259,11017949,-795,0,1758018712,15164.909344819993,116.53826103000029,50702.80264992 2025-09-16,10:31:54.000,259,11017799,-795,0,1758018713,15165.050807329993,116.73563667000417,50702.95636656001 2025-09-16,10:31:55.000,259,11017763,-795,0,1758018714,15165.111434119994,116.75678406000225,50702.97732792001 2025-09-16,10:31:56.000,259,11017919,-795,0,1758018715,15165.212478769994,116.84842275000119,50702.767714320005 2025-09-16,10:31:57.000,259,11017862,-795,0,1758018716,15165.26636925,116.79202970999904,50703.040212 2025-09-16,10:31:58.000,259,11017966,-795,0,1758018717,15165.30005079999,116.91891405000206,50702.94937944 2025-09-16,10:31:59.000,259,11017986,-795,0,1758018718,15165.30005079999,116.96120882999821,50703.054186240006 2025-09-16,10:32:00.000,259,11017714,-795,0,1758018719,15165.32699604,116.90481579000334,50702.984315040005 2025-09-16,10:32:01.000,259,11017905,-795,0,1758018720,15165.19900614999,116.98235622000357,50702.71181736001 2025-09-16,10:32:02.000,259,11017922,-795,0,1758018721,15165.178797219989,116.83432449000247,50702.718804480006 2025-09-16,10:32:03.000,259,11017831,-795,0,1758018722,15165.205742459999,116.9471105699995,50702.96335368 2025-09-16,10:32:04.000,259,11017890,-795,0,1758018723,15165.145115669999,116.92596318000142,50702.998289279996 2025-09-16,10:32:05.000,259,11018030,-795,0,1758018724,15165.192269839994,116.95415969999885,50702.92143096 2025-09-16,10:32:06.000,259,11017939,-795,0,1758018725,15165.273105559994,117.15153534000274,50702.87252112 2025-09-16,10:32:07.000,259,11017841,-795,0,1758018726,15165.273105559994,117.12333881999803,50702.97732792001 2025-09-16,10:32:08.000,259,11018017,-795,0,1758018727,15165.212478769994,117.010552740001,50702.92143096 2025-09-16,10:32:09.000,259,11017890,-795,0,1758018728,15165.25963293999,117.10924055999931,50703.054186240006 2025-09-16,10:32:10.000,259,11017857,-795,0,1758018729,15165.25963293999,117.010552740001,50703.054186240006 2025-09-16,10:32:11.000,259,11018018,-795,0,1758018730,15165.084488879998,117.0598966500038,50702.84457264 2025-09-16,10:32:12.000,259,11018013,-795,0,1758018731,15165.010389469993,117.08809317000123,50702.97732792001 2025-09-16,10:32:13.000,259,11018079,-795,0,1758018732,15164.963235299998,117.010552740001,50703.11707032 2025-09-16,10:32:14.000,259,11017864,-795,0,1758018733,15164.868926959993,116.96120882999821,50703.14501880001 2025-09-16,10:32:15.000,259,11017812,-795,0,1758018734,15164.781354929997,116.88366839999799,50703.25681272 2025-09-16,10:32:16.000,259,11017750,-795,0,1758018735,15164.633156110001,116.7990788399984,50703.2847612 2025-09-16,10:32:17.000,259,11017963,-795,0,1758018736,15164.559056699996,116.74268580000353,50703.20790288 2025-09-16,10:32:18.000,259,11017829,-795,0,1758018737,15164.417594189996,116.7638331900016,50703.30572256 2025-09-16,10:32:19.000,259,11018003,-795,0,1758018738,15164.444539429991,116.75678406000225,50703.333671039996 2025-09-16,10:32:20.000,259,11017806,-795,0,1758018739,15164.356967399995,116.70744014999946,50703.4245036 2025-09-16,10:32:21.000,259,11017984,-795,0,1758018740,15164.2896043,116.58055581000372,50703.200915760004 2025-09-16,10:32:22.000,259,11017896,-795,0,1758018741,15164.296340609995,116.59465407000243,50703.24283848001 2025-09-16,10:32:23.000,259,11018011,-795,0,1758018742,15164.38391263999,116.62989971999923,50703.58520736 2025-09-16,10:32:24.000,259,11017917,-795,0,1758018743,15164.397385259996,116.58760494000308,50703.47341344 2025-09-16,10:32:25.000,259,11018060,-795,0,1758018744,15164.505166219991,116.46776972999942,50703.487387680005 2025-09-16,10:32:26.000,259,11017882,-795,0,1758018745,15164.687046589992,116.34088539000368,50703.4943748 2025-09-16,10:32:27.000,259,11018028,-795,0,1758018746,15164.720728139997,116.27744322000217,50703.4943748 2025-09-16,10:32:28.000,259,11017854,-795,0,1758018747,15164.848718029993,116.24924670000473,50703.45245208 2025-09-16,10:32:29.000,259,11017988,-795,0,1758018748,15164.990180539993,116.12236236000172,50703.389568000006 2025-09-16,10:32:30.000,259,11017914,-795,0,1758018749,15165.178797219989,116.108264100003,50703.4245036 2025-09-16,10:32:31.000,259,11017999,-795,0,1758018750,15165.21921507999,116.11531323000236,50703.15899304 2025-09-16,10:32:32.000,259,11017874,-795,0,1758018751,15165.34046865999,116.13646062000043,50703.29174832001 2025-09-16,10:32:33.000,259,11017880,-795,0,1758018752,15165.48193116999,115.9954780199987,50703.41751648 2025-09-16,10:32:34.000,259,11017798,-795,0,1758018753,15165.596448439996,116.07301844999893,50703.270786960005 2025-09-16,10:32:35.000,259,11018047,-795,0,1758018754,15165.717702019996,115.91088845999911,50703.27777408 2025-09-16,10:32:36.000,259,11018095,-715,0,1758018755,15165.751383570001,115.84039715999825,50703.13104456 2025-09-16,10:32:37.000,259,11017856,-795,0,1758018756,15165.791801430001,115.77695499000401,50703.165980159996 2025-09-16,10:32:38.000,259,11017867,-795,0,1758018757,15165.940000249997,115.84039715999825,50703.31270968001 2025-09-16,10:32:39.000,259,11017888,-795,0,1758018758,15165.946736559992,115.84744629000488,50703.32668392 2025-09-16,10:32:40.000,259,11018104,-795,0,1758018759,15165.960209179997,115.80515151000145,50703.21489000001 2025-09-16,10:32:41.000,259,11017999,-795,0,1758018760,15165.946736559992,115.83334802999889,50703.040212 2025-09-16,10:32:42.000,259,11018034,-795,0,1758018761,15166.061253829997,115.77695499000401,50703.2498256 2025-09-16,10:32:43.000,259,11017983,-795,0,1758018762,15166.094935380002,115.93203585000447,50703.319696800005 2025-09-16,10:32:44.000,259,11017946,-715,0,1758018763,15166.020835969997,115.91088845999911,50703.31270968001 2025-09-16,10:32:45.000,259,11017908,-795,0,1758018764,15165.919791319997,115.94613411000319,50703.29174832001 2025-09-16,10:32:46.000,259,11017968,-795,0,1758018765,15165.879373459997,116.00252714999806,50703.29873544 2025-09-16,10:32:47.000,259,11017869,-795,0,1758018766,15165.818746669996,116.10121497000364,50703.45943920001 2025-09-16,10:32:48.000,259,11017969,-795,0,1758018767,15165.737910949996,116.03072367000277,50703.41751648 2025-09-16,10:32:49.000,259,11017824,-795,0,1758018768,15165.697493089996,116.13646062000043,50703.43149072001 2025-09-16,10:32:50.000,259,11017922,-795,0,1758018769,15165.556030579995,116.12941149000108,50703.41751648 2025-09-16,10:32:51.000,259,11018020,-795,0,1758018770,15165.38088651999,116.29154148000089,50703.2498256 2025-09-16,10:32:52.000,259,11017921,-795,0,1758018771,15165.32025972999,116.2069519200013,50703.46642632 2025-09-16,10:32:53.000,259,11017908,-795,0,1758018772,15165.374150209995,116.23514843999874,50703.67603992001 2025-09-16,10:32:54.000,259,11017935,-795,0,1758018773,15165.46172223999,116.34088539000368,50703.606168720005 2025-09-16,10:32:55.000,259,11017944,-795,0,1758018774,15165.36067758999,116.36908191000111,50703.64809144001 2025-09-16,10:32:56.000,259,11017970,-795,0,1758018775,15165.394359139995,116.43252408000262,50703.738924 2025-09-16,10:32:57.000,259,11017944,-795,0,1758018776,15165.434776999995,116.33383626000432,50703.81578232001 2025-09-16,10:32:58.000,259,11017943,-795,0,1758018777,15165.58297581999,116.33383626000432,50703.79482096001 2025-09-16,10:32:59.000,259,11017798,-795,0,1758018778,15165.657075229996,116.31268886999896,50703.67603992001 2025-09-16,10:33:00.000,259,11017970,-795,0,1758018779,15165.845691909992,116.19285366000258,50703.68302704 2025-09-16,10:33:01.000,259,11017872,-795,0,1758018780,15165.852428220001,116.27744322000217,50703.557258880006 2025-09-16,10:33:02.000,259,11017889,-795,0,1758018781,15165.926527629992,116.23514843999874,50703.46642632 2025-09-16,10:33:03.000,259,11018002,-795,0,1758018782,15166.088199069993,116.15760800999851,50703.703988400004 2025-09-16,10:33:04.000,259,11017697,-795,0,1758018783,15166.115144310003,116.13646062000043,50703.64809144001 2025-09-16,10:33:05.000,259,11017764,-795,0,1758018784,15166.263343129998,115.96728150000126,50703.75289824 2025-09-16,10:33:06.000,259,11017966,-795,0,1758018785,15166.276815749989,115.93203585000447,50703.724949760006 2025-09-16,10:33:07.000,259,11017812,-795,0,1758018786,15166.371124089994,115.86859368000296,50703.773859600005 2025-09-16,10:33:08.000,259,11017949,-795,0,1758018787,15166.398069329989,115.650070650001,50703.59219448 2025-09-16,10:33:09.000,259,11017927,-795,0,1758018788,15166.56647708,115.64302152000164,50703.71097552 2025-09-16,10:33:10.000,259,11017982,-795,0,1758018789,15166.62036755999,115.59367760999885,50703.71097552 2025-09-16,10:33:11.000,259,11017808,-795,0,1758018790,15166.60689494,115.34695805999945,50703.44546496 2025-09-16,10:33:12.000,259,11017926,-795,0,1758018791,15166.76856638,115.29056502000458,50703.50834904001 2025-09-16,10:33:13.000,259,11017870,-795,0,1758018792,15166.856138409996,115.14958242000284,50703.66206568 2025-09-16,10:33:14.000,259,11017940,-795,0,1758018793,15166.957183059996,115.12138589999813,50703.6341172 2025-09-16,10:33:15.000,259,11017944,-795,0,1758018794,15167.017809849996,114.93105939000088,50703.58520736 2025-09-16,10:33:16.000,259,11017818,-795,0,1758018795,15167.058227709997,114.89581374000409,50703.55027176001 2025-09-16,10:33:17.000,259,11017812,-795,0,1758018796,15167.219899149997,114.88171547999809,50703.74591112001 2025-09-16,10:33:18.000,259,11017810,-795,0,1758018797,15167.341152729998,114.97335417000431,50703.61315584 2025-09-16,10:33:19.000,259,11017710,-795,0,1758018798,15167.448933689993,114.96630503999768,50703.57123312 2025-09-16,10:33:20.000,259,11017919,-795,0,1758018799,15167.61734143999,114.76892940000107,50703.71097552 2025-09-16,10:33:21.000,259,11017707,-795,0,1758018800,15167.475878929989,114.76188027000171,50703.61315584 2025-09-16,10:33:22.000,259,11017864,-795,0,1758018801,15167.603868819999,114.68433984000148,50703.67603992001 2025-09-16,10:33:23.000,259,11017827,-795,0,1758018802,15167.671231919994,114.76892940000107,50703.74591112001 2025-09-16,10:33:24.000,259,11018056,-795,0,1758018803,15167.74533133,114.83237157000258,50703.892640640006 2025-09-16,10:33:25.000,259,11018031,-795,0,1758018804,15167.82616705,114.72663462000492,50703.86469216001 2025-09-16,10:33:26.000,259,11017847,-795,0,1758018805,15167.610605129994,114.82532244000322,50703.8786664 2025-09-16,10:33:27.000,259,11017869,-795,0,1758018806,15167.549978339994,114.89581374000409,50703.75289824 2025-09-16,10:33:28.000,259,11017892,-795,0,1758018807,15167.556714649989,114.90286287000345,50703.836743679996 2025-09-16,10:33:29.000,259,11018031,-795,0,1758018808,15167.576923579989,115.00859982000111,50703.91360200001 2025-09-16,10:33:30.000,259,11017987,-795,0,1758018809,15167.543242029999,115.08614025000134,50704.05334440001 2025-09-16,10:33:31.000,259,11017900,-795,0,1758018810,15167.496087859989,115.17072981000092,50703.89962776 2025-09-16,10:33:32.000,259,11017739,-795,0,1758018811,15167.489351549993,115.16368068000156,50703.9485376 2025-09-16,10:33:33.000,259,11017932,-795,0,1758018812,15167.496087859989,115.32581067000137,50704.05334440001 2025-09-16,10:33:34.000,259,11017991,-795,0,1758018813,15167.462406309998,115.36105631999817,50704.18609968 2025-09-16,10:33:35.000,259,11017842,-795,0,1758018814,15167.395043209988,115.43154761999904,50704.228022400006 2025-09-16,10:33:36.000,259,11018051,-795,0,1758018815,15167.320943799998,115.48794066000119,50704.24199664 2025-09-16,10:33:37.000,259,11017903,-795,0,1758018816,15167.280525939997,115.57253022000077,50704.4027004 2025-09-16,10:33:38.000,259,11017949,-795,0,1758018817,15167.179481289997,115.57253022000077,50704.26994512001 2025-09-16,10:33:39.000,259,11017793,-795,0,1758018818,15167.139063429997,115.60777587000484,50704.4027004 2025-09-16,10:33:40.000,259,11017892,-795,0,1758018819,15167.051491400001,115.60072673999821,50704.24898376001 2025-09-16,10:33:41.000,259,11017944,-795,0,1758018820,15167.051491400001,115.57957935000013,50704.15116408001 2025-09-16,10:33:42.000,259,11017783,-795,0,1758018821,15167.024546159992,115.69236543000443,50704.29090648 2025-09-16,10:33:43.000,259,11018091,-795,0,1758018822,15167.199690219997,115.7135128200025,50704.325842080005 2025-09-16,10:33:44.000,259,11017949,-795,0,1758018823,15167.206426529992,115.60072673999821,50704.41667464001 2025-09-16,10:33:45.000,259,11017854,-795,0,1758018824,15167.172744980002,115.64302152000164,50704.45859736 2025-09-16,10:33:46.000,259,11017829,-795,0,1758018825,15167.273789630002,115.55843196000205,50704.43763600001 2025-09-16,10:33:47.000,259,11017770,-795,0,1758018826,15167.529769409994,115.57957935000013,50704.53545568001 2025-09-16,10:33:48.000,259,11017872,-795,0,1758018827,15167.597132509989,115.48794066000119,50704.55641704001 2025-09-16,10:33:49.000,259,11017974,-795,0,1758018828,15167.73859501999,115.32581067000137,50704.40968752 2025-09-16,10:33:50.000,259,11017752,-795,0,1758018829,15167.853112289995,115.26941762999923,50704.53545568001 2025-09-16,10:33:51.000,259,11017803,-795,0,1758018830,15167.82616705,115.19892632999836,50704.30488072 2025-09-16,10:33:52.000,259,11017983,-795,0,1758018831,15167.92047538999,115.0579437300039,50704.374751920004 2025-09-16,10:33:53.000,259,11017855,-795,0,1758018832,15168.02825635,114.98745243000303,50704.45161024 2025-09-16,10:33:54.000,259,11017881,-795,0,1758018833,15168.223609339992,114.83942070000194,50704.493532960005 2025-09-16,10:33:55.000,259,11017797,-795,0,1758018834,15168.230345650001,114.78302765999979,50704.57039128 2025-09-16,10:33:56.000,259,11018087,-795,0,1758018835,15168.412226020002,114.54335723999975,50704.46558448001 2025-09-16,10:33:57.000,259,11017947,-795,0,1758018836,15168.398753399997,114.44466942000145,50704.58436552001 2025-09-16,10:33:58.000,259,11017951,-795,0,1758018837,15168.641260559998,114.36007986000186,50704.4027004 2025-09-16,10:33:59.000,259,11017821,-795,0,1758018838,15168.85682247999,114.12040944000182,50704.45161024 2025-09-16,10:34:00.000,259,11018050,-795,0,1758018839,15168.930921889994,114.16975335000461,50704.444623120005 2025-09-16,10:34:01.000,259,11017984,-795,0,1758018840,15169.07912070999,114.1415568299999,50704.46558448001 2025-09-16,10:34:02.000,259,11017887,-795,0,1758018841,15169.06564809,113.96532858000137,50704.36077768 2025-09-16,10:34:03.000,259,11017897,-795,0,1758018842,15169.301418939991,113.74680554999941,50704.57039128 2025-09-16,10:34:04.000,259,11017679,-795,0,1758018843,15169.30815525,113.57057730000088,50704.46558448001 2025-09-16,10:34:05.000,259,11017903,-795,0,1758018844,15169.503508239992,113.57057730000088,50704.60532688001 2025-09-16,10:34:06.000,259,11017819,-795,0,1758018845,15169.463090379992,113.35205426999892,50704.61930112 2025-09-16,10:34:07.000,259,11017933,-795,0,1758018846,15169.570871340002,113.28861210000468,50704.6472496 2025-09-16,10:34:08.000,259,11017989,-795,0,1758018847,15169.591080270002,113.18287514999975,50704.542442800004 2025-09-16,10:34:09.000,259,11017984,-795,0,1758018848,15169.766224329993,113.20402253999782,50704.53545568001 2025-09-16,10:34:10.000,259,11018065,-795,0,1758018849,15169.860532669998,113.16172776000167,50704.57039128 2025-09-16,10:34:11.000,259,11017952,-795,0,1758018850,15169.887477909993,113.10533471999952,50704.58436552001 2025-09-16,10:34:12.000,259,11017992,-795,0,1758018851,15169.813378499988,113.02074515999993,50704.51449432001 2025-09-16,10:34:13.000,259,11017751,-795,0,1758018852,15169.948104699994,112.93615560000035,50704.780004880005 2025-09-16,10:34:14.000,259,11017685,-795,0,1758018853,15169.975049939989,112.92205734000163,50704.69615944 2025-09-16,10:34:15.000,259,11017805,-795,0,1758018854,15170.008731489994,112.83746778000204,50704.79397912 2025-09-16,10:34:16.000,259,11018085,-795,0,1758018855,15169.995258869989,112.8797625599982,50704.84987608001 2025-09-16,10:34:17.000,259,11017894,-795,0,1758018856,15170.022204109999,112.85156604000076,50704.80096624001 2025-09-16,10:34:18.000,259,11018022,-795,0,1758018857,15169.995258869989,112.87271342999884,50704.97564424 2025-09-16,10:34:19.000,259,11018018,-795,0,1758018858,15169.833587429988,112.8797625599982,50705.0315412 2025-09-16,10:34:20.000,259,11018052,-795,0,1758018859,15169.719070159998,112.73173083000438,50705.09442528 2025-09-16,10:34:21.000,259,11017772,-795,0,1758018860,15169.537189789997,112.78812386999925,50704.898785920006 2025-09-16,10:34:22.000,259,11017853,-795,0,1758018861,15169.537189789997,112.73877996000374,50704.82192760001 2025-09-16,10:34:23.000,259,11017983,-795,0,1758018862,15169.402463589991,112.55550257999857,50705.01756696001 2025-09-16,10:34:24.000,259,11017869,-795,0,1758018863,15169.375518349996,112.56960084000457,50705.045515440004 2025-09-16,10:34:25.000,259,11017868,-795,0,1758018864,15169.32836418,112.60484649000136,50705.213206320004 2025-09-16,10:34:26.000,259,11017822,-795,0,1758018865,15169.213846909995,112.52730606000114,50705.30403888001 2025-09-16,10:34:27.000,259,11017916,-795,0,1758018866,15169.08585702,112.37927433000004,50705.2411548 2025-09-16,10:34:28.000,259,11017927,-795,0,1758018867,15169.031966539995,112.49206041000434,50705.19224496 2025-09-16,10:34:29.000,259,11017720,-795,0,1758018868,15169.011757609995,112.31583215999854,50705.3459616 2025-09-16,10:34:30.000,259,11017842,-795,0,1758018869,15169.06564809,112.35107781000261,50705.35294872001 2025-09-16,10:34:31.000,259,11017888,-795,0,1758018870,15168.991548679995,112.17484956000408,50705.15032224 2025-09-16,10:34:32.000,259,11017899,-795,0,1758018871,15169.112802259995,112.17484956000408,50705.38788432 2025-09-16,10:34:33.000,259,11017908,-795,0,1758018872,15169.22058321999,112.04796522000106,50705.331987360005 2025-09-16,10:34:34.000,259,11017889,-795,0,1758018873,15169.301418939991,112.06206347999978,50705.37391008001 2025-09-16,10:34:35.000,259,11017981,-795,0,1758018874,15169.415936209996,112.0409160900017,50705.31801312 2025-09-16,10:34:36.000,259,11018083,-795,0,1758018875,15169.516980859997,111.81534393000038,50705.262116160004 2025-09-16,10:34:37.000,259,11017945,-795,0,1758018876,15169.772960639988,111.80124567000166,50705.5555752 2025-09-16,10:34:38.000,259,11017950,-795,0,1758018877,15169.900950529998,111.78714741000294,50705.38788432 2025-09-16,10:34:39.000,259,11017753,-795,0,1758018878,15170.049149349994,111.62501742000313,50705.3459616 2025-09-16,10:34:40.000,259,11017835,-795,0,1758018879,15170.231029719995,111.50518220999948,50705.31801312 2025-09-16,10:34:41.000,259,11017904,-795,0,1758018880,15170.311865439995,111.46993656000268,50705.0315412 2025-09-16,10:34:42.000,259,11017981,-795,0,1758018881,15170.662153559992,111.50518220999948,50705.40884568 2025-09-16,10:34:43.000,259,11017967,-795,0,1758018882,15170.689098800001,111.29370831000415,50705.35993584 2025-09-16,10:34:44.000,259,11017888,-795,0,1758018883,15170.742989279992,111.29370831000415,50705.283077520005 2025-09-16,10:34:45.000,259,11017982,-795,0,1758018884,15170.796879759997,110.94830093999917,50705.54160096001 2025-09-16,10:34:46.000,259,11017944,-795,0,1758018885,15170.864242859992,110.8919079000043,50705.64640776 2025-09-16,10:34:47.000,259,11017919,-795,0,1758018886,15170.864242859992,110.76502356000128,50705.46474264 2025-09-16,10:34:48.000,259,11017858,-795,0,1758018887,15171.012441679988,110.53945139999996,50705.63243352 2025-09-16,10:34:49.000,259,11017942,-795,0,1758018888,15170.924869649993,110.6310900899989,50705.49269112001 2025-09-16,10:34:50.000,259,11017800,-795,0,1758018889,15170.897924409997,110.5324022700006,50705.548588080004 2025-09-16,10:34:51.000,259,11017993,-795,0,1758018890,15170.837297619997,110.27158446000249,50705.40884568 2025-09-16,10:34:52.000,259,11017886,-795,0,1758018891,15170.945078579993,110.20109316000162,50705.548588080004 2025-09-16,10:34:53.000,259,11017749,-795,0,1758018892,15170.985496439993,110.06715968999924,50705.50666536 2025-09-16,10:34:54.000,259,11017965,-795,0,1758018893,15170.945078579993,110.03191404000245,50705.67435624 2025-09-16,10:34:55.000,259,11017857,-795,0,1758018894,15170.884451789992,109.80634188000113,50705.6953176 2025-09-16,10:34:56.000,259,11017771,-795,0,1758018895,15170.877715479997,109.74289970999962,50705.8001244 2025-09-16,10:34:57.000,259,11017746,-795,0,1758018896,15170.978760129998,109.74994883999898,50705.92589256001 2025-09-16,10:34:58.000,259,11017924,-795,0,1758018897,15171.039386919998,109.57372059000045,50705.84204712 2025-09-16,10:34:59.000,259,11017936,-795,0,1758018898,15171.079804779998,109.60896624000452,50705.9398668 2025-09-16,10:35:00.000,259,11017955,-795,0,1758018899,15171.113486329989,109.56667146000109,50705.86300848 2025-09-16,10:35:01.000,259,11017898,-795,0,1758018900,15170.978760129998,109.5173275499983,50705.60448504 2025-09-16,10:35:02.000,259,11017942,-795,0,1758018901,15171.147167879994,109.55257320000237,50705.91890544 2025-09-16,10:35:03.000,259,11018028,-795,0,1758018902,15171.140431569998,109.60896624000452,50705.91890544 2025-09-16,10:35:04.000,259,11017848,-795,0,1758018903,15171.174113119989,109.6301136300026,50705.89794408001 2025-09-16,10:35:05.000,259,11017959,-795,0,1758018904,15171.254948839989,109.52437667999766,50705.94685392001 2025-09-16,10:35:06.000,259,11018072,-795,0,1758018905,15171.37620241999,109.62306450000324,50705.89095696 2025-09-16,10:35:07.000,259,11018008,-795,0,1758018906,15171.42335659,109.88388231000135,50705.8001244 2025-09-16,10:35:08.000,259,11017971,-795,0,1758018907,15171.43682920999,109.55962233000173,50705.8699956 2025-09-16,10:35:09.000,259,11018021,-795,0,1758018908,15171.531137549995,109.67240840999875,50706.05864784 2025-09-16,10:35:10.000,259,11017769,-795,0,1758018909,15171.551346479995,109.72175232000154,50705.99576376001 2025-09-16,10:35:11.000,259,11018067,-795,0,1758018910,15171.44356552,109.7288014500009,50705.883969840004 2025-09-16,10:35:12.000,259,11017820,-795,0,1758018911,15171.5648191,109.75699796999834,50706.21236448001 2025-09-16,10:35:13.000,259,11018084,-795,0,1758018912,15171.591764339995,109.84158752999792,50706.24730008 2025-09-16,10:35:14.000,259,11017888,-795,0,1758018913,15171.632182199995,109.99666838999838,50706.31018416001 2025-09-16,10:35:15.000,259,11017822,-715,0,1758018914,15171.510928619995,109.9402753500035,50706.14249328001 2025-09-16,10:35:16.000,259,11017992,-795,0,1758018915,15171.41662027999,110.03191404000245,50706.2542872 2025-09-16,10:35:17.000,259,11017742,-795,0,1758018916,15171.490719689995,109.98961925999902,50706.24730008 2025-09-16,10:35:18.000,259,11017975,-795,0,1758018917,15171.40314766,109.92617709000478,50706.44293944 2025-09-16,10:35:19.000,259,11018100,-795,0,1758018918,15171.44356552,110.01781578000373,50706.3241584 2025-09-16,10:35:20.000,259,11017914,-795,0,1758018919,15171.369466109994,109.95437361000222,50706.26127432001 2025-09-16,10:35:21.000,259,11017873,-795,0,1758018920,15171.281894079999,109.96847187000094,50706.19839024 2025-09-16,10:35:22.000,259,11017922,-795,0,1758018921,15171.3627298,109.98257012999966,50706.30319704 2025-09-16,10:35:23.000,259,11017913,-795,0,1758018922,15171.43682920999,110.08125794999796,50706.51979776 2025-09-16,10:35:24.000,259,11018105,-795,0,1758018923,15171.389675039994,110.13060186000075,50706.58966896 2025-09-16,10:35:25.000,259,11017882,-795,0,1758018924,15171.44356552,110.16584751000482,50706.533772 2025-09-16,10:35:26.000,259,11017725,-795,0,1758018925,15171.450301829995,110.00371751999774,50706.56870760001 2025-09-16,10:35:27.000,259,11018051,-795,0,1758018926,15171.58502803,109.92617709000478,50706.70146288 2025-09-16,10:35:28.000,259,11017913,-795,0,1758018927,15171.847744120001,109.8274892699992,50706.51281064 2025-09-16,10:35:29.000,259,11017841,-795,0,1758018928,15171.928579840001,109.96142274000158,50706.743385600006 2025-09-16,10:35:30.000,259,11017946,-795,0,1758018929,15172.049833420002,109.72175232000154,50706.554733360004 2025-09-16,10:35:31.000,259,11017847,-795,0,1758018930,15172.231713789988,109.6935558000041,50706.42197808 2025-09-16,10:35:32.000,259,11018053,-795,0,1758018931,15172.427066779994,109.64421189000132,50706.61063032 2025-09-16,10:35:33.000,259,11017892,-795,0,1758018932,15172.608947149994,109.77109623000433,50706.68050152 2025-09-16,10:35:34.000,259,11017808,-795,0,1758018933,15172.60221084,109.60896624000452,50706.58268184 2025-09-16,10:35:35.000,259,11017954,-795,0,1758018934,15172.669573939995,109.60191710999788,50706.51979776 2025-09-16,10:35:36.000,259,11018001,-795,0,1758018935,15172.6426287,109.50322928999958,50706.54774624001 2025-09-16,10:35:37.000,259,11018005,-795,0,1758018936,15172.75714596999,109.45388538000407,50706.59665608001 2025-09-16,10:35:38.000,259,11017919,-795,0,1758018937,15172.86492693,109.51027841999894,50706.722424240004 2025-09-16,10:35:39.000,259,11017792,-795,0,1758018938,15172.88513586,109.41863973,50706.83421816001 2025-09-16,10:35:40.000,259,11017989,-795,0,1758018939,15172.851454309995,109.21421496000403,50706.86915376 2025-09-16,10:35:41.000,259,11017809,-795,0,1758018940,15172.709991799995,109.11552713999845,50706.58966896 2025-09-16,10:35:42.000,259,11017742,-795,0,1758018941,15172.71672810999,108.99569193000207,50706.68050152 2025-09-16,10:35:43.000,259,11017915,-795,0,1758018942,15172.790827519995,108.81946368000354,50706.80626968 2025-09-16,10:35:44.000,259,11017916,-795,0,1758018943,15172.71672810999,108.73487412000395,50706.911076480006 2025-09-16,10:35:45.000,259,11017965,-795,0,1758018944,15172.59547452999,108.72077585999796,50706.97396056 2025-09-16,10:35:46.000,259,11017973,-795,0,1758018945,15172.66283763,108.55864586999814,50707.02985752001 2025-09-16,10:35:47.000,259,11017956,-795,0,1758018946,15172.6426287,108.50225283000327,50707.078767360006 2025-09-16,10:35:48.000,259,11018056,-795,0,1758018947,15172.66283763,108.41061414000433,50707.04383176 2025-09-16,10:35:49.000,259,11017902,-795,0,1758018948,15172.65610131999,108.45290892000048,50707.09972872001 2025-09-16,10:35:50.000,259,11017821,-795,0,1758018949,15172.730200729995,108.50930196000263,50707.18357416 2025-09-16,10:35:51.000,259,11017960,-795,0,1758018950,15172.71672810999,108.50930196000263,50706.90408936001 2025-09-16,10:35:52.000,259,11017759,-795,0,1758018951,15172.83798168999,108.58684239000286,50707.26043248 2025-09-16,10:35:53.000,259,11017993,-795,0,1758018952,15172.959235269991,108.5797932600035,50707.21850976001 2025-09-16,10:35:54.000,259,11017981,-795,0,1758018953,15173.046807300001,108.66438282000308,50707.176587040005 2025-09-16,10:35:55.000,259,11017971,-795,0,1758018954,15173.006389440001,108.63618629999837,50707.33729080001 2025-09-16,10:35:56.000,259,11017955,-795,0,1758018955,15173.073752539996,108.79126715999882,50707.274406720004 2025-09-16,10:35:57.000,259,11017843,-795,0,1758018956,15173.215215049997,108.74897238000267,50707.414149120006 2025-09-16,10:35:58.000,259,11017747,-795,0,1758018957,15173.161324569992,108.78421802999947,50707.246458240006 2025-09-16,10:35:59.000,259,11017998,-795,0,1758018958,15173.363413869993,108.87585671999841,50707.28139384 2025-09-16,10:36:00.000,259,11017946,-795,0,1758018959,15173.282578149992,108.98864280000271,50707.28838096001 2025-09-16,10:36:01.000,259,11017888,-795,0,1758018960,15173.349941250002,109.1366745300038,50707.225496880004 2025-09-16,10:36:02.000,259,11017949,-795,0,1758018961,15173.370150180002,109.11552713999845,50707.21152264 2025-09-16,10:36:03.000,259,11017759,-795,0,1758018962,15173.322996009992,109.27765712999826,50707.40017488 2025-09-16,10:36:04.000,259,11017796,-795,0,1758018963,15173.201742429992,109.39044321000256,50707.393187760004 2025-09-16,10:36:05.000,259,11017828,-795,0,1758018964,15173.296050769997,109.46093451000343,50707.414149120006 2025-09-16,10:36:06.000,259,11017952,-795,0,1758018965,15173.289314460002,109.47503277000214,50707.62376272001 2025-09-16,10:36:07.000,259,11017999,-795,0,1758018966,15173.161324569992,109.64421189000132,50707.609788480004 2025-09-16,10:36:08.000,259,11017998,-795,0,1758018967,15173.154588259997,109.56667146000109,50707.6167756 2025-09-16,10:36:09.000,259,11018063,-795,0,1758018968,15172.979444199991,109.67945753999811,50707.62376272001 2025-09-16,10:36:10.000,259,11017977,-795,0,1758018969,15172.91881740999,109.77814536000369,50707.55389152001 2025-09-16,10:36:11.000,259,11017816,-795,0,1758018970,15172.75714596999,109.72175232000154,50707.47004608 2025-09-16,10:36:12.000,259,11017852,-795,0,1758018971,15172.77735489999,109.74289970999962,50707.62376272001 2025-09-16,10:36:13.000,259,11017926,-795,0,1758018972,15172.811036449995,109.73585058000026,50707.84036344001 2025-09-16,10:36:14.000,259,11017832,-795,0,1758018973,15172.79756382999,109.7288014500009,50707.85433768 2025-09-16,10:36:15.000,259,11018024,-795,0,1758018974,15172.790827519995,109.7288014500009,50707.83337632 2025-09-16,10:36:16.000,259,11017808,-795,0,1758018975,15172.959235269991,109.67945753999811,50707.896260400004 2025-09-16,10:36:17.000,259,11017868,-795,0,1758018976,15172.999653129991,109.60896624000452,50707.931196 2025-09-16,10:36:18.000,259,11017844,-795,0,1758018977,15173.181533499992,109.54552407000301,50707.85433768 2025-09-16,10:36:19.000,259,11017803,-795,0,1758018978,15173.356677559997,109.56667146000109,50707.99408008 2025-09-16,10:36:20.000,259,11018130,-795,0,1758018979,15173.545294239993,109.60896624000452,50708.05696416001 2025-09-16,10:36:21.000,259,11017935,-795,0,1758018980,15173.565503169993,109.47503277000214,50707.70760816 2025-09-16,10:36:22.000,259,11017807,-795,0,1758018981,15173.82148295,109.44683625000471,50707.966131600006 2025-09-16,10:36:23.000,259,11017774,-795,0,1758018982,15173.848428189995,109.32700104000105,50707.98010584 2025-09-16,10:36:24.000,259,11018055,-795,0,1758018983,15174.090935349996,109.24946061000082,50708.02202856 2025-09-16,10:36:25.000,259,11017995,-795,0,1758018984,15174.212188929996,109.1719201800006,50708.015041440005 2025-09-16,10:36:26.000,259,11017877,-795,0,1758018985,15174.313233579996,109.15077279000252,50708.10587400001 2025-09-16,10:36:27.000,259,11018052,-795,0,1758018986,15174.447959780002,108.86880758999905,50707.917221760006 2025-09-16,10:36:28.000,259,11017881,-795,0,1758018987,15174.488377640002,108.74192325000331,50708.04997704 2025-09-16,10:36:29.000,259,11017936,-795,0,1758018988,15174.676994319998,108.57274413000414,50708.02202856 2025-09-16,10:36:30.000,259,11017803,-795,0,1758018989,15174.717412179998,108.55159673999879,50707.95914448001 2025-09-16,10:36:31.000,259,11017840,-795,0,1758018990,15174.676994319998,108.29782806000003,50707.66568544 2025-09-16,10:36:32.000,259,11017893,-795,0,1758018991,15174.97339195999,108.26963154000259,50708.00805432001 2025-09-16,10:36:33.000,259,11017860,-795,0,1758018992,15174.946446719994,108.00881373000448,50708.04298992 2025-09-16,10:36:34.000,259,11018029,-795,0,1758018993,15174.946446719994,107.83258547999867,50707.97311872 2025-09-16,10:36:35.000,259,11018021,-795,0,1758018994,15174.91276516999,107.79733983000187,50707.97311872 2025-09-16,10:36:36.000,259,11018055,-795,0,1758018995,15174.757830039998,107.65635723000014,50708.03600280001 2025-09-16,10:36:37.000,259,11017919,-795,0,1758018996,15174.91276516999,107.45193246000417,50708.12683536001 2025-09-16,10:36:38.000,259,11017843,-795,0,1758018997,15174.899292549999,107.36734290000459,50708.1408096 2025-09-16,10:36:39.000,259,11017790,-795,0,1758018998,15174.919501479999,107.48012898000161,50708.0709384 2025-09-16,10:36:40.000,259,11017926,-795,0,1758018999,15174.91276516999,107.3532446399986,50708.12683536001 2025-09-16,10:36:41.000,259,11017891,-795,0,1758019000,15174.791511589989,107.26865507999901,50708.133822480006 2025-09-16,10:36:42.000,259,11017821,-795,0,1758019001,15174.825193139994,107.33209725000052,50708.02901568 2025-09-16,10:36:43.000,259,11018052,-795,0,1758019002,15174.919501479999,107.39553942000202,50708.32247472001 2025-09-16,10:36:44.000,259,11017847,-795,0,1758019003,15174.757830039998,107.45193246000417,50708.19670656 2025-09-16,10:36:45.000,259,11017833,-795,0,1758019004,15174.825193139994,107.44488333000481,50708.41330728001 2025-09-16,10:36:46.000,259,11017931,-795,0,1758019005,15174.926237789994,107.65635723000014,50708.49715272 2025-09-16,10:36:47.000,259,11018024,-795,0,1758019006,15174.939710409999,107.6281607100027,50708.49016560001 2025-09-16,10:36:48.000,259,11017808,-795,0,1758019007,15174.838665759999,107.64930810000078,50708.40632016 2025-09-16,10:36:49.000,259,11017847,-795,0,1758019008,15174.784775279993,107.69160288000421,50708.41330728001 2025-09-16,10:36:50.000,259,11017750,-795,0,1758019009,15174.791511589989,107.74094678999973,50708.55304968 2025-09-16,10:36:51.000,259,11017865,-795,0,1758019010,15174.636576459998,107.83258547999867,50708.301513360006 2025-09-16,10:36:52.000,259,11018060,-795,0,1758019011,15174.555740739997,107.86078200000338,50708.45523 2025-09-16,10:36:53.000,259,11017928,-795,0,1758019012,15174.582685979993,108.09340329000406,50708.6648436 2025-09-16,10:36:54.000,259,11017986,-795,0,1758019013,15174.447959780002,108.1215998100015,50708.56003680001 2025-09-16,10:36:55.000,259,11017755,-795,0,1758019014,15174.434487159997,108.29782806000003,50708.65785648001 2025-09-16,10:36:56.000,259,11017973,-795,0,1758019015,15174.313233579996,108.29077893000067,50708.67881784001 2025-09-16,10:36:57.000,259,11017870,-795,0,1758019016,15174.13808951999,108.4317615300024,50708.76266328 2025-09-16,10:36:58.000,259,11017926,-795,0,1758019017,15174.18524369,108.48815457000455,50708.853495840005 2025-09-16,10:36:59.000,259,11017912,-795,0,1758019018,15174.06399011,108.54454760999943,50708.902405680004 2025-09-16,10:37:00.000,259,11017979,-795,0,1758019019,15174.03704486999,108.60094065000158,50708.94432840001 2025-09-16,10:37:01.000,259,11018031,-795,0,1758019020,15173.84169188,108.6784810800018,50708.755676160006 2025-09-16,10:37:02.000,259,11017887,-795,0,1758019021,15173.90231867,108.6150389100003,50708.82554736001 2025-09-16,10:37:03.000,259,11017948,-795,0,1758019022,15173.969681769995,108.69257934000052,50708.95830264 2025-09-16,10:37:04.000,259,11017994,-795,0,1758019023,15173.76085616,108.79831628999818,50709.12599352 2025-09-16,10:37:05.000,259,11017934,-795,0,1758019024,15173.653075199989,108.72077585999796,50709.23080032001 2025-09-16,10:37:06.000,259,11017921,-795,0,1758019025,15173.69349305999,108.88290584999777,50709.139967760006 2025-09-16,10:37:07.000,259,11017826,-795,0,1758019026,15173.659811509999,108.86175845999969,50709.20285184 2025-09-16,10:37:08.000,259,11017942,-795,0,1758019027,15173.612657339989,108.74897238000267,50709.119006400004 2025-09-16,10:37:09.000,259,11017871,-795,0,1758019028,15173.639602579999,108.7771689000001,50709.20983896001 2025-09-16,10:37:10.000,259,11017972,-795,0,1758019029,15173.75411984999,108.7771689000001,50709.11201928001 2025-09-16,10:37:11.000,259,11017994,-795,0,1758019030,15173.76085616,108.78421802999947,50708.853495840005 2025-09-16,10:37:12.000,259,11018013,-795,0,1758019031,15173.646338889994,108.60094065000158,50708.979264 2025-09-16,10:37:13.000,259,11017972,-795,0,1758019032,15173.929263909995,108.72077585999796,50709.258748800006 2025-09-16,10:37:14.000,259,11017940,-795,0,1758019033,15173.969681769995,108.52340022000135,50709.07708368 2025-09-16,10:37:15.000,259,11017847,-795,0,1758019034,15174.03704486999,108.4317615300024,50709.237787440004 2025-09-16,10:37:16.000,259,11017969,-795,0,1758019035,15174.05725379999,108.30487718999939,50709.14695488 2025-09-16,10:37:17.000,259,11017975,-795,0,1758019036,15174.16503476,108.2202876299998,50709.20983896001 2025-09-16,10:37:18.000,259,11017859,-795,0,1758019037,15174.09767165999,108.02996112000255,50709.27272304 2025-09-16,10:37:19.000,259,11018037,-795,0,1758019038,15174.16503476,107.92422417000489,50709.237787440004 2025-09-16,10:37:20.000,259,11017822,-795,0,1758019039,15174.20545262,107.75504504999844,50709.25176168001 2025-09-16,10:37:21.000,259,11017936,-795,0,1758019040,15174.18524369,107.71979940000165,50709.00022536 2025-09-16,10:37:22.000,259,11017793,-795,0,1758019041,15174.11788058999,107.57176767000055,50709.11201928001 2025-09-16,10:37:23.000,259,11017936,-795,0,1758019042,15174.272815719996,107.47307985000225,50709.24477456 2025-09-16,10:37:24.000,259,11017899,-795,0,1758019043,15174.353651439997,107.3179989900018,50709.27272304 2025-09-16,10:37:25.000,259,11017843,-795,0,1758019044,15174.468168710002,107.32504812000116,50709.356568480005 2025-09-16,10:37:26.000,259,11017893,-795,0,1758019045,15174.535531809997,107.18406551999942,50709.38451696 2025-09-16,10:37:27.000,259,11017884,-795,0,1758019046,15174.528795500002,107.02193552999961,50709.32163288 2025-09-16,10:37:28.000,259,11017772,-795,0,1758019047,15174.650049079988,107.09947595999984,50709.258748800006 2025-09-16,10:37:29.000,259,11017748,-795,0,1758019048,15174.636576459998,107.01488640000025,50709.41246544 2025-09-16,10:37:30.000,259,11017899,-795,0,1758019049,15174.730884799988,106.89505119000387,50709.46836240001 2025-09-16,10:37:31.000,259,11017856,-795,0,1758019050,15174.582685979993,106.87390379999852,50709.237787440004 2025-09-16,10:37:32.000,259,11017906,-795,0,1758019051,15174.690466939988,106.75406859000213,50709.2936844 2025-09-16,10:37:33.000,259,11017965,-795,0,1758019052,15174.784775279993,106.74701946000278,50709.356568480005 2025-09-16,10:37:34.000,259,11017986,-795,0,1758019053,15174.804984209994,106.83865815000172,50709.44041392 2025-09-16,10:37:35.000,259,11018040,-795,0,1758019054,15174.804984209994,106.87390379999852,50709.41246544 2025-09-16,10:37:36.000,259,11017912,-795,0,1758019055,15174.703939559993,106.824559890003,50709.55220784 2025-09-16,10:37:37.000,259,11018049,-795,0,1758019056,15174.703939559993,106.91619858000195,50709.41945256001 2025-09-16,10:37:38.000,259,11018078,-795,0,1758019057,15174.690466939988,106.88800206000451,50709.46137528 2025-09-16,10:37:39.000,259,11018172,-795,0,1758019058,15174.629840149988,106.99373901000217,50709.4334268 2025-09-16,10:37:40.000,259,11017903,-795,0,1758019059,15174.602894909993,107.06423031000304,50709.58714344001 2025-09-16,10:37:41.000,259,11017719,-795,0,1758019060,15174.427750850002,107.19111464999878,50709.41945256001 2025-09-16,10:37:42.000,259,11017794,-795,0,1758019061,15174.286288340001,107.05718118000368,50709.51727224001 2025-09-16,10:37:43.000,259,11017998,-795,0,1758019062,15174.313233579996,107.20521291000478,50709.643040400006 2025-09-16,10:37:44.000,259,11018106,-795,0,1758019063,15174.131353209996,107.15586900000199,50709.67098888 2025-09-16,10:37:45.000,259,11017778,-795,0,1758019064,15174.050517489995,107.17701639000006,50709.73387296001 2025-09-16,10:37:46.000,259,11017901,-795,0,1758019065,15173.989890699995,107.21226204000413,50709.61509192001 2025-09-16,10:37:47.000,259,11018060,-795,0,1758019066,15173.848428189995,107.00783727000089,50709.761821440006 2025-09-16,10:37:48.000,259,11017859,-795,0,1758019067,15173.848428189995,107.15586900000199,50709.72688584 2025-09-16,10:37:49.000,259,11018028,-795,0,1758019068,15173.69349305999,107.07832857000176,50709.79675704 2025-09-16,10:37:50.000,259,11018055,-795,0,1758019069,15173.700229369999,107.22636030000285,50709.83169264001 2025-09-16,10:37:51.000,259,11017761,-795,0,1758019070,15173.545294239993,107.19111464999878,50709.573169200004 2025-09-16,10:37:52.000,259,11018131,-795,0,1758019071,15173.605921029994,107.28980247000436,50709.80374416001 2025-09-16,10:37:53.000,259,11017867,-795,0,1758019072,15173.605921029994,107.20521291000478,50709.929512320006 2025-09-16,10:37:54.000,259,11017881,-795,0,1758019073,15173.558766859998,107.2193111700035,50709.88060248001 2025-09-16,10:37:55.000,259,11017933,-795,0,1758019074,15173.471194829988,107.11357421999855,50709.87361536 2025-09-16,10:37:56.000,259,11018052,-795,0,1758019075,15173.484667449993,107.06423031000304,50709.8177184 2025-09-16,10:37:57.000,259,11018016,-795,0,1758019076,15173.531821619988,106.93029684000066,50709.92252520001 2025-09-16,10:37:58.000,259,11017927,-795,0,1758019077,15173.511612689988,107.08537770000112,50709.97143504001 2025-09-16,10:37:59.000,259,11018049,-795,0,1758019078,15173.619393649999,107.01488640000025,50709.9923964 2025-09-16,10:38:00.000,259,11017936,-635,0,1758019079,15173.619393649999,106.9584933599981,50709.92252520001 2025-09-16,10:38:01.000,259,11017740,-795,0,1758019080,15173.653075199989,106.93734597000002,50709.6081048 2025-09-16,10:38:02.000,259,11018112,-795,0,1758019081,15173.82148295,106.83160902000236,50709.88060248001 2025-09-16,10:38:03.000,259,11017922,-795,0,1758019082,15173.9225276,106.58488947000296,50709.908550960005 2025-09-16,10:38:04.000,259,11017716,-795,0,1758019083,15174.00336332,106.68357729000127,50709.94348656 2025-09-16,10:38:05.000,259,11017811,-795,0,1758019084,15174.111144279996,106.6130859900004,50709.859641120005 2025-09-16,10:38:06.000,259,11017940,-795,0,1758019085,15174.333442509997,106.42980861000251,50709.73387296001 2025-09-16,10:38:07.000,259,11017871,-795,0,1758019086,15174.373860369997,106.4650542599993,50709.68496312001 2025-09-16,10:38:08.000,259,11017856,-795,0,1758019087,15174.468168710002,106.35226818000228,50709.7478472 2025-09-16,10:38:09.000,259,11017914,-795,0,1758019088,15174.602894909993,106.26062949000334,50709.789769920004 2025-09-16,10:38:10.000,259,11017963,-795,0,1758019089,15174.609631220002,106.13374515000032,50709.68496312001 2025-09-16,10:38:11.000,259,11017822,-795,0,1758019090,15174.575949669997,106.11259776000225,50709.60111768 2025-09-16,10:38:12.000,259,11017867,-795,0,1758019091,15174.555740739997,106.07735210999817,50709.622079040004 2025-09-16,10:38:13.000,259,11017945,-795,0,1758019092,15174.522059189992,106.09849950000353,50709.85265400001 2025-09-16,10:38:14.000,259,11017791,-795,0,1758019093,15174.488377640002,105.91522211999836,50709.86662824 2025-09-16,10:38:15.000,259,11017897,-795,0,1758019094,15174.441223469992,105.86587821000285,50709.85265400001 2025-09-16,10:38:16.000,259,11017727,-795,0,1758019095,15174.333442509997,105.78128865000326,50709.88060248001 2025-09-16,10:38:17.000,259,11017734,-795,0,1758019096,15174.272815719996,105.73194474000047,50709.71989872 2025-09-16,10:38:18.000,259,11017951,-795,0,1758019097,15174.212188929996,105.58391300999938,50709.859641120005 2025-09-16,10:38:19.000,259,11017961,-795,0,1758019098,15174.13808951999,105.7107973500024,50709.92252520001 2025-09-16,10:38:20.000,259,11017884,-795,0,1758019099,15174.02357225,105.64030605000153,50709.89457672 2025-09-16,10:38:21.000,259,11017914,-795,0,1758019100,15174.070726419995,105.61915866000345,50709.94348656 2025-09-16,10:38:22.000,259,11017909,-795,0,1758019101,15174.01683593999,105.5980112699981,50709.94348656 2025-09-16,10:38:23.000,259,11017907,-795,0,1758019102,15174.07746272999,105.68260082999768,50710.125151680004 2025-09-16,10:38:24.000,259,11017957,-795,0,1758019103,15174.05725379999,105.6614534399996,50710.027332000005 2025-09-16,10:38:25.000,259,11017956,-795,0,1758019104,15174.00336332,105.73194474000047,50710.13912592001 2025-09-16,10:38:26.000,259,11017822,-795,0,1758019105,15173.96294546,105.62620779000281,50710.02034488001 2025-09-16,10:38:27.000,259,11017911,-795,0,1758019106,15173.909054979995,105.54161823000322,50710.01335776 2025-09-16,10:38:28.000,259,11018082,-795,0,1758019107,15173.9225276,105.57686388000002,50710.11117744 2025-09-16,10:38:29.000,259,11017891,-795,0,1758019108,15173.86190081,105.58391300999938,50710.16008728 2025-09-16,10:38:30.000,259,11017943,-795,0,1758019109,15173.87537342999,105.62620779000281,50710.10419032 2025-09-16,10:38:31.000,259,11017955,-795,0,1758019110,15173.86190081,105.63325692000217,50709.89457672 2025-09-16,10:38:32.000,259,11017897,-795,0,1758019111,15173.747383539994,105.6614534399996,50710.00637064 2025-09-16,10:38:33.000,259,11017764,-795,0,1758019112,15173.73391091999,105.64735518000089,50710.01335776 2025-09-16,10:38:34.000,259,11017932,-795,0,1758019113,15173.78106509,105.58391300999938,50710.16008728 2025-09-16,10:38:35.000,259,11017787,-795,0,1758019114,15173.612657339989,105.68964996000432,50710.04130624 2025-09-16,10:38:36.000,259,11017957,-795,0,1758019115,15173.626129959994,105.61915866000345,50710.09021608001 2025-09-16,10:38:37.000,259,11017815,-795,0,1758019116,15173.538557929998,105.53456910000386,50710.10419032 2025-09-16,10:38:38.000,259,11017936,-795,0,1758019117,15173.376886489998,105.51342170999851,50710.11117744 2025-09-16,10:38:39.000,259,11018169,-795,0,1758019118,15173.383622799993,105.44293040999764,50710.097203200006 2025-09-16,10:38:40.000,259,11017830,-795,0,1758019119,15173.302787079992,105.40063563000149,50710.13912592001 2025-09-16,10:38:41.000,259,11017793,-795,0,1758019120,15173.134379329997,105.48522519000107,50710.05528048 2025-09-16,10:38:42.000,259,11017754,-795,0,1758019121,15173.147851950001,105.3512917199987,50710.25790696001 2025-09-16,10:38:43.000,259,11017759,-795,0,1758019122,15172.94576265,105.38653737000277,50710.21598424001 2025-09-16,10:38:44.000,259,11017897,-795,0,1758019123,15172.94576265,105.37948824000341,50710.1321388 2025-09-16,10:38:45.000,259,11017778,-795,0,1758019124,15172.959235269991,105.28784955000447,50710.21598424001 2025-09-16,10:38:46.000,259,11017885,-795,0,1758019125,15172.844718,105.30194781000318,50710.43957208 2025-09-16,10:38:47.000,259,11017845,-795,0,1758019126,15172.91881740999,105.28784955000447,50710.28585544001 2025-09-16,10:38:48.000,259,11017915,-795,0,1758019127,15172.79756382999,105.24555477000104,50710.264894080006 2025-09-16,10:38:49.000,259,11017902,-795,0,1758019128,15172.770618589995,105.30899694000254,50710.32079104 2025-09-16,10:38:50.000,259,11017927,-795,0,1758019129,15172.69651917999,105.40063563000149,50710.264894080006 2025-09-16,10:38:51.000,259,11017944,-795,0,1758019130,15172.649365009995,105.30899694000254,50710.1321388 2025-09-16,10:38:52.000,259,11017835,-795,0,1758019131,15172.67631024999,105.3653899800047,50710.25790696001 2025-09-16,10:38:53.000,259,11017882,-795,0,1758019132,15172.66283763,105.33719345999998,50710.362713760005 2025-09-16,10:38:54.000,259,11018018,-795,0,1758019133,15172.770618589995,105.26670215999911,50710.376688 2025-09-16,10:38:55.000,259,11017780,-795,0,1758019134,15172.79756382999,105.18916172999889,50710.481494800006 2025-09-16,10:38:56.000,259,11018015,-795,0,1758019135,15172.689782869995,105.23145651000232,50710.376688 2025-09-16,10:38:57.000,259,11017994,-795,0,1758019136,15172.66283763,105.17506347000017,50710.460533440004 2025-09-16,10:38:58.000,259,11017843,-795,0,1758019137,15172.49442987999,105.21030912000424,50710.33476528001 2025-09-16,10:38:59.000,259,11018049,-795,0,1758019138,15172.608947149994,105.28784955000447,50710.41861072 2025-09-16,10:39:00.000,259,11017776,-795,0,1758019139,15172.460748329999,105.24555477000104,50710.32079104 2025-09-16,10:39:01.000,259,11017888,-795,0,1758019140,15172.467484639994,105.16801434000081,50710.20201 2025-09-16,10:39:02.000,259,11017904,-795,0,1758019141,15172.51463880999,105.25965302999975,50710.21598424001 2025-09-16,10:39:03.000,259,11017973,-795,0,1758019142,15172.56179298,105.32309520000126,50710.35572664001 2025-09-16,10:39:04.000,259,11017959,-795,0,1758019143,15172.63589238999,105.3160460700019,50710.460533440004 2025-09-16,10:39:05.000,259,11017880,-795,0,1758019144,15172.63589238999,105.32309520000126,50710.292842560004 2025-09-16,10:39:06.000,259,11017840,-795,0,1758019145,15172.63589238999,105.28080041999783,50710.43957208 2025-09-16,10:39:07.000,259,11017935,-795,0,1758019146,15172.60221084,105.3653899800047,50710.411623600005 2025-09-16,10:39:08.000,259,11018020,-795,0,1758019147,15172.63589238999,105.3160460700019,50710.39764936 2025-09-16,10:39:09.000,259,11017773,-795,0,1758019148,15172.55505666999,105.32309520000126,50710.5863016 2025-09-16,10:39:10.000,259,11017918,-795,0,1758019149,15172.440539399999,105.40063563000149,50710.579314480005 2025-09-16,10:39:11.000,259,11017866,-795,0,1758019150,15172.386648919994,105.37243911000405,50710.146113040006 2025-09-16,10:39:12.000,259,11018005,-795,0,1758019151,15172.299076889998,105.44293040999764,50710.20201 2025-09-16,10:39:13.000,259,11018005,-795,0,1758019152,15172.224977479993,105.54161823000322,50710.432584960006 2025-09-16,10:39:14.000,259,11018011,-795,0,1758019153,15172.231713789988,105.60506040000473,50710.376688 2025-09-16,10:39:15.000,259,11018078,-795,0,1758019154,15172.184559619993,105.64030605000153,50710.33476528001 2025-09-16,10:39:16.000,259,11017677,-795,0,1758019155,15172.056569729997,105.78128865000326,50710.36970088 2025-09-16,10:39:17.000,259,11017822,-795,0,1758019156,15172.049833420002,105.78833778000262,50710.50944328 2025-09-16,10:39:18.000,259,11017950,-795,0,1758019157,15172.029624490002,105.85882908000349,50710.36970088 2025-09-16,10:39:19.000,259,11017900,-795,0,1758019158,15171.975734009997,105.91522211999836,50710.530404640005 2025-09-16,10:39:20.000,259,11017780,-795,0,1758019159,15171.854480429996,105.95751690000179,50710.40463648001 2025-09-16,10:39:21.000,259,11017972,-795,0,1758019160,15171.7669084,106.12669602000096,50710.264894080006 2025-09-16,10:39:22.000,259,11017887,-795,0,1758019161,15171.719754229991,106.14079427999968,50710.28585544001 2025-09-16,10:39:23.000,259,11017932,-795,0,1758019162,15171.66586375,106.2676786200027,50710.55136600001 2025-09-16,10:39:24.000,259,11017952,-795,0,1758019163,15171.61870957999,106.27472775000206,50710.55835312 2025-09-16,10:39:25.000,259,11017853,-795,0,1758019164,15171.53787385999,106.25358036000398,50710.579314480005 2025-09-16,10:39:26.000,259,11017795,-795,0,1758019165,15171.55808278999,106.3029242699995,50710.698095520005 2025-09-16,10:39:27.000,259,11017943,-795,0,1758019166,15171.45703813999,106.40866122000443,50710.67014704001 2025-09-16,10:39:28.000,259,11017898,-795,0,1758019167,15171.40314766,106.28882601000078,50710.66315992 2025-09-16,10:39:29.000,259,11017781,-795,0,1758019168,15171.33578455999,106.27472775000206,50710.61425008 2025-09-16,10:39:30.000,259,11017777,-795,0,1758019169,15171.34252087,106.53554556000017,50710.579314480005 2025-09-16,10:39:31.000,259,11017970,-795,0,1758019170,15171.214530979989,106.57079121000424,50710.460533440004 2025-09-16,10:39:32.000,259,11017901,-795,0,1758019171,15171.241476219999,106.42275948000315,50710.6561728 2025-09-16,10:39:33.000,259,11017862,-795,0,1758019172,15171.207794669994,106.66242990000319,50710.795915200004 2025-09-16,10:39:34.000,259,11017932,-795,0,1758019173,15171.241476219999,106.45095600000059,50710.68412128 2025-09-16,10:39:35.000,259,11018072,-795,0,1758019174,15171.133695259989,106.62013511999976,50710.78892808001 2025-09-16,10:39:36.000,259,11017739,-795,0,1758019175,15171.005705369993,106.56374208000489,50710.80290232 2025-09-16,10:39:37.000,259,11018078,-795,0,1758019176,15171.180849429998,106.50734904000274,50710.747005360005 2025-09-16,10:39:38.000,259,11017997,-795,0,1758019177,15171.261685149999,106.42275948000315,50710.76097960001 2025-09-16,10:39:39.000,259,11017880,-795,0,1758019178,15171.187585739994,106.62718424999912,50710.85181216 2025-09-16,10:39:40.000,259,11017993,-795,0,1758019179,15171.261685149999,106.47915251999802,50710.74001824001 2025-09-16,10:39:41.000,259,11017908,-795,0,1758019180,15171.093277399988,106.49325078000402,50710.55835312 2025-09-16,10:39:42.000,259,11017967,-795,0,1758019181,15171.174113119989,106.40866122000443,50710.80290232 2025-09-16,10:39:43.000,259,11018122,-795,0,1758019182,15171.221267289999,106.50029991000338,50710.85879928001 2025-09-16,10:39:44.000,259,11017937,-795,0,1758019183,15171.27515776999,106.4016120899978,50710.57232736001 2025-09-16,10:39:45.000,259,11017915,-795,0,1758019184,15171.35599348999,106.52144730000146,50710.747005360005 2025-09-16,10:39:46.000,259,11017937,-795,0,1758019185,15171.3627298,106.54259468999953,50710.82386368 2025-09-16,10:39:47.000,259,11017900,-795,0,1758019186,15171.39641134999,106.67652816000191,50710.74001824001 2025-09-16,10:39:48.000,259,11017909,-795,0,1758019187,15171.31557562999,106.59898773000168,50710.69110840001 2025-09-16,10:39:49.000,259,11018010,-795,0,1758019188,15171.369466109994,106.68357729000127,50710.6561728 2025-09-16,10:39:50.000,259,11017837,-795,0,1758019189,15171.234739909989,106.66242990000319,50710.57232736001 2025-09-16,10:39:51.000,259,11017852,-795,0,1758019190,15171.032650609988,106.56374208000489,50710.5164304 2025-09-16,10:39:52.000,259,11017894,-795,0,1758019191,15171.106750019993,106.66947903000255,50710.64219856001 2025-09-16,10:39:53.000,259,11017685,-795,0,1758019192,15171.100013709998,106.57079121000424,50710.71905688001 2025-09-16,10:39:54.000,259,11017885,-795,0,1758019193,15171.005705369993,106.53554556000017,50710.67014704001 2025-09-16,10:39:55.000,259,11017858,-795,0,1758019194,15170.864242859992,106.45800512999995,50710.71905688001 2025-09-16,10:39:56.000,259,11017965,-795,0,1758019195,15170.830561310002,106.45095600000059,50710.5863016 2025-09-16,10:39:57.000,259,11017892,-795,0,1758019196,15170.864242859992,106.49325078000402,50710.67713416 2025-09-16,10:39:58.000,259,11018068,-795,0,1758019197,15170.810352380002,106.53554556000017,50710.76097960001 2025-09-16,10:39:59.000,259,11017822,-795,0,1758019198,15170.817088689997,106.59193860000232,50710.67713416 2025-09-16,10:40:00.000,259,11017932,-795,0,1758019199,15170.817088689997,106.69767554999999,50710.90770912001 2025-09-16,10:40:01.000,259,11017882,-795,0,1758019200,15170.702571419992,106.66947903000255,50710.50944328 2025-09-16,10:40:02.000,259,11017943,-795,0,1758019201,15170.830561310002,106.73292120000406,50710.67713416 2025-09-16,10:40:03.000,259,11017929,-795,0,1758019202,15170.763198209992,106.90914945000259,50710.8308508 2025-09-16,10:40:04.000,259,11017872,-795,0,1758019203,15170.796879759997,107.05013205000432,50710.726044 2025-09-16,10:40:05.000,259,11017779,-795,0,1758019204,15170.614999389996,107.12767248000455,50710.795915200004 2025-09-16,10:40:06.000,259,11018025,-795,0,1758019205,15170.614999389996,107.19111464999878,50710.816876560006 2025-09-16,10:40:07.000,259,11018074,-795,0,1758019206,15170.621735699991,107.33914637999987,50710.84482504 2025-09-16,10:40:08.000,259,11018011,-755,0,1758019207,15170.433119019996,107.5153746299984,50710.85181216 2025-09-16,10:40:09.000,259,11018018,-795,0,1758019208,15170.561108909991,107.63520984000206,50710.87976064 2025-09-16,10:40:10.000,259,11017984,-795,0,1758019209,15170.352283299995,107.71275027000229,50710.73303112 2025-09-16,10:40:11.000,259,11017841,-795,0,1758019210,15170.210820789995,107.83258547999867,50710.50245616001 2025-09-16,10:40:12.000,259,11017862,-795,0,1758019211,15170.07609458999,107.93832243000361,50710.68412128 2025-09-16,10:40:13.000,259,11017846,-795,0,1758019212,15170.069358279994,108.04405938000127,50710.94963184 2025-09-16,10:40:14.000,259,11018046,-795,0,1758019213,15170.049149349994,108.185041980003,50710.84482504 2025-09-16,10:40:15.000,259,11017820,-795,0,1758019214,15170.12324876,108.1215998100015,50710.78194096 2025-09-16,10:40:16.000,259,11017851,-795,0,1758019215,15170.09630351999,108.31192631999875,50710.88674776001 2025-09-16,10:40:17.000,259,11018034,-795,0,1758019216,15170.05588565999,108.38946674999897,50710.89373488 2025-09-16,10:40:18.000,259,11017913,-795,0,1758019217,15169.941368389998,108.45290892000048,50711.02649016001 2025-09-16,10:40:19.000,259,11017898,-795,0,1758019218,15169.941368389998,108.64323542999773,50711.09636136001 2025-09-16,10:40:20.000,259,11017693,-795,0,1758019219,15169.826851119993,108.6784810800018,50711.07540000001 2025-09-16,10:40:21.000,259,11017853,-795,0,1758019220,15169.793169569988,108.7137267299986,50710.76796672001 2025-09-16,10:40:22.000,259,11017921,-795,0,1758019221,15169.860532669998,108.8899549800044,50711.14527120001 2025-09-16,10:40:23.000,259,11017698,-795,0,1758019222,15169.826851119993,108.93929888999992,50711.05443864001 2025-09-16,10:40:24.000,259,11017923,-795,0,1758019223,15169.907686839993,108.9252006300012,50711.082387120005 2025-09-16,10:40:25.000,259,11017870,-795,0,1758019224,15169.894214219988,108.98864280000271,50711.04745152 2025-09-16,10:40:26.000,259,11017981,-795,0,1758019225,15169.954841009989,109.0238884499995,50711.07540000001 2025-09-16,10:40:27.000,259,11017967,-795,0,1758019226,15169.900950529998,109.0732323600023,50711.033477280005 2025-09-16,10:40:28.000,259,11017738,-795,0,1758019227,15169.907686839993,109.19306756999868,50711.131296960004 2025-09-16,10:40:29.000,259,11017963,-795,0,1758019228,15169.941368389998,109.21421496000403,50711.033477280005 2025-09-16,10:40:30.000,259,11017794,-795,0,1758019229,15169.900950529998,109.1366745300038,50711.09636136001 2025-09-16,10:40:31.000,259,11017909,-795,0,1758019230,15169.766224329993,109.1366745300038,50710.85879928001 2025-09-16,10:40:32.000,259,11018010,-795,0,1758019231,15169.941368389998,109.10142887999973,50711.14527120001 2025-09-16,10:40:33.000,259,11018099,-795,0,1758019232,15169.921159459998,109.18601843999932,50711.13828408 2025-09-16,10:40:34.000,259,11017734,-795,0,1758019233,15170.001995179999,109.18601843999932,50711.250078000005 2025-09-16,10:40:35.000,259,11017933,-795,0,1758019234,15170.07609458999,109.12962540000444,50711.11732272 2025-09-16,10:40:36.000,259,11017924,-795,0,1758019235,15170.129985069994,109.29175539000425,50711.01950304 2025-09-16,10:40:37.000,259,11017815,-795,0,1758019236,15170.20408448,109.34109929999977,50711.18719392 2025-09-16,10:40:38.000,259,11017940,-795,0,1758019237,15170.231029719995,109.15782192000188,50711.152258320006 2025-09-16,10:40:39.000,259,11018061,-795,0,1758019238,15170.26471127,109.2706079999989,50711.27103936001 2025-09-16,10:40:40.000,259,11017781,-795,0,1758019239,15170.412910089995,109.35519755999849,50711.250078000005 2025-09-16,10:40:41.000,259,11017977,-795,0,1758019240,15170.231029719995,109.2706079999989,50710.85181216 2025-09-16,10:40:42.000,259,11017879,-795,0,1758019241,15170.372492229995,109.3833940800032,50711.1103356 2025-09-16,10:40:43.000,259,11018051,-755,0,1758019242,15170.38596485,109.43978711999807,50711.1802068 2025-09-16,10:40:44.000,259,11017908,-795,0,1758019243,15170.39943746999,109.36224668999785,50711.06142576 2025-09-16,10:40:45.000,259,11017989,-795,0,1758019244,15170.41964639999,109.45388538000407,50711.14527120001 2025-09-16,10:40:46.000,259,11017931,-795,0,1758019245,15170.46680057,109.64421189000132,50711.298987840004 2025-09-16,10:40:47.000,259,11018126,-795,0,1758019246,15170.601526769991,109.64421189000132,50711.250078000005 2025-09-16,10:40:48.000,259,11017806,-795,0,1758019247,15170.46680057,109.51027841999894,50711.20815528 2025-09-16,10:40:49.000,259,11018020,-795,0,1758019248,15170.520691049991,109.48913103000086,50711.2850136 2025-09-16,10:40:50.000,259,11018012,-795,0,1758019249,15170.594790459996,109.71470319000218,50711.23610376 2025-09-16,10:40:51.000,259,11017991,-795,0,1758019250,15170.534163669996,109.78519449000305,50711.16623256 2025-09-16,10:40:52.000,259,11017836,-795,0,1758019251,15170.716044039997,109.73585058000026,50711.33392344 2025-09-16,10:40:53.000,259,11018058,-795,0,1758019252,15170.662153559992,109.74994883999898,50711.41078176001 2025-09-16,10:40:54.000,259,11017849,-795,0,1758019253,15170.675626179996,109.8274892699992,50711.27103936001 2025-09-16,10:40:55.000,259,11017803,-795,0,1758019254,15170.561108909991,109.79929275000177,50711.34091056001 2025-09-16,10:40:56.000,259,11017969,-795,0,1758019255,15170.641944629991,109.84863666000456,50711.37584616 2025-09-16,10:40:57.000,259,11017770,-795,0,1758019256,15170.689098800001,109.85568579000392,50711.536549920005 2025-09-16,10:40:58.000,259,11017923,-795,0,1758019257,15170.635208319996,109.94732448000286,50711.40379464 2025-09-16,10:40:59.000,259,11018019,-795,0,1758019258,15170.574581529996,109.9755210000003,50711.368859040005 2025-09-16,10:41:00.000,259,11017843,-795,0,1758019259,15170.628472010001,109.98961925999902,50711.48065296001 2025-09-16,10:41:01.000,259,11017776,-795,0,1758019260,15170.54763629,110.08125794999796,50711.27103936001 2025-09-16,10:41:02.000,259,11018120,-795,0,1758019261,15170.44659164,109.98961925999902,50711.5644984 2025-09-16,10:41:03.000,259,11017895,-795,0,1758019262,15170.513954739996,109.99666838999838,50711.61340824 2025-09-16,10:41:04.000,259,11017729,-795,0,1758019263,15170.534163669996,110.06011055999988,50711.585459760005 2025-09-16,10:41:05.000,259,11017837,-795,0,1758019264,15170.554372599996,110.16584751000482,50711.61340824 2025-09-16,10:41:06.000,259,11017698,-795,0,1758019265,15170.56784522,110.2222405499997,50711.62738248001 2025-09-16,10:41:07.000,259,11018081,-795,0,1758019266,15170.574581529996,110.19404403000226,50711.585459760005 2025-09-16,10:41:08.000,259,11018082,-795,0,1758019267,15170.540899979991,110.20109316000162,50711.64834384001 2025-09-16,10:41:09.000,259,11018007,-795,0,1758019268,15170.594790459996,110.24338793999777,50711.72520216001 2025-09-16,10:41:10.000,259,11017987,-795,0,1758019269,15170.601526769991,110.10945447000267,50711.73218928 2025-09-16,10:41:11.000,259,11017816,-795,0,1758019270,15170.554372599996,110.0883070800046,50711.50161432 2025-09-16,10:41:12.000,259,11017884,-795,0,1758019271,15170.52742736,110.02486491000309,50711.57148552 2025-09-16,10:41:13.000,259,11017960,-795,0,1758019272,15170.628472010001,110.12355273000139,50711.67629232001 2025-09-16,10:41:14.000,259,11017839,-795,0,1758019273,15170.588054150001,110.03896317000181,50711.8090476 2025-09-16,10:41:15.000,259,11018129,-795,0,1758019274,15170.682362489992,110.08125794999796,50711.68327944 2025-09-16,10:41:16.000,259,11017983,-795,0,1758019275,15170.756461899997,110.06011055999988,50711.78808624 2025-09-16,10:41:17.000,259,11018024,-795,0,1758019276,15170.864242859992,109.95437361000222,50711.78808624 2025-09-16,10:41:18.000,259,11017828,-795,0,1758019277,15170.884451789992,110.03191404000245,50711.86494456001 2025-09-16,10:41:19.000,259,11017753,-795,0,1758019278,15171.005705369993,110.01076665000437,50711.78808624 2025-09-16,10:41:20.000,259,11017922,-795,0,1758019279,15171.032650609988,109.9755210000003,50711.78808624 2025-09-16,10:41:21.000,259,11017722,-795,0,1758019280,15171.113486329989,109.99666838999838,50711.6693052 2025-09-16,10:41:22.000,259,11017783,-795,0,1758019281,15171.160640499998,109.99666838999838,50711.69725368001 2025-09-16,10:41:23.000,259,11017918,-795,0,1758019282,15171.349257179994,110.17289664000418,50711.90686728 2025-09-16,10:41:24.000,259,11017786,-795,0,1758019283,15171.234739909989,110.02486491000309,50711.920841520005 2025-09-16,10:41:25.000,259,11018072,-795,0,1758019284,15171.369466109994,109.93322622000414,50711.94879 2025-09-16,10:41:26.000,259,11017838,-795,0,1758019285,15171.450301829995,109.96142274000158,50711.871931680005 2025-09-16,10:41:27.000,259,11017887,-795,0,1758019286,15171.470510759995,110.06011055999988,50712.039622560005 2025-09-16,10:41:28.000,259,11017947,-795,0,1758019287,15171.43682920999,110.01076665000437,50711.934815759996 2025-09-16,10:41:29.000,259,11017849,-795,0,1758019288,15171.31557562999,109.9755210000003,50711.85795744 2025-09-16,10:41:30.000,259,11018064,-795,0,1758019289,15171.27515776999,110.09535621000396,50711.99769984 2025-09-16,10:41:31.000,259,11017882,-795,0,1758019290,15171.308839319994,110.01781578000373,50711.823021840006 2025-09-16,10:41:32.000,259,11017880,-795,0,1758019291,15171.241476219999,109.93322622000414,50711.90686728 2025-09-16,10:41:33.000,259,11017931,-795,0,1758019292,15171.241476219999,110.0742088199986,50711.98372560001 2025-09-16,10:41:34.000,259,11017927,-795,0,1758019293,15171.254948839989,109.96847187000094,50712.11648088 2025-09-16,10:41:35.000,259,11017756,-795,0,1758019294,15171.288630389994,110.03896317000181,50712.01167408001 2025-09-16,10:41:36.000,259,11017908,-795,0,1758019295,15171.248212529994,110.03896317000181,50712.137442240004 2025-09-16,10:41:37.000,259,11017733,-795,0,1758019296,15171.288630389994,110.08125794999796,50712.137442240004 2025-09-16,10:41:38.000,259,11017833,-795,0,1758019297,15171.160640499998,110.21519142000034,50712.22827480001 2025-09-16,10:41:39.000,259,11017967,-795,0,1758019298,15171.31557562999,110.20109316000162,50712.22128768 2025-09-16,10:41:40.000,259,11017880,-795,0,1758019299,15171.214530979989,110.29273185000056,50712.13045512001 2025-09-16,10:41:41.000,259,11018031,-795,0,1758019300,15171.059595849998,110.25748620000377,50712.00468696 2025-09-16,10:41:42.000,259,11017912,-795,0,1758019301,15171.025914299993,110.2222405499997,50712.088532400005 2025-09-16,10:41:43.000,259,11018129,-795,0,1758019302,15171.086541089993,110.32797750000464,50712.437888399996 2025-09-16,10:41:44.000,259,11017916,-795,0,1758019303,15171.167376809994,110.335026630004,50712.27718464001 2025-09-16,10:41:45.000,259,11017897,-795,0,1758019304,15171.140431569998,110.4337144500023,50712.39596568001 2025-09-16,10:41:46.000,259,11018001,-795,0,1758019305,15171.066332159993,110.30683010999928,50712.22128768 2025-09-16,10:41:47.000,259,11017956,-795,0,1758019306,15171.073068469988,110.320928369998,50712.2632104 2025-09-16,10:41:48.000,259,11017897,-795,0,1758019307,15171.079804779998,110.37027228000079,50712.256223280005 2025-09-16,10:41:49.000,259,11018046,-795,0,1758019308,15171.133695259989,110.35617402000207,50712.45186264 2025-09-16,10:41:50.000,259,11017887,-795,0,1758019309,15171.086541089993,110.37027228000079,50712.43090128 2025-09-16,10:41:51.000,259,11017881,-795,0,1758019310,15171.120222639998,110.335026630004,50712.22128768 2025-09-16,10:41:52.000,259,11018043,-795,0,1758019311,15171.207794669994,110.335026630004,50712.47981112 2025-09-16,10:41:53.000,259,11017862,-795,0,1758019312,15171.241476219999,110.39846879999823,50712.44487552001 2025-09-16,10:41:54.000,259,11017843,-795,0,1758019313,15171.207794669994,110.31387923999864,50712.44487552001 2025-09-16,10:41:55.000,259,11017849,-795,0,1758019314,15171.281894079999,110.23633880999841,50712.591605040005 2025-09-16,10:41:56.000,259,11017748,-795,0,1758019315,15171.174113119989,110.34207576000335,50712.5776308 2025-09-16,10:41:57.000,259,11017935,-795,0,1758019316,15171.288630389994,110.27158446000249,50712.50077248 2025-09-16,10:41:58.000,259,11017782,-795,0,1758019317,15171.40314766,110.25043707000441,50712.54968232 2025-09-16,10:41:59.000,259,11018014,-795,0,1758019318,15171.369466109994,110.19404403000226,50712.66846336 2025-09-16,10:42:00.000,259,11017955,-795,0,1758019319,15171.45703813999,110.2222405499997,50712.43090128 2025-09-16,10:42:01.000,259,11017837,-795,0,1758019320,15171.45703813999,110.32797750000464,50712.28417176 2025-09-16,10:42:02.000,259,11017886,-795,0,1758019321,15171.52440124,110.25043707000441,50712.47981112 2025-09-16,10:42:03.000,259,11018033,-755,0,1758019322,15171.571555409995,110.29273185000056,50712.52872096 2025-09-16,10:42:04.000,259,11017898,-795,0,1758019323,15171.62544589,110.17994577000354,50712.63352776001 2025-09-16,10:42:05.000,259,11017904,-795,0,1758019324,15171.652391129996,110.27158446000249,50712.7173732 2025-09-16,10:42:06.000,259,11017857,-795,0,1758019325,15171.57829171999,110.26453533000313,50712.70339896001 2025-09-16,10:42:07.000,259,11017886,-795,0,1758019326,15171.74669947,110.22928967999906,50712.68942472 2025-09-16,10:42:08.000,259,11018000,-795,0,1758019327,15171.672600059996,110.27863359000185,50712.73134744001 2025-09-16,10:42:09.000,259,11017885,-795,0,1758019328,15171.733226849996,110.25043707000441,50712.759295920005 2025-09-16,10:42:10.000,259,11018148,-795,0,1758019329,15171.60523696,110.31387923999864,50712.66846336 2025-09-16,10:42:11.000,259,11017937,-795,0,1758019330,15171.611973269995,110.17289664000418,50712.50077248 2025-09-16,10:42:12.000,259,11017963,-795,0,1758019331,15171.61870957999,110.17289664000418,50712.72436032 2025-09-16,10:42:13.000,259,11017812,-795,0,1758019332,15171.551346479995,110.34207576000335,50712.773270159996 2025-09-16,10:42:14.000,259,11017884,-795,0,1758019333,15171.60523696,110.27863359000185,50712.710386080005 2025-09-16,10:42:15.000,259,11017889,-795,0,1758019334,15171.692808989996,110.320928369998,50712.79423152 2025-09-16,10:42:16.000,259,11017723,-795,0,1758019335,15171.69954529999,110.26453533000313,50712.82218000001 2025-09-16,10:42:17.000,259,11017892,-795,0,1758019336,15171.760172089991,110.36322315000143,50712.773270159996 2025-09-16,10:42:18.000,259,11017918,-795,0,1758019337,15171.739963159991,110.32797750000464,50712.78025728001 2025-09-16,10:42:19.000,259,11017897,-795,0,1758019338,15171.760172089991,110.37732141000015,50712.773270159996 2025-09-16,10:42:20.000,259,11017919,-795,0,1758019339,15171.65912743999,110.41961619000358,50712.86410272 2025-09-16,10:42:21.000,259,11018072,-795,0,1758019340,15171.47724706999,110.44076358000166,50712.61955352 2025-09-16,10:42:22.000,259,11017818,-795,0,1758019341,15171.5648191,110.4971566200038,50712.759295920005 2025-09-16,10:42:23.000,259,11017802,-795,0,1758019342,15171.52440124,110.62404095999955,50712.878076960005 2025-09-16,10:42:24.000,259,11017986,-795,0,1758019343,15171.531137549995,110.48305835999781,50712.8920512 2025-09-16,10:42:25.000,259,11017856,-795,0,1758019344,15171.51766492999,110.65928661000362,50713.094677680005 2025-09-16,10:42:26.000,259,11017937,-795,0,1758019345,15171.470510759995,110.62404095999955,50713.01083224 2025-09-16,10:42:27.000,259,11018040,-795,0,1758019346,15171.5648191,110.6310900899989,50713.0317936 2025-09-16,10:42:28.000,259,11017809,-795,0,1758019347,15171.53787385999,110.58879531000275,50713.1016648 2025-09-16,10:42:29.000,259,11017877,-795,0,1758019348,15171.551346479995,110.61699183000019,50713.15057464 2025-09-16,10:42:30.000,259,11017765,-795,0,1758019349,15171.58502803,110.56764792000467,50713.08769056001 2025-09-16,10:42:31.000,259,11017875,-795,0,1758019350,15171.43682920999,110.69453226000041,50712.926986800005 2025-09-16,10:42:32.000,259,11018027,-795,0,1758019351,15171.490719689995,110.70863051999913,50713.15756176001 2025-09-16,10:42:33.000,259,11018019,-795,0,1758019352,15171.45703813999,110.72977791000449,50713.36717536 2025-09-16,10:42:34.000,259,11017921,-795,0,1758019353,15171.44356552,110.80026920999808,50713.31826552 2025-09-16,10:42:35.000,259,11017871,-795,0,1758019354,15171.329048249994,110.78617094999936,50713.33922688 2025-09-16,10:42:36.000,259,11018004,-795,0,1758019355,15171.322311939999,110.76502356000128,50713.30429128001 2025-09-16,10:42:37.000,259,11017780,-795,0,1758019356,15171.31557562999,110.77912182,50713.36717536 2025-09-16,10:42:38.000,259,11017921,-795,0,1758019357,15171.308839319994,110.70863051999913,50713.311278400004 2025-09-16,10:42:39.000,259,11018003,-795,0,1758019358,15171.254948839989,110.86371137999959,50713.36717536 2025-09-16,10:42:40.000,259,11017943,-795,0,1758019359,15171.153904189989,110.70863051999913,50713.29031704 2025-09-16,10:42:41.000,259,11018101,-795,0,1758019360,15171.147167879994,110.65928661000362,50712.940961039996 2025-09-16,10:42:42.000,259,11017965,-795,0,1758019361,15171.308839319994,110.84961312000087,50713.19249736 2025-09-16,10:42:43.000,259,11017842,-795,0,1758019362,15171.254948839989,110.82846573000279,50713.37416248001 2025-09-16,10:42:44.000,259,11017831,-795,0,1758019363,15171.241476219999,110.81436747000407,50713.36018824 2025-09-16,10:42:45.000,259,11017877,-795,0,1758019364,15171.248212529994,110.84961312000087,50713.36717536 2025-09-16,10:42:46.000,259,11017890,-795,0,1758019365,15171.288630389994,110.88485876999766,50713.444033679996 2025-09-16,10:42:47.000,259,11017895,-795,0,1758019366,15171.100013709998,110.93420268000045,50713.478969280004 2025-09-16,10:42:48.000,259,11017892,-795,0,1758019367,15171.147167879994,110.94830093999917,50713.45800792 2025-09-16,10:42:49.000,259,11017861,-795,0,1758019368,15171.126958949993,110.94125180999981,50713.45102080001 2025-09-16,10:42:50.000,259,11018032,-795,0,1758019369,15171.079804779998,110.85666225000023,50713.59076320001 2025-09-16,10:42:51.000,259,11017841,-795,0,1758019370,15170.931605960002,110.83551486000215,50713.346214 2025-09-16,10:42:52.000,259,11017892,-795,0,1758019371,15171.025914299993,110.82141660000343,50713.43704656 2025-09-16,10:42:53.000,259,11017847,-795,0,1758019372,15171.073068469988,110.87076050999895,50713.444033679996 2025-09-16,10:42:54.000,259,11017847,-795,0,1758019373,15170.931605960002,111.01174311000068,50713.478969280004 2025-09-16,10:42:55.000,259,11018050,-795,0,1758019374,15170.904660719993,111.08223441000155,50713.332239760006 2025-09-16,10:42:56.000,259,11017807,-795,0,1758019375,15170.830561310002,111.07518528000219,50713.59076320001 2025-09-16,10:42:57.000,259,11018047,-795,0,1758019376,15170.911397030002,111.20206961999793,50713.47198216001 2025-09-16,10:42:58.000,259,11017868,-795,0,1758019377,15170.931605960002,111.22321701000328,50713.54185336001 2025-09-16,10:42:59.000,259,11018018,-795,0,1758019378,15170.891188100002,111.37829787000373,50713.57678896 2025-09-16,10:43:00.000,259,11017947,-795,0,1758019379,15170.870979170002,111.3853470000031,50713.66063440001 2025-09-16,10:43:01.000,259,11017924,-795,0,1758019380,15170.844033929992,111.40649439000117,50713.38813672 2025-09-16,10:43:02.000,259,11018013,-795,0,1758019381,15170.884451789992,111.51223133999883,50713.54185336001 2025-09-16,10:43:03.000,259,11017769,-795,0,1758019382,15170.884451789992,111.56862438000098,50713.66063440001 2025-09-16,10:43:04.000,259,11017866,-795,0,1758019383,15170.918133339997,111.61091916000441,50713.65364728 2025-09-16,10:43:05.000,259,11017797,-795,0,1758019384,15170.823824999992,111.70960698000272,50713.77242832 2025-09-16,10:43:06.000,259,11018081,-795,0,1758019385,15170.924869649993,111.65321394000057,50713.765441200005 2025-09-16,10:43:07.000,259,11017905,-795,0,1758019386,15170.904660719993,111.85763871000381,50713.63967304001 2025-09-16,10:43:08.000,259,11017900,-795,0,1758019387,15170.972023820003,111.80124567000166,50713.67460864 2025-09-16,10:43:09.000,259,11017854,-795,0,1758019388,15171.005705369993,111.99157217999891,50713.66063440001 2025-09-16,10:43:10.000,259,11017850,-795,0,1758019389,15171.046123229993,111.97042479000083,50713.75845408001 2025-09-16,10:43:11.000,259,11017979,-795,0,1758019390,15171.052859539988,111.95632653000212,50713.45102080001 2025-09-16,10:43:12.000,259,11017780,-795,0,1758019391,15171.113486329989,112.0761617399985,50713.72351848 2025-09-16,10:43:13.000,259,11018082,-795,0,1758019392,15171.106750019993,112.11845652000193,50713.78640256001 2025-09-16,10:43:14.000,259,11018025,-795,0,1758019393,15171.073068469988,112.1889478200028,50713.78640256001 2025-09-16,10:43:15.000,259,11018034,-795,0,1758019394,15171.106750019993,112.18189869000344,50713.80736392001 2025-09-16,10:43:16.000,259,11018115,-795,0,1758019395,15171.059595849998,112.16075129999808,50713.870248 2025-09-16,10:43:17.000,259,11017903,-795,0,1758019396,15171.120222639998,112.1889478200028,50714.05890024 2025-09-16,10:43:18.000,259,11018024,-795,0,1758019397,15171.073068469988,112.36517607000133,50713.86326088 2025-09-16,10:43:19.000,259,11017902,-795,0,1758019398,15171.153904189989,112.36517607000133,50713.947106319996 2025-09-16,10:43:20.000,259,11017896,-795,0,1758019399,15171.174113119989,112.40747085000476,50713.9401192 2025-09-16,10:43:21.000,259,11017951,-795,0,1758019400,15170.972023820003,112.42156911000347,50713.75845408001 2025-09-16,10:43:22.000,259,11018010,-795,0,1758019401,15170.965287509993,112.54845344999922,50713.79338968 2025-09-16,10:43:23.000,259,11017792,-795,0,1758019402,15170.985496439993,112.597797360002,50714.02396464001 2025-09-16,10:43:24.000,259,11017958,-795,0,1758019403,15170.992232749988,112.6471412700048,50714.05890024 2025-09-16,10:43:25.000,259,11017949,-795,0,1758019404,15171.153904189989,112.6330430099988,50714.0099904 2025-09-16,10:43:26.000,259,11017970,-795,0,1758019405,15171.025914299993,112.66123953000351,50713.884222240005 2025-09-16,10:43:27.000,259,11017856,-795,0,1758019406,15171.126958949993,112.75287822000246,50714.14274568001 2025-09-16,10:43:28.000,259,11017821,-795,0,1758019407,15171.052859539988,112.79517299999861,50714.051913120005 2025-09-16,10:43:29.000,259,11017770,-795,0,1758019408,15171.133695259989,112.75992735000182,50714.02396464001 2025-09-16,10:43:30.000,259,11017800,-795,0,1758019409,15171.113486329989,112.90090995000355,50713.982041920004 2025-09-16,10:43:31.000,259,11017844,-795,0,1758019410,15171.019177989998,112.8445169100014,50713.80736392001 2025-09-16,10:43:32.000,259,11017951,-795,0,1758019411,15171.073068469988,112.98549951000314,50714.0099904 2025-09-16,10:43:33.000,259,11018058,-795,0,1758019412,15171.120222639998,112.90795908000291,50714.10781008 2025-09-16,10:43:34.000,259,11017875,-795,0,1758019413,15171.039386919998,113.11943297999824,50714.03793888 2025-09-16,10:43:35.000,259,11018110,-795,0,1758019414,15171.106750019993,113.06303994000336,50714.219604000005 2025-09-16,10:43:36.000,259,11017780,-795,0,1758019415,15171.039386919998,113.09828559000016,50713.95409344001 2025-09-16,10:43:37.000,259,11018161,-795,0,1758019416,15171.073068469988,113.26746470999933,50714.17768128 2025-09-16,10:43:38.000,259,11018058,-795,0,1758019417,15171.052859539988,113.14762950000295,50714.21261688001 2025-09-16,10:43:39.000,259,11017975,-795,0,1758019418,15170.985496439993,113.16172776000167,50714.149732800004 2025-09-16,10:43:40.000,259,11017922,-795,0,1758019419,15170.951814890002,113.32385775000148,50714.0798616 2025-09-16,10:43:41.000,259,11018094,-795,0,1758019420,15170.763198209992,113.45779122000386,50714.19165552001 2025-09-16,10:43:42.000,259,11018027,-795,0,1758019421,15170.918133339997,113.42254556999978,50714.30344944 2025-09-16,10:43:43.000,259,11017892,-795,0,1758019422,15170.938342269998,113.53533165000408,50714.20562976 2025-09-16,10:43:44.000,259,11017989,-795,0,1758019423,15170.857506549997,113.5846755599996,50714.3244108 2025-09-16,10:43:45.000,259,11017938,-795,0,1758019424,15170.924869649993,113.51418425999873,50714.30344944 2025-09-16,10:43:46.000,259,11017703,-795,0,1758019425,15170.918133339997,113.64106860000174,50714.40825624001 2025-09-16,10:43:47.000,259,11017963,-795,0,1758019426,15170.931605960002,113.74680554999941,50714.29646232 2025-09-16,10:43:48.000,259,11017879,-795,0,1758019427,15170.992232749988,113.81024772000092,50714.42223048 2025-09-16,10:43:49.000,259,11017918,-795,0,1758019428,15171.019177989998,113.8595916300037,50714.35934640001 2025-09-16,10:43:50.000,259,11017873,-795,0,1758019429,15170.985496439993,113.90893553999922,50714.41524336 2025-09-16,10:43:51.000,259,11017947,-795,0,1758019430,15170.965287509993,114.02172162000352,50714.282488079996 2025-09-16,10:43:52.000,259,11017960,-795,0,1758019431,15171.052859539988,114.06401639999967,50714.387294880005 2025-09-16,10:43:53.000,259,11018002,-795,0,1758019432,15171.180849429998,114.08516378999775,50714.52703728001 2025-09-16,10:43:54.000,259,11017900,-795,0,1758019433,15171.281894079999,114.26139204000356,50714.45716608001 2025-09-16,10:43:55.000,259,11017867,-795,0,1758019434,15171.281894079999,114.13450770000054,50714.38030776001 2025-09-16,10:43:56.000,259,11017960,-795,0,1758019435,15171.3627298,114.19794987000205,50714.51306304 2025-09-16,10:43:57.000,259,11018096,-795,0,1758019436,15171.450301829995,114.13450770000054,50714.52703728001 2025-09-16,10:43:58.000,259,11017842,-795,0,1758019437,15171.490719689995,114.42352203000337,50714.5340244 2025-09-16,10:43:59.000,259,11017973,-795,0,1758019438,15171.37620241999,114.40942377000465,50714.58992136 2025-09-16,10:44:00.000,259,11017896,-795,0,1758019439,15171.430092899995,114.39532550999866,50714.485114560004 2025-09-16,10:44:01.000,259,11017979,-795,0,1758019440,15171.349257179994,114.43057116000273,50714.44319184 2025-09-16,10:44:02.000,259,11018018,-795,0,1758019441,15171.349257179994,114.55040636999911,50714.58293424 2025-09-16,10:44:03.000,259,11017903,-795,0,1758019442,15171.369466109994,114.49401333000424,50714.722676640005 2025-09-16,10:44:04.000,259,11017903,-795,0,1758019443,15171.37620241999,114.62794679999934,50714.57594712001 2025-09-16,10:44:05.000,259,11017860,-795,0,1758019444,15171.35599348999,114.54335723999975,50714.69472816001 2025-09-16,10:44:06.000,259,11017929,-795,0,1758019445,15171.409883969995,114.62089766999998,50714.73665088 2025-09-16,10:44:07.000,259,11018061,-795,0,1758019446,15171.49745599999,114.5010624600036,50714.86241904001 2025-09-16,10:44:08.000,259,11018001,-795,0,1758019447,15171.5648191,114.57860289000382,50714.69472816001 2025-09-16,10:44:09.000,259,11017995,-795,0,1758019448,15171.49745599999,114.43762029000209,50714.59690848001 2025-09-16,10:44:10.000,259,11018030,-795,0,1758019449,15171.69954529999,114.6349959299987,50714.82748344 2025-09-16,10:44:11.000,259,11017822,-795,0,1758019450,15171.55808278999,114.50811159000295,50714.63184408 2025-09-16,10:44:12.000,259,11017965,-795,0,1758019451,15171.64565482,114.57860289000382,50714.65979256 2025-09-16,10:44:13.000,259,11017847,-795,0,1758019452,15171.827535190001,114.59270115000254,50714.80652208 2025-09-16,10:44:14.000,259,11017947,-795,0,1758019453,15171.827535190001,114.48696420000488,50714.96722584 2025-09-16,10:44:15.000,259,11017936,-795,0,1758019454,15171.901634599992,114.52925898000103,50714.90434176 2025-09-16,10:44:16.000,259,11017890,-795,0,1758019455,15171.968997700002,114.48696420000488,50714.939277360005 2025-09-16,10:44:17.000,259,11017802,-795,0,1758019456,15171.908370910001,114.67024158000277,50714.988187200004 2025-09-16,10:44:18.000,259,11017994,-795,0,1758019457,15171.901634599992,114.5997502800019,50714.83447056001 2025-09-16,10:44:19.000,259,11017952,-795,0,1758019458,15171.881425669992,114.71253635999892,50714.79254784001 2025-09-16,10:44:20.000,259,11017844,-795,0,1758019459,15171.874689359996,114.64909419000469,50714.93229024001 2025-09-16,10:44:21.000,259,11017959,-795,0,1758019460,15171.847744120001,114.71958548999828,50714.7785736 2025-09-16,10:44:22.000,259,11018052,-795,0,1758019461,15171.942052459992,114.73368375000427,50714.988187200004 2025-09-16,10:44:23.000,259,11017925,-795,0,1758019462,15171.975734009997,114.747782010003,50714.939277360005 2025-09-16,10:44:24.000,259,11017840,-795,0,1758019463,15172.049833420002,114.83942070000194,50714.953251599996 2025-09-16,10:44:25.000,259,11017857,-795,0,1758019464,15172.083514969992,114.7971259199985,50715.07901976001 2025-09-16,10:44:26.000,259,11017938,-795,0,1758019465,15172.110460210002,114.89581374000409,50715.0231228 2025-09-16,10:44:27.000,259,11018074,-795,0,1758019466,15172.150878070002,114.99450156000239,50715.1628652 2025-09-16,10:44:28.000,259,11017837,-795,0,1758019467,15172.245186409993,115.01564895000047,50715.14889096001 2025-09-16,10:44:29.000,259,11018052,-795,0,1758019468,15172.278867959998,114.9099120000028,50715.14190384 2025-09-16,10:44:30.000,259,11017886,-795,0,1758019469,15172.204768549993,114.98040330000367,50715.20478792 2025-09-16,10:44:31.000,259,11018041,-795,0,1758019470,15172.137405449997,115.07204199000262,50714.80652208 2025-09-16,10:44:32.000,259,11017868,-795,0,1758019471,15172.366439989994,115.02974720999919,50714.97421296 2025-09-16,10:44:33.000,259,11017780,-795,0,1758019472,15172.501166189999,115.10023851000005,50715.25369776 2025-09-16,10:44:34.000,259,11017776,-795,0,1758019473,15172.55505666999,115.11433676999877,50715.36549168001 2025-09-16,10:44:35.000,259,11017766,-795,0,1758019474,15172.507902499994,115.10023851000005,50715.29562048001 2025-09-16,10:44:36.000,259,11017924,-795,0,1758019475,15172.51463880999,115.12843503000477,50715.29562048001 2025-09-16,10:44:37.000,259,11017851,-795,0,1758019476,15172.6426287,115.14958242000284,50715.2327364 2025-09-16,10:44:38.000,259,11017918,-795,0,1758019477,15172.629156079995,115.22007372000371,50715.42138864 2025-09-16,10:44:39.000,259,11018080,-795,0,1758019478,15172.63589238999,114.99450156000239,50715.37946592 2025-09-16,10:44:40.000,259,11017958,-795,0,1758019479,15172.63589238999,115.08614025000134,50715.3724788 2025-09-16,10:44:41.000,259,11017783,-795,0,1758019480,15172.629156079995,115.12138589999813,50715.28164624 2025-09-16,10:44:42.000,259,11017668,-795,0,1758019481,15172.770618589995,115.20597545999772,50715.225749280005 2025-09-16,10:44:43.000,259,11017908,-795,0,1758019482,15172.74367335,115.17777894000028,50715.54016968 2025-09-16,10:44:44.000,259,11017813,-795,0,1758019483,15172.87839954999,115.24827024000115,50715.42138864 2025-09-16,10:44:45.000,259,11017693,-795,0,1758019484,15172.86492693,115.28351588999794,50715.37946592 2025-09-16,10:44:46.000,259,11017953,-795,0,1758019485,15172.750409659995,115.23417198000243,50715.43536288001 2025-09-16,10:44:47.000,259,11018095,-795,0,1758019486,15172.92555372,115.33990893000009,50715.55414392001 2025-09-16,10:44:48.000,259,11018117,-795,0,1758019487,15172.891872169996,115.21302459000435,50715.42138864 2025-09-16,10:44:49.000,259,11017787,-795,0,1758019488,15172.90534479,115.27646675999858,50715.42138864 2025-09-16,10:44:50.000,259,11017955,-795,0,1758019489,15173.067016230001,115.41040023000096,50715.50523408001 2025-09-16,10:44:51.000,259,11017742,-795,0,1758019490,15172.972707889996,115.27646675999858,50715.46331136001 2025-09-16,10:44:52.000,259,11017898,-795,0,1758019491,15173.100697779992,115.3681054500048,50715.58907952 2025-09-16,10:44:53.000,259,11017967,-795,0,1758019492,15173.221951359992,115.39630197000224,50715.74978328001 2025-09-16,10:44:54.000,259,11017996,-795,0,1758019493,15173.221951359992,115.36105631999817,50715.69388632 2025-09-16,10:44:55.000,259,11018110,-795,0,1758019494,15173.383622799993,115.3046632800033,50715.71484768 2025-09-16,10:44:56.000,259,11017895,-795,0,1758019495,15173.397095419998,115.33285980000073,50715.728821920005 2025-09-16,10:44:57.000,259,11017832,-795,0,1758019496,15173.410568040003,115.16368068000156,50715.728821920005 2025-09-16,10:44:58.000,259,11017963,-795,0,1758019497,15173.477931139998,115.22007372000371,50715.86856432001 2025-09-16,10:44:59.000,259,11017954,-795,0,1758019498,15173.444249589993,115.19892632999836,50715.74279616 2025-09-16,10:45:00.000,259,11017998,-795,0,1758019499,15173.619393649999,115.38220371000352,50715.74279616 2025-09-16,10:45:01.000,259,11018066,-795,0,1758019500,15173.457722209998,115.2553193700005,50715.73580904 2025-09-16,10:45:02.000,259,11018000,-795,0,1758019501,15173.626129959994,115.34695805999945,50715.72183480001 2025-09-16,10:45:03.000,259,11017887,-795,0,1758019502,15173.653075199989,115.39630197000224,50715.83362872 2025-09-16,10:45:04.000,259,11017967,-795,0,1758019503,15173.91579128999,115.47384240000247,50715.84061584001 2025-09-16,10:45:05.000,259,11017976,-795,0,1758019504,15173.90231867,115.46679327000311,50715.88952568001 2025-09-16,10:45:06.000,259,11017877,-795,0,1758019505,15174.03704486999,115.44564587999776,50716.0013196 2025-09-16,10:45:07.000,259,11018004,-795,0,1758019506,15174.00336332,115.42449848999968,50715.9314484 2025-09-16,10:45:08.000,259,11017720,-795,0,1758019507,15174.010099629995,115.31876154000201,50715.88253856 2025-09-16,10:45:09.000,259,11017905,-795,0,1758019508,15174.070726419995,115.53728457000398,50715.847602960006 2025-09-16,10:45:10.000,259,11017947,-795,0,1758019509,15174.171771069996,115.42449848999968,50716.07817792 2025-09-16,10:45:11.000,259,11017909,-795,0,1758019510,15174.13808951999,115.19892632999836,50715.81965448001 2025-09-16,10:45:12.000,259,11017921,-795,0,1758019511,15174.279552029991,115.31876154000201,50715.95240976 2025-09-16,10:45:13.000,259,11017878,-795,0,1758019512,15174.346915130001,115.28351588999794,50715.92446128 2025-09-16,10:45:14.000,259,11018040,-795,0,1758019513,15174.414278229997,115.22712285000307,50716.015293840006 2025-09-16,10:45:15.000,259,11017754,-795,0,1758019514,15174.407541920002,115.37515458000416,50716.13407488001 2025-09-16,10:45:16.000,259,11018044,-795,0,1758019515,15174.427750850002,115.26941762999923,50715.98734536001 2025-09-16,10:45:17.000,259,11018028,-795,0,1758019516,15174.535531809997,115.26236849999987,50716.2109332 2025-09-16,10:45:18.000,259,11017815,-795,0,1758019517,15174.535531809997,115.24122111000179,50716.0711908 2025-09-16,10:45:19.000,259,11018138,-795,0,1758019518,15174.508586570002,115.0931893800007,50716.127087759996 2025-09-16,10:45:20.000,259,11018016,-795,0,1758019519,15174.528795500002,115.27646675999858,50716.2109332 2025-09-16,10:45:21.000,259,11017698,-795,0,1758019520,15174.508586570002,115.1566315500022,50716.015293840006 2025-09-16,10:45:22.000,259,11017829,-795,0,1758019521,15174.670258009988,115.27646675999858,50716.18997184 2025-09-16,10:45:23.000,259,11017783,-795,0,1758019522,15174.724148489993,115.24122111000179,50716.20394608001 2025-09-16,10:45:24.000,259,11017956,-795,0,1758019523,15174.811720519989,115.191877199999,50716.31574 2025-09-16,10:45:25.000,259,11017848,-795,0,1758019524,15174.885819929994,115.20597545999772,50716.19695896 2025-09-16,10:45:26.000,259,11017791,-795,0,1758019525,15175.07443660999,115.22007372000371,50716.2458688 2025-09-16,10:45:27.000,259,11017854,-795,0,1758019526,15175.04075506,115.2553193700005,50716.2109332 2025-09-16,10:45:28.000,259,11017925,-795,0,1758019527,15174.986864579994,115.12138589999813,50716.22490744001 2025-09-16,10:45:29.000,259,11017875,-795,0,1758019528,15175.209162809995,115.37515458000416,50716.33670136 2025-09-16,10:45:30.000,259,11017770,-795,0,1758019529,15175.310207459996,115.35400718999881,50716.30176576001 2025-09-16,10:45:31.000,259,11017857,-795,0,1758019530,15175.16200864,115.36105631999817,50716.20394608001 2025-09-16,10:45:32.000,259,11018018,-795,0,1758019531,15175.370834249996,115.27646675999858,50716.350675600006 2025-09-16,10:45:33.000,259,11017694,-795,0,1758019532,15175.29673483999,115.33990893000009,50716.44150816001 2025-09-16,10:45:34.000,259,11017744,-795,0,1758019533,15175.38430687,115.16368068000156,50716.53932784001 2025-09-16,10:45:35.000,259,11017934,-795,0,1758019534,15175.471878899996,115.26941762999923,50716.42054680001 2025-09-16,10:45:36.000,259,11017875,-795,0,1758019535,15175.532505689996,115.3046632800033,50716.46246952 2025-09-16,10:45:37.000,259,11017754,-795,0,1758019536,15175.492087829996,115.31876154000201,50716.58125056 2025-09-16,10:45:38.000,259,11017789,-795,0,1758019537,15175.626814030002,115.22007372000371,50716.518366480006 2025-09-16,10:45:39.000,259,11018009,-795,0,1758019538,15175.626814030002,115.26941762999923,50716.67208312 2025-09-16,10:45:40.000,259,11017752,-795,0,1758019539,15175.626814030002,115.26941762999923,50716.567276320005 2025-09-16,10:45:41.000,259,11017989,-795,0,1758019540,15175.680704509992,115.22007372000371,50716.55330208 2025-09-16,10:45:42.000,259,11017843,-795,0,1758019541,15175.775012849997,115.1566315500022,50716.48343088 2025-09-16,10:45:43.000,259,11017857,-795,0,1758019542,15175.882793809993,115.22712285000307,50716.7000316 2025-09-16,10:45:44.000,259,11017928,-795,0,1758019543,15175.970365839989,115.24122111000179,50716.58125056 2025-09-16,10:45:45.000,259,11017975,-795,0,1758019544,15175.983838459993,115.13548416000413,50716.69304448 2025-09-16,10:45:46.000,259,11017754,-795,0,1758019545,15175.943420599993,115.26941762999923,50716.734967200005 2025-09-16,10:45:47.000,259,11017778,-795,0,1758019546,15176.030992629989,115.24122111000179,50716.75592856001 2025-09-16,10:45:48.000,259,11017657,-795,0,1758019547,15176.037728939998,115.26236849999987,50716.84676112001 2025-09-16,10:45:49.000,259,11017830,-795,0,1758019548,15176.057937869999,115.12138589999813,50716.7699028 2025-09-16,10:45:50.000,259,11017859,-795,0,1758019549,15176.138773589999,115.08614025000134,50716.832786880004 2025-09-16,10:45:51.000,259,11018050,-795,0,1758019550,15175.963629529993,115.07204199000262,50716.5952248 2025-09-16,10:45:52.000,259,11017943,-795,0,1758019551,15176.051201559989,115.12138589999813,50716.62317328 2025-09-16,10:45:53.000,259,11017939,-795,0,1758019552,15176.33412657999,115.08614025000134,50716.853748240006 2025-09-16,10:45:54.000,259,11017852,-795,0,1758019553,15176.286972409995,115.10728763999941,50716.734967200005 2025-09-16,10:45:55.000,259,11017874,-795,0,1758019554,15176.33412657999,115.17777894000028,50716.832786880004 2025-09-16,10:45:56.000,259,11017900,-795,0,1758019555,15176.32065396,115.0931893800007,50716.84676112001 2025-09-16,10:45:57.000,259,11017799,-795,0,1758019556,15176.37454443999,114.98040330000367,50716.86772248 2025-09-16,10:45:58.000,259,11017818,-795,0,1758019557,15176.36107182,115.07909112000198,50716.81182552 2025-09-16,10:45:59.000,259,11017806,-795,0,1758019558,15176.408225989995,115.03679633999855,50716.86772248 2025-09-16,10:46:00.000,259,11017992,-795,0,1758019559,15176.29370871999,115.00859982000111,50716.96554216 2025-09-16,10:46:01.000,259,11017927,-795,0,1758019560,15176.21287299999,115.05089460000454,50716.75592856001 2025-09-16,10:46:02.000,259,11017817,-795,0,1758019561,15176.185927759994,115.01564895000047,50716.84676112001 2025-09-16,10:46:03.000,259,11017862,-795,0,1758019562,15176.32065396,114.98040330000367,50717.10528456 2025-09-16,10:46:04.000,259,11017881,-795,0,1758019563,15176.37454443999,115.00859982000111,50717.12624592 2025-09-16,10:46:05.000,259,11017942,-795,0,1758019564,15176.367808129995,115.0579437300039,50717.06336184001 2025-09-16,10:46:06.000,259,11017982,-795,0,1758019565,15176.23308192999,114.92401026000152,50716.89567096001 2025-09-16,10:46:07.000,259,11017792,-795,0,1758019566,15176.307181339995,114.96630503999768,50717.119258800005 2025-09-16,10:46:08.000,259,11017840,-795,0,1758019567,15176.226345619994,114.85351896000066,50717.02842624 2025-09-16,10:46:09.000,259,11018065,-795,0,1758019568,15176.32065396,115.02269807999983,50717.32887240001 2025-09-16,10:46:10.000,259,11017934,-795,0,1758019569,15176.29370871999,114.96630503999768,50717.11227168001 2025-09-16,10:46:11.000,259,11017960,-795,0,1758019570,15176.31391764999,114.86761721999937,50717.00746488 2025-09-16,10:46:12.000,259,11017871,-795,0,1758019571,15176.31391764999,114.89581374000409,50717.049387600004 2025-09-16,10:46:13.000,259,11017904,-795,0,1758019572,15176.45538015999,115.02974720999919,50717.30092392 2025-09-16,10:46:14.000,259,11017840,-795,0,1758019573,15176.489061709995,114.98745243000303,50717.30092392 2025-09-16,10:46:15.000,259,11017911,-795,0,1758019574,15176.448643849995,114.86056809000002,50717.32887240001 2025-09-16,10:46:16.000,259,11017942,-795,0,1758019575,15176.489061709995,114.87466634999873,50717.44066632 2025-09-16,10:46:17.000,259,11017836,-795,0,1758019576,15176.64399684,114.91696113000216,50717.37079512 2025-09-16,10:46:18.000,259,11018003,-795,0,1758019577,15176.58337005,114.86761721999937,50717.363808 2025-09-16,10:46:19.000,259,11017866,-795,0,1758019578,15176.60357898,114.93105939000088,50717.32188528 2025-09-16,10:46:20.000,259,11017893,-795,0,1758019579,15176.549688499996,114.83237157000258,50717.44066632 2025-09-16,10:46:21.000,259,11018015,-795,0,1758019580,15176.45538015999,114.83942070000194,50717.19611712 2025-09-16,10:46:22.000,259,11017930,-795,0,1758019581,15176.55642480999,114.78302765999979,50717.217078480004 2025-09-16,10:46:23.000,259,11017904,-795,0,1758019582,15176.529479569996,114.81827331000386,50717.168168640004 2025-09-16,10:46:24.000,259,11017821,-715,0,1758019583,15176.549688499996,114.86056809000002,50717.37079512 2025-09-16,10:46:25.000,259,11017972,-795,0,1758019584,15176.4823254,114.79007678999915,50717.25900120001 2025-09-16,10:46:26.000,259,11017830,-795,0,1758019585,15176.52274326,114.89581374000409,50717.384769360004 2025-09-16,10:46:27.000,259,11017837,-795,0,1758019586,15176.50253433,114.93810852000024,50717.46162768 2025-09-16,10:46:28.000,259,11018058,-795,0,1758019587,15176.610315289996,114.95925590999832,50717.454640560005 2025-09-16,10:46:29.000,259,11017674,-795,0,1758019588,15176.549688499996,115.00155069000175,50717.54547312001 2025-09-16,10:46:30.000,259,11018110,-795,0,1758019589,15176.711359939996,114.9099120000028,50717.41271784 2025-09-16,10:46:31.000,259,11017901,-795,0,1758019590,15176.49579801999,114.89581374000409,50717.27297544 2025-09-16,10:46:32.000,259,11017795,-795,0,1758019591,15176.805668280002,114.97335417000431,50717.405730720006 2025-09-16,10:46:33.000,259,11017974,-795,0,1758019592,15176.879767689992,114.93105939000088,50717.39175648 2025-09-16,10:46:34.000,259,11017719,-795,0,1758019593,15176.920185549992,114.91696113000216,50717.538486 2025-09-16,10:46:35.000,259,11018067,-795,0,1758019594,15176.899976619992,114.95925590999832,50717.53149888 2025-09-16,10:46:36.000,259,11017895,-795,0,1758019595,15176.846086140002,114.98040330000367,50717.538486 2025-09-16,10:46:37.000,259,11017891,-795,0,1758019596,15176.785459350001,114.95220677999896,50717.552460240004 2025-09-16,10:46:38.000,259,11017975,-795,0,1758019597,15176.886504000002,114.93105939000088,50717.6083572 2025-09-16,10:46:39.000,259,11017944,-795,0,1758019598,15176.832613519997,114.82532244000322,50717.61534432001 2025-09-16,10:46:40.000,259,11018074,-795,0,1758019599,15176.846086140002,114.86761721999937,50717.68521552001 2025-09-16,10:46:41.000,259,11017753,-795,0,1758019600,15176.771986729997,114.87466634999873,50717.64329280001 2025-09-16,10:46:42.000,259,11017759,-795,0,1758019601,15176.974076029997,114.89581374000409,50717.6083572 2025-09-16,10:46:43.000,259,11018016,-795,0,1758019602,15177.014493889998,115.00155069000175,50717.82495792 2025-09-16,10:46:44.000,259,11017956,-795,0,1758019603,15176.960603409992,114.88876461000473,50717.66425416001 2025-09-16,10:46:45.000,259,11017842,-795,0,1758019604,15176.980812339993,114.97335417000431,50717.7480996 2025-09-16,10:46:46.000,259,11017764,-795,0,1758019605,15176.933658169997,114.99450156000239,50717.82495792 2025-09-16,10:46:47.000,259,11017818,-795,0,1758019606,15176.953867099997,115.02269807999983,50717.76906096 2025-09-16,10:46:48.000,259,11017865,-795,0,1758019607,15176.913449239997,115.01564895000047,50717.6782284 2025-09-16,10:46:49.000,259,11017822,-795,0,1758019608,15176.873031379997,114.93105939000088,50717.79700944 2025-09-16,10:46:50.000,259,11017960,-795,0,1758019609,15176.906712930002,114.9451576499996,50717.78303520001 2025-09-16,10:46:51.000,259,11017963,-795,0,1758019610,15176.805668280002,114.95220677999896,50717.55944736 2025-09-16,10:46:52.000,259,11017736,-795,0,1758019611,15176.947130790002,114.85351896000066,50717.71316400001 2025-09-16,10:46:53.000,259,11017981,-795,0,1758019612,15176.940394479992,114.93810852000024,50717.838932160004 2025-09-16,10:46:54.000,259,11017831,-795,0,1758019613,15177.054911749998,115.02974720999919,50717.78303520001 2025-09-16,10:46:55.000,259,11017855,-795,0,1758019614,15177.095329609998,115.02269807999983,50717.790022320005 2025-09-16,10:46:56.000,259,11017836,-795,0,1758019615,15177.129011159988,114.91696113000216,50717.790022320005 2025-09-16,10:46:57.000,259,11018067,-795,0,1758019616,15177.142483779993,114.87466634999873,50718.006623040004 2025-09-16,10:46:58.000,259,11018138,-795,0,1758019617,15177.290682599989,114.88876461000473,50717.97867456001 2025-09-16,10:46:59.000,259,11017973,-795,0,1758019618,15177.277209979999,114.86761721999937,50717.95072608001 2025-09-16,10:47:00.000,259,11017839,-795,0,1758019619,15177.230055809989,115.06499286000326,50717.838932160004 2025-09-16,10:47:01.000,259,11017916,-795,0,1758019620,15177.176165329998,114.92401026000152,50717.53149888 2025-09-16,10:47:02.000,259,11018051,-795,0,1758019621,15177.310891529989,114.91696113000216,50717.77604808 2025-09-16,10:47:03.000,259,11017952,-795,0,1758019622,15177.364782009994,114.88171547999809,50717.97168744 2025-09-16,10:47:04.000,259,11017799,-795,0,1758019623,15177.35130938999,114.77597853000043,50717.859893520006 2025-09-16,10:47:05.000,259,11017743,-795,0,1758019624,15177.41867249,114.95925590999832,50717.92976472001 2025-09-16,10:47:06.000,259,11017857,-795,0,1758019625,15177.45909035,115.01564895000047,50717.84591928 2025-09-16,10:47:07.000,259,11017825,-795,0,1758019626,15177.39172724999,114.93810852000024,50717.83194504001 2025-09-16,10:47:08.000,259,11018009,-795,0,1758019627,15177.277209979999,114.82532244000322,50717.908803360006 2025-09-16,10:47:09.000,259,11017798,-795,0,1758019628,15177.283946289994,114.93105939000088,50717.99963592001 2025-09-16,10:47:10.000,259,11017980,-795,0,1758019629,15177.384990939994,114.87466634999873,50718.01361016 2025-09-16,10:47:11.000,259,11017938,-795,0,1758019630,15177.304155219994,114.92401026000152,50717.859893520006 2025-09-16,10:47:12.000,259,11017972,-795,0,1758019631,15177.425408799994,114.95220677999896,50718.11142984 2025-09-16,10:47:13.000,259,11017895,-795,0,1758019632,15177.445617729994,114.93105939000088,50718.15335256 2025-09-16,10:47:14.000,259,11017925,-795,0,1758019633,15177.41193617999,114.93810852000024,50718.20924952 2025-09-16,10:47:15.000,259,11018010,-795,0,1758019634,15177.39172724999,114.95220677999896,50718.11142984 2025-09-16,10:47:16.000,259,11017950,-795,0,1758019635,15177.358045699999,114.9099120000028,50718.13937832 2025-09-16,10:47:17.000,259,11018040,-795,0,1758019636,15177.304155219994,114.89581374000409,50718.055532880004 2025-09-16,10:47:18.000,259,11017927,-795,0,1758019637,15177.337836769999,115.00859982000111,50718.23719800001 2025-09-16,10:47:19.000,259,11017852,-795,0,1758019638,15177.277209979999,114.98745243000303,50718.195275280006 2025-09-16,10:47:20.000,259,11017927,-795,0,1758019639,15177.283946289994,114.98040330000367,50718.11841696001 2025-09-16,10:47:21.000,259,11017858,-795,0,1758019640,15177.122274849993,115.0579437300039,50717.908803360006 2025-09-16,10:47:22.000,259,11017944,-795,0,1758019641,15177.270473669989,115.08614025000134,50718.11841696001 2025-09-16,10:47:23.000,259,11017899,-795,0,1758019642,15177.236792119998,115.1566315500022,50718.20924952 2025-09-16,10:47:24.000,259,11017931,-795,0,1758019643,15177.230055809989,115.10023851000005,50718.3769404 2025-09-16,10:47:25.000,259,11017809,-795,0,1758019644,15177.230055809989,115.17072981000092,50718.43283736001 2025-09-16,10:47:26.000,259,11017943,-795,0,1758019645,15177.304155219994,115.19892632999836,50718.36995328 2025-09-16,10:47:27.000,259,11017968,-795,0,1758019646,15177.270473669989,115.24122111000179,50718.36995328 2025-09-16,10:47:28.000,259,11017899,-795,0,1758019647,15177.243528429994,115.18482806999964,50718.390914640004 2025-09-16,10:47:29.000,259,11017848,-795,0,1758019648,15177.317627839999,115.21302459000435,50718.41886312 2025-09-16,10:47:30.000,259,11017910,-795,0,1758019649,15177.344573079994,115.14253329000348,50718.43982448 2025-09-16,10:47:31.000,259,11017941,-795,0,1758019650,15177.142483779993,115.22007372000371,50718.342004800004 2025-09-16,10:47:32.000,259,11017807,-795,0,1758019651,15177.243528429994,115.26236849999987,50718.32104344 2025-09-16,10:47:33.000,259,11017921,-795,0,1758019652,15177.250264739989,115.35400718999881,50718.36995328 2025-09-16,10:47:34.000,259,11017876,-795,0,1758019653,15177.263737359994,115.33990893000009,50718.48174720001 2025-09-16,10:47:35.000,259,11017725,-795,0,1758019654,15177.176165329998,115.38220371000352,50718.31405632001 2025-09-16,10:47:36.000,259,11017848,-795,0,1758019655,15177.088593299988,115.3046632800033,50718.42585024 2025-09-16,10:47:37.000,259,11018066,-795,0,1758019656,15177.142483779993,115.42449848999968,50718.60751536 2025-09-16,10:47:38.000,259,11017957,-795,0,1758019657,15177.270473669989,115.41744936000032,50718.56559264 2025-09-16,10:47:39.000,259,11017914,-795,0,1758019658,15177.209846879989,115.35400718999881,50718.52366992001 2025-09-16,10:47:40.000,259,11017955,-795,0,1758019659,15177.250264739989,115.34695805999945,50718.52366992001 2025-09-16,10:47:41.000,259,11017721,-795,0,1758019660,15177.054911749998,115.26941762999923,50718.2721336 2025-09-16,10:47:42.000,259,11017918,-795,0,1758019661,15176.987548650002,115.3046632800033,50718.36995328 2025-09-16,10:47:43.000,259,11017724,-795,0,1758019662,15177.149220089988,115.41040023000096,50718.66341232 2025-09-16,10:47:44.000,259,11017806,-795,0,1758019663,15177.081856989993,115.3046632800033,50718.586554 2025-09-16,10:47:45.000,259,11017725,-795,0,1758019664,15177.135747469998,115.43154761999904,50718.530657040006 2025-09-16,10:47:46.000,259,11017966,-795,0,1758019665,15177.081856989993,115.45974414000375,50718.63546384 2025-09-16,10:47:47.000,259,11017944,-795,0,1758019666,15176.980812339993,115.51613717999862,50718.70533504 2025-09-16,10:47:48.000,259,11017939,-795,0,1758019667,15176.994284959997,115.44564587999776,50718.66341232 2025-09-16,10:47:49.000,259,11017946,-795,0,1758019668,15177.021230199993,115.55843196000205,50718.60751536 2025-09-16,10:47:50.000,259,11017797,-795,0,1758019669,15177.007757580002,115.43154761999904,50718.747257760006 2025-09-16,10:47:51.000,259,11017884,-795,0,1758019670,15176.852822449997,115.34695805999945,50718.52366992001 2025-09-16,10:47:52.000,259,11017919,-795,0,1758019671,15177.061648059993,115.60072673999821,50718.53764416 2025-09-16,10:47:53.000,259,11018022,-795,0,1758019672,15177.081856989993,115.58662847999949,50718.75424488 2025-09-16,10:47:54.000,259,11017728,-795,0,1758019673,15177.176165329998,115.53023544000462,50718.85206456 2025-09-16,10:47:55.000,259,11017987,-795,0,1758019674,15177.149220089988,115.59367760999885,50718.77520624 2025-09-16,10:47:56.000,259,11018085,-795,0,1758019675,15177.230055809989,115.75580759999866,50718.85905168001 2025-09-16,10:47:57.000,259,11017884,-795,0,1758019676,15177.196374259998,115.60072673999821,50718.71232216 2025-09-16,10:47:58.000,259,11017795,-795,0,1758019677,15177.35130938999,115.72056195000187,50718.94988424 2025-09-16,10:47:59.000,259,11018100,-795,0,1758019678,15177.37151831999,115.84744629000488,50718.73328352 2025-09-16,10:48:00.000,259,11017758,-795,0,1758019679,15177.358045699999,115.8615445500036,50718.73328352 2025-09-16,10:48:01.000,259,11017911,-795,0,1758019680,15177.324364149994,115.83334802999889,50718.59354112 2025-09-16,10:48:02.000,259,11018038,-795,0,1758019681,15177.445617729994,115.85449542000424,50718.64245096 2025-09-16,10:48:03.000,259,11017927,-795,0,1758019682,15177.60055286,115.88974107000104,50718.893987280004 2025-09-16,10:48:04.000,259,11017943,-795,0,1758019683,15177.60055286,115.91793758999847,50719.012768320004 2025-09-16,10:48:05.000,259,11017850,-795,0,1758019684,15177.72180644,115.98137975999998,50718.9009744 2025-09-16,10:48:06.000,259,11017828,-795,0,1758019685,15177.526453449995,115.78400412000337,50718.914948640006 2025-09-16,10:48:07.000,259,11017905,-795,0,1758019686,15177.49277189999,116.00252714999806,50718.88700016001 2025-09-16,10:48:08.000,259,11017924,-795,0,1758019687,15177.47929928,116.02367454000341,50718.97783272 2025-09-16,10:48:09.000,259,11017635,-795,0,1758019688,15177.560135,115.94613411000319,50718.9708456 2025-09-16,10:48:10.000,259,11017935,-795,0,1758019689,15177.445617729994,116.03777280000213,50719.180459200004 2025-09-16,10:48:11.000,259,11017856,-795,0,1758019690,15177.41867249,116.13646062000043,50718.90796152001 2025-09-16,10:48:12.000,259,11017838,-795,0,1758019691,15177.566871309995,116.108264100003,50719.16648496 2025-09-16,10:48:13.000,259,11017893,-795,0,1758019692,15177.59381654999,116.12236236000172,50719.04770392 2025-09-16,10:48:14.000,259,11018033,-795,0,1758019693,15177.53992607,116.17875540000387,50719.01975544 2025-09-16,10:48:15.000,259,11017998,-795,0,1758019694,15177.51971714,116.1435097499998,50718.9708456 2025-09-16,10:48:16.000,259,11017885,-795,0,1758019695,15177.546662379995,116.15760800999851,50719.04770392 2025-09-16,10:48:17.000,259,11017967,-795,0,1758019696,15177.486035589995,116.19990279000194,50719.110588 2025-09-16,10:48:18.000,259,11018033,-795,0,1758019697,15177.546662379995,116.24924670000473,50719.285266 2025-09-16,10:48:19.000,259,11017897,-795,0,1758019698,15177.62076179,116.31973799999832,50719.20840768 2025-09-16,10:48:20.000,259,11017917,-795,0,1758019699,15177.60055286,116.2421975699981,50719.1455236 2025-09-16,10:48:21.000,259,11018026,-795,0,1758019700,15177.45235403999,116.22809930999938,50718.97783272 2025-09-16,10:48:22.000,259,11017719,-795,0,1758019701,15177.53318975999,116.29859061000025,50719.22238192001 2025-09-16,10:48:23.000,259,11017981,-795,0,1758019702,15177.486035589995,116.21400105000066,50719.250330400006 2025-09-16,10:48:24.000,259,11017931,-795,0,1758019703,15177.526453449995,116.21400105000066,50719.27827888 2025-09-16,10:48:25.000,259,11018042,-795,0,1758019704,15177.49950821,116.17875540000387,50719.229369040004 2025-09-16,10:48:26.000,259,11018095,-795,0,1758019705,15177.41867249,116.1717062700045,50719.32020160001 2025-09-16,10:48:27.000,259,11017925,-795,0,1758019706,15177.290682599989,116.31973799999832,50719.39007280001 2025-09-16,10:48:28.000,259,11018033,-795,0,1758019707,15177.337836769999,116.27039409000281,50719.27129176001 2025-09-16,10:48:29.000,259,11017897,-795,0,1758019708,15177.358045699999,116.27744322000217,50719.43199552 2025-09-16,10:48:30.000,259,11017829,-795,0,1758019709,15177.304155219994,116.31973799999832,50719.43199552 2025-09-16,10:48:31.000,259,11018124,-795,0,1758019710,15177.425408799994,116.33383626000432,50719.229369040004 2025-09-16,10:48:32.000,259,11017903,-795,0,1758019711,15177.465826659994,116.4184258200039,50719.37609856 2025-09-16,10:48:33.000,259,11017821,-795,0,1758019712,15177.45235403999,116.3056397399996,50719.418021280006 2025-09-16,10:48:34.000,259,11017897,-795,0,1758019713,15177.425408799994,116.36203278000175,50719.466931120005 2025-09-16,10:48:35.000,259,11017814,-795,0,1758019714,15177.384990939994,116.40432755999791,50719.43199552 2025-09-16,10:48:36.000,259,11018033,-795,0,1758019715,15177.41193617999,116.41137669000454,50719.418021280006 2025-09-16,10:48:37.000,259,11017872,-795,0,1758019716,15177.45909035,116.19285366000258,50719.515840960004 2025-09-16,10:48:38.000,259,11017893,-795,0,1758019717,15177.337836769999,116.43252408000262,50719.43898264001 2025-09-16,10:48:39.000,259,11017884,-795,0,1758019718,15177.39172724999,116.32678712999768,50719.50885384001 2025-09-16,10:48:40.000,259,11018007,-795,0,1758019719,15177.425408799994,116.43957321000198,50719.48789248001 2025-09-16,10:48:41.000,259,11017799,-795,0,1758019720,15177.337836769999,116.34088539000368,50719.47391824 2025-09-16,10:48:42.000,259,11017952,-795,0,1758019721,15177.364782009994,116.34793452000304,50719.397059920004 2025-09-16,10:48:43.000,259,11017873,-795,0,1758019722,15177.33110045999,116.31268886999896,50719.39007280001 2025-09-16,10:48:44.000,259,11017804,-795,0,1758019723,15177.41193617999,116.48186798999814,50719.5996864 2025-09-16,10:48:45.000,259,11017858,-795,0,1758019724,15177.358045699999,116.44662234000134,50719.50885384001 2025-09-16,10:48:46.000,259,11017799,-795,0,1758019725,15177.344573079994,116.48891712000477,50719.69051896 2025-09-16,10:48:47.000,259,11017915,-795,0,1758019726,15177.344573079994,116.43957321000198,50719.65558336001 2025-09-16,10:48:48.000,259,11018111,-795,0,1758019727,15177.304155219994,116.4184258200039,50719.62763488001 2025-09-16,10:48:49.000,259,11017934,-795,0,1758019728,15177.283946289994,116.39727842999855,50719.683531840004 2025-09-16,10:48:50.000,259,11017876,-795,0,1758019729,15177.223319499994,116.53121190000093,50719.59269928 2025-09-16,10:48:51.000,259,11018070,-795,0,1758019730,15177.088593299988,116.49596625000413,50719.43199552 2025-09-16,10:48:52.000,259,11017891,-795,0,1758019731,15177.176165329998,116.38318016999983,50719.76039016 2025-09-16,10:48:53.000,259,11018000,-795,0,1758019732,15177.115538539998,116.37613104000047,50719.64160912 2025-09-16,10:48:54.000,259,11018069,-795,0,1758019733,15177.054911749998,116.47481885999878,50719.704493200006 2025-09-16,10:48:55.000,259,11017888,-795,0,1758019734,15177.068384369988,116.53826103000029,50719.59269928 2025-09-16,10:48:56.000,259,11017983,-795,0,1758019735,15177.162692709993,116.57350668000436,50719.71846744 2025-09-16,10:48:57.000,259,11017879,-795,0,1758019736,15177.108802229988,116.53121190000093,50719.6695576 2025-09-16,10:48:58.000,259,11017952,-795,0,1758019737,15177.027966510002,116.55940841999836,50719.7394288 2025-09-16,10:48:59.000,259,11017897,-795,0,1758019738,15177.061648059993,116.65104711000458,50719.83026136 2025-09-16,10:49:00.000,259,11017787,-795,0,1758019739,15177.007757580002,116.58055581000372,50719.78135152 2025-09-16,10:49:01.000,259,11018120,-795,0,1758019740,15176.987548650002,116.552359289999,50719.52981520001 2025-09-16,10:49:02.000,259,11017767,-795,0,1758019741,15177.001021269993,116.53826103000029,50719.683531840004 2025-09-16,10:49:03.000,259,11017994,-795,0,1758019742,15176.967339720002,116.53826103000029,50719.872184080006 2025-09-16,10:49:04.000,259,11018013,-795,0,1758019743,15176.947130790002,116.61580146000051,50719.85820984 2025-09-16,10:49:05.000,259,11017892,-795,0,1758019744,15176.886504000002,116.60875233000115,50720.039874960006 2025-09-16,10:49:06.000,259,11017775,-795,0,1758019745,15176.792195659997,116.552359289999,50719.900132560004 2025-09-16,10:49:07.000,259,11017883,-795,0,1758019746,15176.778723039992,116.60875233000115,50719.802312880005 2025-09-16,10:49:08.000,259,11017973,-795,0,1758019747,15176.724832560001,116.61580146000051,50719.81628712 2025-09-16,10:49:09.000,259,11017877,-795,0,1758019748,15176.778723039992,116.69334189000074,50719.82327424001 2025-09-16,10:49:10.000,259,11017755,-795,0,1758019749,15176.751777799996,116.69334189000074,50719.8791712 2025-09-16,10:49:11.000,259,11017880,-795,0,1758019750,15176.62378791,116.62285058999987,50719.8093 2025-09-16,10:49:12.000,259,11017787,-795,0,1758019751,15176.704623630001,116.77793145000032,50719.732441680004 2025-09-16,10:49:13.000,259,11017892,-795,0,1758019752,15176.792195659997,116.82727536000311,50719.95602952 2025-09-16,10:49:14.000,259,11017788,-795,0,1758019753,15176.711359939996,116.84137362000183,50719.8093 2025-09-16,10:49:15.000,259,11017858,-795,0,1758019754,15176.657469459991,116.98235622000357,50719.94205528001 2025-09-16,10:49:16.000,259,11018022,-795,0,1758019755,15176.664205770001,116.99645448000228,50720.04686208 2025-09-16,10:49:17.000,259,11017838,-795,0,1758019756,15176.677678389991,117.0457983899978,50719.970003760005 2025-09-16,10:49:18.000,259,11017956,-795,0,1758019757,15176.738305179992,117.0457983899978,50719.97699088 2025-09-16,10:49:19.000,259,11017889,-795,0,1758019758,15176.745041490001,117.010552740001,50719.983978 2025-09-16,10:49:20.000,259,11018086,-795,0,1758019759,15176.724832560001,117.20087924999825,50719.970003760005 2025-09-16,10:49:21.000,259,11017943,-795,0,1758019760,15176.731568869996,117.08809317000123,50719.81628712 2025-09-16,10:49:22.000,259,11017872,-795,0,1758019761,15176.677678389991,117.27841967999848,50719.83724848 2025-09-16,10:49:23.000,259,11017883,-795,0,1758019762,15176.893240309997,117.20792838000489,50719.91410680001 2025-09-16,10:49:24.000,259,11017890,-795,0,1758019763,15176.805668280002,117.32776359000127,50719.921093920006 2025-09-16,10:49:25.000,259,11017818,-795,0,1758019764,15176.906712930002,117.23612490000232,50719.99795224 2025-09-16,10:49:26.000,259,11017883,-795,0,1758019765,15176.926921860002,117.42645140999957,50720.10974616001 2025-09-16,10:49:27.000,259,11017956,-795,0,1758019766,15176.926921860002,117.42645140999957,50719.983978 2025-09-16,10:49:28.000,259,11017817,-795,0,1758019767,15176.859558759992,117.41235315000085,50719.99795224 2025-09-16,10:49:29.000,259,11017867,-795,0,1758019768,15176.899976619992,117.44054966999829,50719.970003760005 2025-09-16,10:49:30.000,259,11017763,-795,0,1758019769,15177.001021269993,117.53218836000451,50720.01192648001 2025-09-16,10:49:31.000,259,11017816,-795,0,1758019770,15176.886504000002,117.45464793000428,50719.99795224 2025-09-16,10:49:32.000,259,11017832,-795,0,1758019771,15176.893240309997,117.52513922999788,50720.0538492 2025-09-16,10:49:33.000,259,11017967,-795,0,1758019772,15177.034702819998,117.56038488000195,50720.207565840006 2025-09-16,10:49:34.000,259,11017916,-795,0,1758019773,15177.068384369988,117.65202357000089,50720.10974616001 2025-09-16,10:49:35.000,259,11017917,-795,0,1758019774,15176.906712930002,117.67317095999897,50719.96301664001 2025-09-16,10:49:36.000,259,11017968,-795,0,1758019775,15176.926921860002,117.73661313000048,50720.02590072 2025-09-16,10:49:37.000,259,11017948,-795,0,1758019776,15177.001021269993,117.77185878000455,50719.89314544001 2025-09-16,10:49:38.000,259,11017831,-795,0,1758019777,15176.940394479992,117.80005530000199,50720.16564312 2025-09-16,10:49:39.000,259,11017883,-795,0,1758019778,15176.886504000002,117.77890791000391,50719.94205528001 2025-09-16,10:49:40.000,259,11018054,-795,0,1758019779,15176.852822449997,117.89874312000029,50720.09577192 2025-09-16,10:49:41.000,259,11017718,-795,0,1758019780,15176.731568869996,117.94103790000372,50719.90711968 2025-09-16,10:49:42.000,259,11017839,-795,0,1758019781,15176.691151009996,117.9621852900018,50719.95602952 2025-09-16,10:49:43.000,259,11017880,-795,0,1758019782,15176.792195659997,117.98333267999988,50720.235514320004 2025-09-16,10:49:44.000,259,11018067,-795,0,1758019783,15176.751777799996,118.15251179999905,50720.186604480004 2025-09-16,10:49:45.000,259,11017885,-795,0,1758019784,15176.745041490001,118.10316789000353,50720.17961736001 2025-09-16,10:49:46.000,259,11017948,-795,0,1758019785,15176.812404589997,118.14546266999969,50720.08179768001 2025-09-16,10:49:47.000,259,11017924,-795,0,1758019786,15176.792195659997,118.18775745000312,50720.137694640005 2025-09-16,10:49:48.000,259,11017904,-795,0,1758019787,15176.893240309997,118.15251179999905,50720.22154008 2025-09-16,10:49:49.000,259,11017904,-795,0,1758019788,15176.879767689992,118.09611876000417,50720.14468176 2025-09-16,10:49:50.000,259,11017844,-795,0,1758019789,15176.873031379997,118.21595397000056,50720.10974616001 2025-09-16,10:49:51.000,259,11017998,-795,0,1758019790,15176.839349829992,118.19480658000248,50720.03288784001 2025-09-16,10:49:52.000,259,11018013,-795,0,1758019791,15176.792195659997,118.26529788000335,50720.03288784001 2025-09-16,10:49:53.000,259,11018006,-795,0,1758019792,15176.839349829992,118.25824875000399,50720.137694640005 2025-09-16,10:49:54.000,259,11017800,-795,0,1758019793,15176.839349829992,118.30054353000014,50720.02590072 2025-09-16,10:49:55.000,259,11017891,-795,0,1758019794,15176.785459350001,118.36398570000165,50720.22154008 2025-09-16,10:49:56.000,259,11017986,-795,0,1758019795,15176.832613519997,118.43447700000252,50720.088784800006 2025-09-16,10:49:57.000,259,11017863,-795,0,1758019796,15176.798931969992,118.46972264999931,50720.07481056 2025-09-16,10:49:58.000,259,11017919,-795,0,1758019797,15176.792195659997,118.52611569000146,50720.088784800006 2025-09-16,10:49:59.000,259,11017966,-795,0,1758019798,15176.731568869996,118.72349132999807,50720.22852720001 2025-09-16,10:50:00.000,259,11017961,-795,0,1758019799,15176.62378791,118.71644219999871,50720.17263024 2025-09-16,10:50:01.000,259,11017871,-795,0,1758019800,15176.62378791,118.64595089999784,50719.97699088 2025-09-16,10:50:02.000,259,11017668,-795,0,1758019801,15176.664205770001,118.78693349999958,50720.15166888 2025-09-16,10:50:03.000,259,11017997,-795,0,1758019802,15176.596842669991,118.79398262999894,50720.235514320004 2025-09-16,10:50:04.000,259,11017908,-795,0,1758019803,15176.54295219,118.79398262999894,50720.137694640005 2025-09-16,10:50:05.000,259,11017987,-795,0,1758019804,15176.50253433,118.83627741000237,50720.22852720001 2025-09-16,10:50:06.000,259,11017992,-795,0,1758019805,15176.53621587999,118.83627741000237,50720.1935916 2025-09-16,10:50:07.000,259,11017952,-795,0,1758019806,15176.44190754,118.80808088999765,50720.235514320004 2025-09-16,10:50:08.000,259,11017775,-795,0,1758019807,15176.4823254,118.85037567000109,50720.27743704001 2025-09-16,10:50:09.000,259,11018010,-795,0,1758019808,15176.4823254,118.82922828000301,50720.305385520005 2025-09-16,10:50:10.000,259,11017982,-715,0,1758019809,15176.576633739991,118.69529481000063,50720.29141128 2025-09-16,10:50:11.000,259,11017972,-795,0,1758019810,15176.45538015999,118.74463872000342,50719.97699088 2025-09-16,10:50:12.000,259,11018016,-795,0,1758019811,15176.738305179992,118.87152305999916,50720.20057872001 2025-09-16,10:50:13.000,259,11017954,-795,0,1758019812,15176.697887319991,118.82922828000301,50720.38224384 2025-09-16,10:50:14.000,259,11017997,-755,0,1758019813,15176.805668280002,118.84332654000173,50720.27044992 2025-09-16,10:50:15.000,259,11017945,-795,0,1758019814,15176.751777799996,118.83627741000237,50720.38923096 2025-09-16,10:50:16.000,259,11017769,-795,0,1758019815,15176.711359939996,118.96316174999811,50720.305385520005 2025-09-16,10:50:17.000,259,11017944,-795,0,1758019816,15176.738305179992,118.97021088000474,50720.27044992 2025-09-16,10:50:18.000,259,11017978,-795,0,1758019817,15176.711359939996,119.02660391999962,50720.38923096 2025-09-16,10:50:19.000,259,11017890,-795,0,1758019818,15176.691151009996,119.10414434999984,50720.36826960001 2025-09-16,10:50:20.000,259,11017980,-795,0,1758019819,15176.657469459991,119.15348826000263,50720.31237264 2025-09-16,10:50:21.000,259,11018013,-795,0,1758019820,15176.590106359996,119.09004609000112,50720.1237204 2025-09-16,10:50:22.000,259,11017933,-795,0,1758019821,15176.64399684,119.19578303999879,50720.17263024 2025-09-16,10:50:23.000,259,11018001,-795,0,1758019822,15176.657469459991,119.25217608000094,50720.43115368 2025-09-16,10:50:24.000,259,11018011,-795,0,1758019823,15176.684414700001,119.25217608000094,50720.36128248 2025-09-16,10:50:25.000,259,11017845,-795,0,1758019824,15176.64399684,119.36496215999796,50720.521986240004 2025-09-16,10:50:26.000,259,11018126,-755,0,1758019825,15176.785459350001,119.32971651000116,50720.44512792001 2025-09-16,10:50:27.000,259,11017914,-795,0,1758019826,15176.765250420001,119.5059447599997,50720.39621808001 2025-09-16,10:50:28.000,259,11017837,-795,0,1758019827,15176.718096249992,119.42840432999947,50720.39621808001 2025-09-16,10:50:29.000,259,11017952,-795,0,1758019828,15176.792195659997,119.52004301999841,50720.41717944001 2025-09-16,10:50:30.000,259,11017905,-795,0,1758019829,15176.859558759992,119.63282910000271,50720.49403776001 2025-09-16,10:50:31.000,259,11017996,-795,0,1758019830,15176.859558759992,119.54119041000376,50720.28442416 2025-09-16,10:50:32.000,259,11017785,-795,0,1758019831,15176.920185549992,119.58348518999992,50720.403205200004 2025-09-16,10:50:33.000,259,11017921,-795,0,1758019832,15177.007757580002,119.66102562000015,50720.48705064 2025-09-16,10:50:34.000,259,11017981,-795,0,1758019833,15177.054911749998,119.7174186600023,50720.473076400005 2025-09-16,10:50:35.000,259,11017817,-795,0,1758019834,15177.149220089988,119.59053431999928,50720.375256720006 2025-09-16,10:50:36.000,259,11017843,-795,0,1758019835,15177.236792119998,119.77381170000444,50720.48006352 2025-09-16,10:50:37.000,259,11017795,-795,0,1758019836,15177.230055809989,119.80905735000124,50720.55692184 2025-09-16,10:50:38.000,259,11018007,-795,0,1758019837,15177.35130938999,119.84430299999804,50720.6477544 2025-09-16,10:50:39.000,259,11017998,-795,0,1758019838,15177.364782009994,119.88659778000147,50720.521986240004 2025-09-16,10:50:40.000,259,11018076,-795,0,1758019839,15177.398463559999,120.11216994000279,50720.50102488 2025-09-16,10:50:41.000,259,11017938,-795,0,1758019840,15177.337836769999,119.9288925600049,50720.305385520005 2025-09-16,10:50:42.000,259,11017879,-795,0,1758019841,15177.344573079994,119.99233472999913,50720.43115368 2025-09-16,10:50:43.000,259,11017943,-795,0,1758019842,15177.47256296999,119.97118734000105,50720.50102488 2025-09-16,10:50:44.000,259,11017977,-795,0,1758019843,15177.384990939994,120.06282603,50720.521986240004 2025-09-16,10:50:45.000,259,11017890,-795,0,1758019844,15177.364782009994,120.07692428999871,50720.60583168 2025-09-16,10:50:46.000,259,11017813,-795,0,1758019845,15177.405199869994,120.09807168000407,50720.60583168 2025-09-16,10:50:47.000,259,11017922,-795,0,1758019846,15177.344573079994,120.03462951000256,50720.51499912001 2025-09-16,10:50:48.000,259,11017875,-795,0,1758019847,15177.41193617999,120.1262682000015,50720.69666424 2025-09-16,10:50:49.000,259,11017752,-795,0,1758019848,15177.486035589995,120.1756121100043,50720.61281880001 2025-09-16,10:50:50.000,259,11017974,-715,0,1758019849,15177.566871309995,120.14036646000022,50720.74557408 2025-09-16,10:50:51.000,259,11017785,-795,0,1758019850,15177.53992607,120.07692428999871,50720.52897336 2025-09-16,10:50:52.000,259,11017785,-795,0,1758019851,15177.486035589995,120.14036646000022,50720.591857440006 2025-09-16,10:50:53.000,259,11017895,-795,0,1758019852,15177.566871309995,120.05577690000064,50720.53596048001 2025-09-16,10:50:54.000,259,11018054,-795,0,1758019853,15177.55339868999,120.11921907000215,50720.68269000001 2025-09-16,10:50:55.000,259,11017799,-795,0,1758019854,15177.71507012999,120.16856297999766,50720.80147104001 2025-09-16,10:50:56.000,259,11017902,-795,0,1758019855,15177.71507012999,120.11921907000215,50720.7176256 2025-09-16,10:50:57.000,259,11017936,-795,0,1758019856,15177.78243323,120.00643298999785,50720.60583168 2025-09-16,10:50:58.000,259,11017674,-795,0,1758019857,15177.74201537,119.93594169000426,50720.591857440006 2025-09-16,10:50:59.000,259,11017891,-795,0,1758019858,15177.977786219992,119.94299082000362,50720.59884456 2025-09-16,10:51:00.000,259,11017970,-795,0,1758019859,15177.910423119996,120.04167864000192,50720.61281880001 2025-09-16,10:51:01.000,259,11017929,-795,0,1758019860,15177.957577289992,119.92184342999826,50720.508012 2025-09-16,10:51:02.000,259,11017887,-795,0,1758019861,15178.051885629997,119.8795486500021,50720.61980592 2025-09-16,10:51:03.000,259,11017892,-795,0,1758019862,15178.072094559997,119.99233472999913,50720.53596048001 2025-09-16,10:51:04.000,259,11017792,-795,0,1758019863,15178.159666589992,119.93594169000426,50720.80147104001 2025-09-16,10:51:05.000,259,11017948,-795,0,1758019864,15178.173139209997,119.95708908000233,50720.60583168 2025-09-16,10:51:06.000,259,11018091,-795,0,1758019865,15178.280920169993,119.85840126000403,50720.7874968 2025-09-16,10:51:07.000,259,11017905,-795,0,1758019866,15178.334810649998,119.99938385999849,50720.759548320006 2025-09-16,10:51:08.000,259,11017818,-795,0,1758019867,15178.280920169993,120.04872777000128,50720.689677120004 2025-09-16,10:51:09.000,259,11017917,-795,0,1758019868,15178.462800539994,119.98528559999977,50720.738586960004 2025-09-16,10:51:10.000,259,11017846,-795,0,1758019869,15178.503218399994,120.00643298999785,50720.77352256 2025-09-16,10:51:11.000,259,11017817,-795,0,1758019870,15178.429118989989,120.01348212000448,50720.49403776001 2025-09-16,10:51:12.000,259,11017711,-795,0,1758019871,15178.442591609994,120.06987515999936,50720.72461272 2025-09-16,10:51:13.000,259,11017917,-795,0,1758019872,15178.476273159999,120.01348212000448,50720.66172864001 2025-09-16,10:51:14.000,259,11017946,-795,0,1758019873,15178.59079042999,120.02053125000384,50720.75256120001 2025-09-16,10:51:15.000,259,11017887,-795,0,1758019874,15178.644680909994,120.09102255000471,50720.6477544 2025-09-16,10:51:16.000,259,11017954,-795,0,1758019875,15178.63120828999,120.04167864000192,50720.69666424 2025-09-16,10:51:17.000,259,11017929,-795,0,1758019876,15178.685098769995,120.00643298999785,50720.79448392 2025-09-16,10:51:18.000,259,11018013,-795,0,1758019877,15178.8400339,120.02053125000384,50720.86435512 2025-09-16,10:51:19.000,259,11018104,-795,0,1758019878,15178.786143419995,120.1262682000015,50720.88531648 2025-09-16,10:51:20.000,259,11017999,-795,0,1758019879,15178.81982497,120.20380863000173,50720.82941952001 2025-09-16,10:51:21.000,259,11017898,-795,0,1758019880,15178.77267079999,120.03462951000256,50720.72461272 2025-09-16,10:51:22.000,259,11017922,-795,0,1758019881,15178.86024283,120.09102255000471,50720.80147104001 2025-09-16,10:51:23.000,259,11017846,-795,0,1758019882,15178.866979139995,120.05577690000064,50721.046020240006 2025-09-16,10:51:24.000,259,11018041,-795,0,1758019883,15178.97476009999,120.16856297999766,50720.906277840004 2025-09-16,10:51:25.000,259,11017965,-795,0,1758019884,15178.93434223999,120.04167864000192,50720.79448392 2025-09-16,10:51:26.000,259,11017946,-795,0,1758019885,15179.028650579996,120.06282603,50720.84339376 2025-09-16,10:51:27.000,259,11017867,-795,0,1758019886,15179.035386889991,120.1615138499983,50720.88531648 2025-09-16,10:51:28.000,259,11017810,-795,0,1758019887,15179.008441649996,120.11216994000279,50720.93422632 2025-09-16,10:51:29.000,259,11017913,-795,0,1758019888,15179.143167850001,119.99938385999849,50720.86435512 2025-09-16,10:51:30.000,259,11017979,-795,0,1758019889,15179.156640469992,119.99233472999913,50720.857368000004 2025-09-16,10:51:31.000,259,11018096,-795,0,1758019890,15179.176849399992,120.01348212000448,50720.6477544 2025-09-16,10:51:32.000,259,11017827,-795,0,1758019891,15179.250948809997,120.04872777000128,50720.93422632 2025-09-16,10:51:33.000,259,11017771,-795,0,1758019892,15179.345257150002,120.13331733000086,50720.94820056001 2025-09-16,10:51:34.000,259,11017990,-795,0,1758019893,15179.291366669997,119.98528559999977,50721.03903312001 2025-09-16,10:51:35.000,259,11017988,-795,0,1758019894,15179.405883940002,119.97823647000041,50721.032046 2025-09-16,10:51:36.000,259,11017958,-755,0,1758019895,15179.513664899998,119.99938385999849,50721.11589144001 2025-09-16,10:51:37.000,259,11017973,-795,0,1758019896,15179.513664899998,119.7174186600023,50721.1019172 2025-09-16,10:51:38.000,259,11018013,-795,0,1758019897,15179.500192279993,119.9288925600049,50720.94820056001 2025-09-16,10:51:39.000,259,11017745,-795,0,1758019898,15179.486719659988,119.85840126000403,50721.01807176001 2025-09-16,10:51:40.000,259,11018103,-795,0,1758019899,15179.540610139993,119.80905735000124,50720.91326496 2025-09-16,10:51:41.000,259,11017891,-795,0,1758019900,15179.473247039998,119.72446779000165,50720.976149040005 2025-09-16,10:51:42.000,259,11017832,-795,0,1758019901,15179.493455969998,119.76676256999781,50720.857368000004 2025-09-16,10:51:43.000,259,11017889,-795,0,1758019902,15179.594500619998,119.66102562000015,50720.9621748 2025-09-16,10:51:44.000,259,11017991,-795,0,1758019903,15179.628182169989,119.61873084000399,50720.976149040005 2025-09-16,10:51:45.000,259,11018007,-795,0,1758019904,15179.702281579994,119.61168171000463,50721.06698160001 2025-09-16,10:51:46.000,259,11017863,-795,0,1758019905,15179.803326229994,119.63282910000271,50721.00409752 2025-09-16,10:51:47.000,259,11017833,-795,0,1758019906,15179.816798849999,119.5693869300012,50721.192749760005 2025-09-16,10:51:48.000,259,11017910,-795,0,1758019907,15179.93131611999,119.49889563000033,50721.18576264001 2025-09-16,10:51:49.000,259,11017922,-795,0,1758019908,15179.99867922,119.47774824000226,50721.23467248001 2025-09-16,10:51:50.000,259,11017754,-795,0,1758019909,15180.025624459995,119.41430607000075,50721.18576264001 2025-09-16,10:51:51.000,259,11017836,-795,0,1758019910,15180.07951494,119.36496215999796,50721.12986568 2025-09-16,10:51:52.000,259,11017759,-795,0,1758019911,15180.16035066,119.30856912000309,50721.05999448 2025-09-16,10:51:53.000,259,11017821,-795,0,1758019912,15180.268131619996,119.17463565000071,50721.192749760005 2025-09-16,10:51:54.000,259,11017883,-795,0,1758019913,15180.369176269996,119.25217608000094,50721.2765952 2025-09-16,10:51:55.000,259,11017993,-795,0,1758019914,15180.402857820001,119.23102869000286,50721.213711120006 2025-09-16,10:51:56.000,259,11018001,-795,0,1758019915,15180.524111400002,119.29447086000437,50721.36742776 2025-09-16,10:51:57.000,259,11017999,-795,0,1758019916,15180.564529260002,119.12529173999792,50721.12287856 2025-09-16,10:51:58.000,259,11017842,-795,0,1758019917,15180.786827489988,119.14643913000327,50721.28358232001 2025-09-16,10:51:59.000,259,11017905,-795,0,1758019918,15180.894608449998,119.2592252100003,50721.241659600004 2025-09-16,10:52:00.000,259,11017867,-795,0,1758019919,15181.00912571999,119.33676564000052,50721.4163376 2025-09-16,10:52:01.000,259,11017853,-795,0,1758019920,15181.063016199994,119.23102869000286,50721.262620960006 2025-09-16,10:52:02.000,259,11017749,-795,0,1758019921,15181.13037929999,119.18168478000007,50721.409350480004 2025-09-16,10:52:03.000,259,11017967,-795,0,1758019922,15181.204478709995,119.20988130000478,50721.42332472001 2025-09-16,10:52:04.000,259,11017906,-795,0,1758019923,15181.285314429995,119.15348826000263,50721.33249216001 2025-09-16,10:52:05.000,259,11017913,-795,0,1758019924,15181.35267752999,119.19578303999879,50721.430311840006 2025-09-16,10:52:06.000,259,11017813,-795,0,1758019925,15181.285314429995,119.09709522000048,50721.29755656 2025-09-16,10:52:07.000,259,11017921,-795,0,1758019926,15181.37288645999,118.98430914000346,50721.60498984 2025-09-16,10:52:08.000,259,11017886,-795,0,1758019927,15181.37962277,119.02660391999962,50721.56306712 2025-09-16,10:52:09.000,259,11017863,-795,0,1758019928,15181.37288645999,118.9772600100041,50721.52114440001 2025-09-16,10:52:10.000,259,11017986,-795,0,1758019929,15181.37288645999,118.8644739299998,50721.6259512 2025-09-16,10:52:11.000,259,11017958,-795,0,1758019930,15181.23142394999,118.82922828000301,50721.35345352001 2025-09-16,10:52:12.000,259,11017960,-795,0,1758019931,15181.27857812,118.70234393999999,50721.57005424001 2025-09-16,10:52:13.000,259,11017989,-795,0,1758019932,15181.25163287999,118.6670982900032,50721.68883528001 2025-09-16,10:52:14.000,259,11017963,-795,0,1758019933,15181.325732289995,118.57545960000425,50721.65389968 2025-09-16,10:52:15.000,259,11017982,-795,0,1758019934,15181.305523359995,118.5543122099989,50721.8705004 2025-09-16,10:52:16.000,259,11017975,-795,0,1758019935,15181.406568009996,118.46267351999995,50721.912423120004 2025-09-16,10:52:17.000,259,11017973,-795,0,1758019936,15181.325732289995,118.47677177999867,50721.89146176 2025-09-16,10:52:18.000,259,11017736,-795,0,1758019937,15181.35941384,118.46267351999995,50721.98928144 2025-09-16,10:52:19.000,259,11018049,-795,0,1758019938,15181.11017036999,118.44857526000123,50722.04517840001 2025-09-16,10:52:20.000,259,11017964,-795,0,1758019939,15181.06975250999,118.44152613000188,50721.96133296 2025-09-16,10:52:21.000,259,11017788,-795,0,1758019940,15181.02933464999,118.51201743000274,50721.89146176 2025-09-16,10:52:22.000,259,11018007,-795,0,1758019941,15180.921553689994,118.53316482000082,50722.00325568001 2025-09-16,10:52:23.000,259,11017792,-795,0,1758019942,15180.982180479994,118.62480350999977,50722.10806248 2025-09-16,10:52:24.000,259,11017820,-795,0,1758019943,15180.908081069989,118.58955786000297,50722.1150496 2025-09-16,10:52:25.000,259,11017894,-795,0,1758019944,15180.827245349989,118.54021395000018,50722.12203672001 2025-09-16,10:52:26.000,259,11017856,-795,0,1758019945,15180.807036419988,118.65300003000448,50722.254792 2025-09-16,10:52:27.000,259,11017836,-795,0,1758019946,15180.732937009998,118.64595089999784,50722.12902384 2025-09-16,10:52:28.000,259,11017983,-795,0,1758019947,15180.739673319993,118.67414742000256,50722.268766240006 2025-09-16,10:52:29.000,259,11017891,-795,0,1758019948,15180.712728079998,118.68824568000127,50722.28274048 2025-09-16,10:52:30.000,259,11017896,-795,0,1758019949,15180.800300109993,118.70234393999999,50722.42248288 2025-09-16,10:52:31.000,259,11017828,-795,0,1758019950,15180.793563799998,118.6670982900032,50722.17793368 2025-09-16,10:52:32.000,259,11017852,-795,0,1758019951,15180.766618559988,118.7305404600047,50722.35959880001 2025-09-16,10:52:33.000,259,11017824,-795,0,1758019952,15180.921553689994,118.6177543800004,50722.34562456 2025-09-16,10:52:34.000,259,11018048,-795,0,1758019953,15180.935026309999,118.58955786000297,50722.3246632 2025-09-16,10:52:35.000,259,11017977,-795,0,1758019954,15180.935026309999,118.63185263999912,50722.49235408 2025-09-16,10:52:36.000,259,11018091,-795,0,1758019955,15180.955235239999,118.5190665600021,50722.52030256 2025-09-16,10:52:37.000,259,11017951,-795,0,1758019956,15180.820509039993,118.54021395000018,50722.51331544 2025-09-16,10:52:38.000,259,11017838,-795,0,1758019957,15180.867663209989,118.5543122099989,50722.485366960005 2025-09-16,10:52:39.000,259,11017987,-795,0,1758019958,15180.901344759994,118.4203787400038,50722.47837984001 2025-09-16,10:52:40.000,259,11018020,-795,0,1758019959,15181.002389409994,118.51201743000274,50722.54126392 2025-09-16,10:52:41.000,259,11018031,-795,0,1758019960,15180.921553689994,118.37103483000101,50722.28274048 2025-09-16,10:52:42.000,259,11017970,-795,0,1758019961,15180.908081069989,118.38513308999973,50722.49235408 2025-09-16,10:52:43.000,259,11017900,-795,0,1758019962,15180.935026309999,118.23710135999863,50722.72292904001 2025-09-16,10:52:44.000,259,11018017,-795,0,1758019963,15180.887872139989,118.28644527000142,50722.548251039996 2025-09-16,10:52:45.000,259,11017857,-795,0,1758019964,15180.982180479994,118.24415048999799,50722.68799344 2025-09-16,10:52:46.000,259,11017950,-795,0,1758019965,15180.867663209989,118.18775745000312,50722.715941919996 2025-09-16,10:52:47.000,259,11017731,-795,0,1758019966,15180.827245349989,118.2089048400012,50722.84171008001 2025-09-16,10:52:48.000,259,11017891,-795,0,1758019967,15180.726200699988,118.3075926599995,50722.701967680005 2025-09-16,10:52:49.000,259,11017967,-795,0,1758019968,15180.807036419988,118.22300309999991,50722.78581312 2025-09-16,10:52:50.000,259,11017821,-795,0,1758019969,15180.692519149998,118.21595397000056,50722.72991616 2025-09-16,10:52:51.000,259,11018090,-795,0,1758019970,15180.672310219998,118.25824875000399,50722.68799344 2025-09-16,10:52:52.000,259,11017968,-795,0,1758019971,15180.611683429997,118.35693657000229,50722.72292904001 2025-09-16,10:52:53.000,259,11017796,-795,0,1758019972,15180.564529260002,118.39923134999844,50722.85568432 2025-09-16,10:52:54.000,259,11017997,-795,0,1758019973,15180.604947120002,118.41332961000444,50722.93254264001 2025-09-16,10:52:55.000,259,11017951,-795,0,1758019974,15180.604947120002,118.66004916000384,50723.01638808 2025-09-16,10:52:56.000,259,11017847,-795,0,1758019975,15180.436539369992,118.56136133999826,50722.97446536 2025-09-16,10:52:57.000,259,11017877,-795,0,1758019976,15180.510638779997,118.70939306999935,50722.918568400004 2025-09-16,10:52:58.000,259,11017890,-795,0,1758019977,15180.416330439992,118.60365612000169,50722.988439600005 2025-09-16,10:52:59.000,259,11018077,-795,0,1758019978,15180.389385199996,118.75168785000278,50723.11420776 2025-09-16,10:53:00.000,259,11017860,-795,0,1758019979,15180.402857820001,118.7657861100015,50722.97446536 2025-09-16,10:53:01.000,259,11017914,-795,0,1758019980,15180.322022100001,118.68824568000127,50722.84171008001 2025-09-16,10:53:02.000,259,11017970,-795,0,1758019981,15180.274867929991,118.68824568000127,50722.883632799996 2025-09-16,10:53:03.000,259,11017897,-795,0,1758019982,15180.308549479996,118.71644219999871,50723.17010472 2025-09-16,10:53:04.000,259,11017951,-795,0,1758019983,15180.301813170001,118.61070525000105,50723.19805320001 2025-09-16,10:53:05.000,259,11017868,-795,0,1758019984,15180.322022100001,118.60365612000169,50723.19106608 2025-09-16,10:53:06.000,259,11017810,-795,0,1758019985,15180.362439960001,118.72349132999807,50723.17010472 2025-09-16,10:53:07.000,259,11017907,-795,0,1758019986,15180.335494719991,118.61070525000105,50723.23997592 2025-09-16,10:53:08.000,259,11017766,-795,0,1758019987,15180.295076859991,118.75873698000214,50723.14914336001 2025-09-16,10:53:09.000,259,11017945,-795,0,1758019988,15180.375912579992,118.78693349999958,50723.30984712 2025-09-16,10:53:10.000,259,11017949,-795,0,1758019989,15180.328758409996,118.94201436000003,50723.205040320005 2025-09-16,10:53:11.000,259,11017931,-795,0,1758019990,15180.187295899996,118.92086697000195,50723.03036232001 2025-09-16,10:53:12.000,259,11017925,-795,0,1758019991,15180.254658999991,119.1111934799992,50723.086259280004 2025-09-16,10:53:13.000,259,11018039,-795,0,1758019992,15180.15361434999,119.20283216999815,50723.23997592 2025-09-16,10:53:14.000,259,11017849,-795,0,1758019993,15180.13340541999,119.3720112900046,50723.35875696 2025-09-16,10:53:15.000,259,11017969,-795,0,1758019994,15180.01215183999,119.52004301999841,50723.30984712 2025-09-16,10:53:16.000,259,11017953,-795,0,1758019995,15179.884161949994,119.7174186600023,50723.205040320005 2025-09-16,10:53:17.000,259,11017850,-795,0,1758019996,15179.87068932999,119.76676256999781,50723.37971832 2025-09-16,10:53:18.000,259,11017966,-795,0,1758019997,15179.76964467999,119.90774516999954,50723.386705439996 2025-09-16,10:53:19.000,259,11017841,-795,0,1758019998,15179.715754199999,120.02053125000384,50723.29587288001 2025-09-16,10:53:20.000,259,11017961,-795,0,1758019999,15179.742699439994,120.04872777000128,50723.29587288001 2025-09-16,10:53:21.000,259,11017837,-795,0,1758020000,15179.634918479998,120.1262682000015,50723.13516912 2025-09-16,10:53:22.000,259,11017997,-795,0,1758020001,15179.702281579994,120.18971037000301,50723.28189864 2025-09-16,10:53:23.000,259,11017825,-795,0,1758020002,15179.776380989999,120.24610340999789,50723.60330616001 2025-09-16,10:53:24.000,259,11017967,-795,0,1758020003,15179.756172059999,120.31659470999875,50723.58234480001 2025-09-16,10:53:25.000,259,11017942,-795,0,1758020004,15179.81006253999,120.3729877500009,50723.74304856 2025-09-16,10:53:26.000,259,11017801,-795,0,1758020005,15179.87742564,120.36593862000154,50723.51946072 2025-09-16,10:53:27.000,259,11018091,-795,0,1758020006,15179.95826136,120.32364383999811,50723.48452512001 2025-09-16,10:53:28.000,259,11017893,-795,0,1758020007,15179.95826136,120.3377421000041,50723.48452512001 2025-09-16,10:53:29.000,259,11017767,-795,0,1758020008,15180.1199328,120.26020167000388,50723.6172804 2025-09-16,10:53:30.000,259,11017962,-795,0,1758020009,15180.26139531,120.50692122000328,50723.67317736 2025-09-16,10:53:31.000,259,11017940,-795,0,1758020010,15180.247922689996,120.39413513999898,50723.40067968 2025-09-16,10:53:32.000,259,11018038,-795,0,1758020011,15180.342231030001,120.49987209000392,50723.44958952 2025-09-16,10:53:33.000,259,11017808,-795,0,1758020012,15180.396121509992,120.51397035000264,50723.589331920004 2025-09-16,10:53:34.000,259,11017902,-795,0,1758020013,15180.450011989997,120.54921599999943,50723.51946072 2025-09-16,10:53:35.000,259,11017789,-795,0,1758020014,15180.396121509992,120.59855991000222,50723.63125464001 2025-09-16,10:53:36.000,259,11018037,-795,0,1758020015,15180.402857820001,120.7677390300014,50723.53343496001 2025-09-16,10:53:37.000,259,11018101,-795,0,1758020016,15180.274867929991,120.93691815000057,50723.81291976 2025-09-16,10:53:38.000,259,11017950,-795,0,1758020017,15180.268131619996,120.85937772000034,50723.68016448001 2025-09-16,10:53:39.000,259,11017714,-795,0,1758020018,15180.16035066,120.7677390300014,50723.68016448001 2025-09-16,10:53:40.000,259,11017835,-795,0,1758020019,15180.126669109995,120.88052510999842,50723.67317736 2025-09-16,10:53:41.000,259,11017955,-795,0,1758020020,15179.93805243,121.00036032000207,50723.43561528001 2025-09-16,10:53:42.000,259,11018007,-795,0,1758020021,15179.944788739995,121.01445858000079,50723.76400992 2025-09-16,10:53:43.000,259,11017824,-795,0,1758020022,15180.03236076999,121.07085162000294,50723.88279096 2025-09-16,10:53:44.000,259,11017820,-795,0,1758020023,15179.964997669995,121.1131463999991,50723.708112960005 2025-09-16,10:53:45.000,259,11017889,-795,0,1758020024,15179.985206599995,121.12724465999781,50723.722087199996 2025-09-16,10:53:46.000,259,11018126,-795,0,1758020025,15179.99194290999,121.13429379000445,50723.81291976 2025-09-16,10:53:47.000,259,11017990,-795,0,1758020026,15179.91110718999,121.15544118000253,50723.7919584 2025-09-16,10:53:48.000,259,11017757,-795,0,1758020027,15180.146878039995,121.33871856000042,50723.76400992 2025-09-16,10:53:49.000,259,11017688,-795,0,1758020028,15180.20076852,121.2259324800034,50723.924713680004 2025-09-16,10:53:50.000,259,11017902,-795,0,1758020029,15180.19403220999,121.33871856000042,50723.757022800004 2025-09-16,10:53:51.000,259,11017986,-795,0,1758020030,15180.24118638,121.27527638999891,50723.59631904 2025-09-16,10:53:52.000,259,11017963,-795,0,1758020031,15180.375912579992,121.36691507999785,50723.72907432001 2025-09-16,10:53:53.000,259,11017909,-795,0,1758020032,15180.443275680002,121.54314333000366,50723.96663640001 2025-09-16,10:53:54.000,259,11017847,-795,0,1758020033,15180.524111400002,121.65592941000068,50723.90375232 2025-09-16,10:53:55.000,259,11017841,-795,0,1758020034,15180.571265569997,121.68412592999812,50723.81990688001 2025-09-16,10:53:56.000,259,11017810,-795,0,1758020035,15180.483693540002,121.74051897000027,50723.78497128 2025-09-16,10:53:57.000,259,11017916,-795,0,1758020036,15180.551056639997,121.90969808999944,50723.75003568001 2025-09-16,10:53:58.000,259,11017938,-795,0,1758020037,15180.524111400002,121.83215765999921,50723.708112960005 2025-09-16,10:53:59.000,259,11017914,-795,0,1758020038,15180.490429849997,122.01543504000438,50723.85484248 2025-09-16,10:54:00.000,259,11017679,-795,0,1758020039,15180.598210809992,122.0929754700046,50723.63125464001 2025-09-16,10:54:01.000,259,11017883,-795,0,1758020040,15180.369176269996,122.12117199000204,50723.6871516 2025-09-16,10:54:02.000,259,11017820,-795,0,1758020041,15180.389385199996,122.24100719999842,50723.71510008 2025-09-16,10:54:03.000,259,11017696,-795,0,1758020042,15180.362439960001,122.19871242000227,50723.89676520001 2025-09-16,10:54:04.000,259,11018095,-795,0,1758020043,15180.389385199996,122.325596759998,50724.03650760001 2025-09-16,10:54:05.000,259,11018048,-795,0,1758020044,15180.416330439992,122.21281068000098,50723.91772656001 2025-09-16,10:54:06.000,259,11017957,-795,0,1758020045,15180.308549479996,122.339695020004,50724.02952048 2025-09-16,10:54:07.000,259,11018053,-795,0,1758020046,15180.362439960001,122.4383828400023,50723.89676520001 2025-09-16,10:54:08.000,259,11017997,-795,0,1758020047,15180.328758409996,122.36084241000208,50724.211185600005 2025-09-16,10:54:09.000,259,11017899,-795,0,1758020048,15180.348967339996,122.29740024000057,50724.001572 2025-09-16,10:54:10.000,259,11018100,-795,0,1758020049,15180.369176269996,122.42428458000359,50724.162275760005 2025-09-16,10:54:11.000,259,11017934,-795,0,1758020050,15180.20076852,122.40313718999823,50723.91073944 2025-09-16,10:54:12.000,259,11017930,-795,0,1758020051,15180.26139531,122.35379328000272,50723.91772656001 2025-09-16,10:54:13.000,259,11017945,-795,0,1758020052,15180.328758409996,122.30444936999993,50724.08541744001 2025-09-16,10:54:14.000,259,11017709,-795,0,1758020053,15180.268131619996,122.45248110000102,50723.91772656001 2025-09-16,10:54:15.000,259,11017962,-795,0,1758020054,15180.167086969996,122.41018632000487,50724.113365920006 2025-09-16,10:54:16.000,259,11017903,-795,0,1758020055,15180.28160424,122.41018632000487,50724.07843032 2025-09-16,10:54:17.000,259,11017930,-795,0,1758020056,15180.227713759996,122.44543197000166,50724.02952048 2025-09-16,10:54:18.000,259,11017867,-795,0,1758020057,15180.322022100001,122.3749406700008,50724.211185600005 2025-09-16,10:54:19.000,259,11017809,-795,0,1758020058,15180.342231030001,122.35379328000272,50724.15528864001 2025-09-16,10:54:20.000,259,11018023,-795,0,1758020059,15180.348967339996,122.33264589000464,50724.113365920006 2025-09-16,10:54:21.000,259,11017952,-795,0,1758020060,15180.22097745,122.50182501000381,50723.74304856 2025-09-16,10:54:22.000,259,11017954,-795,0,1758020061,15180.288340549996,122.57231631000468,50724.15528864001 2025-09-16,10:54:23.000,259,11018049,-795,0,1758020062,15180.14014173,122.42428458000359,50724.21817272 2025-09-16,10:54:24.000,259,11017981,-795,0,1758020063,15180.28160424,122.44543197000166,50724.12035304 2025-09-16,10:54:25.000,259,11017781,-795,0,1758020064,15180.247922689996,122.49477588000445,50724.18323712001 2025-09-16,10:54:26.000,259,11017908,-795,0,1758020065,15180.167086969996,122.55116891999933,50724.10637880001 2025-09-16,10:54:27.000,259,11018003,-795,0,1758020066,15180.167086969996,122.5864145700034,50724.01554624001 2025-09-16,10:54:28.000,259,11018026,-795,0,1758020067,15180.167086969996,122.51592327000253,50724.23214696001 2025-09-16,10:54:29.000,259,11017841,-795,0,1758020068,15180.24118638,122.6851023900017,50724.00855912 2025-09-16,10:54:30.000,259,11017994,-795,0,1758020069,15180.14014173,122.64280760999827,50724.12734016 2025-09-16,10:54:31.000,259,11017981,-795,0,1758020070,15180.07951494,122.79788846999872,50723.98061064 2025-09-16,10:54:32.000,259,11017801,-795,0,1758020071,15180.1199328,122.76969195000129,50724.12734016 2025-09-16,10:54:33.000,259,11017993,-795,0,1758020072,15180.214241139991,122.84018325000216,50724.043494720005 2025-09-16,10:54:34.000,259,11018011,-795,0,1758020073,15180.187295899996,122.91772368000238,50724.19721136 2025-09-16,10:54:35.000,259,11017913,-795,0,1758020074,15180.268131619996,122.91067455000302,50724.17625 2025-09-16,10:54:36.000,259,11017953,-795,0,1758020075,15180.342231030001,122.91772368000238,50724.07843032 2025-09-16,10:54:37.000,259,11017823,-795,0,1758020076,15180.342231030001,122.97411672000453,50724.0714432 2025-09-16,10:54:38.000,259,11018015,-795,0,1758020077,15180.470220919997,123.08690280000155,50724.09939168 2025-09-16,10:54:39.000,259,11018065,-795,0,1758020078,15180.524111400002,123.05870628000412,50724.12035304 2025-09-16,10:54:40.000,259,11017943,-795,0,1758020079,15180.396121509992,123.09395193000091,50724.12035304 2025-09-16,10:54:41.000,259,11017838,-795,0,1758020080,15180.369176269996,123.15739410000242,50723.93868792001 2025-09-16,10:54:42.000,259,11017658,-795,0,1758020081,15180.28160424,123.22788540000329,50724.06445608001 2025-09-16,10:54:43.000,259,11017963,-795,0,1758020082,15180.268131619996,123.2772293099988,50724.03650760001 2025-09-16,10:54:44.000,259,11017989,-795,0,1758020083,15180.348967339996,123.43935929999861,50724.02952048 2025-09-16,10:54:45.000,259,11017933,-795,0,1758020084,15180.322022100001,123.28427843999816,50724.08541744001 2025-09-16,10:54:46.000,259,11017898,-795,0,1758020085,15180.308549479996,123.43935929999861,50724.10637880001 2025-09-16,10:54:47.000,259,11017759,-795,0,1758020086,15180.26139531,123.41821191000054,50724.02253336 2025-09-16,10:54:48.000,259,11017920,-795,0,1758020087,15180.17382327999,123.48165408000204,50724.09939168 2025-09-16,10:54:49.000,259,11017805,-795,0,1758020088,15180.295076859991,123.44640842999797,50724.162275760005 2025-09-16,10:54:50.000,259,11017743,-795,0,1758020089,15180.328758409996,123.56624364000163,50724.225159839996 2025-09-16,10:54:51.000,259,11018070,-795,0,1758020090,15180.11319648999,123.3900153900031,50723.77099704001 2025-09-16,10:54:52.000,259,11018088,-795,0,1758020091,15180.234450069991,123.48165408000204,50723.8618296 2025-09-16,10:54:53.000,259,11017826,-795,0,1758020092,15180.288340549996,123.54509625000355,50723.96663640001 2025-09-16,10:54:54.000,259,11017803,-795,0,1758020093,15180.301813170001,123.58034190000035,50724.00855912 2025-09-16,10:54:55.000,259,11017875,-795,0,1758020094,15180.423066750001,123.7354227600008,50724.162275760005 2025-09-16,10:54:56.000,259,11018051,-795,0,1758020095,15180.510638779997,123.60853841999779,50724.0714432 2025-09-16,10:54:57.000,259,11017899,-795,0,1758020096,15180.524111400002,123.70722624000337,50724.113365920006 2025-09-16,10:54:58.000,259,11017792,-795,0,1758020097,15180.537584019992,123.74952101999952,50724.225159839996 2025-09-16,10:54:59.000,259,11017807,-795,0,1758020098,15180.497166159992,123.59444015999907,50724.07843032 2025-09-16,10:55:00.000,259,11017798,-795,0,1758020099,15180.591474499997,123.77771754000423,50724.21817272 2025-09-16,10:55:01.000,259,11017869,-795,0,1758020100,15180.497166159992,123.76361927999824,50723.84785536001 2025-09-16,10:55:02.000,259,11017791,-795,0,1758020101,15180.544320330002,123.91165100999933,50723.924713680004 2025-09-16,10:55:03.000,259,11018050,-795,0,1758020102,15180.631892359997,123.91165100999933,50724.113365920006 2025-09-16,10:55:04.000,259,11017975,-795,0,1758020103,15180.604947120002,123.93984753000404,50724.02952048 2025-09-16,10:55:05.000,259,11017943,-795,0,1758020104,15180.773354869998,124.05263361000107,50724.18323712001 2025-09-16,10:55:06.000,259,11017856,-795,0,1758020105,15180.746409629988,124.10197752000386,50724.043494720005 2025-09-16,10:55:07.000,259,11017951,-795,0,1758020106,15180.847454279989,124.0808301299985,50723.96663640001 2025-09-16,10:55:08.000,259,11017827,-795,0,1758020107,15180.901344759994,124.21476360000088,50723.88279096 2025-09-16,10:55:09.000,259,11018010,-795,0,1758020108,15180.854190589998,124.28525490000175,50723.83388112 2025-09-16,10:55:10.000,259,11017800,-795,0,1758020109,15180.995653099999,124.31345141999918,50723.924713680004 2025-09-16,10:55:11.000,259,11017883,-795,0,1758020110,15180.995653099999,124.42623750000348,50723.98759776001 2025-09-16,10:55:12.000,259,11017824,-795,0,1758020111,15181.05627989,124.54607270999986,50724.057468959996 2025-09-16,10:55:13.000,259,11017888,-795,0,1758020112,15181.13037929999,124.51082706000307,50724.001572 2025-09-16,10:55:14.000,259,11017996,-795,0,1758020113,15181.15732454,124.57426923000457,50724.08541744001 2025-09-16,10:55:15.000,259,11017769,-795,0,1758020114,15181.08996143999,124.6377113999988,50724.092404560004 2025-09-16,10:55:16.000,259,11017717,-795,0,1758020115,15181.036070959999,124.7504974800031,50723.88279096 2025-09-16,10:55:17.000,259,11017925,-795,0,1758020116,15181.05627989,124.66590792000352,50724.01554624001 2025-09-16,10:55:18.000,259,11017903,-795,0,1758020117,15181.09669775,124.77869400000054,50724.043494720005 2025-09-16,10:55:19.000,259,11017852,-795,0,1758020118,15181.13037929999,124.77164487000118,50724.12035304 2025-09-16,10:55:20.000,259,11017952,-795,0,1758020119,15181.143851919995,124.92672573000164,50724.043494720005 2025-09-16,10:55:21.000,259,11017829,-795,0,1758020120,15181.15732454,124.933774860001,50723.97362352 2025-09-16,10:55:22.000,259,11017762,-795,0,1758020121,15181.23816026,125.04656093999802,50723.95266216 2025-09-16,10:55:23.000,259,11017996,-795,0,1758020122,15181.23816026,125.02541354999994,50724.00855912 2025-09-16,10:55:24.000,259,11017861,-795,0,1758020123,15181.1977424,124.94082399000035,50723.93868792001 2025-09-16,10:55:25.000,259,11018135,-795,0,1758020124,15181.1977424,125.2439365800019,50723.98759776001 2025-09-16,10:55:26.000,259,11017853,-795,0,1758020125,15181.33246859999,125.31442788000277,50724.07843032 2025-09-16,10:55:27.000,259,11017976,-795,0,1758020126,15181.244896569995,125.2439365800019,50724.10637880001 2025-09-16,10:55:28.000,259,11018002,-715,0,1758020127,15181.35941384,125.32852614000149,50724.13432728001 2025-09-16,10:55:29.000,259,11017841,-795,0,1758020128,15181.386359079996,125.25803484000062,50724.16926288 2025-09-16,10:55:30.000,259,11017788,-795,0,1758020129,15181.345941219995,125.37082091999764,50724.162275760005 2025-09-16,10:55:31.000,259,11017917,-795,0,1758020130,15181.33246859999,125.43426308999915,50723.84785536001 2025-09-16,10:55:32.000,259,11017977,-795,0,1758020131,15181.345941219995,125.44836134999787,50723.994584880005 2025-09-16,10:55:33.000,259,11017973,-795,0,1758020132,15181.548030519996,125.25098571000126,50724.15528864001 2025-09-16,10:55:34.000,259,11018019,-795,0,1758020133,15181.548030519996,125.28623135999806,50724.17625 2025-09-16,10:55:35.000,259,11017803,-795,0,1758020134,15181.615393619992,125.21574006000446,50724.0714432 2025-09-16,10:55:36.000,259,11017984,-795,0,1758020135,15181.689493029997,125.32147701000213,50724.1413144 2025-09-16,10:55:37.000,259,11017964,-795,0,1758020136,15181.702965650002,125.25803484000062,50724.12734016 2025-09-16,10:55:38.000,259,11017935,-795,0,1758020137,15181.743383510002,125.25803484000062,50724.15528864001 2025-09-16,10:55:39.000,259,11017746,-795,0,1758020138,15181.770328749997,125.3426244000002,50724.16926288 2025-09-16,10:55:40.000,259,11017724,-795,0,1758020139,15181.844428160002,125.26508396999998,50724.15528864001 2025-09-16,10:55:41.000,259,11017818,-795,0,1758020140,15181.857900779993,125.35672265999892,50723.90375232 2025-09-16,10:55:42.000,259,11017930,-795,0,1758020141,15181.958945429993,125.27213309999934,50724.03650760001 2025-09-16,10:55:43.000,259,11018009,-795,0,1758020142,15181.945472809988,125.26508396999998,50724.20419848001 2025-09-16,10:55:44.000,259,11018066,-795,0,1758020143,15182.026308529988,125.15934702000231,50724.26708256 2025-09-16,10:55:45.000,259,11017938,-795,0,1758020144,15182.019572219993,125.2439365800019,50724.18323712001 2025-09-16,10:55:46.000,259,11017865,-795,0,1758020145,15182.086935319989,125.27213309999934,50724.211185600005 2025-09-16,10:55:47.000,259,11018051,-795,0,1758020146,15182.100407939994,125.20869092999783,50724.18323712001 2025-09-16,10:55:48.000,259,11017943,-795,0,1758020147,15182.140825799994,125.13115050000488,50723.98759776001 2025-09-16,10:55:49.000,259,11017940,-795,0,1758020148,15182.174507349999,125.12410136999824,50724.06445608001 2025-09-16,10:55:50.000,259,11018098,-795,0,1758020149,15182.134089489999,125.15229789000296,50724.10637880001 2025-09-16,10:55:51.000,259,11018006,-795,0,1758020150,15182.161034729994,125.13819963000424,50723.97362352 2025-09-16,10:55:52.000,259,11017973,-795,0,1758020151,15182.29576093,125.21574006000446,50724.13432728001 2025-09-16,10:55:53.000,259,11017855,-795,0,1758020152,15182.342915099995,125.1452487600036,50724.02952048 2025-09-16,10:55:54.000,259,11017988,-795,0,1758020153,15182.45743237,125.12410136999824,50724.12734016 2025-09-16,10:55:55.000,259,11018125,-795,0,1758020154,15182.484377609995,125.32147701000213,50724.02253336 2025-09-16,10:55:56.000,259,11018108,-795,0,1758020155,15182.524795469995,125.32852614000149,50724.19721136 2025-09-16,10:55:57.000,259,11017890,-795,0,1758020156,15182.55847702,125.37082091999764,50724.15528864001 2025-09-16,10:55:58.000,259,11017956,-795,0,1758020157,15182.57868595,125.46245961000386,50724.12035304 2025-09-16,10:55:59.000,259,11017953,-795,0,1758020158,15182.49111391999,125.41311570000107,50724.1413144 2025-09-16,10:56:00.000,259,11017905,-795,0,1758020159,15182.49111391999,125.51885264999873,50724.00855912 2025-09-16,10:56:01.000,259,11017859,-635,0,1758020160,15182.43048712999,125.59639307999896,50723.85484248 2025-09-16,10:56:02.000,259,11017833,-795,0,1758020161,15182.45743237,125.64573699000175,50724.00855912 2025-09-16,10:56:03.000,259,11017856,-795,0,1758020162,15182.51805916,125.68098263999855,50724.10637880001 2025-09-16,10:56:04.000,259,11017786,-795,0,1758020163,15182.403541889995,125.7021300300039,50724.16926288 2025-09-16,10:56:05.000,259,11017829,-795,0,1758020164,15182.41701451,125.7021300300039,50724.162275760005 2025-09-16,10:56:06.000,259,11017962,-795,0,1758020165,15182.484377609995,125.76557219999813,50724.01554624001 2025-09-16,10:56:07.000,259,11017830,-795,0,1758020166,15182.32944247999,125.81491611000092,50724.19022424 2025-09-16,10:56:08.000,259,11017895,-795,0,1758020167,15182.43722344,125.69508090000454,50724.21817272 2025-09-16,10:56:09.000,259,11017876,-795,0,1758020168,15182.39006926999,125.64573699000175,50724.392850719996 2025-09-16,10:56:10.000,259,11017959,-795,0,1758020169,15182.464168679995,125.64573699000175,50724.28804392 2025-09-16,10:56:11.000,259,11017861,-795,0,1758020170,15182.45069605999,125.56114743000217,50724.113365920006 2025-09-16,10:56:12.000,259,11017885,-795,0,1758020171,15182.39680558,125.67393350999919,50724.16926288 2025-09-16,10:56:13.000,259,11018012,-795,0,1758020172,15182.545004399995,125.62458960000367,50724.29503104 2025-09-16,10:56:14.000,259,11017881,-795,0,1758020173,15182.53153177999,125.73032655000134,50724.23913408 2025-09-16,10:56:15.000,259,11017813,-795,0,1758020174,15182.55174070999,125.69508090000454,50724.42079920001 2025-09-16,10:56:16.000,259,11017964,-795,0,1758020175,15182.57194963999,125.60344220999832,50724.26708256 2025-09-16,10:56:17.000,259,11017879,-795,0,1758020176,15182.63931274,125.62458960000367,50724.23913408 2025-09-16,10:56:18.000,259,11017944,-795,0,1758020177,15182.65952167,125.75147393999941,50724.36490224 2025-09-16,10:56:19.000,259,11017854,-795,0,1758020178,15182.774038939991,125.67393350999919,50724.15528864001 2025-09-16,10:56:20.000,259,11018139,-795,0,1758020179,15182.740357390001,125.66688437999983,50724.08541744001 2025-09-16,10:56:21.000,259,11017841,-795,0,1758020180,15182.780775250001,125.65278612000111,50724.092404560004 2025-09-16,10:56:22.000,259,11017768,-795,0,1758020181,15182.935710379992,125.6880317699979,50724.162275760005 2025-09-16,10:56:23.000,259,11017868,-795,0,1758020182,15183.056963959993,125.66688437999983,50724.35092800001 2025-09-16,10:56:24.000,259,11018039,-795,0,1758020183,15183.043491340002,125.62458960000367,50724.29503104 2025-09-16,10:56:25.000,259,11018064,-795,0,1758020184,15183.117590749993,125.60344220999832,50724.35791512 2025-09-16,10:56:26.000,259,11018117,-795,0,1758020185,15183.259053259993,125.51885264999873,50724.2461212 2025-09-16,10:56:27.000,259,11017932,-795,0,1758020186,15183.198426469993,125.46950874000322,50724.32297952001 2025-09-16,10:56:28.000,259,11017905,-795,0,1758020187,15183.184953849988,125.44131221999851,50724.34394088 2025-09-16,10:56:29.000,259,11017919,-795,0,1758020188,15183.279262189993,125.3426244000002,50724.37188936001 2025-09-16,10:56:30.000,259,11018000,-795,0,1758020189,15183.245580639988,125.29328049000469,50724.20419848001 2025-09-16,10:56:31.000,259,11017768,-795,0,1758020190,15183.124327060003,125.1452487600036,50724.113365920006 2025-09-16,10:56:32.000,259,11018036,-795,0,1758020191,15183.211899089998,125.10295398000017,50724.21817272 2025-09-16,10:56:33.000,259,11017994,-795,0,1758020192,15183.326416359989,125.03951180999866,50724.25310832001 2025-09-16,10:56:34.000,259,11017930,-795,0,1758020193,15183.312943739998,125.10295398000017,50724.29503104 2025-09-16,10:56:35.000,259,11018023,-795,0,1758020194,15183.420724699994,125.0324626799993,50724.36490224 2025-09-16,10:56:36.000,259,11017740,-595,0,1758020195,15183.373570529999,125.13819963000424,50724.34394088 2025-09-16,10:56:37.000,259,11017958,-795,0,1758020196,15183.44766993999,124.96197137999843,50724.378876480005 2025-09-16,10:56:38.000,259,11017978,-795,0,1758020197,15183.387043149989,125.0324626799993,50724.41381208 2025-09-16,10:56:39.000,259,11017916,-795,0,1758020198,15183.279262189993,124.98311877000378,50724.40682496 2025-09-16,10:56:40.000,259,11017794,-795,0,1758020199,15183.292734809998,125.10295398000017,50724.32297952001 2025-09-16,10:56:41.000,259,11017788,-795,0,1758020200,15183.124327060003,125.08885572000145,50724.0714432 2025-09-16,10:56:42.000,259,11017830,-795,0,1758020201,15183.225371709988,125.01131529000122,50724.28804392 2025-09-16,10:56:43.000,259,11017899,-795,0,1758020202,15183.279262189993,125.10295398000017,50724.3858636 2025-09-16,10:56:44.000,259,11018012,-795,0,1758020203,15183.232108019998,125.13115050000488,50724.37188936001 2025-09-16,10:56:45.000,259,11017864,-795,0,1758020204,15183.225371709988,125.10295398000017,50724.329966640005 2025-09-16,10:56:46.000,259,11017999,-795,0,1758020205,15183.333152669999,125.07475746000273,50724.4557348 2025-09-16,10:56:47.000,259,11017900,-795,0,1758020206,15183.252316949998,125.15934702000231,50724.46272192 2025-09-16,10:56:48.000,259,11017994,-795,0,1758020207,15183.299471119994,125.17344528000103,50724.33695376 2025-09-16,10:56:49.000,259,11017822,-795,0,1758020208,15183.292734809998,125.11705223999888,50724.329966640005 2025-09-16,10:56:50.000,259,11017757,-795,0,1758020209,15183.339888979994,125.0959048500008,50724.34394088 2025-09-16,10:56:51.000,259,11017899,-795,0,1758020210,15183.218635399993,125.01131529000122,50724.3159924 2025-09-16,10:56:52.000,259,11017863,-795,0,1758020211,15183.292734809998,125.12410136999824,50724.35092800001 2025-09-16,10:56:53.000,259,11017861,-795,0,1758020212,15183.380306839994,125.11000310999952,50724.42079920001 2025-09-16,10:56:54.000,259,11017940,-795,0,1758020213,15183.373570529999,125.10295398000017,50724.3858636 2025-09-16,10:56:55.000,259,11017917,-795,0,1758020214,15183.440933629994,125.16639615000167,50724.46970904001 2025-09-16,10:56:56.000,259,11017950,-795,0,1758020215,15183.53524197,125.15934702000231,50724.48368328 2025-09-16,10:56:57.000,259,11017769,-795,0,1758020216,15183.51503304,125.18754353999975,50724.56752872001 2025-09-16,10:56:58.000,259,11017830,-795,0,1758020217,15183.40725207999,125.0324626799993,50724.427786320004 2025-09-16,10:56:59.000,259,11017936,-795,0,1758020218,15183.481351489994,125.06770833000337,50724.47669616 2025-09-16,10:57:00.000,259,11017984,-795,0,1758020219,15183.373570529999,125.05361007000465,50724.43477344 2025-09-16,10:57:01.000,259,11017966,-795,0,1758020220,15183.333152669999,124.99016790000314,50724.23214696001 2025-09-16,10:57:02.000,259,11018015,-795,0,1758020221,15183.521769349994,125.02541354999994,50724.497657520005 2025-09-16,10:57:03.000,259,11018067,-795,0,1758020222,15183.63628662,124.96197137999843,50724.427786320004 2025-09-16,10:57:04.000,259,11018041,-795,0,1758020223,15183.64975923999,124.82803791000333,50724.378876480005 2025-09-16,10:57:05.000,259,11017894,-795,0,1758020224,15183.69017709999,124.80689051999798,50724.44176056001 2025-09-16,10:57:06.000,259,11017901,-795,0,1758020225,15183.683440789995,124.84918530000141,50724.65137416 2025-09-16,10:57:07.000,259,11017934,-795,0,1758020226,15183.764276509995,124.72935008999775,50724.55355448 2025-09-16,10:57:08.000,259,11017727,-795,0,1758020227,15183.79122174999,124.72230095999839,50724.42079920001 2025-09-16,10:57:09.000,259,11017961,-795,0,1758020228,15183.79122174999,124.61656401000073,50724.63739992001 2025-09-16,10:57:10.000,259,11017954,-795,0,1758020229,15183.91921164,124.56722009999794,50724.53958024001 2025-09-16,10:57:11.000,259,11018179,-795,0,1758020230,15183.885530089996,124.46148315000028,50724.392850719996 2025-09-16,10:57:12.000,259,11017846,-795,0,1758020231,15183.912475329991,124.41213924000476,50724.41381208 2025-09-16,10:57:13.000,259,11017936,-795,0,1758020232,15183.912475329991,124.36279533000197,50724.65137416 2025-09-16,10:57:14.000,259,11017785,-795,0,1758020233,15184.006783669996,124.20771447000152,50724.53259312 2025-09-16,10:57:15.000,259,11017889,-795,0,1758020234,15184.053937839992,124.32050054999854,50724.53958024001 2025-09-16,10:57:16.000,259,11017951,-795,0,1758020235,15184.074146769992,124.3275496799979,50724.448747680006 2025-09-16,10:57:17.000,259,11017874,-795,0,1758020236,15184.148246179997,124.27115664000303,50724.595477200004 2025-09-16,10:57:18.000,259,11017925,-795,0,1758020237,15184.013519979992,124.1936162100028,50724.58150296 2025-09-16,10:57:19.000,259,11017843,-795,0,1758020238,15184.074146769992,124.31345141999918,50724.67233552 2025-09-16,10:57:20.000,259,11017921,-795,0,1758020239,15183.993311049991,124.21476360000088,50724.58849008001 2025-09-16,10:57:21.000,259,11017932,-795,0,1758020240,15183.91921164,124.21476360000088,50724.329966640005 2025-09-16,10:57:22.000,259,11017820,-795,0,1758020241,15183.932684259991,124.23591098999896,50724.42079920001 2025-09-16,10:57:23.000,259,11017876,-795,0,1758020242,15183.932684259991,124.38394272000005,50724.65137416 2025-09-16,10:57:24.000,259,11017948,-795,0,1758020243,15183.932684259991,124.39099184999941,50724.62342568 2025-09-16,10:57:25.000,259,11018090,-795,0,1758020244,15183.952893189991,124.27115664000303,50724.72124536 2025-09-16,10:57:26.000,259,11018019,-795,0,1758020245,15184.148246179997,124.29935316000046,50724.665348400005 2025-09-16,10:57:27.000,259,11017937,-795,0,1758020246,15184.080883080002,124.36279533000197,50724.728232479996 2025-09-16,10:57:28.000,259,11017979,-795,0,1758020247,15184.121300940002,124.31345141999918,50724.65137416 2025-09-16,10:57:29.000,259,11017833,-795,0,1758020248,15184.114564629992,124.2288618599996,50724.67233552 2025-09-16,10:57:30.000,259,11017878,-795,0,1758020249,15184.181927730002,124.3416479400039,50724.700284 2025-09-16,10:57:31.000,259,11017860,-795,0,1758020250,15184.033728909992,124.20771447000152,50724.53958024001 2025-09-16,10:57:32.000,259,11017839,-795,0,1758020251,15184.033728909992,124.24296011999832,50724.6304128 2025-09-16,10:57:33.000,259,11018015,-795,0,1758020252,15184.175191419992,124.27820577000239,50724.784129440006 2025-09-16,10:57:34.000,259,11017960,-795,0,1758020253,15184.094355699992,124.26410751000367,50724.7701552 2025-09-16,10:57:35.000,259,11018075,-795,0,1758020254,15184.148246179997,124.2923040300011,50724.73521960001 2025-09-16,10:57:36.000,259,11017847,-795,0,1758020255,15183.912475329991,124.28525490000175,50724.79111656 2025-09-16,10:57:37.000,259,11017729,-795,0,1758020256,15183.993311049991,124.15132142999937,50724.77714232001 2025-09-16,10:57:38.000,259,11018077,-795,0,1758020257,15183.925947949996,124.27820577000239,50724.8400264 2025-09-16,10:57:39.000,259,11017950,-795,0,1758020258,15183.824903299996,124.20771447000152,50724.73521960001 2025-09-16,10:57:40.000,259,11017977,-795,0,1758020259,15183.81816699,124.20771447000152,50724.67233552 2025-09-16,10:57:41.000,259,11017855,-795,0,1758020260,15183.66996816999,124.2288618599996,50724.51163176 2025-09-16,10:57:42.000,259,11017896,-795,0,1758020261,15183.663231859995,124.16541968999809,50724.60246432 2025-09-16,10:57:43.000,259,11017925,-795,0,1758020262,15183.723858649995,124.13722317000065,50724.87496200001 2025-09-16,10:57:44.000,259,11017871,-795,0,1758020263,15183.77101281999,124.15837055999873,50724.81207792 2025-09-16,10:57:45.000,259,11017927,-795,0,1758020264,15183.77101281999,124.23591098999896,50724.93784608 2025-09-16,10:57:46.000,259,11017975,-795,0,1758020265,15183.7575402,124.08787925999786,50725.0845756 2025-09-16,10:57:47.000,259,11017947,-795,0,1758020266,15183.7575402,124.18656708000344,50724.9098976 2025-09-16,10:57:48.000,259,11017858,-795,0,1758020267,15183.744067579995,124.1301740400013,50724.895923359996 2025-09-16,10:57:49.000,259,11018035,-795,0,1758020268,15183.723858649995,124.15132142999937,50724.86797488 2025-09-16,10:57:50.000,259,11017775,-795,0,1758020269,15183.77101281999,124.1301740400013,50724.95880744 2025-09-16,10:57:51.000,259,11017862,-795,0,1758020270,15183.744067579995,124.12312491000193,50724.70727112001 2025-09-16,10:57:52.000,259,11017832,-795,0,1758020271,15183.73733127,124.02443709000363,50724.77714232001 2025-09-16,10:57:53.000,259,11017925,-795,0,1758020272,15183.824903299996,123.89755275000061,50724.91688472 2025-09-16,10:57:54.000,259,11017928,-795,0,1758020273,15183.845112229996,123.89050362000125,50724.930858960004 2025-09-16,10:57:55.000,259,11017779,-795,0,1758020274,15183.81143067999,123.82706144999975,50724.73521960001 2025-09-16,10:57:56.000,259,11018019,-795,0,1758020275,15183.7575402,123.79886493000231,50724.8400264 2025-09-16,10:57:57.000,259,11017825,-795,0,1758020276,15183.7575402,123.82001232000039,50724.833039280005 2025-09-16,10:57:58.000,259,11017779,-795,0,1758020277,15183.64975923999,123.68607884999801,50724.99374304001 2025-09-16,10:57:59.000,259,11017908,-795,0,1758020278,15183.521769349994,123.66493145999993,50725.02169152001 2025-09-16,10:58:00.000,259,11018046,-795,0,1758020279,15183.481351489994,123.69312798000465,50725.000730160005 2025-09-16,10:58:01.000,259,11017868,-795,0,1758020280,15183.393779459999,123.68607884999801,50724.74220672 2025-09-16,10:58:02.000,259,11017856,-795,0,1758020281,15183.319680049994,123.71427537000272,50724.75618096001 2025-09-16,10:58:03.000,259,11017827,-795,0,1758020282,15183.319680049994,123.74247189000016,50724.93784608 2025-09-16,10:58:04.000,259,11018025,-795,0,1758020283,15183.238844329993,123.76361927999824,50725.05662712 2025-09-16,10:58:05.000,259,11017901,-795,0,1758020284,15183.205162779988,123.71427537000272,50725.049640000005 2025-09-16,10:58:06.000,259,11017999,-795,0,1758020285,15183.144535989988,123.81296319000103,50725.000730160005 2025-09-16,10:58:07.000,259,11017928,-795,0,1758020286,15183.023282410002,123.84820883999782,50725.049640000005 2025-09-16,10:58:08.000,259,11017937,-795,0,1758020287,15183.016546099992,123.84820883999782,50724.9098976 2025-09-16,10:58:09.000,259,11017871,-795,0,1758020288,15182.895292519992,123.96804405000148,50725.0147044 2025-09-16,10:58:10.000,259,11017871,-795,0,1758020289,15182.875083589992,124.0949283900045,50725.063614239996 2025-09-16,10:58:11.000,259,11017925,-795,0,1758020290,15182.787511559996,124.03148622000299,50724.82605216001 2025-09-16,10:58:12.000,259,11017813,-795,0,1758020291,15182.854874659992,124.0808301299985,50724.951820320006 2025-09-16,10:58:13.000,259,11017866,-795,0,1758020292,15182.895292519992,124.08787925999786,50724.9098976 2025-09-16,10:58:14.000,259,11018054,-795,0,1758020293,15182.935710379992,124.06673186999978,50725.11252408001 2025-09-16,10:58:15.000,259,11017816,-795,0,1758020294,15182.908765139997,124.04558448000171,50725.16143392001 2025-09-16,10:58:16.000,259,11018070,-795,0,1758020295,15182.881819900002,124.15837055999873,50725.05662712 2025-09-16,10:58:17.000,259,11017858,-795,0,1758020296,15182.922237760002,124.15132142999937,50725.07060136001 2025-09-16,10:58:18.000,259,11017990,-795,0,1758020297,15182.902028830002,124.15837055999873,50725.20335664 2025-09-16,10:58:19.000,259,11017952,-795,0,1758020298,15182.962655620002,124.39099184999941,50725.17540816 2025-09-16,10:58:20.000,259,11018022,-795,0,1758020299,15182.807720489996,124.30640228999982,50725.14745968 2025-09-16,10:58:21.000,259,11017857,-795,0,1758020300,15182.794247869992,124.28525490000175,50724.87496200001 2025-09-16,10:58:22.000,259,11017993,-795,0,1758020301,15182.861610970001,124.25705838000431,50724.99374304001 2025-09-16,10:58:23.000,259,11017731,-795,0,1758020302,15182.780775250001,124.32050054999854,50725.02867864 2025-09-16,10:58:24.000,259,11018049,-795,0,1758020303,15182.747093699996,124.43328663000284,50725.14047256001 2025-09-16,10:58:25.000,259,11017692,-795,0,1758020304,15182.686466909996,124.42623750000348,50725.19636952 2025-09-16,10:58:26.000,259,11017666,-795,0,1758020305,15182.61236749999,124.56017096999858,50725.17540816 2025-09-16,10:58:27.000,259,11017866,-795,0,1758020306,15182.51132284999,124.60246575000201,50725.168421040005 2025-09-16,10:58:28.000,259,11017926,-795,0,1758020307,15182.43048712999,124.6518096600048,50725.28021496001 2025-09-16,10:58:29.000,259,11017842,-795,0,1758020308,15182.34965140999,124.73639922000439,50725.28021496001 2025-09-16,10:58:30.000,259,11017880,-795,0,1758020309,15182.201452589994,124.70115357000032,50725.25226648 2025-09-16,10:58:31.000,259,11018049,-795,0,1758020310,15182.019572219993,124.79279225999926,50724.97278168001 2025-09-16,10:58:32.000,259,11017960,-795,0,1758020311,15181.918527569993,124.66590792000352,50725.0845756 2025-09-16,10:58:33.000,259,11017844,-795,0,1758020312,15181.884846020002,124.77869400000054,50725.24527936 2025-09-16,10:58:34.000,259,11018049,-795,0,1758020313,15181.777065059992,124.82803791000333,50725.32213768 2025-09-16,10:58:35.000,259,11017881,-795,0,1758020314,15181.763592440002,124.77164487000118,50725.37104752 2025-09-16,10:58:36.000,259,11017794,-795,0,1758020315,15181.702965650002,124.87033268999949,50725.23829224001 2025-09-16,10:58:37.000,259,11018019,-795,0,1758020316,15181.628866239997,124.7504974800031,50725.37803464001 2025-09-16,10:58:38.000,259,11017841,-795,0,1758020317,15181.467194799996,124.75754661000246,50725.2941892 2025-09-16,10:58:39.000,259,11017841,-795,0,1758020318,15181.595184689992,124.84213617000205,50725.25925360001 2025-09-16,10:58:40.000,259,11017786,-795,0,1758020319,15181.635602549992,124.8985292100042,50725.28021496001 2025-09-16,10:58:41.000,259,11017729,-795,0,1758020320,15181.521085280001,124.74344835000375,50725.14047256001 2025-09-16,10:58:42.000,259,11017912,-795,0,1758020321,15181.588448379996,124.77164487000118,50725.25226648 2025-09-16,10:58:43.000,259,11017875,-795,0,1758020322,15181.662547790002,124.85623443000077,50725.4688672 2025-09-16,10:58:44.000,259,11017924,-795,0,1758020323,15181.709701959997,124.9972170300025,50725.34309904 2025-09-16,10:58:45.000,259,11017925,-795,0,1758020324,15181.642338860001,125.01836442000058,50725.27322784 2025-09-16,10:58:46.000,259,11017831,-795,0,1758020325,15181.662547790002,125.18754353999975,50725.30816344001 2025-09-16,10:58:47.000,259,11018024,-795,0,1758020326,15181.554766829991,125.34967352999956,50725.3640604 2025-09-16,10:58:48.000,259,11017879,-795,0,1758020327,15181.595184689992,125.4554104800045,50725.35008616 2025-09-16,10:58:49.000,259,11017956,-795,0,1758020328,15181.527821589996,125.54704917000345,50725.31515056 2025-09-16,10:58:50.000,259,11017950,-795,0,1758020329,15181.48066742,125.59639307999896,50725.28021496001 2025-09-16,10:58:51.000,259,11017825,-795,0,1758020330,15181.41330431999,125.81491611000092,50725.13348544 2025-09-16,10:58:52.000,259,11017923,-795,0,1758020331,15181.345941219995,125.84311262999836,50725.03566576 2025-09-16,10:58:53.000,259,11017728,-795,0,1758020332,15181.345941219995,125.85016175999772,50725.27322784 2025-09-16,10:58:54.000,259,11017921,-795,0,1758020333,15181.29205073999,125.96294784000202,50725.2941892 2025-09-16,10:58:55.000,259,11017962,-795,0,1758020334,15181.433513249991,126.0475374000016,50725.37803464001 2025-09-16,10:58:56.000,259,11017954,-795,0,1758020335,15181.406568009996,126.23081477999949,50725.41995736 2025-09-16,10:58:57.000,259,11017988,-795,0,1758020336,15181.473931109991,126.21671652000077,50725.53175128 2025-09-16,10:58:58.000,259,11017978,-795,0,1758020337,15181.39309538999,126.46343607000017,50725.34309904 2025-09-16,10:58:59.000,259,11017891,-795,0,1758020338,15181.453722179991,126.6044186700019,50725.39200888 2025-09-16,10:59:00.000,259,11018081,-795,0,1758020339,15181.453722179991,126.78064692000044,50725.51777704 2025-09-16,10:59:01.000,259,11017794,-795,0,1758020340,15181.41330431999,126.79474517999915,50725.098549840004 2025-09-16,10:59:02.000,259,11017885,-795,0,1758020341,15181.406568009996,126.94277691000025,50725.18239528 2025-09-16,10:59:03.000,259,11017991,-795,0,1758020342,15181.514348969991,127.0626121200039,50725.098549840004 2025-09-16,10:59:04.000,259,11017954,-795,0,1758020343,15181.473931109991,127.2458895000018,50725.32213768 2025-09-16,10:59:05.000,259,11017985,-795,0,1758020344,15181.554766829991,127.29523341000458,50725.35008616 2025-09-16,10:59:06.000,259,11017885,-795,0,1758020345,15181.568239449996,127.42211775000033,50725.35707328001 2025-09-16,10:59:07.000,259,11017926,-795,0,1758020346,15181.507612659996,127.47851079000247,50725.32912480001 2025-09-16,10:59:08.000,259,11018097,-795,0,1758020347,15181.595184689992,127.52785469999799,50725.37104752 2025-09-16,10:59:09.000,259,11017994,-795,0,1758020348,15181.487403729996,127.42211775000033,50725.51777704 2025-09-16,10:59:10.000,259,11017795,-795,0,1758020349,15181.574975759992,127.58424774000014,50725.39200888 2025-09-16,10:59:11.000,259,11017994,-795,0,1758020350,15181.541294210001,127.4080194900016,50725.17540816 2025-09-16,10:59:12.000,259,11017930,-795,0,1758020351,15181.527821589996,127.46441253000376,50725.3640604 2025-09-16,10:59:13.000,259,11017971,-795,0,1758020352,15181.662547790002,127.56310035000206,50725.48284144 2025-09-16,10:59:14.000,259,11017970,-795,0,1758020353,15181.628866239997,127.4573634000044,50725.41995736 2025-09-16,10:59:15.000,259,11017716,-795,0,1758020354,15181.723174580002,127.64064078000229,50725.34309904 2025-09-16,10:59:16.000,259,11017964,-795,0,1758020355,15181.770328749997,127.73932860000059,50725.41297024 2025-09-16,10:59:17.000,259,11017840,-795,0,1758020356,15181.763592440002,127.73227947000123,50725.48982856 2025-09-16,10:59:18.000,259,11017886,-795,0,1758020357,15181.750119819997,127.95080250000319,50725.398995999996 2025-09-16,10:59:19.000,259,11017819,-795,0,1758020358,15181.676020409992,128.0001464099987,50725.30816344001 2025-09-16,10:59:20.000,259,11018017,-795,0,1758020359,15181.655811479992,128.07063770999957,50725.37803464001 2025-09-16,10:59:21.000,259,11017904,-795,0,1758020360,15181.514348969991,128.12703075000172,50725.24527936 2025-09-16,10:59:22.000,259,11017994,-795,0,1758020361,15181.406568009996,128.0988342300043,50725.13348544 2025-09-16,10:59:23.000,259,11017817,-795,0,1758020362,15181.446985869996,128.15522726999916,50725.336111920005 2025-09-16,10:59:24.000,259,11017985,-795,0,1758020363,15181.386359079996,128.25391509000474,50725.385021760005 2025-09-16,10:59:25.000,259,11017937,-795,0,1758020364,15181.29205073999,128.23276769999939,50725.27322784 2025-09-16,10:59:26.000,259,11017806,-795,0,1758020365,15181.325732289995,128.20457118000195,50725.51078992 2025-09-16,10:59:27.000,259,11017954,-795,0,1758020366,15181.426776939996,128.16932552999788,50725.48982856 2025-09-16,10:59:28.000,259,11018091,-795,0,1758020367,15181.473931109991,128.23981682999874,50725.41995736 2025-09-16,10:59:29.000,259,11017841,-795,0,1758020368,15181.48066742,128.12703075000172,50725.566686879996 2025-09-16,10:59:30.000,259,11017822,-795,0,1758020369,15181.554766829991,128.1763746600045,50725.4688672 2025-09-16,10:59:31.000,259,11017940,-795,0,1758020370,15181.595184689992,128.1975220500026,50725.23829224001 2025-09-16,10:59:32.000,259,11018117,-795,0,1758020371,15181.709701959997,128.31735725999897,50725.17540816 2025-09-16,10:59:33.000,259,11018031,-795,0,1758020372,15181.864637090002,128.3103081299996,50725.433931600004 2025-09-16,10:59:34.000,259,11017879,-795,0,1758020373,15181.905054950003,128.47948724999878,50725.44790584001 2025-09-16,10:59:35.000,259,11017852,-795,0,1758020374,15181.958945429993,128.56407680999837,50725.46188008 2025-09-16,10:59:36.000,259,11017806,-795,0,1758020375,15181.999363289993,128.5429294200003,50725.35707328001 2025-09-16,10:59:37.000,259,11017878,-795,0,1758020376,15182.026308529988,128.69801028000074,50725.46188008 2025-09-16,10:59:38.000,259,11018004,-795,0,1758020377,15182.080199009994,128.76145245000225,50725.47585432001 2025-09-16,10:59:39.000,259,11017771,-795,0,1758020378,15182.120616869994,128.93063157000142,50725.42694448001 2025-09-16,10:59:40.000,259,11017798,-795,0,1758020379,15181.965681739988,128.888336789998,50725.52476416001 2025-09-16,10:59:41.000,259,11017872,-795,0,1758020380,15181.958945429993,128.9165333100027,50725.19636952 2025-09-16,10:59:42.000,259,11017706,-795,0,1758020381,15181.898318639993,129.015221130001,50725.23829224001 2025-09-16,10:59:43.000,259,11017839,-795,0,1758020382,15181.925263879988,129.02931938999973,50725.4688672 2025-09-16,10:59:44.000,259,11018106,-795,0,1758020383,15181.905054950003,129.25489155000105,50725.32213768 2025-09-16,10:59:45.000,259,11017942,-795,0,1758020384,15181.837691849993,129.17735112000082,50725.39200888 2025-09-16,10:59:46.000,259,11017919,-795,0,1758020385,15181.905054950003,129.08571243000188,50725.44790584001 2025-09-16,10:59:47.000,259,11017797,-795,0,1758020386,15181.777065059992,129.28308806999848,50725.35707328001 2025-09-16,10:59:48.000,259,11017971,-795,0,1758020387,15181.932000189998,129.29013719999784,50725.44091872 2025-09-16,10:59:49.000,259,11017851,-795,0,1758020388,15181.891582329998,129.36767762999807,50725.47585432001 2025-09-16,10:59:50.000,259,11017976,-795,0,1758020389,15181.952209119998,129.6073480499981,50725.49681568001 2025-09-16,10:59:51.000,259,11017846,-795,0,1758020390,15181.905054950003,129.52980761999788,50725.37803464001 2025-09-16,10:59:52.000,259,11017811,-795,0,1758020391,15181.958945429993,129.67079021999962,50725.30816344001 2025-09-16,10:59:53.000,259,11017964,-795,0,1758020392,15182.073462699998,129.8399693399988,50725.44790584001 2025-09-16,10:59:54.000,259,11018096,-795,0,1758020393,15182.26881568999,129.86111673000414,50725.433931600004 2025-09-16,10:59:55.000,259,11017842,-795,0,1758020394,15182.32944247999,130.0161975900046,50725.41297024 2025-09-16,10:59:56.000,259,11018066,-795,0,1758020395,15182.302497239994,130.0866888899982,50725.48982856 2025-09-16,10:59:57.000,259,11017904,-795,0,1758020396,15182.37659665,130.0866888899982,50725.398995999996 2025-09-16,10:59:58.000,259,11017818,-795,0,1758020397,15182.383332959995,130.3122610499995,50725.454892960006 2025-09-16,10:59:59.000,259,11017962,-795,0,1758020398,15182.57868595,130.2981627900008,50725.4688672 2025-09-16,11:00:00.000,259,11018005,-795,0,1758020399,15182.666257979996,130.31931017999887,50725.46188008 2025-09-16,11:00:01.000,259,11017792,-795,0,1758020400,15182.720148460001,130.32635930999822,50725.10553696 2025-09-16,11:00:02.000,259,11017847,-795,0,1758020401,15182.753830009991,130.3968506099991,50725.21034376001 2025-09-16,11:00:03.000,259,11017860,-795,0,1758020402,15183.003073480002,130.48144016999868,50725.41297024 2025-09-16,11:00:04.000,259,11017943,-795,0,1758020403,15183.117590749993,130.60127538000233,50725.336111920005 2025-09-16,11:00:05.000,259,11018064,-795,0,1758020404,15183.178217539993,130.67881581000256,50725.48982856 2025-09-16,11:00:06.000,259,11017714,-795,0,1758020405,15183.252316949998,130.7563562400028,50725.4688672 2025-09-16,11:00:07.000,259,11017810,-795,0,1758020406,15183.360097909994,130.8550440600011,50725.4688672 2025-09-16,11:00:08.000,259,11018009,-795,0,1758020407,15183.393779459999,130.9819284000041,50725.566686879996 2025-09-16,11:00:09.000,259,11018118,-795,0,1758020408,15183.42746100999,131.24274621000222,50725.552712640005 2025-09-16,11:00:10.000,259,11017759,-795,0,1758020409,15183.360097909994,131.15110752000328,50725.49681568001 2025-09-16,11:00:11.000,259,11017864,-795,0,1758020410,15183.272525879998,131.22159882000415,50725.41297024 2025-09-16,11:00:12.000,259,11017816,-795,0,1758020411,15183.319680049994,131.43307271999947,50725.39200888 2025-09-16,11:00:13.000,259,11017856,-795,0,1758020412,15183.51503304,131.32028664000245,50725.385021760005 2025-09-16,11:00:14.000,259,11017944,-795,0,1758020413,15183.50829672999,131.28504098999838,50725.61559672001 2025-09-16,11:00:15.000,259,11017932,-795,0,1758020414,15183.582396139995,131.5106131499997,50725.5387384 2025-09-16,11:00:16.000,259,11018016,-795,0,1758020415,15183.58913244999,131.3766796800046,50725.4688672 2025-09-16,11:00:17.000,259,11017891,-795,0,1758020416,15183.912475329991,131.5599570600025,50725.720403520005 2025-09-16,11:00:18.000,259,11017892,-795,0,1758020417,15183.925947949996,131.39077794000332,50725.63655808 2025-09-16,11:00:19.000,259,11017996,-795,0,1758020418,15184.215609279992,131.50356402000034,50725.75533912 2025-09-16,11:00:20.000,259,11017893,-795,0,1758020419,15184.222345590002,131.44012184999883,50725.72739064 2025-09-16,11:00:21.000,259,11017819,-795,0,1758020420,15184.269499759997,131.43307271999947,50725.44790584001 2025-09-16,11:00:22.000,259,11017820,-795,0,1758020421,15184.410962269998,131.33438490000117,50725.61559672001 2025-09-16,11:00:23.000,259,11017751,-795,0,1758020422,15184.700623599994,131.4753675000029,50725.80424896 2025-09-16,11:00:24.000,259,11017786,-795,0,1758020423,15184.84882241999,131.54585880000377,50725.65053232 2025-09-16,11:00:25.000,259,11017874,-795,0,1758020424,15185.01049385999,131.5388096700044,50725.8182232 2025-09-16,11:00:26.000,259,11017887,-795,0,1758020425,15184.99702124,131.38372881000396,50725.69944216 2025-09-16,11:00:27.000,259,11018054,-795,0,1758020426,15185.131747439991,131.5740553200012,50725.71341640001 2025-09-16,11:00:28.000,259,11017923,-795,0,1758020427,15185.306891499997,131.70093966000422,50725.71341640001 2025-09-16,11:00:29.000,259,11017752,-795,0,1758020428,15185.488771869997,131.69389053000486,50725.79726184 2025-09-16,11:00:30.000,259,11018110,-795,0,1758020429,15185.569607589998,131.63749749000272,50725.769313360004 2025-09-16,11:00:31.000,259,11017651,-795,0,1758020430,15185.495508179993,131.60225183999864,50725.552712640005 2025-09-16,11:00:32.000,259,11017820,-795,0,1758020431,15185.744751649989,131.5599570600025,50725.65751944 2025-09-16,11:00:33.000,259,11017818,-795,0,1758020432,15185.798642129994,131.5599570600025,50725.720403520005 2025-09-16,11:00:34.000,259,11018044,-795,0,1758020433,15186.08830345999,131.54585880000377,50725.90905576001 2025-09-16,11:00:35.000,259,11017965,-795,0,1758020434,15186.25671121,131.58815357999993,50725.98591408 2025-09-16,11:00:36.000,259,11017950,-795,0,1758020435,15186.25671121,131.64454662000207,50726.0627724 2025-09-16,11:00:37.000,259,11017841,-795,0,1758020436,15186.351019549991,131.50356402000034,50726.09770800001 2025-09-16,11:00:38.000,259,11017959,-795,0,1758020437,15186.499218370001,131.39782707000268,50726.104695120004 2025-09-16,11:00:39.000,259,11017821,-795,0,1758020438,15186.667626119997,131.50356402000034,50726.15360496 2025-09-16,11:00:40.000,259,11018082,-795,0,1758020439,15186.667626119997,131.38372881000396,50726.1326436 2025-09-16,11:00:41.000,259,11018072,-795,0,1758020440,15186.714780289993,131.3766796800046,50725.87412016 2025-09-16,11:00:42.000,259,11017749,-795,0,1758020441,15186.869715419998,131.36963054999796,50725.92303 2025-09-16,11:00:43.000,259,11017983,-795,0,1758020442,15186.990968999999,131.46126924000419,50726.14661784001 2025-09-16,11:00:44.000,259,11017888,-795,0,1758020443,15187.098749959994,131.29209011999774,50726.11866936001 2025-09-16,11:00:45.000,259,11017749,-795,0,1758020444,15187.361466049995,131.12291099999857,50726.16757920001 2025-09-16,11:00:46.000,259,11017957,-795,0,1758020445,15187.41535653,131.20750055999815,50726.2025148 2025-09-16,11:00:47.000,259,11017757,-795,0,1758020446,15187.529873799991,131.0524196999977,50726.35623144 2025-09-16,11:00:48.000,259,11017958,-795,0,1758020447,15187.55681904,131.0806162200024,50726.09770800001 2025-09-16,11:00:49.000,259,11017757,-795,0,1758020448,15187.664599999996,130.98897753000347,50726.272386000004 2025-09-16,11:00:50.000,259,11018139,-715,0,1758020449,15187.826271439997,130.90438797000388,50726.36321856001 2025-09-16,11:00:51.000,259,11017739,-795,0,1758020450,15187.920579780002,130.8691423199998,50726.104695120004 2025-09-16,11:00:52.000,259,11017944,-795,0,1758020451,15188.048569669998,130.76340537000215,50726.34924432 2025-09-16,11:00:53.000,259,11017886,-795,0,1758020452,15188.163086939989,130.65766842000448,50726.38417992001 2025-09-16,11:00:54.000,259,11017926,-795,0,1758020453,15188.237186349994,130.56602972999826,50726.32129584 2025-09-16,11:00:55.000,259,11017762,-795,0,1758020454,15188.311285759999,130.56602972999826,50726.37020568 2025-09-16,11:00:56.000,259,11017851,-795,0,1758020455,15188.398857789995,130.38980147999973,50726.31430872001 2025-09-16,11:00:57.000,259,11017993,-795,0,1758020456,15188.44601195999,130.40389973999845,50726.45405112001 2025-09-16,11:00:58.000,259,11018029,-795,0,1758020457,15188.4729572,130.36865409000166,50726.52392232 2025-09-16,11:00:59.000,259,11017993,-795,0,1758020458,15188.54705660999,130.36865409000166,50726.46802536 2025-09-16,11:01:00.000,259,11017846,-795,0,1758020459,15188.58747446999,130.2135732300012,50726.49597384 2025-09-16,11:01:01.000,259,11017794,-795,0,1758020460,15188.54705660999,130.248818879998,50726.293347360006 2025-09-16,11:01:02.000,259,11017815,-795,0,1758020461,15188.621156019995,130.14308193000033,50726.41212840001 2025-09-16,11:01:03.000,259,11017940,-795,0,1758020462,15188.762618529996,130.0161975900046,50726.6566776 2025-09-16,11:01:04.000,259,11017955,-795,0,1758020463,15188.964707829997,130.00914845999796,50726.62174200001 2025-09-16,11:01:05.000,259,11017713,-795,0,1758020464,15189.052279859992,129.98800106999988,50726.71956168001 2025-09-16,11:01:06.000,259,11017984,-795,0,1758020465,15189.112906649993,129.93160802999773,50726.740523039996 2025-09-16,11:01:07.000,259,11018092,-795,0,1758020466,15189.321732259988,129.84701846999815,50726.726548800005 2025-09-16,11:01:08.000,259,11017948,-795,0,1758020467,15189.422776909989,129.6919376099977,50726.726548800005 2025-09-16,11:01:09.000,259,11017864,-795,0,1758020468,15189.59118466,129.67079021999962,50726.71956168001 2025-09-16,11:01:10.000,259,11018055,-795,0,1758020469,15189.69222931,129.4593163200043,50726.81738136001 2025-09-16,11:01:11.000,259,11017856,-795,0,1758020470,15189.678756689995,129.45226718999766,50726.509948080005 2025-09-16,11:01:12.000,259,11018018,-795,0,1758020471,15189.85390075,129.4945619700011,50726.775458640004 2025-09-16,11:01:13.000,259,11017882,-795,0,1758020472,15189.9549454,129.40292328000214,50726.9012268 2025-09-16,11:01:14.000,259,11018128,-795,0,1758020473,15190.042517429996,129.32538285000192,50726.92218816 2025-09-16,11:01:15.000,259,11018129,-795,0,1758020474,15190.163771009997,129.3606284999987,50727.013020720005 2025-09-16,11:01:16.000,259,11017867,-795,0,1758020475,15190.177243630002,129.27603893999913,50727.0409692 2025-09-16,11:01:17.000,259,11017985,-795,0,1758020476,15190.224397799997,129.17735112000082,50726.98507224001 2025-09-16,11:01:18.000,259,11017852,-795,0,1758020477,15190.258079350002,128.9799754800042,50726.894239680005 2025-09-16,11:01:19.000,259,11017787,-795,0,1758020478,15190.183979939997,129.0011228700023,50726.95013664 2025-09-16,11:01:20.000,259,11017928,-795,0,1758020479,15190.237870420002,129.015221130001,50727.110840400004 2025-09-16,11:01:21.000,259,11017884,-795,0,1758020480,15190.231134109992,128.8178454900044,50726.796420000006 2025-09-16,11:01:22.000,259,11017792,-795,0,1758020481,15190.271551969992,128.81079635999777,50726.99205936 2025-09-16,11:01:23.000,259,11017839,-795,0,1758020482,15190.258079350002,128.73325593000482,50727.02699496 2025-09-16,11:01:24.000,259,11017982,-795,0,1758020483,15190.264815659997,128.58522420000372,50727.06891768 2025-09-16,11:01:25.000,259,11017968,-795,0,1758020484,15190.325442449997,128.3314555199977,50727.131801760006 2025-09-16,11:01:26.000,259,11017792,-795,0,1758020485,15190.352387689993,128.2609642200041,50727.131801760006 2025-09-16,11:01:27.000,259,11017975,-795,0,1758020486,15190.305233519997,128.1975220500026,50727.12481464001 2025-09-16,11:01:28.000,259,11017813,-795,0,1758020487,15190.392805549993,128.1481781399998,50727.32045400001 2025-09-16,11:01:29.000,259,11017876,-795,0,1758020488,15190.413014479993,127.97899902000063,50727.3553896 2025-09-16,11:01:30.000,259,11017928,-795,0,1758020489,15190.466904959998,127.93670424000447,50727.25058280001 2025-09-16,11:01:31.000,259,11017775,-795,0,1758020490,15190.426487099998,127.84506554999825,50727.0409692 2025-09-16,11:01:32.000,259,11017993,-795,0,1758020491,15190.325442449997,127.78867251000338,50727.2156472 2025-09-16,11:01:33.000,259,11017862,-795,0,1758020492,15190.386069239998,127.54900209000334,50727.40429944 2025-09-16,11:01:34.000,259,11017748,-795,0,1758020493,15190.514059129993,127.64064078000229,50727.33442824 2025-09-16,11:01:35.000,259,11017876,-795,0,1758020494,15190.305233519997,127.57719861000078,50727.39032520001 2025-09-16,11:01:36.000,259,11017733,-795,0,1758020495,15190.298497210002,127.58424774000014,50727.34141536001 2025-09-16,11:01:37.000,259,11018121,-795,0,1758020496,15190.372596619993,127.33752819000074,50727.299492640006 2025-09-16,11:01:38.000,259,11017898,-795,0,1758020497,15190.345651379997,127.17539820000093,50727.34141536001 2025-09-16,11:01:39.000,259,11017863,-795,0,1758020498,15190.305233519997,127.0978577700007,50727.54404184 2025-09-16,11:01:40.000,259,11017804,-795,0,1758020499,15190.365860309998,127.11195602999942,50727.495132000004 2025-09-16,11:01:41.000,259,11017883,-795,0,1758020500,15190.264815659997,126.9991699500024,50727.075904799996 2025-09-16,11:01:42.000,259,11018030,-795,0,1758020501,15190.453432339993,126.92867865000153,50727.36237672 2025-09-16,11:01:43.000,259,11017856,-795,0,1758020502,15190.541004369989,126.74540127000364,50727.43224792 2025-09-16,11:01:44.000,259,11017812,-795,0,1758020503,15190.588158539998,126.73130300999765,50727.54404184 2025-09-16,11:01:45.000,259,11017954,-795,0,1758020504,15190.668994259999,126.59032041000319,50727.5300676 2025-09-16,11:01:46.000,259,11017958,-795,0,1758020505,15190.749829979999,126.53392737000104,50727.53705472001 2025-09-16,11:01:47.000,259,11018068,-795,0,1758020506,15190.81045677,126.49163259000488,50727.39032520001 2025-09-16,11:01:48.000,259,11017857,-795,0,1758020507,15190.78351152999,126.45638694000081,50727.36237672 2025-09-16,11:01:49.000,259,11017910,-795,0,1758020508,15190.817193079994,126.42819042000338,50727.55102896 2025-09-16,11:01:50.000,259,11017936,-795,0,1758020509,15190.837402009995,126.32245346999844,50727.34141536001 2025-09-16,11:01:51.000,259,11017939,-795,0,1758020510,15190.80372045999,126.2590113000042,50727.31346688 2025-09-16,11:01:52.000,259,11018160,-795,0,1758020511,15190.85087463,126.1462252199999,50727.5300676 2025-09-16,11:01:53.000,259,11018003,-795,0,1758020512,15190.837402009995,126.12507783000183,50727.565003200005 2025-09-16,11:01:54.000,259,11017708,-795,0,1758020513,15190.898028799995,126.03343914000288,50727.64186152 2025-09-16,11:01:55.000,259,11018015,-795,0,1758020514,15190.756566289994,126.0122917500048,50727.59295168 2025-09-16,11:01:56.000,259,11017849,-795,0,1758020515,15190.695939499994,126.00524261999817,50727.69775848 2025-09-16,11:01:57.000,259,11017870,-795,0,1758020516,15190.70267580999,125.76557219999813,50727.60692592001 2025-09-16,11:01:58.000,259,11018052,-795,0,1758020517,15190.682466879989,125.70917916000326,50727.76064256 2025-09-16,11:01:59.000,259,11017884,-795,0,1758020518,15190.615103779994,125.76557219999813,50727.82352664001 2025-09-16,11:02:00.000,259,11017843,-795,0,1758020519,15190.534268059993,125.63868786000239,50727.732694080005 2025-09-16,11:02:01.000,259,11017934,-795,0,1758020520,15190.406278169998,125.72327742000198,50727.41827368001 2025-09-16,11:02:02.000,259,11017933,-795,0,1758020521,15190.534268059993,125.75852306999877,50727.69775848 2025-09-16,11:02:03.000,259,11017813,-795,0,1758020522,15190.608367469998,125.51885264999873,50727.75365544001 2025-09-16,11:02:04.000,259,11017878,-795,0,1758020523,15190.541004369989,125.56819656000152,50727.54404184 2025-09-16,11:02:05.000,259,11018019,-795,0,1758020524,15190.487113889998,125.48360700000194,50727.69077136 2025-09-16,11:02:06.000,259,11017743,-795,0,1758020525,15190.588158539998,125.44836134999787,50727.64884864 2025-09-16,11:02:07.000,259,11017808,-795,0,1758020526,15190.567949609998,125.48360700000194,50727.70474560001 2025-09-16,11:02:08.000,259,11018034,-795,0,1758020527,15190.716148429994,125.54704917000345,50727.732694080005 2025-09-16,11:02:09.000,259,11017819,-795,0,1758020528,15190.72288473999,125.51885264999873,50727.70474560001 2025-09-16,11:02:10.000,259,11017899,-795,0,1758020529,15190.776775219994,125.46245961000386,50727.67679712001 2025-09-16,11:02:11.000,259,11017877,-795,0,1758020530,15190.621840089989,125.50475439000002,50727.4252608 2025-09-16,11:02:12.000,259,11017903,-795,0,1758020531,15190.716148429994,125.40606657000171,50727.81653952 2025-09-16,11:02:13.000,259,11018048,-795,0,1758020532,15190.601631159989,125.5259017799981,50727.76064256 2025-09-16,11:02:14.000,259,11017892,-795,0,1758020533,15190.662257949989,125.40606657000171,50727.732694080005 2025-09-16,11:02:15.000,259,11017894,-795,0,1758020534,15190.615103779994,125.42721395999979,50727.82352664001 2025-09-16,11:02:16.000,259,11017820,-795,0,1758020535,15190.581422229989,125.47655787000258,50727.8794236 2025-09-16,11:02:17.000,259,11017814,-795,0,1758020536,15190.561213299989,125.49770526000066,50727.802565280006 2025-09-16,11:02:18.000,259,11017956,-795,0,1758020537,15190.473641269993,125.49770526000066,50727.87243648001 2025-09-16,11:02:19.000,259,11017781,-795,0,1758020538,15190.413014479993,125.50475439000002,50727.82352664001 2025-09-16,11:02:20.000,259,11018013,-795,0,1758020539,15190.386069239998,125.43426308999915,50727.9143592 2025-09-16,11:02:21.000,259,11017686,-795,0,1758020540,15190.190716249992,125.42016483000043,50727.5999388 2025-09-16,11:02:22.000,259,11017835,-795,0,1758020541,15190.311969829992,125.42721395999979,50727.830513760004 2025-09-16,11:02:23.000,259,11017913,-795,0,1758020542,15190.285024589997,125.32147701000213,50727.90737208 2025-09-16,11:02:24.000,259,11018075,-795,0,1758020543,15190.096407910001,125.31442788000277,50727.89339784001 2025-09-16,11:02:25.000,259,11017762,-795,0,1758020544,15190.116616840001,125.44131221999851,50727.87243648001 2025-09-16,11:02:26.000,259,11017762,-795,0,1758020545,15190.157034700002,125.32147701000213,50728.019166000005 2025-09-16,11:02:27.000,259,11017834,-795,0,1758020546,15190.008835879991,125.21574006000446,50727.96326904001 2025-09-16,11:02:28.000,259,11018091,-795,0,1758020547,15190.069462669991,125.37787005000428,50728.02615312 2025-09-16,11:02:29.000,259,11017870,-795,0,1758020548,15189.97515433,125.26508396999998,50727.82352664001 2025-09-16,11:02:30.000,259,11018015,-795,0,1758020549,15190.069462669991,125.25098571000126,50727.79557816001 2025-09-16,11:02:31.000,259,11017966,-795,0,1758020550,15189.948209089991,125.15229789000296,50727.89339784001 2025-09-16,11:02:32.000,259,11018076,-795,0,1758020551,15189.968418019991,125.22983832000318,50727.88641072 2025-09-16,11:02:33.000,259,11017887,-795,0,1758020552,15189.961681709996,125.18754353999975,50727.92134632001 2025-09-16,11:02:34.000,259,11017744,-795,0,1758020553,15190.029044809991,125.20869092999783,50727.9842304 2025-09-16,11:02:35.000,259,11017857,-795,0,1758020554,15189.921263849996,125.13819963000424,50727.93532056 2025-09-16,11:02:36.000,259,11017917,-795,0,1758020555,15189.928000159991,125.18049441000039,50727.89339784001 2025-09-16,11:02:37.000,259,11017873,-795,0,1758020556,15189.79327396,125.0959048500008,50727.781603920004 2025-09-16,11:02:38.000,259,11017915,-795,0,1758020557,15189.76632871999,125.15229789000296,50728.0541016 2025-09-16,11:02:39.000,259,11017890,-795,0,1758020558,15189.68549299999,125.19459266999911,50727.96326904001 2025-09-16,11:02:40.000,259,11017805,-795,0,1758020559,15189.64507513999,125.29328049000469,50727.93532056 2025-09-16,11:02:41.000,259,11017838,-795,0,1758020560,15189.442985839989,125.16639615000167,50727.64884864 2025-09-16,11:02:42.000,259,11018055,-795,0,1758020561,15189.416040599994,125.46950874000322,50727.8095524 2025-09-16,11:02:43.000,259,11017878,-795,0,1758020562,15189.335204879993,125.32147701000213,50728.08205008 2025-09-16,11:02:44.000,259,11017858,-795,0,1758020563,15189.240896539988,125.44836134999787,50727.89339784001 2025-09-16,11:02:45.000,259,11018002,-795,0,1758020564,15189.213951299993,125.43426308999915,50727.93532056 2025-09-16,11:02:46.000,259,11017852,-795,0,1758020565,15189.106170339997,125.44131221999851,50728.019166000005 2025-09-16,11:02:47.000,259,11017912,-795,0,1758020566,15189.112906649993,125.50475439000002,50727.8095524 2025-09-16,11:02:48.000,259,11018056,-795,0,1758020567,15189.153324509993,125.40606657000171,50727.83750088 2025-09-16,11:02:49.000,259,11017812,-795,0,1758020568,15189.193742369993,125.46245961000386,50728.02615312 2025-09-16,11:02:50.000,259,11017769,-795,0,1758020569,15189.180269750002,125.39901744000235,50727.74666832 2025-09-16,11:02:51.000,259,11018006,-795,0,1758020570,15189.173533439993,125.41311570000107,50727.59295168 2025-09-16,11:02:52.000,259,11017667,-795,0,1758020571,15189.180269750002,125.43426308999915,50727.86544936 2025-09-16,11:02:53.000,259,11017805,-795,0,1758020572,15189.281314399988,125.54704917000345,50728.04012736001 2025-09-16,11:02:54.000,259,11017944,-795,0,1758020573,15189.294787019993,125.46245961000386,50727.96326904001 2025-09-16,11:02:55.000,259,11017930,-795,0,1758020574,15189.362150119989,125.65278612000111,50727.900384960005 2025-09-16,11:02:56.000,259,11017731,-795,0,1758020575,15189.133115579993,125.76557219999813,50727.99121752001 2025-09-16,11:02:57.000,259,11017950,-795,0,1758020576,15189.139851890002,125.87835828000243,50727.95628192 2025-09-16,11:02:58.000,259,11017808,-795,0,1758020577,15189.025334619997,125.96294784000202,50727.93532056 2025-09-16,11:02:59.000,259,11018061,-795,0,1758020578,15188.971444139992,126.15327434999926,50728.03314024 2025-09-16,11:03:00.000,259,11018005,-795,0,1758020579,15188.924289969997,126.17442174000462,50728.019166000005 2025-09-16,11:03:01.000,259,11017783,-795,0,1758020580,15188.782827459996,126.4422886800021,50727.830513760004 2025-09-16,11:03:02.000,259,11017976,-795,0,1758020581,15188.836717940001,126.59736954000255,50728.13095992001 2025-09-16,11:03:03.000,259,11017955,-795,0,1758020582,15188.742409599996,126.74540127000364,50728.019166000005 2025-09-16,11:03:04.000,259,11017821,-795,0,1758020583,15188.65483757,126.72425387999829,50728.00519176 2025-09-16,11:03:05.000,259,11017883,-795,0,1758020584,15188.63462864,126.79474517999915,50728.08903720001 2025-09-16,11:03:06.000,259,11017840,-795,0,1758020585,15188.520111369995,127.02736646999983,50728.193844 2025-09-16,11:03:07.000,259,11017831,-795,0,1758020586,15188.540320299995,127.13310342000477,50728.20083112 2025-09-16,11:03:08.000,259,11018089,-795,0,1758020587,15188.50663874999,127.2458895000018,50728.15890840001 2025-09-16,11:03:09.000,259,11018128,-795,0,1758020588,15188.580738159995,127.3093316700033,50728.07506296 2025-09-16,11:03:10.000,259,11017988,-795,0,1758020589,15188.53358399,127.25293863000115,50728.137947040006 2025-09-16,11:03:11.000,259,11017766,-795,0,1758020590,15188.38538516999,127.37277384000481,50727.851475120005 2025-09-16,11:03:12.000,259,11018065,-795,0,1758020591,15188.43253934,127.50670730999991,50728.10999856001 2025-09-16,11:03:13.000,259,11018127,-795,0,1758020592,15188.600947089995,127.54900209000334,50728.02615312 2025-09-16,11:03:14.000,259,11017899,-795,0,1758020593,15188.57400185,127.54195296000398,50728.00519176 2025-09-16,11:03:15.000,259,11017871,-795,0,1758020594,15188.661573879996,127.71113208000315,50728.0541016 2025-09-16,11:03:16.000,259,11017876,-795,0,1758020595,15188.59421078,127.76047598999867,50727.99121752001 2025-09-16,11:03:17.000,259,11017840,-795,0,1758020596,15188.641364949995,127.84506554999825,50727.970256160006 2025-09-16,11:03:18.000,259,11017711,-795,0,1758020597,15188.65483757,128.05653945000086,50728.15192128 2025-09-16,11:03:19.000,259,11017921,-795,0,1758020598,15188.77609115,128.07063770999957,50728.03314024 2025-09-16,11:03:20.000,259,11017925,-795,0,1758020599,15188.742409599996,128.25391509000474,50728.04711448 2025-09-16,11:03:21.000,259,11017697,-795,0,1758020600,15188.63462864,128.34555378000368,50727.82352664001 2025-09-16,11:03:22.000,259,11017933,-795,0,1758020601,15188.58747446999,128.4583398600007,50727.81653952 2025-09-16,11:03:23.000,259,11017942,-795,0,1758020602,15188.64810125999,128.69096115000139,50727.94230768001 2025-09-16,11:03:24.000,259,11017822,-795,0,1758020603,15188.48642981999,128.77555071000097,50728.01217888001 2025-09-16,11:03:25.000,259,11017876,-795,0,1758020604,15188.39212148,128.8530911400012,50727.970256160006 2025-09-16,11:03:26.000,259,11018001,-795,0,1758020605,15188.26413158999,129.07866330000252,50727.9143592 2025-09-16,11:03:27.000,259,11017881,-715,0,1758020606,15188.176559559994,129.10685981999995,50727.83750088 2025-09-16,11:03:28.000,259,11017942,-795,0,1758020607,15188.035097049993,129.015221130001,50727.900384960005 2025-09-16,11:03:29.000,259,11018112,-795,0,1758020608,15187.994679189993,129.21964590000425,50728.06108872001 2025-09-16,11:03:30.000,259,11017837,-795,0,1758020609,15187.859952990002,129.13505634000467,50728.08205008 2025-09-16,11:03:31.000,259,11017918,-795,0,1758020610,15187.752172029992,129.1632528600021,50727.92134632001 2025-09-16,11:03:32.000,259,11017856,-795,0,1758020611,15187.880161920002,129.20554763999826,50728.068075840005 2025-09-16,11:03:33.000,259,11017761,-795,0,1758020612,15187.866689299997,129.1632528600021,50727.9143592 2025-09-16,11:03:34.000,259,11018141,-795,0,1758020613,15187.792589889992,129.14915460000338,50727.87243648001 2025-09-16,11:03:35.000,259,11017911,-795,0,1758020614,15187.792589889992,129.1632528600021,50728.116985680004 2025-09-16,11:03:36.000,259,11017983,-795,0,1758020615,15187.846480369997,129.1139089499993,50728.13095992001 2025-09-16,11:03:37.000,259,11017948,-795,0,1758020616,15187.731963099992,129.10685981999995,50727.970256160006 2025-09-16,11:03:38.000,259,11017817,-795,0,1758020617,15187.859952990002,129.0998106900006,50728.068075840005 2025-09-16,11:03:39.000,259,11017995,-795,0,1758020618,15187.779117270002,129.02931938999973,50728.116985680004 2025-09-16,11:03:40.000,259,11018001,-795,0,1758020619,15187.799326200002,129.1139089499993,50727.88641072 2025-09-16,11:03:41.000,259,11017778,-795,0,1758020620,15187.731963099992,129.02931938999973,50727.87243648001 2025-09-16,11:03:42.000,259,11017901,-795,0,1758020621,15187.691545239992,129.13505634000467,50727.7396812 2025-09-16,11:03:43.000,259,11017958,-795,0,1758020622,15187.705017859997,129.17735112000082,50727.95628192 2025-09-16,11:03:44.000,259,11017944,-795,0,1758020623,15187.644391069996,129.20554763999826,50727.92134632001 2025-09-16,11:03:45.000,259,11017979,-635,0,1758020624,15187.53661011,129.29718633000448,50728.019166000005 2025-09-16,11:03:46.000,259,11017814,-795,0,1758020625,15187.3951476,129.34653024,50728.03314024 2025-09-16,11:03:47.000,259,11017938,-795,0,1758020626,15187.32778449999,129.5932497899994,50728.00519176 2025-09-16,11:03:48.000,259,11017839,-795,0,1758020627,15187.240212469995,129.54390588000388,50727.90737208 2025-09-16,11:03:49.000,259,11017933,-795,0,1758020628,15187.13243151,129.57915153000067,50728.00519176 2025-09-16,11:03:50.000,259,11017969,-795,0,1758020629,15187.10548626999,129.69898674000433,50728.01217888001 2025-09-16,11:03:51.000,259,11017970,-795,0,1758020630,15187.011177929999,129.7553797799992,50727.69077136 2025-09-16,11:03:52.000,259,11017900,-795,0,1758020631,15186.842770179988,129.85406760000478,50727.81653952 2025-09-16,11:03:53.000,259,11017832,-795,0,1758020632,15186.930342209998,130.12898367000162,50727.92134632001 2025-09-16,11:03:54.000,259,11017862,-795,0,1758020633,15186.957287449994,130.10783628000354,50727.88641072 2025-09-16,11:03:55.000,259,11018086,-795,0,1758020634,15187.011177929999,130.13603280000098,50727.78859104 2025-09-16,11:03:56.000,259,11017884,-795,0,1758020635,15187.038123169994,130.07963975999883,50727.81653952 2025-09-16,11:03:57.000,259,11017960,-795,0,1758020636,15187.16611305999,130.2135732300012,50727.84448800001 2025-09-16,11:03:58.000,259,11017805,-795,0,1758020637,15187.31431188,130.30521192000015,50727.81653952 2025-09-16,11:03:59.000,259,11018098,-795,0,1758020638,15187.3951476,130.34045757000422,50727.75365544001 2025-09-16,11:04:00.000,259,11017857,-795,0,1758020639,15187.341257119995,130.46734190999996,50727.66981 2025-09-16,11:04:01.000,259,11018012,-795,0,1758020640,15187.43556546,130.40389973999845,50727.60692592001 2025-09-16,11:04:02.000,259,11017839,-795,0,1758020641,15187.577027970001,130.262917140004,50727.62090016 2025-09-16,11:04:03.000,259,11018090,-795,0,1758020642,15187.644391069996,130.38275235000037,50727.78859104 2025-09-16,11:04:04.000,259,11017896,-795,0,1758020643,15187.745435719997,130.48848929999804,50727.71173272 2025-09-16,11:04:05.000,259,11017881,-795,0,1758020644,15187.799326200002,130.44619452000188,50727.732694080005 2025-09-16,11:04:06.000,259,11017958,-795,0,1758020645,15187.745435719997,130.53783321000083,50727.662822880004 2025-09-16,11:04:07.000,259,11017975,-795,0,1758020646,15187.678072620001,130.43209626000316,50727.62090016 2025-09-16,11:04:08.000,259,11017796,-795,0,1758020647,15187.698281550001,130.58012799000426,50727.7396812 2025-09-16,11:04:09.000,259,11017915,-795,0,1758020648,15187.597236900001,130.59422625000298,50727.66981 2025-09-16,11:04:10.000,259,11018092,-795,0,1758020649,15187.550082729991,130.53078408000147,50727.53705472001 2025-09-16,11:04:11.000,259,11017924,-795,0,1758020650,15187.49619225,130.6083245100017,50727.50211912 2025-09-16,11:04:12.000,259,11018055,-795,0,1758020651,15187.630918449991,130.43914539000252,50727.60692592001 2025-09-16,11:04:13.000,259,11017832,-795,0,1758020652,15187.624182139996,130.56602972999826,50727.69775848 2025-09-16,11:04:14.000,259,11017818,-795,0,1758020653,15187.55681904,130.5237349500021,50727.71871984 2025-09-16,11:04:15.000,259,11017804,-795,0,1758020654,15187.637654760001,130.48144016999868,50727.683784240005 2025-09-16,11:04:16.000,259,11017925,-795,0,1758020655,15187.812798819992,130.3616049600023,50727.71173272 2025-09-16,11:04:17.000,259,11017988,-795,0,1758020656,15187.833007749992,130.51668582000275,50727.70474560001 2025-09-16,11:04:18.000,259,11017952,-795,0,1758020657,15187.940788710002,130.56602972999826,50727.74666832 2025-09-16,11:04:19.000,259,11017914,-795,0,1758020658,15188.048569669998,130.56602972999826,50727.69077136 2025-09-16,11:04:20.000,259,11017950,-795,0,1758020659,15188.001415499988,130.79865101999894,50727.683784240005 2025-09-16,11:04:21.000,259,11017812,-795,0,1758020660,15188.210241109999,130.76340537000215,50727.29250552001 2025-09-16,11:04:22.000,259,11017886,-795,0,1758020661,15188.28434051999,130.86209319000045,50727.48814488001 2025-09-16,11:04:23.000,259,11018022,-795,0,1758020662,15188.39212148,131.0665179600037,50727.516093360005 2025-09-16,11:04:24.000,259,11017837,-795,0,1758020663,15188.49316613,131.08766535000177,50727.53705472001 2025-09-16,11:04:25.000,259,11018062,-795,0,1758020664,15188.60768339999,131.2145496900048,50727.48115776 2025-09-16,11:04:26.000,259,11017919,-795,0,1758020665,15188.77609115,131.36963054999796,50727.43923504001 2025-09-16,11:04:27.000,259,11017883,-795,0,1758020666,15188.883872109996,131.41897446000075,50727.495132000004 2025-09-16,11:04:28.000,259,11018089,-795,0,1758020667,15189.119642960002,131.35553228999925,50727.57897744 2025-09-16,11:04:29.000,259,11017891,-795,0,1758020668,15189.247632849998,131.45422011000483,50727.46019640001 2025-09-16,11:04:30.000,259,11017837,-795,0,1758020669,15189.368886429998,131.4471709799982,50727.57199032 2025-09-16,11:04:31.000,259,11017892,-795,0,1758020670,15189.267841779998,131.3273357700018,50727.243595679996 2025-09-16,11:04:32.000,259,11017906,-795,0,1758020671,15189.5507668,131.35553228999925,50727.38333808 2025-09-16,11:04:33.000,259,11017896,-795,0,1758020672,15189.65181145,131.3484831599999,50727.38333808 2025-09-16,11:04:34.000,259,11017971,-795,0,1758020673,15189.79327396,131.34143403000053,50727.53705472001 2025-09-16,11:04:35.000,259,11018133,-795,0,1758020674,15189.901054919996,131.32028664000245,50727.43224792 2025-09-16,11:04:36.000,259,11017949,-795,0,1758020675,15189.82695550999,131.19340229999943,50727.50211912 2025-09-16,11:04:37.000,259,11017907,-795,0,1758020676,15189.860637059995,131.28504098999838,50727.37635096 2025-09-16,11:04:38.000,259,11017822,-795,0,1758020677,15189.9549454,131.29913925000437,50727.50910624001 2025-09-16,11:04:39.000,259,11017865,-795,0,1758020678,15189.968418019991,131.38372881000396,50727.50211912 2025-09-16,11:04:40.000,259,11018024,-795,0,1758020679,15189.941472779996,131.32028664000245,50727.57199032 2025-09-16,11:04:41.000,259,11017777,-795,0,1758020680,15189.85390075,131.3132375100031,50727.39032520001 2025-09-16,11:04:42.000,259,11018094,-795,0,1758020681,15189.83369182,131.32028664000245,50727.55102896 2025-09-16,11:04:43.000,259,11017947,-795,0,1758020682,15189.87410968,131.48946576000162,50727.64884864 2025-09-16,11:04:44.000,259,11018109,-755,0,1758020683,15189.86737336999,131.3625814199986,50727.58596456001 2025-09-16,11:04:45.000,259,11017800,-795,0,1758020684,15189.880845989996,131.44012184999883,50727.67679712001 2025-09-16,11:04:46.000,259,11017992,-795,0,1758020685,15189.820219199995,131.4471709799982,50727.64884864 2025-09-16,11:04:47.000,259,11017852,-795,0,1758020686,15189.79327396,131.4119253300014,50727.662822880004 2025-09-16,11:04:48.000,259,11017923,-795,0,1758020687,15189.840428129995,131.46126924000419,50727.86544936 2025-09-16,11:04:49.000,259,11017935,-795,0,1758020688,15189.82695550999,131.40487620000204,50727.57199032 2025-09-16,11:04:50.000,259,11017794,-795,0,1758020689,15189.860637059995,131.3273357700018,50727.7396812 2025-09-16,11:04:51.000,259,11018012,-795,0,1758020690,15189.928000159991,131.15815665000264,50727.38333808 2025-09-16,11:04:52.000,259,11018140,-795,0,1758020691,15190.049253739991,131.0806162200024,50727.58596456001 2025-09-16,11:04:53.000,259,11017730,-795,0,1758020692,15189.99536326,131.24274621000222,50727.66981 2025-09-16,11:04:54.000,259,11017890,-795,0,1758020693,15190.015572190001,131.04537056999834,50727.71871984 2025-09-16,11:04:55.000,259,11017851,-795,0,1758020694,15190.311969829992,131.01012492000154,50727.62788728001 2025-09-16,11:04:56.000,259,11017846,-795,0,1758020695,15190.244606729997,130.87619144999917,50727.72570696001 2025-09-16,11:04:57.000,259,11018038,-795,0,1758020696,15190.231134109992,130.72815971999808,50727.66981 2025-09-16,11:04:58.000,259,11018167,-795,0,1758020697,15190.264815659997,130.74930711000343,50727.7396812 2025-09-16,11:04:59.000,259,11017774,-795,0,1758020698,15190.278288280002,130.65766842000448,50727.69077136 2025-09-16,11:05:00.000,259,11017890,-795,0,1758020699,15190.143562079997,130.66471755000384,50727.78859104 2025-09-16,11:05:01.000,259,11017903,-795,0,1758020700,15190.130089459992,130.48144016999868,50727.446222160004 2025-09-16,11:05:02.000,259,11017900,-795,0,1758020701,15190.022308499996,130.41799800000445,50727.54404184 2025-09-16,11:05:03.000,259,11017923,-795,0,1758020702,15189.88758229999,130.48144016999868,50727.50211912 2025-09-16,11:05:04.000,259,11017828,-795,0,1758020703,15189.80674657999,130.33340844000486,50727.5300676 2025-09-16,11:05:05.000,259,11017766,-795,0,1758020704,15189.678756689995,130.28406453000207,50727.467183520006 2025-09-16,11:05:06.000,259,11018054,-795,0,1758020705,15189.61139359,130.38275235000037,50727.62090016 2025-09-16,11:05:07.000,259,11017832,-795,0,1758020706,15189.530557869999,130.58717712000362,50727.64186152 2025-09-16,11:05:08.000,259,11017929,-795,0,1758020707,15189.422776909989,130.48848929999804,50727.55102896 2025-09-16,11:05:09.000,259,11017907,-795,0,1758020708,15189.301523329988,130.60127538000233,50727.5999388 2025-09-16,11:05:10.000,259,11017982,-795,0,1758020709,15189.193742369993,130.69996320000064,50727.47417064 2025-09-16,11:05:11.000,259,11017845,-795,0,1758020710,15189.119642960002,130.6224227700004,50727.278531280004 2025-09-16,11:05:12.000,259,11017913,-795,0,1758020711,15189.335204879993,130.74930711000343,50727.69775848 2025-09-16,11:05:13.000,259,11017671,-795,0,1758020712,15189.328468569998,130.77750363000087,50727.55102896 2025-09-16,11:05:14.000,259,11017977,-795,0,1758020713,15189.348677499998,130.8691423199998,50727.732694080005 2025-09-16,11:05:15.000,259,11017782,-795,0,1758020714,15189.240896539988,130.91143710000324,50727.634874400006 2025-09-16,11:05:16.000,259,11017890,-795,0,1758020715,15189.281314399988,130.98897753000347,50727.495132000004 2025-09-16,11:05:17.000,259,11018081,-795,0,1758020716,15189.314995949993,131.0665179600037,50727.58596456001 2025-09-16,11:05:18.000,259,11017848,-795,0,1758020717,15189.341941189989,131.0171740500009,50727.467183520006 2025-09-16,11:05:19.000,259,11018067,-795,0,1758020718,15189.301523329988,131.05946883000433,50727.53705472001 2025-09-16,11:05:20.000,259,11017862,-795,0,1758020719,15189.321732259988,131.03832143999898,50727.57897744 2025-09-16,11:05:21.000,259,11018013,-795,0,1758020720,15189.187006059998,130.9819284000041,50727.39032520001 2025-09-16,11:05:22.000,259,11018009,-795,0,1758020721,15189.227423919998,130.93258449000132,50727.397312320005 2025-09-16,11:05:23.000,259,11017997,-795,0,1758020722,15189.153324509993,130.8902897099979,50727.41128656 2025-09-16,11:05:24.000,259,11017987,-795,0,1758020723,15189.038807240002,130.8197984100043,50727.41827368001 2025-09-16,11:05:25.000,259,11017991,-795,0,1758020724,15188.978180450002,130.833896670003,50727.60692592001 2025-09-16,11:05:26.000,259,11018061,-795,0,1758020725,15188.803036389996,130.6717666800032,50727.48814488001 2025-09-16,11:05:27.000,259,11018028,-795,0,1758020726,15188.850190559991,130.74225798000407,50727.59295168 2025-09-16,11:05:28.000,259,11017969,-795,0,1758020727,15188.580738159995,130.58012799000426,50727.48814488001 2025-09-16,11:05:29.000,259,11018018,-795,0,1758020728,15188.580738159995,130.66471755000384,50727.64186152 2025-09-16,11:05:30.000,259,11018162,-795,0,1758020729,15188.43253934,130.6435701599985,50727.495132000004 2025-09-16,11:05:31.000,259,11017824,-795,0,1758020730,15188.250658969999,130.7704545000015,50727.45320928 2025-09-16,11:05:32.000,259,11017884,-795,0,1758020731,15188.223713729989,130.8057001499983,50727.516093360005 2025-09-16,11:05:33.000,259,11017805,-795,0,1758020732,15188.142878009989,130.74930711000343,50727.47417064 2025-09-16,11:05:34.000,259,11017825,-795,0,1758020733,15188.190032179999,130.8550440600011,50727.495132000004 2025-09-16,11:05:35.000,259,11018021,-795,0,1758020734,15188.001415499988,130.9184862300026,50727.52308048 2025-09-16,11:05:36.000,259,11017843,-795,0,1758020735,15188.055305979993,130.82684754000366,50727.446222160004 2025-09-16,11:05:37.000,259,11018013,-795,0,1758020736,15188.001415499988,130.92553536000196,50727.50211912 2025-09-16,11:05:38.000,259,11017917,-795,0,1758020737,15187.954261329993,130.88324057999853,50727.50910624001 2025-09-16,11:05:39.000,259,11017896,-795,0,1758020738,15187.940788710002,130.91143710000324,50727.55102896 2025-09-16,11:05:40.000,259,11018003,-795,0,1758020739,15187.907107159997,130.87619144999917,50727.55801608001 2025-09-16,11:05:41.000,259,11017883,-795,0,1758020740,15187.765644649997,130.91143710000324,50727.26455704 2025-09-16,11:05:42.000,259,11017895,-795,0,1758020741,15187.859952990002,130.97487927000475,50727.243595679996 2025-09-16,11:05:43.000,259,11017884,-795,0,1758020742,15187.806062509997,130.78455276000022,50727.48115776 2025-09-16,11:05:44.000,259,11018226,-795,0,1758020743,15187.799326200002,130.93258449000132,50727.446222160004 2025-09-16,11:05:45.000,259,11017983,-795,0,1758020744,15187.833007749992,131.02422318000026,50727.41128656 2025-09-16,11:05:46.000,259,11017987,-795,0,1758020745,15187.893634539992,131.09471448000113,50727.397312320005 2025-09-16,11:05:47.000,259,11017799,-795,0,1758020746,15187.907107159997,131.12291099999857,50727.41827368001 2025-09-16,11:05:48.000,259,11017824,-795,0,1758020747,15187.880161920002,131.17225491000136,50727.3553896 2025-09-16,11:05:49.000,259,11017847,-795,0,1758020748,15187.967733949998,131.2638936000003,50727.516093360005 2025-09-16,11:05:50.000,259,11017793,-795,0,1758020749,15187.799326200002,131.38372881000396,50727.34141536001 2025-09-16,11:05:51.000,259,11018089,-795,0,1758020750,15187.799326200002,131.50356402000034,50727.20167296001 2025-09-16,11:05:52.000,259,11018087,-795,0,1758020751,15187.819535130002,131.38372881000396,50727.33442824 2025-09-16,11:05:53.000,259,11017982,-795,0,1758020752,15187.731963099992,131.53176053999778,50727.48115776 2025-09-16,11:05:54.000,259,11017942,-795,0,1758020753,15187.657863690001,131.7220870500023,50727.516093360005 2025-09-16,11:05:55.000,259,11017968,-795,0,1758020754,15187.711754169992,131.84897138999804,50727.446222160004 2025-09-16,11:05:56.000,259,11017999,-795,0,1758020755,15187.610709519991,131.8701187800034,50727.50211912 2025-09-16,11:05:57.000,259,11017719,-795,0,1758020756,15187.563555349996,131.84192225999868,50727.26455704 2025-09-16,11:05:58.000,259,11017790,-795,0,1758020757,15187.462510699996,131.87716791000275,50727.348402480005 2025-09-16,11:05:59.000,259,11018145,-795,0,1758020758,15187.280630329995,132.01110137999785,50727.43923504001 2025-09-16,11:06:00.000,259,11017787,-795,0,1758020759,15187.29410295,131.94765921000362,50727.3553896 2025-09-16,11:06:01.000,259,11017961,-795,0,1758020760,15187.1930583,132.07454354999936,50727.278531280004 2025-09-16,11:06:02.000,259,11017836,-795,0,1758020761,15187.18632198999,132.06749442,50727.20866008 2025-09-16,11:06:03.000,259,11017830,-795,0,1758020762,15187.112222579999,132.08864180999808,50727.37635096 2025-09-16,11:06:04.000,259,11017948,-795,0,1758020763,15187.12569519999,132.07454354999936,50727.4252608 2025-09-16,11:06:05.000,259,11018097,-795,0,1758020764,15187.12569519999,132.1661822399983,50727.62090016 2025-09-16,11:06:06.000,259,11017942,-795,0,1758020765,15187.031386859999,132.24372266999853,50727.64186152 2025-09-16,11:06:07.000,259,11018064,-795,0,1758020766,15186.964023759989,132.19437876000302,50727.4252608 2025-09-16,11:06:08.000,259,11017940,-795,0,1758020767,15186.903396969989,132.3424104900041,50727.46019640001 2025-09-16,11:06:09.000,259,11018062,-795,0,1758020768,15186.883188039988,132.41995092000434,50727.32045400001 2025-09-16,11:06:10.000,259,11017963,-795,0,1758020769,15186.876451729993,132.4622457000005,50727.348402480005 2025-09-16,11:06:11.000,259,11017920,-795,0,1758020770,15186.788879699998,132.56798264999816,50727.06891768 2025-09-16,11:06:12.000,259,11017852,-795,0,1758020771,15186.849506489998,132.58208091000415,50727.22263432001 2025-09-16,11:06:13.000,259,11018099,-795,0,1758020772,15186.903396969989,132.8217513300042,50727.32045400001 2025-09-16,11:06:14.000,259,11017921,-795,0,1758020773,15186.856242799993,132.73011263999797,50727.243595679996 2025-09-16,11:06:15.000,259,11017948,-795,0,1758020774,15186.802352319988,132.75830916000268,50727.16673736 2025-09-16,11:06:16.000,259,11017904,-795,0,1758020775,15186.782143389988,132.77945655000076,50727.2855184 2025-09-16,11:06:17.000,259,11017870,-795,0,1758020776,15186.728252909998,132.88519349999842,50727.348402480005 2025-09-16,11:06:18.000,259,11017857,-795,0,1758020777,15186.768670769998,133.02617610000016,50727.33442824 2025-09-16,11:06:19.000,259,11017971,-795,0,1758020778,15186.694571359993,133.10371653000038,50727.31346688 2025-09-16,11:06:20.000,259,11017966,-795,0,1758020779,15186.606999329997,133.10371653000038,50727.33442824 2025-09-16,11:06:21.000,259,11018076,-795,0,1758020780,15186.553108849992,133.27289564999955,50727.17372448001 2025-09-16,11:06:22.000,259,11017746,-795,0,1758020781,15186.532899919992,133.35748520999914,50727.16673736 2025-09-16,11:06:23.000,259,11017936,-795,0,1758020782,15186.586790399997,133.54781172000366,50727.32045400001 2025-09-16,11:06:24.000,259,11017854,-795,0,1758020783,15186.532899919992,133.63240128000325,50727.145776 2025-09-16,11:06:25.000,259,11018007,-795,0,1758020784,15186.364492169996,133.90731735000008,50727.17372448001 2025-09-16,11:06:26.000,259,11018131,-795,0,1758020785,15186.290392759991,133.91436647999944,50727.09686616 2025-09-16,11:06:27.000,259,11017867,-795,0,1758020786,15186.27018382999,134.11174212000333,50726.99904648 2025-09-16,11:06:28.000,259,11017844,-795,0,1758020787,15186.23650228,134.2315773299997,50727.05494344001 2025-09-16,11:06:29.000,259,11017714,-795,0,1758020788,15186.24997489999,134.23862645999907,50726.971098 2025-09-16,11:06:30.000,259,11017871,-795,0,1758020789,15186.142193939995,134.36551080000208,50727.06891768 2025-09-16,11:06:31.000,259,11017986,-795,0,1758020790,15185.97378619,134.49239513999783,50726.92218816 2025-09-16,11:06:32.000,259,11017943,-795,0,1758020791,15186.01420405,134.5628864399987,50727.08987904 2025-09-16,11:06:33.000,259,11017964,-795,0,1758020792,15186.15566656,134.76026208000258,50727.180711600005 2025-09-16,11:06:34.000,259,11017977,-795,0,1758020793,15186.15566656,134.76026208000258,50727.278531280004 2025-09-16,11:06:35.000,259,11018048,-795,0,1758020794,15186.05462191,134.88714641999832,50727.20167296001 2025-09-16,11:06:36.000,259,11017918,-795,0,1758020795,15186.15566656,134.86599903000024,50727.18769872 2025-09-16,11:06:37.000,259,11017956,-795,0,1758020796,15186.22976596999,135.0210798900007,50727.27154416001 2025-09-16,11:06:38.000,259,11017981,-795,0,1758020797,15186.27018382999,135.09862032000092,50727.02699496 2025-09-16,11:06:39.000,259,11017813,-795,0,1758020798,15186.21629335,135.20435726999858,50727.02000784 2025-09-16,11:06:40.000,259,11017886,-795,0,1758020799,15186.317338,135.2325537900033,50727.04795632 2025-09-16,11:06:41.000,259,11017839,-795,0,1758020800,15186.27692014,135.31009422000352,50726.908213919996 2025-09-16,11:06:42.000,259,11017956,-795,0,1758020801,15186.263447519996,135.45107681999798,50726.971098 2025-09-16,11:06:43.000,259,11017967,-795,0,1758020802,15186.310601689991,135.5427155100042,50727.02699496 2025-09-16,11:06:44.000,259,11017788,-795,0,1758020803,15186.21629335,135.66959984999994,50726.97808512 2025-09-16,11:06:45.000,259,11017872,-795,0,1758020804,15186.19608442,135.60615767999843,50726.95013664 2025-09-16,11:06:46.000,259,11018021,-795,0,1758020805,15186.17587549,135.7400911500008,50726.83834272001 2025-09-16,11:06:47.000,259,11017885,-795,0,1758020806,15186.182611799995,135.704845500004,50727.04795632 2025-09-16,11:06:48.000,259,11018011,-795,0,1758020807,15186.121985009995,135.80353332000232,50726.97808512 2025-09-16,11:06:49.000,259,11017835,-795,0,1758020808,15186.121985009995,135.93041765999806,50726.943149520004 2025-09-16,11:06:50.000,259,11017923,-795,0,1758020809,15186.12872131999,135.8387789699991,50727.03398208001 2025-09-16,11:06:51.000,259,11017853,-795,0,1758020810,15185.940104639994,135.99385982999956,50726.70558744 2025-09-16,11:06:52.000,259,11018026,-795,0,1758020811,15186.05462191,136.00795808999828,50726.70558744 2025-09-16,11:06:53.000,259,11017874,-795,0,1758020812,15186.000731429995,136.0995967800045,50726.86629120001 2025-09-16,11:06:54.000,259,11017755,-795,0,1758020813,15185.940104639994,136.26877590000367,50726.71257456 2025-09-16,11:06:55.000,259,11017805,-795,0,1758020814,15186.1152487,136.20533373000217,50726.78943288001 2025-09-16,11:06:56.000,259,11017770,-795,0,1758020815,15186.07483084,136.37451285000134,50726.70558744 2025-09-16,11:06:57.000,259,11017978,-795,0,1758020816,15186.03441298,136.41680763000477,50726.78943288001 2025-09-16,11:06:58.000,259,11018071,-795,0,1758020817,15186.00746773999,136.5436919700005,50726.6566776 2025-09-16,11:06:59.000,259,11018016,-795,0,1758020818,15186.10851238999,136.62123240000074,50726.677638960005 2025-09-16,11:07:00.000,259,11017875,-795,0,1758020819,15186.01420405,136.60008501000266,50726.6916132 2025-09-16,11:07:01.000,259,11018057,-795,0,1758020820,15186.01420405,136.70582196000032,50726.3771928 2025-09-16,11:07:02.000,259,11017916,-795,0,1758020821,15186.02767666999,136.71992021999904,50726.42610264 2025-09-16,11:07:03.000,259,11017986,-795,0,1758020822,15186.10851238999,136.84680456000206,50726.6566776 2025-09-16,11:07:04.000,259,11018157,-795,0,1758020823,15186.061358219995,136.8890993399982,50726.61475488 2025-09-16,11:07:05.000,259,11017906,-795,0,1758020824,15186.162402869995,137.0230328100006,50726.57981928001 2025-09-16,11:07:06.000,259,11017959,-795,0,1758020825,15186.182611799995,137.0371310699993,50726.50296096001 2025-09-16,11:07:07.000,259,11018036,-795,0,1758020826,15186.182611799995,137.17106454000168,50726.53789656 2025-09-16,11:07:08.000,259,11017937,-795,0,1758020827,15186.25671121,137.24155584000255,50726.63571624 2025-09-16,11:07:09.000,259,11017866,-795,0,1758020828,15186.22976596999,137.32614540000213,50726.53090944001 2025-09-16,11:07:10.000,259,11017903,-795,0,1758020829,15186.19608442,137.47417713000323,50726.572832159996 2025-09-16,11:07:11.000,259,11018048,-795,0,1758020830,15186.101776079995,137.56581582000217,50726.27937312 2025-09-16,11:07:12.000,259,11018009,-795,0,1758020831,15186.182611799995,137.5799140800009,50726.48898672 2025-09-16,11:07:13.000,259,11017829,-795,0,1758020832,15186.25671121,137.71384755000327,50726.48199960001 2025-09-16,11:07:14.000,259,11017903,-795,0,1758020833,15186.1152487,137.85483014999772,50726.61475488 2025-09-16,11:07:15.000,259,11018029,-795,0,1758020834,15186.223029659996,137.85483014999772,50726.55187080001 2025-09-16,11:07:16.000,259,11017996,-795,0,1758020835,15186.15566656,137.97466536000138,50726.5169352 2025-09-16,11:07:17.000,259,11017915,-795,0,1758020836,15186.17587549,138.05925492000097,50726.61475488 2025-09-16,11:07:18.000,259,11017993,-795,0,1758020837,15186.18934810999,138.02400927000417,50726.45405112001 2025-09-16,11:07:19.000,259,11017851,-795,0,1758020838,15186.162402869995,138.16499186999863,50726.5868064 2025-09-16,11:07:20.000,259,11017968,-795,0,1758020839,15186.081567149995,138.19318839000334,50726.45405112001 2025-09-16,11:07:21.000,259,11017846,-795,0,1758020840,15186.041149289995,138.25663056000485,50726.35623144 2025-09-16,11:07:22.000,259,11018145,-795,0,1758020841,15186.142193939995,138.3623675100025,50726.447064 2025-09-16,11:07:23.000,259,11018094,-795,0,1758020842,15186.13545763,138.37646577000123,50726.52392232 2025-09-16,11:07:24.000,259,11018112,-795,0,1758020843,15186.13545763,138.3835149000006,50726.32129584 2025-09-16,11:07:25.000,259,11017976,-795,0,1758020844,15186.283656449996,138.53154663000169,50726.461038240006 2025-09-16,11:07:26.000,259,11017834,-795,0,1758020845,15186.18934810999,138.5456448900004,50726.32828296 2025-09-16,11:07:27.000,259,11017838,-795,0,1758020846,15186.263447519996,138.53859576000104,50726.53789656 2025-09-16,11:07:28.000,259,11018040,-795,0,1758020847,15186.23650228,138.7430205300043,50726.62174200001 2025-09-16,11:07:29.000,259,11017847,-795,0,1758020848,15186.310601689991,138.70777488000022,50726.509948080005 2025-09-16,11:07:30.000,259,11017911,-795,0,1758020849,15186.290392759991,138.757118790003,50726.509948080005 2025-09-16,11:07:31.000,259,11017875,-795,0,1758020850,15186.223029659996,138.8558066100013,50726.21648904001 2025-09-16,11:07:32.000,259,11018040,-795,0,1758020851,15186.25671121,139.01088747000176,50726.41212840001 2025-09-16,11:07:33.000,259,11017931,-795,0,1758020852,15186.425118959996,138.94744530000025,50726.43308976001 2025-09-16,11:07:34.000,259,11017965,-795,0,1758020853,15186.351019549991,139.1025261600007,50726.41911552 2025-09-16,11:07:35.000,259,11017886,-795,0,1758020854,15186.384701099996,139.1025261600007,50726.31430872001 2025-09-16,11:07:36.000,259,11017984,-795,0,1758020855,15186.303865379996,139.201213979999,50726.223476160005 2025-09-16,11:07:37.000,259,11018053,-795,0,1758020856,15186.303865379996,139.15891920000286,50726.28636024001 2025-09-16,11:07:38.000,259,11017907,-795,0,1758020857,15186.492482059992,139.2505578900018,50726.26539888001 2025-09-16,11:07:39.000,259,11017813,-795,0,1758020858,15186.553108849992,139.39154049000354,50726.3771928 2025-09-16,11:07:40.000,259,11017954,-795,0,1758020859,15186.586790399997,139.40563875000225,50726.37020568 2025-09-16,11:07:41.000,259,11017871,-715,0,1758020860,15186.492482059992,139.3351474500014,50725.957965600006 2025-09-16,11:07:42.000,259,11017810,-795,0,1758020861,15186.627208259997,139.34219658000075,50726.16059208 2025-09-16,11:07:43.000,259,11017810,-795,0,1758020862,15186.714780289993,139.37744223000482,50726.237450399996 2025-09-16,11:07:44.000,259,11017766,-795,0,1758020863,15186.755198149993,139.32809832000203,50726.11866936001 2025-09-16,11:07:45.000,259,11017998,-795,0,1758020864,15186.836033869993,139.41973701000097,50726.174566320005 2025-09-16,11:07:46.000,259,11018072,-795,0,1758020865,15186.862979109988,139.29285266999796,50726.11168224 2025-09-16,11:07:47.000,259,11017766,-795,0,1758020866,15186.741725530002,139.21531223999773,50726.09770800001 2025-09-16,11:07:48.000,259,11018039,-795,0,1758020867,15186.694571359993,139.27875440999924,50726.04879816001 2025-09-16,11:07:49.000,259,11017890,-795,0,1758020868,15186.768670769998,139.25760702000116,50726.15360496 2025-09-16,11:07:50.000,259,11017880,-795,0,1758020869,15186.708043979997,139.1518700700035,50726.09072088 2025-09-16,11:07:51.000,259,11017779,-795,0,1758020870,15186.741725530002,139.16596833000222,50725.86014592001 2025-09-16,11:07:52.000,259,11018093,-795,0,1758020871,15186.889924349998,139.22941050000372,50725.98591408 2025-09-16,11:07:53.000,259,11018117,-795,0,1758020872,15186.930342209998,139.16596833000222,50726.069759519996 2025-09-16,11:07:54.000,259,11017818,-795,0,1758020873,15187.024650549989,139.22236137000436,50725.98591408 2025-09-16,11:07:55.000,259,11017978,-795,0,1758020874,15187.06506840999,139.2999018000046,50725.97193984 2025-09-16,11:07:56.000,259,11018138,-795,0,1758020875,15187.21326723,139.2858035399986,50725.839184560005 2025-09-16,11:07:57.000,259,11017929,-795,0,1758020876,15187.26715770999,139.25760702000116,50725.888094400005 2025-09-16,11:07:58.000,259,11017964,-795,0,1758020877,15187.37493867,139.22236137000436,50725.769313360004 2025-09-16,11:07:59.000,259,11017788,-795,0,1758020878,15187.401883909995,139.2858035399986,50725.81123608001 2025-09-16,11:08:00.000,259,11018025,-795,0,1758020879,15187.37493867,139.41973701000097,50725.91604288 2025-09-16,11:08:01.000,259,11017962,-795,0,1758020880,15187.381674979995,139.3492457100001,50725.62957096 2025-09-16,11:08:02.000,259,11018024,-795,0,1758020881,15187.45577439,139.4126878800016,50725.77630048 2025-09-16,11:08:03.000,259,11017899,-795,0,1758020882,15187.603973209996,139.47613005000312,50725.83219744001 2025-09-16,11:08:04.000,259,11018078,-795,0,1758020883,15187.644391069996,139.4126878800016,50725.888094400005 2025-09-16,11:08:05.000,259,11018060,-795,0,1758020884,15187.570291659991,139.55367048000335,50725.720403520005 2025-09-16,11:08:06.000,259,11017983,-795,0,1758020885,15187.684808929997,139.60301438999886,50725.790274720006 2025-09-16,11:08:07.000,259,11017989,-795,0,1758020886,15187.691545239992,139.55367048000335,50725.76232624001 2025-09-16,11:08:08.000,259,11017868,-795,0,1758020887,15187.711754169992,139.61711265000486,50725.734377759996 2025-09-16,11:08:09.000,259,11017934,-795,0,1758020888,15187.826271439997,139.73694786000124,50725.91604288 2025-09-16,11:08:10.000,259,11017870,-795,0,1758020889,15187.920579780002,139.76514437999867,50725.84617168 2025-09-16,11:08:11.000,259,11018086,-795,0,1758020890,15187.765644649997,139.83563567999954,50725.54572552001 2025-09-16,11:08:12.000,259,11017930,-795,0,1758020891,15187.859952990002,139.91317610999977,50725.65751944 2025-09-16,11:08:13.000,259,11018002,-795,0,1758020892,15187.994679189993,139.8567830700049,50725.671493680005 2025-09-16,11:08:14.000,259,11017879,-795,0,1758020893,15188.021624429988,139.82858655000018,50725.63655808 2025-09-16,11:08:15.000,259,11017987,-795,0,1758020894,15188.028360739998,139.9061269800004,50725.6086096 2025-09-16,11:08:16.000,259,11017908,-795,0,1758020895,15188.035097049993,140.0541587100015,50725.6086096 2025-09-16,11:08:17.000,259,11017952,-795,0,1758020896,15188.109196459998,140.01186392999807,50725.61559672001 2025-09-16,11:08:18.000,259,11017881,-795,0,1758020897,15188.014888119993,140.01186392999807,50725.6086096 2025-09-16,11:08:19.000,259,11017856,-795,0,1758020898,15188.048569669998,139.94842176000384,50725.41297024 2025-09-16,11:08:20.000,259,11017950,-795,0,1758020899,15188.169823249998,139.98366741000063,50725.48284144 2025-09-16,11:08:21.000,259,11018062,-795,0,1758020900,15188.021624429988,140.01186392999807,50725.32912480001 2025-09-16,11:08:22.000,259,11017943,-795,0,1758020901,15188.311285759999,139.89907785000105,50725.63655808 2025-09-16,11:08:23.000,259,11018001,-795,0,1758020902,15188.216977419994,139.98366741000063,50725.41297024 2025-09-16,11:08:24.000,259,11017844,-795,0,1758020903,15188.183295869989,139.92022523999913,50725.47585432001 2025-09-16,11:08:25.000,259,11017920,-795,0,1758020904,15188.28434051999,139.82858655000018,50725.44790584001 2025-09-16,11:08:26.000,259,11018114,-795,0,1758020905,15188.32475837999,139.77219350999803,50725.54572552001 2025-09-16,11:08:27.000,259,11017825,-795,0,1758020906,15188.46622088999,139.71580047000316,50725.48284144 2025-09-16,11:08:28.000,259,11018073,-795,0,1758020907,15188.439275649995,139.70170221000444,50725.552712640005 2025-09-16,11:08:29.000,259,11017976,-795,0,1758020908,15188.40559409999,139.63121091000357,50725.41297024 2025-09-16,11:08:30.000,259,11018044,-795,0,1758020909,15188.41233041,139.4620317900044,50725.398995999996 2025-09-16,11:08:31.000,259,11017900,-795,0,1758020910,15188.378648859994,139.46908092000376,50725.119511200006 2025-09-16,11:08:32.000,259,11017892,-795,0,1758020911,15188.520111369995,139.32809832000203,50725.37104752 2025-09-16,11:08:33.000,259,11017962,-795,0,1758020912,15188.56726553999,139.34219658000075,50725.37104752 2025-09-16,11:08:34.000,259,11017911,-795,0,1758020913,15188.56726553999,139.22236137000436,50725.336111920005 2025-09-16,11:08:35.000,259,11017928,-795,0,1758020914,15188.54705660999,139.08137877000263,50725.34309904 2025-09-16,11:08:36.000,259,11018010,-795,0,1758020915,15188.66831018999,139.03203485999984,50725.35707328001 2025-09-16,11:08:37.000,259,11017881,-795,0,1758020916,15188.54705660999,138.84875748000195,50725.30816344001 2025-09-16,11:08:38.000,259,11017785,-795,0,1758020917,15188.55379292,138.77826618000108,50725.454892960006 2025-09-16,11:08:39.000,259,11017885,-795,0,1758020918,15188.580738159995,138.72187313999893,50725.433931600004 2025-09-16,11:08:40.000,259,11017977,-795,0,1758020919,15188.57400185,138.51744837000297,50725.433931600004 2025-09-16,11:08:41.000,259,11017987,-795,0,1758020920,15188.4729572,138.30597447000036,50725.10553696 2025-09-16,11:08:42.000,259,11018000,-795,0,1758020921,15188.46622088999,138.24253229999886,50725.454892960006 2025-09-16,11:08:43.000,259,11017848,-795,0,1758020922,15188.479693509995,138.00991100999818,50725.35008616 2025-09-16,11:08:44.000,259,11017860,-795,0,1758020923,15188.48642981999,137.96056710000266,50725.35707328001 2025-09-16,11:08:45.000,259,11017962,-795,0,1758020924,15188.439275649995,137.77024058999814,50725.23829224001 2025-09-16,11:08:46.000,259,11017927,-795,0,1758020925,15188.41233041,137.65745451000112,50725.16143392001 2025-09-16,11:08:47.000,259,11017913,-795,0,1758020926,15188.277604209994,137.45302973999787,50725.14745968 2025-09-16,11:08:48.000,259,11017923,-795,0,1758020927,15188.068778599998,137.57286495000153,50725.20335664 2025-09-16,11:08:49.000,259,11017953,-795,0,1758020928,15188.149614319998,137.4953245200013,50725.24527936 2025-09-16,11:08:50.000,259,11017993,-795,0,1758020929,15188.122669079989,137.396636700003,50725.05662712 2025-09-16,11:08:51.000,259,11018037,-795,0,1758020930,15188.014888119993,137.3472927900002,50724.881949120005 2025-09-16,11:08:52.000,259,11018004,-795,0,1758020931,15187.859952990002,137.2979488800047,50725.10553696 2025-09-16,11:08:53.000,259,11018032,-795,0,1758020932,15187.873425609992,137.41073496000172,50725.02867864 2025-09-16,11:08:54.000,259,11017955,-795,0,1758020933,15187.859952990002,137.17106454000168,50725.098549840004 2025-09-16,11:08:55.000,259,11018019,-795,0,1758020934,15187.772380959992,137.22040845000447,50725.14047256001 2025-09-16,11:08:56.000,259,11017858,-795,0,1758020935,15187.765644649997,137.3331945300015,50725.14047256001 2025-09-16,11:08:57.000,259,11018036,-795,0,1758020936,15187.529873799991,137.1499171500036,50724.95880744 2025-09-16,11:08:58.000,259,11017947,-795,0,1758020937,15187.509664869991,137.13581889000488,50724.92387184001 2025-09-16,11:08:59.000,259,11017875,-795,0,1758020938,15187.41535653,137.1217206299989,50724.95880744 2025-09-16,11:09:00.000,259,11017923,-795,0,1758020939,15187.34799342999,137.1851628000004,50724.94483320001 2025-09-16,11:09:01.000,259,11017890,-795,0,1758020940,15187.22673984999,137.05122932999802,50724.763168080004 2025-09-16,11:09:02.000,259,11017901,-795,0,1758020941,15187.199794609995,136.8750010799995,50724.95880744 2025-09-16,11:09:03.000,259,11017884,-795,0,1758020942,15187.17284937,136.99483629000315,50725.03566576 2025-09-16,11:09:04.000,259,11017810,-795,0,1758020943,15187.10548626999,137.00893455000187,50724.930858960004 2025-09-16,11:09:05.000,259,11017770,-795,0,1758020944,15187.051595789999,136.95254150999972,50724.92387184001 2025-09-16,11:09:06.000,259,11017753,-795,0,1758020945,15187.038123169994,136.94549238000036,50724.88893624 2025-09-16,11:09:07.000,259,11017978,-795,0,1758020946,15187.038123169994,136.84680456000206,50724.92387184001 2025-09-16,11:09:08.000,259,11017865,-795,0,1758020947,15186.862979109988,136.73401847999776,50724.90291048001 2025-09-16,11:09:09.000,259,11018089,-795,0,1758020948,15186.748461839998,136.89614847000485,50724.70727112001 2025-09-16,11:09:10.000,259,11018017,-795,0,1758020949,15186.761934460003,136.68467457000224,50724.833039280005 2025-09-16,11:09:11.000,259,11017925,-795,0,1758020950,15186.633944569992,136.57893762000458,50724.81906504 2025-09-16,11:09:12.000,259,11017814,-795,0,1758020951,15186.613735639992,136.4309058900035,50724.82605216001 2025-09-16,11:09:13.000,259,11017911,-795,0,1758020952,15186.546372539997,136.51549545000307,50724.79111656 2025-09-16,11:09:14.000,259,11017842,-795,0,1758020953,15186.472273129992,136.480249799999,50724.79111656 2025-09-16,11:09:15.000,259,11017871,-795,0,1758020954,15186.438591580001,136.4450041500022,50724.86098776 2025-09-16,11:09:16.000,259,11017876,-795,0,1758020955,15186.398173720001,136.2969724200011,50724.665348400005 2025-09-16,11:09:17.000,259,11017856,-795,0,1758020956,15186.23650228,136.20533373000217,50724.67932264 2025-09-16,11:09:18.000,259,11017965,-795,0,1758020957,15186.263447519996,136.12779330000194,50724.665348400005 2025-09-16,11:09:19.000,259,11017858,-795,0,1758020958,15186.1152487,135.97976157000085,50724.56752872001 2025-09-16,11:09:20.000,259,11017841,-795,0,1758020959,15186.12872131999,135.9233685299987,50724.60246432 2025-09-16,11:09:21.000,259,11017949,-795,0,1758020960,15185.919895709994,135.76828766999824,50724.497657520005 2025-09-16,11:09:22.000,259,11018068,-795,0,1758020961,15185.86600522999,135.69074723999802,50724.497657520005 2025-09-16,11:09:23.000,259,11018022,-795,0,1758020962,15185.805378439989,135.62025594000443,50724.51861888001 2025-09-16,11:09:24.000,259,11017843,-795,0,1758020963,15185.623498069988,135.48632247000205,50724.329966640005 2025-09-16,11:09:25.000,259,11017895,-795,0,1758020964,15185.542662350003,135.37353638999775,50724.26708256 2025-09-16,11:09:26.000,259,11017977,-795,0,1758020965,15185.562871279988,135.45812595000461,50724.40682496 2025-09-16,11:09:27.000,259,11017888,-795,0,1758020966,15185.508980799998,135.33829074000096,50724.37188936001 2025-09-16,11:09:28.000,259,11017955,-795,0,1758020967,15185.380990910002,135.25370118000137,50724.20419848001 2025-09-16,11:09:29.000,259,11017912,-795,0,1758020968,15185.293418879992,135.1479642300037,50724.19721136 2025-09-16,11:09:30.000,259,11017736,-795,0,1758020969,15185.226055779996,135.0210798900007,50724.21817272 2025-09-16,11:09:31.000,259,11017868,-795,0,1758020970,15184.943130759995,135.04927640999813,50724.09939168 2025-09-16,11:09:32.000,259,11017927,-795,0,1758020971,15184.91618552,134.89419554999768,50724.08541744001 2025-09-16,11:09:33.000,259,11017963,-795,0,1758020972,15184.86903134999,134.83075338000344,50724.21817272 2025-09-16,11:09:34.000,259,11017875,-795,0,1758020973,15184.73430515,134.88009728999896,50724.32297952001 2025-09-16,11:09:35.000,259,11018017,-795,0,1758020974,15184.525479539989,134.8096059899981,50724.10637880001 2025-09-16,11:09:36.000,259,11017963,-795,0,1758020975,15184.431171199998,134.73206555999786,50724.12035304 2025-09-16,11:09:37.000,259,11017906,-795,0,1758020976,15184.262763450002,134.66862339000363,50724.05048184 2025-09-16,11:09:38.000,259,11018052,-795,0,1758020977,15184.215609279992,134.56993556999805,50724.00855912 2025-09-16,11:09:39.000,259,11017778,-795,0,1758020978,15184.047201529997,134.59813209000276,50724.092404560004 2025-09-16,11:09:40.000,259,11017900,-795,0,1758020979,15183.973102119991,134.5769847000047,50724.001572 2025-09-16,11:09:41.000,259,11017963,-795,0,1758020980,15183.81143067999,134.45714949000103,50723.95266216 2025-09-16,11:09:42.000,259,11018023,-795,0,1758020981,15183.744067579995,134.4641986200004,50723.924713680004 2025-09-16,11:09:43.000,259,11018086,-795,0,1758020982,15183.63628662,134.58403383000405,50724.08541744001 2025-09-16,11:09:44.000,259,11017891,-795,0,1758020983,15183.602605069995,134.4782968799991,50723.9317008 2025-09-16,11:09:45.000,259,11017925,-795,0,1758020984,15183.420724699994,134.4289529700036,50723.98759776001 2025-09-16,11:09:46.000,259,11017818,-795,0,1758020985,15183.387043149989,134.30206863000058,50724.00855912 2025-09-16,11:09:47.000,259,11017889,-795,0,1758020986,15183.380306839994,134.37255993000144,50723.98061064 2025-09-16,11:09:48.000,259,11017863,-795,0,1758020987,15183.252316949998,134.344363410004,50723.88279096 2025-09-16,11:09:49.000,259,11017815,-795,0,1758020988,15183.110854439998,134.41485471000487,50723.90375232 2025-09-16,11:09:50.000,259,11018053,-795,0,1758020989,15183.043491340002,134.45010036000167,50723.91073944 2025-09-16,11:09:51.000,259,11017763,-795,0,1758020990,15182.726884769996,134.45714949000103,50723.63824176 2025-09-16,11:09:52.000,259,11018035,-795,0,1758020991,15182.59889488,134.38665819000016,50723.610293280006 2025-09-16,11:09:53.000,259,11017907,-795,0,1758020992,15182.59889488,134.4430512300023,50723.65221600001 2025-09-16,11:09:54.000,259,11017877,-795,0,1758020993,15182.464168679995,134.35846167000273,50723.66619024 2025-09-16,11:09:55.000,259,11017934,-795,0,1758020994,15182.32944247999,134.4641986200004,50723.610293280006 2025-09-16,11:09:56.000,259,11017943,-795,0,1758020995,15182.120616869994,134.41485471000487,50723.4076668 2025-09-16,11:09:57.000,259,11017949,-795,0,1758020996,15182.012835909998,134.4430512300023,50723.37971832 2025-09-16,11:09:58.000,259,11017921,-795,0,1758020997,15181.905054950003,134.38665819000016,50723.323821360005 2025-09-16,11:09:59.000,259,11017911,-795,0,1758020998,15181.878109709993,134.50649340000382,50723.540422080005 2025-09-16,11:10:00.000,259,11017817,-795,0,1758020999,15181.750119819997,134.3161668899993,50723.48452512001 2025-09-16,11:10:01.000,259,11017818,-795,0,1758021000,15181.608657309996,134.43600210000295,50723.21202744 2025-09-16,11:10:02.000,259,11017813,-795,0,1758021001,15181.574975759992,134.3796090600008,50723.41465392001 2025-09-16,11:10:03.000,259,11017810,-795,0,1758021002,15181.50087635,134.49239513999783,50723.40067968 2025-09-16,11:10:04.000,259,11017874,-795,0,1758021003,15181.42004063,134.45010036000167,50723.491512240005 2025-09-16,11:10:05.000,259,11017979,-795,0,1758021004,15181.244896569995,134.40075644999888,50723.21202744 2025-09-16,11:10:06.000,259,11017981,-795,0,1758021005,15181.083225129994,134.4430512300023,50723.28189864 2025-09-16,11:10:07.000,259,11018115,-795,0,1758021006,15181.063016199994,134.45010036000167,50723.29587288001 2025-09-16,11:10:08.000,259,11018059,-795,0,1758021007,15180.935026309999,134.53468992000126,50723.39369256001 2025-09-16,11:10:09.000,259,11017856,-795,0,1758021008,15180.780091179993,134.33731428000465,50723.13516912 2025-09-16,11:10:10.000,259,11018070,-795,0,1758021009,15180.685782840003,134.37255993000144,50723.22600168001 2025-09-16,11:10:11.000,259,11018139,-795,0,1758021010,15180.551056639997,134.38665819000016,50723.107220640006 2025-09-16,11:10:12.000,259,11017799,-795,0,1758021011,15180.483693540002,134.55583730999933,50722.96747824 2025-09-16,11:10:13.000,259,11017716,-795,0,1758021012,15180.463484610002,134.54878817999997,50723.17709184001 2025-09-16,11:10:14.000,259,11018064,-795,0,1758021013,15180.328758409996,134.59813209000276,50722.988439600005 2025-09-16,11:10:15.000,259,11017865,-795,0,1758021014,15180.126669109995,134.53468992000126,50723.14914336001 2025-09-16,11:10:16.000,259,11018089,-795,0,1758021015,15180.005415529995,134.49944427000446,50723.19106608 2025-09-16,11:10:17.000,259,11017876,-795,0,1758021016,15179.783117299994,134.63337773999956,50723.00940096001 2025-09-16,11:10:18.000,259,11018036,-795,0,1758021017,15179.628182169989,134.76026208000258,50723.14215624 2025-09-16,11:10:19.000,259,11017904,-795,0,1758021018,15179.554082759998,134.71796729999915,50723.22600168001 2025-09-16,11:10:20.000,259,11017928,-795,0,1758021019,15179.365466080002,134.73206555999786,50722.939529760006 2025-09-16,11:10:21.000,259,11017913,-795,0,1758021020,15179.163376780001,134.96468684999854,50722.79978736 2025-09-16,11:10:22.000,259,11017769,-795,0,1758021021,15179.069068439996,134.97878511000454,50722.883632799996 2025-09-16,11:10:23.000,259,11017924,-795,0,1758021022,15178.927605929995,134.97878511000454,50722.87664568 2025-09-16,11:10:24.000,259,11017866,-795,0,1758021023,15178.77940711,135.02812902000005,50722.79978736 2025-09-16,11:10:25.000,259,11018043,-795,0,1758021024,15178.530163639989,135.04927640999813,50722.79978736 2025-09-16,11:10:26.000,259,11017834,-795,0,1758021025,15178.368492199988,135.21140639999794,50722.939529760006 2025-09-16,11:10:27.000,259,11017807,-795,0,1758021026,15178.355019579998,135.19730813999922,50722.86267144001 2025-09-16,11:10:28.000,259,11017900,-795,0,1758021027,15178.139457659992,135.2959959600048,50722.79978736 2025-09-16,11:10:29.000,259,11017947,-795,0,1758021028,15178.078830869992,135.2818976999988,50722.869658560005 2025-09-16,11:10:30.000,259,11017810,-795,0,1758021029,15178.045149320002,135.28894682999817,50722.869658560005 2025-09-16,11:10:31.000,259,11017961,-795,0,1758021030,15177.82285109,135.4792733400027,50722.4993412 2025-09-16,11:10:32.000,259,11017848,-795,0,1758021031,15177.64097072,135.60615767999843,50722.653057840005 2025-09-16,11:10:33.000,259,11017918,-795,0,1758021032,15177.560135,135.577961160001,50722.68100632 2025-09-16,11:10:34.000,259,11017800,-795,0,1758021033,15177.47929928,135.71894376000273,50722.78581312 2025-09-16,11:10:35.000,259,11017734,-795,0,1758021034,15177.378254629999,135.73304202000145,50722.701967680005 2025-09-16,11:10:36.000,259,11017998,-795,0,1758021035,15177.236792119998,135.84582809999847,50722.63209648 2025-09-16,11:10:37.000,259,11017978,-795,0,1758021036,15177.196374259998,135.87402462000318,50722.778826 2025-09-16,11:10:38.000,259,11017738,-795,0,1758021037,15177.081856989993,136.01500721999764,50722.5692124 2025-09-16,11:10:39.000,259,11017784,-795,0,1758021038,15176.899976619992,135.99385982999956,50722.50632832001 2025-09-16,11:10:40.000,259,11017740,-795,0,1758021039,15176.879767689992,136.3181198099992,50722.5692124 2025-09-16,11:10:41.000,259,11017993,-795,0,1758021040,15176.697887319991,136.25467763999768,50722.31068896001 2025-09-16,11:10:42.000,259,11017795,-795,0,1758021041,15176.64399684,136.48729892999836,50722.436457120006 2025-09-16,11:10:43.000,259,11017798,-795,0,1758021042,15176.630524219996,136.5436919700005,50722.52030256 2025-09-16,11:10:44.000,259,11017942,-795,0,1758021043,15176.47558908999,136.73401847999776,50722.31068896001 2025-09-16,11:10:45.000,259,11017995,-795,0,1758021044,15176.43517122999,136.81860804000462,50722.534276800005 2025-09-16,11:10:46.000,259,11018066,-795,0,1758021045,15176.37454443999,137.04418019999866,50722.45043136 2025-09-16,11:10:47.000,259,11017833,-795,0,1758021046,15176.31391764999,137.0371310699993,50722.35261168 2025-09-16,11:10:48.000,259,11017881,-795,0,1758021047,15176.165718829994,137.19926105999912,50722.3246632 2025-09-16,11:10:49.000,259,11017857,-795,0,1758021048,15176.125300969994,137.29089974999806,50722.33863744001 2025-09-16,11:10:50.000,259,11017871,-795,0,1758021049,15176.004047389994,137.43893147999916,50722.31068896001 2025-09-16,11:10:51.000,259,11018043,-795,0,1758021050,15175.963629529993,137.43893147999916,50722.03819128 2025-09-16,11:10:52.000,259,11017958,-795,0,1758021051,15175.929947979988,137.62220886000432,50722.13601096 2025-09-16,11:10:53.000,259,11017916,-795,0,1758021052,15175.801958089993,137.76319145999878,50722.198895040005 2025-09-16,11:10:54.000,259,11017967,-795,0,1758021053,15175.727858680002,137.81253537000157,50722.02421704001 2025-09-16,11:10:55.000,259,11017810,-795,0,1758021054,15175.660495579992,137.99581274999946,50722.10806248 2025-09-16,11:10:56.000,259,11017945,-795,0,1758021055,15175.525769380001,138.08040230999904,50722.05216552001 2025-09-16,11:10:57.000,259,11017843,-795,0,1758021056,15175.310207459996,138.14384448000055,50722.080114000004 2025-09-16,11:10:58.000,259,11018070,-795,0,1758021057,15175.28326222,138.32712185999844,50721.97530720001 2025-09-16,11:10:59.000,259,11017817,-795,0,1758021058,15175.128327089995,138.3976131599993,50722.05216552001 2025-09-16,11:11:00.000,259,11017945,-795,0,1758021059,15175.05422767999,138.42580968000402,50722.01722992 2025-09-16,11:11:01.000,259,11017912,-795,0,1758021060,15174.764566349993,138.55974314999912,50721.8006292 2025-09-16,11:11:02.000,259,11017898,-795,0,1758021061,15174.764566349993,138.62318532000063,50721.89146176 2025-09-16,11:11:03.000,259,11018104,-795,0,1758021062,15174.643312769993,138.88400312999875,50721.99626856 2025-09-16,11:11:04.000,259,11017814,-795,0,1758021063,15174.522059189992,138.98974008000368,50721.84255192 2025-09-16,11:11:05.000,259,11017704,-795,0,1758021064,15174.434487159997,139.03203485999984,50721.8006292 2025-09-16,11:11:06.000,259,11017862,-795,0,1758021065,15174.360387749992,139.17301746000157,50721.82159056 2025-09-16,11:11:07.000,259,11018004,-795,0,1758021066,15174.313233579996,139.2999018000046,50721.9403716 2025-09-16,11:11:08.000,259,11017772,-795,0,1758021067,15174.232397859996,139.35629483999946,50721.88447464001 2025-09-16,11:11:09.000,259,11017828,-795,0,1758021068,15174.090935349996,139.52547395999864,50721.84255192 2025-09-16,11:11:10.000,259,11018067,-795,0,1758021069,15174.09767165999,139.57481787000143,50721.85652616001 2025-09-16,11:11:11.000,259,11018080,-795,0,1758021070,15173.87537342999,139.546621350004,50721.66787392001 2025-09-16,11:11:12.000,259,11017954,-795,0,1758021071,15173.79453770999,139.80039003000275,50721.46524744 2025-09-16,11:11:13.000,259,11017963,-795,0,1758021072,15173.666547819994,139.82153742000082,50721.71678376001 2025-09-16,11:11:14.000,259,11018033,-795,0,1758021073,15173.686756749994,139.9554708900032,50721.71678376001 2025-09-16,11:11:15.000,259,11017924,-795,0,1758021074,15173.585712099994,140.06825697000022,50721.65389968 2025-09-16,11:11:16.000,259,11018021,-795,0,1758021075,15173.531821619988,140.06120784000086,50721.61197696 2025-09-16,11:11:17.000,259,11017880,-795,0,1758021076,15173.491403759988,140.3502221700037,50721.47223456001 2025-09-16,11:11:18.000,259,11017965,-795,0,1758021077,15173.397095419998,140.43481173000328,50721.43729896 2025-09-16,11:11:19.000,259,11018004,-795,0,1758021078,15173.363413869993,140.54054868000094,50721.4862088 2025-09-16,11:11:20.000,259,11017980,-795,0,1758021079,15173.289314460002,140.56169606999902,50721.45826032 2025-09-16,11:11:21.000,259,11018025,-795,0,1758021080,15173.100697779992,140.6603838900046,50721.26960808 2025-09-16,11:11:22.000,259,11018002,-795,0,1758021081,15173.188269810002,140.7943173599997,50721.36742776 2025-09-16,11:11:23.000,259,11017861,-795,0,1758021082,15173.235423979997,140.96349647999887,50721.28358232001 2025-09-16,11:11:24.000,259,11017860,-795,0,1758021083,15173.161324569992,140.99874213000294,50721.430311840006 2025-09-16,11:11:25.000,259,11018081,-795,0,1758021084,15173.087225160001,141.14677386000403,50721.33947928 2025-09-16,11:11:26.000,259,11017812,-795,0,1758021085,15172.959235269991,141.2877564599985,50721.32550504 2025-09-16,11:11:27.000,259,11018048,-795,0,1758021086,15173.107434090001,141.38644428000407,50721.43729896 2025-09-16,11:11:28.000,259,11018172,-795,0,1758021087,15173.026598370001,141.57677079000132,50721.241659600004 2025-09-16,11:11:29.000,259,11017985,-795,0,1758021088,15173.033334679996,141.70365513000434,50721.360440640005 2025-09-16,11:11:30.000,259,11017967,-795,0,1758021089,15173.060279919991,141.86578512000415,50721.1717884 2025-09-16,11:11:31.000,259,11017927,-795,0,1758021090,15173.100697779992,141.9715220700018,50721.01807176001 2025-09-16,11:11:32.000,259,11018066,-795,0,1758021091,15173.040070989991,142.1829959700044,50720.88531648 2025-09-16,11:11:33.000,259,11017989,-795,0,1758021092,15173.080488849992,142.45791204000125,50721.08794296001 2025-09-16,11:11:34.000,259,11017814,-795,0,1758021093,15173.107434090001,142.62709116000042,50721.17877552 2025-09-16,11:11:35.000,259,11017918,-795,0,1758021094,15173.120906709992,142.78217202000087,50720.93422632 2025-09-16,11:11:36.000,259,11017830,-635,0,1758021095,15173.127643020001,142.76807376000215,50720.906277840004 2025-09-16,11:11:37.000,259,11018000,-795,0,1758021096,15173.154588259997,143.042989829999,50720.93422632 2025-09-16,11:11:38.000,259,11017875,-795,0,1758021097,15173.100697779992,143.16282504000264,50720.8224324 2025-09-16,11:11:39.000,259,11017766,-795,0,1758021098,15173.174797189997,143.2333163400035,50720.94121344 2025-09-16,11:11:40.000,259,11017881,-795,0,1758021099,15173.181533499992,143.28266024999903,50720.85038088001 2025-09-16,11:11:41.000,259,11018163,-795,0,1758021100,15173.141115639992,143.3531515499999,50720.7176256 2025-09-16,11:11:42.000,259,11017988,-795,0,1758021101,15173.275841839997,143.40954459000204,50720.85038088001 2025-09-16,11:11:43.000,259,11017937,-795,0,1758021102,15173.316259699997,143.62101849000464,50720.81544528 2025-09-16,11:11:44.000,259,11017832,-795,0,1758021103,15173.363413869993,143.65626414000144,50720.640767280005 2025-09-16,11:11:45.000,259,11017910,-795,0,1758021104,15173.444249589993,143.75495195999974,50720.759548320006 2025-09-16,11:11:46.000,259,11017934,-795,0,1758021105,15173.511612689988,143.83249238999997,50720.640767280005 2025-09-16,11:11:47.000,259,11017966,-795,0,1758021106,15173.666547819994,143.90298369000084,50720.65474152 2025-09-16,11:11:48.000,259,11017876,-795,0,1758021107,15173.82148295,143.98757325000042,50720.49403776001 2025-09-16,11:11:49.000,259,11018097,-795,0,1758021108,15173.9225276,144.0087206399985,50720.66871576 2025-09-16,11:11:50.000,259,11017876,-795,0,1758021109,15173.98315439,144.14265411000088,50720.58487032001 2025-09-16,11:11:51.000,259,11017881,-795,0,1758021110,15174.03704486999,144.31183323000005,50720.45910216 2025-09-16,11:11:52.000,259,11017876,-795,0,1758021111,15174.18524369,144.3047841000007,50720.424166560006 2025-09-16,11:11:53.000,259,11017979,-795,0,1758021112,15174.198716309991,144.31183323000005,50720.60583168 2025-09-16,11:11:54.000,259,11017731,-795,0,1758021113,15174.326706200001,144.4175701799977,50720.570896080004 2025-09-16,11:11:55.000,259,11017897,-795,0,1758021114,15174.407541920002,144.41052104999835,50720.60583168 2025-09-16,11:11:56.000,259,11017946,-795,0,1758021115,15174.549004430002,144.44576670000242,50720.50102488 2025-09-16,11:11:57.000,259,11017935,-795,0,1758021116,15174.582685979993,144.4669140900005,50720.34032112 2025-09-16,11:11:58.000,259,11017830,-795,0,1758021117,15174.744357419993,144.69248625000182,50720.31237264 2025-09-16,11:11:59.000,259,11017838,-795,0,1758021118,15174.730884799988,144.65724059999775,50720.45910216 2025-09-16,11:12:00.000,259,11017872,-795,0,1758021119,15174.778038969998,144.66428973000438,50720.34032112 2025-09-16,11:12:01.000,259,11018156,-795,0,1758021120,15174.858874689999,144.72068276999926,50720.186604480004 2025-09-16,11:12:02.000,259,11017957,-795,0,1758021121,15174.93297409999,144.7629775500027,50720.29839840001 2025-09-16,11:12:03.000,259,11017929,-795,0,1758021122,15175.11485446999,144.7629775500027,50720.38923096 2025-09-16,11:12:04.000,259,11017921,-795,0,1758021123,15175.11485446999,144.84051798000291,50720.15865600001 2025-09-16,11:12:05.000,259,11017842,-795,0,1758021124,15175.168744949995,144.86871450000035,50720.34730824001 2025-09-16,11:12:06.000,259,11017903,-795,0,1758021125,15175.30347115,144.8757636299997,50720.31935976 2025-09-16,11:12:07.000,259,11018035,-795,0,1758021126,15175.391043179996,144.91100928000378,50720.31935976 2025-09-16,11:12:08.000,259,11018080,-795,0,1758021127,15175.438197349991,144.8757636299997,50720.00493936 2025-09-16,11:12:09.000,259,11017785,-795,0,1758021128,15175.519033069992,145.0237953600008,50720.16564312 2025-09-16,11:12:10.000,259,11017957,-795,0,1758021129,15175.559450929992,144.91100928000378,50720.0538492 2025-09-16,11:12:11.000,259,11017912,-795,0,1758021130,15175.599868789992,144.85461624000163,50719.970003760005 2025-09-16,11:12:12.000,259,11017876,-795,0,1758021131,15175.694177129997,144.91100928000378,50720.018913600004 2025-09-16,11:12:13.000,259,11017925,-795,0,1758021132,15175.815430709998,144.88281275999907,50720.039874960006 2025-09-16,11:12:14.000,259,11017958,-795,0,1758021133,15175.862584879993,144.88281275999907,50720.235514320004 2025-09-16,11:12:15.000,259,11017950,-795,0,1758021134,15175.977102149998,144.8123214599982,50720.10974616001 2025-09-16,11:12:16.000,259,11017879,-795,0,1758021135,15176.091619419989,144.8264197200042,50720.14468176 2025-09-16,11:12:17.000,259,11017899,-795,0,1758021136,15176.19940038,144.84051798000291,50720.137694640005 2025-09-16,11:12:18.000,259,11018011,-795,0,1758021137,15176.327390269995,144.7770758100014,50720.186604480004 2025-09-16,11:12:19.000,259,11017956,-795,0,1758021138,15176.44190754,144.75592842000333,50720.1237204 2025-09-16,11:12:20.000,259,11017975,-795,0,1758021139,15176.51600694999,144.78412494000077,50720.14468176 2025-09-16,11:12:21.000,259,11018070,-795,0,1758021140,15176.53621587999,144.6783879900031,50719.8791712 2025-09-16,11:12:22.000,259,11017981,-795,0,1758021141,15176.704623630001,144.72773189999862,50719.90711968 2025-09-16,11:12:23.000,259,11017975,-795,0,1758021142,15176.906712930002,144.75592842000333,50720.07481056 2025-09-16,11:12:24.000,259,11017909,-795,0,1758021143,15177.034702819998,144.62199495000095,50720.1237204 2025-09-16,11:12:25.000,259,11017928,-795,0,1758021144,15177.230055809989,144.58674930000416,50720.27044992 2025-09-16,11:12:26.000,259,11018126,-795,0,1758021145,15177.41193617999,144.59379843000352,50720.13070752001 2025-09-16,11:12:27.000,259,11017976,-795,0,1758021146,15177.688124889995,144.50215974000457,50720.02590072 2025-09-16,11:12:28.000,259,11017928,-795,0,1758021147,15177.856532639991,144.64314233999903,50720.11673328 2025-09-16,11:12:29.000,259,11017862,-795,0,1758021148,15178.072094559997,144.48101234999922,50720.20057872001 2025-09-16,11:12:30.000,259,11018036,-795,0,1758021149,15178.173139209997,144.47396321999986,50720.16564312 2025-09-16,11:12:31.000,259,11017870,-795,0,1758021150,15178.220293379993,144.45281583000178,50720.14468176 2025-09-16,11:12:32.000,259,11018044,-795,0,1758021151,15178.368492199988,144.33298061999812,50719.97699088 2025-09-16,11:12:33.000,259,11017870,-795,0,1758021152,15178.476273159999,144.38232453000091,50720.1935916 2025-09-16,11:12:34.000,259,11018003,-795,0,1758021153,15178.664889839994,144.4669140900005,50720.08179768001 2025-09-16,11:12:35.000,259,11018073,-795,0,1758021154,15178.765934489995,144.39642278999963,50720.13070752001 2025-09-16,11:12:36.000,259,11017804,-795,0,1758021155,15178.85350651999,144.2554401899979,50720.21455296 2025-09-16,11:12:37.000,259,11017976,-795,0,1758021156,15178.91413330999,144.32593148999877,50720.29839840001 2025-09-16,11:12:38.000,259,11017981,-795,0,1758021157,15178.988232719996,144.2554401899979,50720.1935916 2025-09-16,11:12:39.000,259,11017955,-795,0,1758021158,15178.94107855,144.19904715000303,50720.20057872001 2025-09-16,11:12:40.000,259,11018031,-795,0,1758021159,15179.00170534,144.07216281,50720.24250144 2025-09-16,11:12:41.000,259,11017773,-795,0,1758021160,15179.055595819991,143.9734749900017,50720.235514320004 2025-09-16,11:12:42.000,259,11017931,-795,0,1758021161,15179.008441649996,143.89593456000148,50720.137694640005 2025-09-16,11:12:43.000,259,11017901,-795,0,1758021162,15179.190322019997,143.8254432600006,50720.39621808001 2025-09-16,11:12:44.000,259,11017893,-795,0,1758021163,15179.264421430002,143.74790283000038,50720.36128248 2025-09-16,11:12:45.000,259,11017877,-795,0,1758021164,15179.277894049992,143.65626414000144,50720.39621808001 2025-09-16,11:12:46.000,259,11017841,-795,0,1758021165,15179.291366669997,143.43069198000012,50720.31935976 2025-09-16,11:12:47.000,259,11017836,-795,0,1758021166,15179.372202389997,143.501183280001,50720.186604480004 2025-09-16,11:12:48.000,259,11017965,-795,0,1758021167,15179.385675010002,143.49413415000163,50720.34032112 2025-09-16,11:12:49.000,259,11017982,-795,0,1758021168,15179.527137519988,143.36020067999925,50720.354295360004 2025-09-16,11:12:50.000,259,11018018,-795,0,1758021169,15179.607973239988,143.30380764000438,50720.333334 2025-09-16,11:12:51.000,259,11018142,-795,0,1758021170,15179.567555379988,143.11348112999985,50720.13070752001 2025-09-16,11:12:52.000,259,11017806,-795,0,1758021171,15179.688808959989,143.042989829999,50720.16564312 2025-09-16,11:12:53.000,259,11017947,-795,0,1758021172,15179.796589919999,142.9231546200026,50720.32634688001 2025-09-16,11:12:54.000,259,11017995,-795,0,1758021173,15179.76964467999,142.86676158000046,50720.305385520005 2025-09-16,11:12:55.000,259,11018012,-795,0,1758021174,15180.03909708,142.85266332000174,50720.22852720001 2025-09-16,11:12:56.000,259,11017958,-795,0,1758021175,15180.1199328,142.80331940999895,50720.27743704001 2025-09-16,11:12:57.000,259,11017827,-795,0,1758021176,15180.227713759996,142.63414028999978,50720.29141128 2025-09-16,11:12:58.000,259,11017935,-795,0,1758021177,15180.214241139991,142.6129929000017,50720.36128248 2025-09-16,11:12:59.000,259,11018004,-795,0,1758021178,15180.28160424,142.43676465000317,50720.24948856001 2025-09-16,11:13:00.000,259,11017926,-795,0,1758021179,15180.315285789991,142.41561725999782,50720.403205200004 2025-09-16,11:13:01.000,259,11017885,-795,0,1758021180,15180.342231030001,142.32397856999887,50720.34032112 2025-09-16,11:13:02.000,259,11018095,-795,0,1758021181,15180.409594129997,142.1547994499997,50720.27044992 2025-09-16,11:13:03.000,259,11017837,-795,0,1758021182,15180.463484610002,141.97857120000117,50720.44512792001 2025-09-16,11:13:04.000,259,11017905,-795,0,1758021183,15180.530847709997,142.01381684999797,50720.52897336 2025-09-16,11:13:05.000,259,11017698,-795,0,1758021184,15180.625156050002,141.8446377299988,50720.58487032001 2025-09-16,11:13:06.000,259,11018048,-795,0,1758021185,15180.679046529993,141.81644121000136,50720.49403776001 2025-09-16,11:13:07.000,259,11017913,-795,0,1758021186,15180.712728079998,141.71775339000305,50720.48705064 2025-09-16,11:13:08.000,259,11017952,-795,0,1758021187,15180.611683429997,141.54152514000452,50720.38224384 2025-09-16,11:13:09.000,259,11017920,-795,0,1758021188,15180.820509039993,141.5344760099979,50720.591857440006 2025-09-16,11:13:10.000,259,11017973,-795,0,1758021189,15180.908081069989,141.33005124000192,50720.54993472 2025-09-16,11:13:11.000,259,11017995,-795,0,1758021190,15180.833981659998,141.21021602999826,50720.45211504 2025-09-16,11:13:12.000,259,11017856,-795,0,1758021191,15180.941762619994,141.13972473000467,50720.45910216 2025-09-16,11:13:13.000,259,11017806,-795,0,1758021192,15180.887872139989,140.90005431000463,50720.55692184 2025-09-16,11:13:14.000,259,11017984,-795,0,1758021193,15180.901344759994,140.86480866000056,50720.58487032001 2025-09-16,11:13:15.000,259,11017954,-795,0,1758021194,15180.847454279989,140.66743302000395,50720.542947600006 2025-09-16,11:13:16.000,259,11017883,-795,0,1758021195,15180.968707859989,140.58284346000437,50720.55692184 2025-09-16,11:13:17.000,259,11017960,-795,0,1758021196,15180.921553689994,140.58989259000373,50720.63378016001 2025-09-16,11:13:18.000,259,11017990,-795,0,1758021197,15180.948498929989,140.39251694999984,50720.65474152 2025-09-16,11:13:19.000,259,11017793,-795,0,1758021198,15180.908081069989,140.19514131000324,50720.7176256 2025-09-16,11:13:20.000,259,11017765,-795,0,1758021199,15180.840717969993,140.14579740000045,50720.66172864001 2025-09-16,11:13:21.000,259,11018036,-795,0,1758021200,15180.847454279989,139.8920287200017,50720.49403776001 2025-09-16,11:13:22.000,259,11017907,-795,0,1758021201,15180.820509039993,139.86383220000425,50720.6477544 2025-09-16,11:13:23.000,259,11017893,-795,0,1758021202,15180.847454279989,139.72989873000188,50720.60583168 2025-09-16,11:13:24.000,259,11017904,-795,0,1758021203,15180.786827489988,139.58891613000014,50720.76653544 2025-09-16,11:13:25.000,259,11017955,-795,0,1758021204,15180.699255459993,139.44088439999905,50720.79448392 2025-09-16,11:13:26.000,259,11017974,-795,0,1758021205,15180.732937009998,139.29285266999796,50720.80147104001 2025-09-16,11:13:27.000,259,11017840,-795,0,1758021206,15180.780091179993,139.23645963000308,50720.74557408 2025-09-16,11:13:28.000,259,11017987,-795,0,1758021207,15180.807036419988,139.12367354999878,50720.80147104001 2025-09-16,11:13:29.000,259,11017972,-795,0,1758021208,15180.813772729998,139.01793660000112,50720.77352256 2025-09-16,11:13:30.000,259,11017903,-795,0,1758021209,15180.860926899994,138.8417083500026,50720.73159984001 2025-09-16,11:13:31.000,259,11017920,-795,0,1758021210,15180.773354869998,138.77826618000108,50720.58487032001 2025-09-16,11:13:32.000,259,11017790,-795,0,1758021211,15180.847454279989,138.757118790003,50720.640767280005 2025-09-16,11:13:33.000,259,11017759,-795,0,1758021212,15180.887872139989,138.6584309700047,50720.75256120001 2025-09-16,11:13:34.000,259,11017891,-795,0,1758021213,15180.908081069989,138.63728357999935,50720.689677120004 2025-09-16,11:13:35.000,259,11017833,-795,0,1758021214,15181.042807269994,138.6090870600019,50720.78050968001 2025-09-16,11:13:36.000,259,11017903,-795,0,1758021215,15180.948498929989,138.58089054000448,50720.82941952001 2025-09-16,11:13:37.000,259,11017836,-795,0,1758021216,15181.015862029999,138.5103992400036,50720.69666424 2025-09-16,11:13:38.000,259,11017905,-795,0,1758021217,15180.894608449998,138.42580968000402,50720.82941952001 2025-09-16,11:13:39.000,259,11017897,-795,0,1758021218,15181.015862029999,138.3976131599993,50720.76653544 2025-09-16,11:13:40.000,259,11017924,-795,0,1758021219,15181.036070959999,138.3976131599993,50720.87134224001 2025-09-16,11:13:41.000,259,11017937,-795,0,1758021220,15180.98891678999,138.3976131599993,50720.65474152 2025-09-16,11:13:42.000,259,11018086,-795,0,1758021221,15181.036070959999,138.5456448900004,50720.84339376 2025-09-16,11:13:43.000,259,11017860,-795,0,1758021222,15181.002389409994,138.45400620000146,50720.87134224001 2025-09-16,11:13:44.000,259,11017958,-795,0,1758021223,15180.961971549994,138.39056402999995,50720.82941952001 2025-09-16,11:13:45.000,259,11018054,-795,0,1758021224,15181.08996143999,138.46105533000082,50720.82941952001 2025-09-16,11:13:46.000,259,11017919,-795,0,1758021225,15181.022598339994,138.36941664000187,50720.7176256 2025-09-16,11:13:47.000,259,11017903,-795,0,1758021226,15180.98891678999,138.3482692500038,50720.85038088001 2025-09-16,11:13:48.000,259,11017943,-795,0,1758021227,15180.98891678999,138.3623675100025,50720.93422632 2025-09-16,11:13:49.000,259,11017933,-795,0,1758021228,15181.036070959999,138.34122012000444,50720.95518768 2025-09-16,11:13:50.000,259,11017980,-795,0,1758021229,15181.05627989,138.32007272999908,50720.92025208001 2025-09-16,11:13:51.000,259,11017787,-795,0,1758021230,15180.948498929989,138.24958142999822,50720.906277840004 2025-09-16,11:13:52.000,259,11017968,-795,0,1758021231,15180.874399519998,138.2354831699995,50720.81544528 2025-09-16,11:13:53.000,259,11017864,-795,0,1758021232,15180.874399519998,138.24253229999886,50720.94121344 2025-09-16,11:13:54.000,259,11018077,-795,0,1758021233,15180.935026309999,138.32712185999844,50720.99012328 2025-09-16,11:13:55.000,259,11017950,-795,0,1758021234,15180.935026309999,138.16499186999863,50721.01108464 2025-09-16,11:13:56.000,259,11017857,-795,0,1758021235,15180.887872139989,138.2848270800023,50720.98313616 2025-09-16,11:13:57.000,259,11017926,-795,0,1758021236,15180.928289999989,138.2354831699995,50721.18576264001 2025-09-16,11:13:58.000,259,11017981,-795,0,1758021237,15180.914817379999,138.1508936099999,50721.16480128001 2025-09-16,11:13:59.000,259,11017895,-795,0,1758021238,15180.908081069989,138.18613926000398,50721.05300736 2025-09-16,11:14:00.000,259,11018025,-795,0,1758021239,15180.975444169999,138.24253229999886,50721.01108464 2025-09-16,11:14:01.000,259,11017880,-795,0,1758021240,15180.854190589998,138.25663056000485,50721.08794296001 2025-09-16,11:14:02.000,259,11017783,-755,0,1758021241,15180.827245349989,138.18613926000398,50721.05999448 2025-09-16,11:14:03.000,259,11017819,-795,0,1758021242,15180.793563799998,138.32712185999844,50721.06698160001 2025-09-16,11:14:04.000,259,11018002,-795,0,1758021243,15180.908081069989,138.24958142999822,50721.17877552 2025-09-16,11:14:05.000,259,11017991,-795,0,1758021244,15180.860926899994,138.25663056000485,50721.073968720004 2025-09-16,11:14:06.000,259,11017965,-795,0,1758021245,15180.894608449998,138.22843404000014,50721.24864672 2025-09-16,11:14:07.000,259,11018034,-795,0,1758021246,15180.941762619994,138.20728665000206,50721.143839920005 2025-09-16,11:14:08.000,259,11018006,-795,0,1758021247,15180.874399519998,138.31302359999972,50721.17877552 2025-09-16,11:14:09.000,259,11018019,-795,0,1758021248,15180.908081069989,138.35531838000315,50721.22069824 2025-09-16,11:14:10.000,259,11018065,-795,0,1758021249,15180.854190589998,138.43990794000274,50721.31851792 2025-09-16,11:14:11.000,259,11018097,-795,0,1758021250,15180.786827489988,138.41171141999803,50721.10890432 2025-09-16,11:14:12.000,259,11017947,-795,0,1758021251,15180.780091179993,138.47515358999954,50721.20672400001 2025-09-16,11:14:13.000,259,11017902,-795,0,1758021252,15180.881135829994,138.53859576000104,50721.38838912 2025-09-16,11:14:14.000,259,11017881,-795,0,1758021253,15180.773354869998,138.53154663000169,50721.36742776 2025-09-16,11:14:15.000,259,11017917,-795,0,1758021254,15180.813772729998,138.57384140999784,50721.213711120006 2025-09-16,11:14:16.000,259,11017992,-795,0,1758021255,15180.719464389993,138.70072575000086,50721.430311840006 2025-09-16,11:14:17.000,259,11017952,-795,0,1758021256,15180.773354869998,138.66548010000406,50721.479221680005 2025-09-16,11:14:18.000,259,11018020,-795,0,1758021257,15180.705991769988,138.67252923000342,50721.37441488001 2025-09-16,11:14:19.000,259,11017853,-795,0,1758021258,15180.766618559988,138.5949888000032,50721.45127320001 2025-09-16,11:14:20.000,259,11017855,-795,0,1758021259,15180.692519149998,138.67957836000278,50721.46524744 2025-09-16,11:14:21.000,259,11017900,-795,0,1758021260,15180.652101289998,138.63728357999935,50721.45127320001 2025-09-16,11:14:22.000,259,11017928,-795,0,1758021261,15180.658837599993,138.60203793000255,50721.33947928 2025-09-16,11:14:23.000,259,11017975,-795,0,1758021262,15180.854190589998,138.61613619000127,50721.577041360004 2025-09-16,11:14:24.000,259,11017905,-795,0,1758021263,15180.847454279989,138.60203793000255,50721.45826032 2025-09-16,11:14:25.000,259,11017939,-795,0,1758021264,15180.887872139989,138.57384140999784,50721.55608 2025-09-16,11:14:26.000,259,11017921,-795,0,1758021265,15180.847454279989,138.5949888000032,50721.53511864 2025-09-16,11:14:27.000,259,11017939,-795,0,1758021266,15180.813772729998,138.6090870600019,50721.54210576001 2025-09-16,11:14:28.000,259,11017997,-795,0,1758021267,15180.766618559988,138.70072575000086,50721.479221680005 2025-09-16,11:14:29.000,259,11017873,-795,0,1758021268,15180.773354869998,138.77121705000172,50721.49319592 2025-09-16,11:14:30.000,259,11017994,-795,0,1758021269,15180.739673319993,138.92629791000218,50721.50018304001 2025-09-16,11:14:31.000,259,11018044,-795,0,1758021270,15180.665573910002,139.04613311999856,50721.479221680005 2025-09-16,11:14:32.000,259,11017851,-795,0,1758021271,15180.631892359997,139.01088747000176,50721.44428608 2025-09-16,11:14:33.000,259,11017963,-795,0,1758021272,15180.584738190002,139.20826310999837,50721.59101560001 2025-09-16,11:14:34.000,259,11017879,-795,0,1758021273,15180.470220919997,139.32809832000203,50721.59101560001 2025-09-16,11:14:35.000,259,11017899,-795,0,1758021274,15180.416330439992,139.27875440999924,50721.56306712 2025-09-16,11:14:36.000,259,11017944,-795,0,1758021275,15180.409594129997,139.3985896200029,50721.730758 2025-09-16,11:14:37.000,259,11018037,-795,0,1758021276,15180.322022100001,139.48317918000248,50721.92639736001 2025-09-16,11:14:38.000,259,11017860,-795,0,1758021277,15180.274867929991,139.68760394999845,50721.8006292 2025-09-16,11:14:39.000,259,11017878,-795,0,1758021278,15180.389385199996,139.5959652599995,50721.912423120004 2025-09-16,11:14:40.000,259,11017920,-795,0,1758021279,15180.348967339996,139.66645656000037,50721.79364208 2025-09-16,11:14:41.000,259,11017937,-795,0,1758021280,15180.28160424,139.65235830000165,50721.6259512 2025-09-16,11:14:42.000,259,11017951,-795,0,1758021281,15180.295076859991,139.82858655000018,50721.695822400005 2025-09-16,11:14:43.000,259,11017909,-795,0,1758021282,15180.254658999991,139.8920287200017,50721.863513280005 2025-09-16,11:14:44.000,259,11017964,-795,0,1758021283,15180.288340549996,139.94137263000448,50721.84953904 2025-09-16,11:14:45.000,259,11018091,-795,0,1758021284,15180.308549479996,140.03301132000342,50721.8705004 2025-09-16,11:14:46.000,259,11017911,-795,0,1758021285,15180.322022100001,140.01186392999807,50721.89146176 2025-09-16,11:14:47.000,259,11017964,-795,0,1758021286,15180.288340549996,140.19514131000324,50721.99626856 2025-09-16,11:14:48.000,259,11017882,-795,0,1758021287,15180.28160424,140.1528465299998,50721.82857768 2025-09-16,11:14:49.000,259,11017931,-795,0,1758021288,15180.234450069991,140.27973087000282,50721.80761632001 2025-09-16,11:14:50.000,259,11018015,-795,0,1758021289,15180.19403220999,140.28678000000218,50722.00325568001 2025-09-16,11:14:51.000,259,11017892,-795,0,1758021290,15180.07277862999,140.3361239099977,50721.88447464001 2025-09-16,11:14:52.000,259,11017928,-795,0,1758021291,15180.09972387,140.45595912000135,50722.03819128 2025-09-16,11:14:53.000,259,11017842,-795,0,1758021292,15180.03909708,140.55464693999966,50722.10806248 2025-09-16,11:14:54.000,259,11017944,-795,0,1758021293,15179.985206599995,140.51940129000286,50722.02421704001 2025-09-16,11:14:55.000,259,11017843,-795,0,1758021294,15179.87068932999,140.65333475999796,50722.09408824001 2025-09-16,11:14:56.000,259,11017872,-795,0,1758021295,15179.803326229994,140.70267867000075,50721.99626856 2025-09-16,11:14:57.000,259,11017977,-795,0,1758021296,15179.709017889989,140.87890691999928,50722.07312688001 2025-09-16,11:14:58.000,259,11017881,-795,0,1758021297,15179.722490509994,140.87185778999992,50722.20588216 2025-09-16,11:14:59.000,259,11017920,-795,0,1758021298,15179.621445859993,140.91415257000335,50722.06613976 2025-09-16,11:15:00.000,259,11017932,-795,0,1758021299,15179.594500619998,141.0692334300038,50722.24081776001 2025-09-16,11:15:01.000,259,11017945,-795,0,1758021300,15179.446301800002,141.08333169000252,50722.031204160005 2025-09-16,11:15:02.000,259,11017778,-795,0,1758021301,15179.506928589988,141.21021602999826,50722.26177912001 2025-09-16,11:15:03.000,259,11017887,-795,0,1758021302,15179.607973239988,141.09038082000188,50722.30370184 2025-09-16,11:15:04.000,259,11017907,-795,0,1758021303,15179.641654789993,141.23841255000298,50722.27575336 2025-09-16,11:15:05.000,259,11017988,-795,0,1758021304,15179.695545269999,141.27365819999977,50722.317676080005 2025-09-16,11:15:06.000,259,11017885,-795,0,1758021305,15179.614709549998,141.23841255000298,50722.31068896001 2025-09-16,11:15:07.000,259,11017917,-795,0,1758021306,15179.634918479998,141.2877564599985,50722.3945344 2025-09-16,11:15:08.000,259,11017988,-795,0,1758021307,15179.614709549998,141.33005124000192,50722.254792 2025-09-16,11:15:09.000,259,11018082,-795,0,1758021308,15179.459774419993,141.48513210000237,50722.26177912001 2025-09-16,11:15:10.000,259,11017882,-795,0,1758021309,15179.493455969998,141.45693557999766,50722.28972760001 2025-09-16,11:15:11.000,259,11017815,-795,0,1758021310,15179.318311909992,141.54857427000388,50722.20588216 2025-09-16,11:15:12.000,259,11017951,-795,0,1758021311,15179.250948809997,141.68250773999898,50722.149985200005 2025-09-16,11:15:13.000,259,11017937,-795,0,1758021312,15179.230739879997,141.79529382000328,50722.317676080005 2025-09-16,11:15:14.000,259,11018003,-795,0,1758021313,15179.109486299996,141.91512902999966,50722.31068896001 2025-09-16,11:15:15.000,259,11018023,-795,0,1758021314,15178.95455116999,142.08430814999883,50722.366585920005 2025-09-16,11:15:16.000,259,11017931,-795,0,1758021315,15178.94107855,142.14070119000098,50722.28274048 2025-09-16,11:15:17.000,259,11017926,-795,0,1758021316,15178.866979139995,142.267585530004,50722.366585920005 2025-09-16,11:15:18.000,259,11017958,-795,0,1758021317,15178.8400339,142.42266639000445,50722.34562456 2025-09-16,11:15:19.000,259,11018021,-795,0,1758021318,15178.79287972999,142.45791204000125,50722.34562456 2025-09-16,11:15:20.000,259,11017964,-795,0,1758021319,15178.786143419995,142.62004203000106,50722.485366960005 2025-09-16,11:15:21.000,259,11017974,-755,0,1758021320,15178.77267079999,142.71872984999936,50722.27575336 2025-09-16,11:15:22.000,259,11017826,-795,0,1758021321,15178.83329758999,142.88790896999853,50722.254792 2025-09-16,11:15:23.000,259,11017904,-795,0,1758021322,15178.866979139995,143.0077441800022,50722.4644056 2025-09-16,11:15:24.000,259,11017967,-795,0,1758021323,15178.89392437999,143.13462851999793,50722.4993412 2025-09-16,11:15:25.000,259,11018017,-795,0,1758021324,15178.95455116999,143.29675850999774,50722.40850864001 2025-09-16,11:15:26.000,259,11017994,-795,0,1758021325,15178.96128748,143.4165937200014,50722.485366960005 2025-09-16,11:15:27.000,259,11018081,-795,0,1758021326,15179.0421232,143.5646254500025,50722.436457120006 2025-09-16,11:15:28.000,259,11017964,-795,0,1758021327,15179.089277369996,143.71970631000295,50722.29671472 2025-09-16,11:15:29.000,259,11017998,-795,0,1758021328,15179.183585710001,143.90298369000084,50722.40152152 2025-09-16,11:15:30.000,259,11017992,-795,0,1758021329,15179.304839290002,143.9734749900017,50722.436457120006 2025-09-16,11:15:31.000,259,11017992,-795,0,1758021330,15179.183585710001,144.07216281,50722.1849208 2025-09-16,11:15:32.000,259,11018032,-795,0,1758021331,15179.439565489993,144.32593148999877,50722.47139272 2025-09-16,11:15:33.000,259,11017841,-795,0,1758021332,15179.426092870002,144.43871757000306,50722.4644056 2025-09-16,11:15:34.000,259,11017787,-795,0,1758021333,15179.419356559993,144.52330713000265,50722.47139272 2025-09-16,11:15:35.000,259,11017799,-795,0,1758021334,15179.405883940002,144.50920887000393,50722.4993412 2025-09-16,11:15:36.000,259,11017969,-795,0,1758021335,15179.453038109998,144.59379843000352,50722.50632832001 2025-09-16,11:15:37.000,259,11018038,-795,0,1758021336,15179.405883940002,144.63609320999967,50722.52728968001 2025-09-16,11:15:38.000,259,11017881,-795,0,1758021337,15179.466510730002,144.64314233999903,50722.64607072001 2025-09-16,11:15:39.000,259,11018012,-795,0,1758021338,15179.365466080002,144.68543712000246,50722.485366960005 2025-09-16,11:15:40.000,259,11017925,-795,0,1758021339,15179.318311909992,144.8123214599982,50722.55523816001 2025-09-16,11:15:41.000,259,11017914,-795,0,1758021340,15179.291366669997,144.69248625000182,50722.47139272 2025-09-16,11:15:42.000,259,11017913,-795,0,1758021341,15179.365466080002,144.79117407000012,50722.62510936001 2025-09-16,11:15:43.000,259,11017988,-795,0,1758021342,15179.331784529997,144.88281275999907,50722.534276800005 2025-09-16,11:15:44.000,259,11017969,-795,0,1758021343,15179.277894049992,144.95330405999994,50722.653057840005 2025-09-16,11:15:45.000,259,11017941,-795,0,1758021344,15179.311575599997,145.0237953600008,50722.715941919996 2025-09-16,11:15:46.000,259,11017883,-795,0,1758021345,15179.345257150002,145.05199187999824,50722.653057840005 2025-09-16,11:15:47.000,259,11017930,-795,0,1758021346,15179.365466080002,145.14363057000446,50722.66703208 2025-09-16,11:15:48.000,259,11017937,-795,0,1758021347,15179.446301800002,145.22822013000405,50722.653057840005 2025-09-16,11:15:49.000,259,11017888,-795,0,1758021348,15179.432829179997,145.32690795000235,50722.653057840005 2025-09-16,11:15:50.000,259,11017866,-795,0,1758021349,15179.527137519988,145.39035012000386,50722.778826 2025-09-16,11:15:51.000,259,11017961,-795,0,1758021350,15179.527137519988,145.46789055000409,50722.436457120006 2025-09-16,11:15:52.000,259,11017960,-795,0,1758021351,15179.709017889989,145.44674315999873,50722.68799344 2025-09-16,11:15:53.000,259,11018048,-795,0,1758021352,15179.695545269999,145.5454309800043,50722.76485176001 2025-09-16,11:15:54.000,259,11017974,-795,0,1758021353,15179.783117299994,145.5454309800043,50722.68100632 2025-09-16,11:15:55.000,259,11017961,-795,0,1758021354,15179.796589919999,145.6300205400039,50722.715941919996 2025-09-16,11:15:56.000,259,11017984,-795,0,1758021355,15179.863953019994,145.65821706000133,50722.72991616 2025-09-16,11:15:57.000,259,11017936,-795,0,1758021356,15179.924579809995,145.73575749000156,50722.73690328 2025-09-16,11:15:58.000,259,11017963,-795,0,1758021357,15180.005415529995,145.77100313999836,50722.81376160001 2025-09-16,11:15:59.000,259,11017907,-795,0,1758021358,15180.106460179995,145.72165923000284,50722.81376160001 2025-09-16,11:16:00.000,259,11017972,-795,0,1758021359,15180.214241139991,145.84854356999858,50722.78581312 2025-09-16,11:16:01.000,259,11017887,-795,0,1758021360,15180.322022100001,145.8767400900033,50722.64607072001 2025-09-16,11:16:02.000,259,11017945,-795,0,1758021361,15180.402857820001,145.9119857400001,50722.68100632 2025-09-16,11:16:03.000,259,11017844,-795,0,1758021362,15180.551056639997,145.8767400900033,50722.91158128001 2025-09-16,11:16:04.000,259,11017891,-795,0,1758021363,15180.598210809992,145.96837878000224,50722.79280024001 2025-09-16,11:16:05.000,259,11018063,-795,0,1758021364,15180.705991769988,146.0388700800031,50722.820748720005 2025-09-16,11:16:06.000,259,11017955,-795,0,1758021365,15180.793563799998,145.98247704000096,50722.771838880006 2025-09-16,11:16:07.000,259,11017833,-795,0,1758021366,15180.854190589998,145.99657529999968,50722.72991616 2025-09-16,11:16:08.000,259,11018100,-795,0,1758021367,15180.847454279989,146.00362442999904,50722.80677448 2025-09-16,11:16:09.000,259,11018040,-795,0,1758021368,15180.860926899994,145.9260839999988,50722.69498056001 2025-09-16,11:16:10.000,259,11017991,-795,0,1758021369,15180.968707859989,146.00362442999904,50722.715941919996 2025-09-16,11:16:11.000,259,11017929,-795,0,1758021370,15180.901344759994,145.98247704000096,50722.62510936001 2025-09-16,11:16:12.000,259,11017930,-795,0,1758021371,15180.982180479994,146.08116485999926,50722.6390836 2025-09-16,11:16:13.000,259,11017907,-795,0,1758021372,15181.11017036999,146.0388700800031,50722.869658560005 2025-09-16,11:16:14.000,259,11017947,-795,0,1758021373,15181.204478709995,146.03182095000375,50722.82773584 2025-09-16,11:16:15.000,259,11017809,-795,0,1758021374,15181.244896569995,145.9119857400001,50722.92555552 2025-09-16,11:16:16.000,259,11017867,-795,0,1758021375,15181.23816026,146.01772268999775,50722.96747824 2025-09-16,11:16:17.000,259,11017900,-795,0,1758021376,15181.27857812,146.01772268999775,50722.80677448 2025-09-16,11:16:18.000,259,11017898,-795,0,1758021377,15181.31899598,146.06706660000054,50722.91158128001 2025-09-16,11:16:19.000,259,11017873,-795,0,1758021378,15181.31899598,145.96132965000288,50722.94651688 2025-09-16,11:16:20.000,259,11018010,-795,0,1758021379,15181.37288645999,146.09526311999798,50722.96049112001 2025-09-16,11:16:21.000,259,11017790,-795,0,1758021380,15181.406568009996,146.09526311999798,50722.701967680005 2025-09-16,11:16:22.000,259,11017878,-795,0,1758021381,15181.446985869996,145.99657529999968,50722.89061992001 2025-09-16,11:16:23.000,259,11017850,-795,0,1758021382,15181.426776939996,146.04591921000247,50722.89760704 2025-09-16,11:16:24.000,259,11017919,-795,0,1758021383,15181.534557899991,146.1728035499982,50722.91158128001 2025-09-16,11:16:25.000,259,11017928,-795,0,1758021384,15181.541294210001,146.19395094000356,50723.07927216001 2025-09-16,11:16:26.000,259,11017983,-795,0,1758021385,15181.601921000001,146.11641051000333,50723.037349440005 2025-09-16,11:16:27.000,259,11018012,-795,0,1758021386,15181.595184689992,146.17985268000484,50723.1631176 2025-09-16,11:16:28.000,259,11017818,-795,0,1758021387,15181.635602549992,146.09526311999798,50723.06529792 2025-09-16,11:16:29.000,259,11017836,-795,0,1758021388,15181.669284099997,146.06706660000054,50723.086259280004 2025-09-16,11:16:30.000,259,11017950,-795,0,1758021389,15181.682756720002,146.10231225000462,50723.13516912 2025-09-16,11:16:31.000,259,11017909,-795,0,1758021390,15181.622129930001,146.20804920000228,50722.91158128001 2025-09-16,11:16:32.000,259,11017758,-795,0,1758021391,15181.615393619992,146.25034397999843,50722.97446536 2025-09-16,11:16:33.000,259,11018011,-795,0,1758021392,15181.669284099997,146.20804920000228,50723.13516912 2025-09-16,11:16:34.000,259,11017995,-795,0,1758021393,15181.595184689992,146.25034397999843,50723.07927216001 2025-09-16,11:16:35.000,259,11017955,-795,0,1758021394,15181.608657309996,146.31378614999994,50723.2329888 2025-09-16,11:16:36.000,259,11017810,-795,0,1758021395,15181.554766829991,146.3842774500008,50723.19106608 2025-09-16,11:16:37.000,259,11018027,-795,0,1758021396,15181.487403729996,146.39132658000017,50723.205040320005 2025-09-16,11:16:38.000,259,11017906,-795,0,1758021397,15181.50087635,146.49001439999847,50723.23997592 2025-09-16,11:16:39.000,259,11017829,-795,0,1758021398,15181.35941384,146.44771962000232,50723.28888576 2025-09-16,11:16:40.000,259,11017961,-795,0,1758021399,15181.406568009996,146.49001439999847,50723.18407896 2025-09-16,11:16:41.000,259,11017986,-795,0,1758021400,15181.37962277,146.4336213600036,50723.17709184001 2025-09-16,11:16:42.000,259,11018046,-795,0,1758021401,15181.473931109991,146.52526005000254,50723.26792440001 2025-09-16,11:16:43.000,259,11017857,-795,0,1758021402,15181.453722179991,146.42657223000424,50723.34478272001 2025-09-16,11:16:44.000,259,11017997,-795,0,1758021403,15181.507612659996,146.41952310000488,50723.28888576 2025-09-16,11:16:45.000,259,11017929,-795,0,1758021404,15181.541294210001,146.39132658000017,50723.44958952 2025-09-16,11:16:46.000,259,11017962,-795,0,1758021405,15181.662547790002,146.2714913700038,50723.29587288001 2025-09-16,11:16:47.000,259,11017851,-795,0,1758021406,15181.696229339992,146.16575441999885,50723.29587288001 2025-09-16,11:16:48.000,259,11017786,-795,0,1758021407,15181.783801370002,146.14460703000077,50723.36574408001 2025-09-16,11:16:49.000,259,11017990,-795,0,1758021408,15181.817482919992,146.08116485999926,50723.40067968 2025-09-16,11:16:50.000,259,11017880,-795,0,1758021409,15181.871373399998,146.04591921000247,50723.39369256001 2025-09-16,11:16:51.000,259,11017982,-795,0,1758021410,15181.945472809988,146.00362442999904,50723.30286 2025-09-16,11:16:52.000,259,11017904,-795,0,1758021411,15182.033044839998,145.98952617000032,50723.21202744 2025-09-16,11:16:53.000,259,11018094,-795,0,1758021412,15182.012835909998,146.08821398999862,50723.4076668 2025-09-16,11:16:54.000,259,11018042,-795,0,1758021413,15182.100407939994,146.1375579000014,50723.43561528001 2025-09-16,11:16:55.000,259,11017822,-795,0,1758021414,15182.154298419999,146.06706660000054,50723.39369256001 2025-09-16,11:16:56.000,259,11017942,-795,0,1758021415,15182.026308529988,146.09526311999798,50723.43561528001 2025-09-16,11:16:57.000,259,11017848,-795,0,1758021416,15182.039781149993,146.23624571999972,50723.35875696 2025-09-16,11:16:58.000,259,11017874,-795,0,1758021417,15182.046517459989,146.20100007000292,50723.386705439996 2025-09-16,11:16:59.000,259,11017837,-795,0,1758021418,15181.979154359993,146.33493353999802,50723.3377956 2025-09-16,11:17:00.000,259,11017852,-795,0,1758021419,15182.019572219993,146.31378614999994,50723.35176984 2025-09-16,11:17:01.000,259,11017948,-795,0,1758021420,15181.932000189998,146.34198267000465,50723.29587288001 2025-09-16,11:17:02.000,259,11017912,-795,0,1758021421,15181.898318639993,146.39132658000017,50723.442602400006 2025-09-16,11:17:03.000,259,11017947,-795,0,1758021422,15181.932000189998,146.45476875000168,50723.491512240005 2025-09-16,11:17:04.000,259,11018031,-795,0,1758021423,15181.992626979998,146.49706352999783,50723.46356376001 2025-09-16,11:17:05.000,259,11017997,-795,0,1758021424,15181.985890669988,146.5816530900047,50723.35176984 2025-09-16,11:17:06.000,259,11017966,-795,0,1758021425,15182.073462699998,146.56050569999934,50723.51247360001 2025-09-16,11:17:07.000,259,11017929,-795,0,1758021426,15181.999363289993,146.5675548299987,50723.56138344001 2025-09-16,11:17:08.000,259,11018147,-795,0,1758021427,15182.107144249989,146.52526005000254,50723.540422080005 2025-09-16,11:17:09.000,259,11017970,-795,0,1758021428,15182.127353179989,146.4688670100004,50723.60330616001 2025-09-16,11:17:10.000,259,11017898,-795,0,1758021429,15182.167771039989,146.45476875000168,50723.610293280006 2025-09-16,11:17:11.000,259,11018047,-795,0,1758021430,15182.147562109989,146.4829652699991,50723.442602400006 2025-09-16,11:17:12.000,259,11017904,-795,0,1758021431,15182.221661519994,146.55345656999998,50723.53343496001 2025-09-16,11:17:13.000,259,11017846,-795,0,1758021432,15182.28902461999,146.36313006000273,50723.56138344001 2025-09-16,11:17:14.000,259,11017908,-795,0,1758021433,15182.26881568999,146.5957513500034,50723.70112584001 2025-09-16,11:17:15.000,259,11017951,-795,0,1758021434,15182.342915099995,146.57460395999806,50723.6871516 2025-09-16,11:17:16.000,259,11018108,-795,0,1758021435,15182.275552,146.6168987400015,50723.62426752 2025-09-16,11:17:17.000,259,11017855,-795,0,1758021436,15182.275552,146.73673394999787,50723.589331920004 2025-09-16,11:17:18.000,259,11018009,-795,0,1758021437,15182.235134139999,146.76493047000258,50723.63125464001 2025-09-16,11:17:19.000,259,11017927,-795,0,1758021438,15182.181243659994,146.8777165499996,50723.64522888 2025-09-16,11:17:20.000,259,11018008,-795,0,1758021439,15182.134089489999,146.9905026300039,50723.554396319996 2025-09-16,11:17:21.000,259,11017776,-795,0,1758021440,15182.134089489999,147.13148522999836,50723.46356376001 2025-09-16,11:17:22.000,259,11018096,-795,0,1758021441,15182.066726389989,147.32886087000225,50723.81291976 2025-09-16,11:17:23.000,259,11017867,-795,0,1758021442,15182.059990079993,147.28656608999881,50723.73606144 2025-09-16,11:17:24.000,259,11017994,-795,0,1758021443,15182.033044839998,147.45574520999799,50723.610293280006 2025-09-16,11:17:25.000,259,11017929,-795,0,1758021444,15182.012835909998,147.582629550001,50723.63125464001 2025-09-16,11:17:26.000,259,11017951,-795,0,1758021445,15182.012835909998,147.63902259000315,50723.63824176 2025-09-16,11:17:27.000,259,11018014,-795,0,1758021446,15181.932000189998,147.82229997000104,50723.826894000005 2025-09-16,11:17:28.000,259,11017945,-795,0,1758021447,15182.019572219993,147.89984040000127,50723.71510008 2025-09-16,11:17:29.000,259,11017892,-795,0,1758021448,15181.958945429993,147.93508604999806,50723.826894000005 2025-09-16,11:17:30.000,259,11017870,-795,0,1758021449,15181.905054950003,147.96328257000278,50723.79894552001 2025-09-16,11:17:31.000,259,11017939,-795,0,1758021450,15181.878109709993,148.03377387000364,50723.5474092 2025-09-16,11:17:32.000,259,11018067,-795,0,1758021451,15181.965681739988,148.040823000003,50723.8618296 2025-09-16,11:17:33.000,259,11018026,-795,0,1758021452,15181.938736499993,148.16770733999874,50723.76400992 2025-09-16,11:17:34.000,259,11018025,-795,0,1758021453,15181.979154359993,148.16770733999874,50723.91772656001 2025-09-16,11:17:35.000,259,11017874,-795,0,1758021454,15182.073462699998,148.2029529900028,50723.73606144 2025-09-16,11:17:36.000,259,11017901,-795,0,1758021455,15182.154298419999,148.2029529900028,50723.80593264 2025-09-16,11:17:37.000,259,11017888,-795,0,1758021456,15182.093671629998,148.1042651700045,50723.91772656001 2025-09-16,11:17:38.000,259,11017979,-795,0,1758021457,15182.086935319989,148.21705125000153,50723.88279096 2025-09-16,11:17:39.000,259,11018017,-795,0,1758021458,15182.107144249989,148.16065820999938,50723.85484248 2025-09-16,11:17:40.000,259,11017972,-795,0,1758021459,15182.093671629998,148.21705125000153,50723.88279096 2025-09-16,11:17:41.000,259,11017941,-795,0,1758021460,15182.033044839998,148.1395108200013,50723.67317736 2025-09-16,11:17:42.000,259,11017935,-795,0,1758021461,15182.134089489999,148.21705125000153,50723.71510008 2025-09-16,11:17:43.000,259,11017969,-795,0,1758021462,15182.154298419999,148.1747564699981,50723.91772656001 2025-09-16,11:17:44.000,259,11017984,-795,0,1758021463,15182.161034729994,148.1888547300041,50723.81291976 2025-09-16,11:17:45.000,259,11017965,-795,0,1758021464,15182.22839782999,148.19590386000345,50723.826894000005 2025-09-16,11:17:46.000,259,11017967,-795,0,1758021465,15182.161034729994,148.14655995000066,50723.84086824 2025-09-16,11:17:47.000,259,11017924,-795,0,1758021466,15182.147562109989,148.08311777999916,50723.826894000005 2025-09-16,11:17:48.000,259,11017789,-795,0,1758021467,15182.181243659994,148.11836343000323,50723.81990688001 2025-09-16,11:17:49.000,259,11017882,-795,0,1758021468,15182.24860675999,148.1254125600026,50723.73606144 2025-09-16,11:17:50.000,259,11017764,-795,0,1758021469,15182.235134139999,148.03377387000364,50724.01554624001 2025-09-16,11:17:51.000,259,11018032,-795,0,1758021470,15182.20818889999,148.00557734999893,50723.71510008 2025-09-16,11:17:52.000,259,11018004,-795,0,1758021471,15182.255343069999,147.9421351800047,50723.75003568001 2025-09-16,11:17:53.000,259,11017900,-795,0,1758021472,15182.39006926999,148.0760686499998,50723.83388112 2025-09-16,11:17:54.000,259,11017813,-795,0,1758021473,15182.41027819999,148.0760686499998,50723.777984160006 2025-09-16,11:17:55.000,259,11017982,-795,0,1758021474,15182.45069605999,148.06197039000108,50723.85484248 2025-09-16,11:17:56.000,259,11018189,-795,0,1758021475,15182.37659665,148.09016690999852,50723.722087199996 2025-09-16,11:17:57.000,259,11017937,-795,0,1758021476,15182.41701451,148.15360908000002,50723.76400992 2025-09-16,11:17:58.000,259,11017972,-795,0,1758021477,15182.484377609995,148.19590386000345,50723.7919584 2025-09-16,11:17:59.000,259,11017878,-795,0,1758021478,15182.443959749995,148.1254125600026,50723.79894552001 2025-09-16,11:18:00.000,259,11018121,-795,0,1758021479,15182.45743237,148.36508298000263,50723.69413872 2025-09-16,11:18:01.000,259,11017968,-795,0,1758021480,15182.36986033999,148.32983732999855,50723.73606144 2025-09-16,11:18:02.000,259,11017971,-795,0,1758021481,15182.45743237,148.50606558000436,50723.90375232 2025-09-16,11:18:03.000,259,11017815,-795,0,1758021482,15182.41701451,148.4708199300003,50723.96663640001 2025-09-16,11:18:04.000,259,11017831,-795,0,1758021483,15182.49111391999,148.51311471000372,50723.79894552001 2025-09-16,11:18:05.000,259,11018001,-795,0,1758021484,15182.464168679995,148.62590079000074,50723.91772656001 2025-09-16,11:18:06.000,259,11017897,-795,0,1758021485,15182.49111391999,148.6963920900016,50723.96663640001 2025-09-16,11:18:07.000,259,11018061,-795,0,1758021486,15182.45743237,148.72458860999905,50723.91073944 2025-09-16,11:18:08.000,259,11017970,-795,0,1758021487,15182.504586539995,148.70344122000097,50723.889778079996 2025-09-16,11:18:09.000,259,11018053,-795,0,1758021488,15182.49111391999,148.7175394799997,50723.889778079996 2025-09-16,11:18:10.000,259,11017942,-795,0,1758021489,15182.53826809,148.75983426000312,50724.00855912 2025-09-16,11:18:11.000,259,11018026,-795,0,1758021490,15182.484377609995,148.7457360000044,50723.85484248 2025-09-16,11:18:12.000,259,11018031,-795,0,1758021491,15182.464168679995,148.6822938300029,50723.91073944 2025-09-16,11:18:13.000,259,11018011,-795,0,1758021492,15182.4776413,148.82327643000463,50723.889778079996 2025-09-16,11:18:14.000,259,11017969,-795,0,1758021493,15182.53153177999,148.7457360000044,50723.945675040006 2025-09-16,11:18:15.000,259,11017928,-795,0,1758021494,15182.45743237,148.85147295000206,50723.95266216 2025-09-16,11:18:16.000,259,11018008,-795,0,1758021495,15182.47090498999,148.80917816999863,50724.05048184 2025-09-16,11:18:17.000,259,11017973,-795,0,1758021496,15182.51132284999,148.92196425000293,50724.02253336 2025-09-16,11:18:18.000,259,11017919,-795,0,1758021497,15182.55847702,148.92196425000293,50724.092404560004 2025-09-16,11:18:19.000,259,11018163,-795,0,1758021498,15182.545004399995,149.01360294000187,50723.85484248 2025-09-16,11:18:20.000,259,11017888,-795,0,1758021499,15182.53826809,149.02065207000123,50723.924713680004 2025-09-16,11:18:21.000,259,11017854,-795,0,1758021500,15182.383332959995,149.0911433700021,50723.81990688001 2025-09-16,11:18:22.000,259,11017972,-795,0,1758021501,15182.45069605999,149.1545855400036,50723.7919584 2025-09-16,11:18:23.000,259,11017862,-795,0,1758021502,15182.57194963999,149.1404872800049,50723.91073944 2025-09-16,11:18:24.000,259,11018030,-795,0,1758021503,15182.545004399995,149.1545855400036,50723.98759776001 2025-09-16,11:18:25.000,259,11017888,-795,0,1758021504,15182.524795469995,149.2391751000032,50723.90375232 2025-09-16,11:18:26.000,259,11017905,-795,0,1758021505,15182.605631189996,149.14753641000425,50723.95964928 2025-09-16,11:18:27.000,259,11017966,-795,0,1758021506,15182.652785359991,149.20392944999912,50723.84785536001 2025-09-16,11:18:28.000,259,11017920,-795,0,1758021507,15182.760566320001,149.10524163000082,50723.757022800004 2025-09-16,11:18:29.000,259,11017753,-795,0,1758021508,15182.922237760002,149.10524163000082,50723.78497128 2025-09-16,11:18:30.000,259,11017996,-795,0,1758021509,15182.969391929997,149.08409424000274,50723.85484248 2025-09-16,11:18:31.000,259,11017855,-795,0,1758021510,15183.030018719997,149.08409424000274,50723.6871516 2025-09-16,11:18:32.000,259,11017812,-795,0,1758021511,15183.070436579997,149.05589771999803,50723.81990688001 2025-09-16,11:18:33.000,259,11018130,-795,0,1758021512,15183.158008609993,148.9924555500038,50723.93868792001 2025-09-16,11:18:34.000,259,11017959,-795,0,1758021513,15183.198426469993,149.01360294000187,50723.98061064 2025-09-16,11:18:35.000,259,11017880,-795,0,1758021514,15183.292734809998,148.82327643000463,50724.00855912 2025-09-16,11:18:36.000,259,11017870,-795,0,1758021515,15183.326416359989,148.85852208000142,50723.98759776001 2025-09-16,11:18:37.000,259,11017865,-795,0,1758021516,15183.299471119994,148.80917816999863,50723.875803840005 2025-09-16,11:18:38.000,259,11017998,-795,0,1758021517,15183.285998499989,148.8796694699995,50723.89676520001 2025-09-16,11:18:39.000,259,11017904,-795,0,1758021518,15183.238844329993,148.92196425000293,50723.84086824 2025-09-16,11:18:40.000,259,11017878,-795,0,1758021519,15183.131063369998,148.88671859999886,50723.72907432001 2025-09-16,11:18:41.000,259,11017977,-795,0,1758021520,15183.117590749993,148.90081686000485,50723.71510008 2025-09-16,11:18:42.000,259,11017942,-795,0,1758021521,15183.131063369998,148.8444238200027,50723.89676520001 2025-09-16,11:18:43.000,259,11017987,-795,0,1758021522,15183.124327060003,148.9783572899978,50724.06445608001 2025-09-16,11:18:44.000,259,11017871,-795,0,1758021523,15183.104118130002,149.0911433700021,50724.0714432 2025-09-16,11:18:45.000,259,11017901,-795,0,1758021524,15183.104118130002,149.11229076000018,50724.00855912 2025-09-16,11:18:46.000,259,11017927,-795,0,1758021525,15183.104118130002,149.20392944999912,50724.211185600005 2025-09-16,11:18:47.000,259,11017987,-795,0,1758021526,15183.077172889993,149.16163467000297,50724.0714432 2025-09-16,11:18:48.000,259,11017896,-795,0,1758021527,15183.124327060003,149.3378629200015,50724.07843032 2025-09-16,11:18:49.000,259,11017947,-795,0,1758021528,15183.178217539993,149.2885190099987,50724.15528864001 2025-09-16,11:18:50.000,259,11017896,-795,0,1758021529,15183.124327060003,149.29556813999807,50724.092404560004 2025-09-16,11:18:51.000,259,11017960,-795,0,1758021530,15183.110854439998,149.23212597000384,50724.001572 2025-09-16,11:18:52.000,259,11017766,-795,0,1758021531,15183.184953849988,149.35196118000022,50724.05048184 2025-09-16,11:18:53.000,259,11017940,-795,0,1758021532,15183.292734809998,149.3378629200015,50724.08541744001 2025-09-16,11:18:54.000,259,11017888,-795,0,1758021533,15183.380306839994,149.30966640000406,50724.08541744001 2025-09-16,11:18:55.000,259,11017987,-795,0,1758021534,15183.434197319999,149.36605943999893,50724.18323712001 2025-09-16,11:18:56.000,259,11017972,-795,0,1758021535,15183.51503304,149.45769812999788,50724.162275760005 2025-09-16,11:18:57.000,259,11017802,-795,0,1758021536,15183.683440789995,149.401305090003,50724.20419848001 2025-09-16,11:18:58.000,259,11017942,-795,0,1758021537,15183.60934137999,149.41540335000172,50724.18323712001 2025-09-16,11:18:59.000,259,11017969,-795,0,1758021538,15183.73733127,149.44359986999916,50724.08541744001 2025-09-16,11:19:00.000,259,11017913,-795,0,1758021539,15183.75080388999,149.49294378000195,50724.13432728001 2025-09-16,11:19:01.000,259,11017936,-795,0,1758021540,15183.73733127,149.50704204000067,50724.092404560004 2025-09-16,11:19:02.000,259,11017875,-795,0,1758021541,15183.804694369996,149.5352385599981,50724.162275760005 2025-09-16,11:19:03.000,259,11017980,-795,0,1758021542,15183.79795806,149.6198281199977,50724.2461212 2025-09-16,11:19:04.000,259,11017965,-795,0,1758021543,15183.85184853999,149.52818942999875,50724.25310832001 2025-09-16,11:19:05.000,259,11018061,-795,0,1758021544,15183.892266399991,149.52818942999875,50724.26708256 2025-09-16,11:19:06.000,259,11017930,-795,0,1758021545,15183.885530089996,149.57048421000218,50724.18323712001 2025-09-16,11:19:07.000,259,11017997,-795,0,1758021546,15183.865321159996,149.5352385599981,50724.25310832001 2025-09-16,11:19:08.000,259,11017973,-795,0,1758021547,15183.932684259991,149.54228769000474,50724.225159839996 2025-09-16,11:19:09.000,259,11018010,-795,0,1758021548,15183.946156879996,149.47884552000323,50724.40682496 2025-09-16,11:19:10.000,259,11017988,-795,0,1758021549,15183.892266399991,149.35196118000022,50724.3159924 2025-09-16,11:19:11.000,259,11017927,-795,0,1758021550,15183.979838430001,149.28146987999935,50724.07843032 2025-09-16,11:19:12.000,259,11017763,-795,0,1758021551,15184.094355699992,149.30966640000406,50724.39983784001 2025-09-16,11:19:13.000,259,11017840,-795,0,1758021552,15184.208872969997,149.24622423000255,50724.427786320004 2025-09-16,11:19:14.000,259,11017935,-795,0,1758021553,15184.303181310002,148.97130815999844,50724.40682496 2025-09-16,11:19:15.000,259,11017956,-795,0,1758021554,15184.410962269998,149.0417994599993,50724.392850719996 2025-09-16,11:19:16.000,259,11018004,-795,0,1758021555,15184.464852749988,148.75983426000312,50724.378876480005 2025-09-16,11:19:17.000,259,11017873,-795,0,1758021556,15184.565897399989,148.7457360000044,50724.4557348 2025-09-16,11:19:18.000,259,11017869,-795,0,1758021557,15184.653469429999,148.66819557000417,50724.39983784001 2025-09-16,11:19:19.000,259,11018009,-795,0,1758021558,15184.673678359999,148.6329499200001,50724.39983784001 2025-09-16,11:19:20.000,259,11017818,-795,0,1758021559,15184.80840455999,148.37213211000198,50724.378876480005 2025-09-16,11:19:21.000,259,11017954,-795,0,1758021560,15184.75451408,148.40737775999878,50724.28804392 2025-09-16,11:19:22.000,259,11018076,-795,0,1758021561,15184.86903134999,148.30164081000112,50724.392850719996 2025-09-16,11:19:23.000,259,11018000,-795,0,1758021562,15184.90944920999,148.30868994000048,50724.30900528 2025-09-16,11:19:24.000,259,11017965,-795,0,1758021563,15184.94986706999,148.39327950000006,50724.46272192 2025-09-16,11:19:25.000,259,11017899,-795,0,1758021564,15184.963339689995,148.2241003800009,50724.46970904001 2025-09-16,11:19:26.000,259,11017959,-795,0,1758021565,15184.983548619995,148.18180560000474,50724.65137416 2025-09-16,11:19:27.000,259,11017980,-795,0,1758021566,15185.01723017,148.34393559000455,50724.67932264 2025-09-16,11:19:28.000,259,11018116,-795,0,1758021567,15184.963339689995,148.29459168000176,50724.60945144001 2025-09-16,11:19:29.000,259,11018037,-795,0,1758021568,15184.922921829995,148.2875425500024,50724.74220672 2025-09-16,11:19:30.000,259,11018017,-795,0,1758021569,15184.95660338,148.21000212000217,50724.665348400005 2025-09-16,11:19:31.000,259,11017941,-795,0,1758021570,15184.862295039995,148.29459168000176,50724.46272192 2025-09-16,11:19:32.000,259,11017929,-795,0,1758021571,15184.842086109995,148.11836343000323,50724.49067040001 2025-09-16,11:19:33.000,259,11017871,-795,0,1758021572,15184.85555873,148.16770733999874,50724.67932264 2025-09-16,11:19:34.000,259,11018061,-795,0,1758021573,15184.983548619995,148.18180560000474,50724.56752872001 2025-09-16,11:19:35.000,259,11017843,-795,0,1758021574,15184.922921829995,148.2381986399996,50724.79810368 2025-09-16,11:19:36.000,259,11017878,-795,0,1758021575,15184.943130759995,148.11836343000323,50724.72124536 2025-09-16,11:19:37.000,259,11017777,-795,0,1758021576,15184.99702124,148.0126264799983,50724.714258240005 2025-09-16,11:19:38.000,259,11017850,-795,0,1758021577,15185.064384339996,148.15360908000002,50724.700284 2025-09-16,11:19:39.000,259,11018010,-795,0,1758021578,15185.125011129996,148.06901952000044,50724.79111656 2025-09-16,11:19:40.000,259,11018047,-795,0,1758021579,15185.239528400001,148.0126264799983,50724.714258240005 2025-09-16,11:19:41.000,259,11017859,-795,0,1758021580,15185.172165299991,148.01967560999765,50724.67233552 2025-09-16,11:19:42.000,259,11018084,-795,0,1758021581,15185.306891499997,147.96328257000278,50724.95880744 2025-09-16,11:19:43.000,259,11017958,-755,0,1758021582,15185.380990910002,147.9280369199987,50725.02169152001 2025-09-16,11:19:44.000,259,11017931,-795,0,1758021583,15185.374254599992,147.8293491000004,50724.81906504 2025-09-16,11:19:45.000,259,11017918,-795,0,1758021584,15185.380990910002,147.83639822999976,50724.9098976 2025-09-16,11:19:46.000,259,11017915,-795,0,1758021585,15185.327100429997,147.75180867000017,50724.9797688 2025-09-16,11:19:47.000,259,11018041,-795,0,1758021586,15185.333836739992,147.75885779999953,50724.86797488 2025-09-16,11:19:48.000,259,11017879,-795,0,1758021587,15185.279946260001,147.62492433000443,50724.930858960004 2025-09-16,11:19:49.000,259,11018007,-795,0,1758021588,15185.266473639997,147.59672780999972,50725.000730160005 2025-09-16,11:19:50.000,259,11017895,-795,0,1758021589,15185.239528400001,147.49099086000206,50725.02867864 2025-09-16,11:19:51.000,259,11017893,-795,0,1758021590,15185.145220059996,147.4204995600012,50724.96579456 2025-09-16,11:19:52.000,259,11018022,-795,0,1758021591,15185.151956369991,147.3711556499984,50724.98675592 2025-09-16,11:19:53.000,259,11017871,-795,0,1758021592,15185.05091171999,147.2724678300001,50725.12649832 2025-09-16,11:19:54.000,259,11017868,-795,0,1758021593,15185.104802199996,147.2724678300001,50725.16143392001 2025-09-16,11:19:55.000,259,11017876,-795,0,1758021594,15185.13848375,147.20197652999923,50725.231305119996 2025-09-16,11:19:56.000,259,11017952,-795,0,1758021595,15185.023966479996,147.27951695999946,50725.21034376001 2025-09-16,11:19:57.000,259,11017967,-795,0,1758021596,15185.07785696,147.16673088000243,50725.27322784 2025-09-16,11:19:58.000,259,11017768,-795,0,1758021597,15185.158692680001,147.03279741000006,50725.23829224001 2025-09-16,11:19:59.000,259,11018033,-795,0,1758021598,15185.13848375,147.0257482800007,50725.18239528 2025-09-16,11:20:00.000,259,11018012,-795,0,1758021599,15185.165428989996,146.89181480999832,50725.266240720004 2025-09-16,11:20:01.000,259,11017906,-795,0,1758021600,15185.104802199996,146.85656916000153,50725.098549840004 2025-09-16,11:20:02.000,259,11017955,-795,0,1758021601,15185.165428989996,146.80722524999874,50725.18239528 2025-09-16,11:20:03.000,259,11018005,-795,0,1758021602,15185.320364120002,146.60984961000213,50725.31515056 2025-09-16,11:20:04.000,259,11017970,-795,0,1758021603,15185.286682569997,146.49706352999783,50725.20335664 2025-09-16,11:20:05.000,259,11018013,-795,0,1758021604,15185.367518289997,146.30673702000058,50725.30117632 2025-09-16,11:20:06.000,259,11017944,-795,0,1758021605,15185.293418879992,146.32788440999866,50725.32213768 2025-09-16,11:20:07.000,259,11017876,-795,0,1758021606,15185.380990910002,146.15165616000013,50725.24527936 2025-09-16,11:20:08.000,259,11017867,-795,0,1758021607,15185.421408770002,146.08116485999926,50725.37104752 2025-09-16,11:20:09.000,259,11017977,-795,0,1758021608,15185.468562939997,145.83444530999986,50725.3640604 2025-09-16,11:20:10.000,259,11018087,-795,0,1758021609,15185.327100429997,145.8132979200018,50725.3640604 2025-09-16,11:20:11.000,259,11018084,-795,0,1758021610,15185.232792089992,145.72165923000284,50725.10553696 2025-09-16,11:20:12.000,259,11018017,-795,0,1758021611,15185.232792089992,145.53838184999768,50725.266240720004 2025-09-16,11:20:13.000,259,11017946,-795,0,1758021612,15185.300155190002,145.58772576000047,50725.40598312001 2025-09-16,11:20:14.000,259,11017879,-795,0,1758021613,15185.246264709996,145.47493968000344,50725.30117632 2025-09-16,11:20:15.000,259,11017942,-795,0,1758021614,15185.172165299991,145.4537922899981,50725.40598312001 2025-09-16,11:20:16.000,259,11017743,-795,0,1758021615,15185.023966479996,145.41149751000194,50725.287202080006 2025-09-16,11:20:17.000,259,11018034,-795,0,1758021616,15185.003757549995,145.32690795000235,50725.398995999996 2025-09-16,11:20:18.000,259,11018009,-795,0,1758021617,15184.902712899995,145.2070727399987,50725.32213768 2025-09-16,11:20:19.000,259,11017997,-795,0,1758021618,15184.8353498,145.18592535000062,50725.454892960006 2025-09-16,11:20:20.000,259,11018047,-795,0,1758021619,15184.71409622,145.1224831799991,50725.42694448001 2025-09-16,11:20:21.000,259,11017904,-795,0,1758021620,15184.68715097999,145.13658143999783,50725.32912480001 2025-09-16,11:20:22.000,259,11018026,-795,0,1758021621,15184.70735990999,145.10133579000103,50725.42694448001 2025-09-16,11:20:23.000,259,11018011,-795,0,1758021622,15184.62652418999,145.09428666000167,50725.48284144 2025-09-16,11:20:24.000,259,11017946,-795,0,1758021623,15184.73430515,145.09428666000167,50725.55969976 2025-09-16,11:20:25.000,259,11017930,-795,0,1758021624,15184.77472301,145.06609014000423,50725.61559672001 2025-09-16,11:20:26.000,259,11018004,-795,0,1758021625,15184.76798669999,144.99559884000337,50725.566686879996 2025-09-16,11:20:27.000,259,11017807,-795,0,1758021626,15184.801668249995,144.90396015000442,50725.64354520001 2025-09-16,11:20:28.000,259,11017808,-795,0,1758021627,15184.86903134999,144.79822319999948,50725.6086096 2025-09-16,11:20:29.000,259,11017913,-795,0,1758021628,15184.902712899995,144.77002668000205,50725.53175128 2025-09-16,11:20:30.000,259,11017797,-795,0,1758021629,15184.821877179995,144.77002668000205,50725.5387384 2025-09-16,11:20:31.000,259,11017898,-795,0,1758021630,15184.86903134999,144.7136336399999,50725.53175128 2025-09-16,11:20:32.000,259,11018083,-795,0,1758021631,15184.95660338,144.8123214599982,50725.51777704 2025-09-16,11:20:33.000,259,11017959,-795,0,1758021632,15185.01723017,144.75592842000333,50725.552712640005 2025-09-16,11:20:34.000,259,11017894,-795,0,1758021633,15185.03070278999,144.69953538000118,50725.552712640005 2025-09-16,11:20:35.000,259,11017814,-795,0,1758021634,15184.99028492999,144.67133886000374,50725.6086096 2025-09-16,11:20:36.000,259,11017968,-795,0,1758021635,15184.89597659,144.8123214599982,50725.51078992 2025-09-16,11:20:37.000,259,11017931,-795,0,1758021636,15184.8353498,144.8264197200042,50725.54572552001 2025-09-16,11:20:38.000,259,11018077,-795,0,1758021637,15184.801668249995,144.974451449998,50725.6086096 2025-09-16,11:20:39.000,259,11017775,-795,0,1758021638,15184.72756883999,144.974451449998,50725.6784808 2025-09-16,11:20:40.000,259,11017909,-795,0,1758021639,15184.74777776999,145.00264797000273,50725.6784808 2025-09-16,11:20:41.000,259,11017900,-795,0,1758021640,15184.592842639999,145.01674623000144,50725.4688672 2025-09-16,11:20:42.000,259,11018027,-795,0,1758021641,15184.498534299993,145.05904101000488,50725.61559672001 2025-09-16,11:20:43.000,259,11018005,-795,0,1758021642,15184.579370019994,145.09428666000167,50725.6784808 2025-09-16,11:20:44.000,259,11018023,-795,0,1758021643,15184.565897399989,145.04494274999888,50725.68546792 2025-09-16,11:20:45.000,259,11017988,-795,0,1758021644,15184.572633709999,145.04494274999888,50725.78328760001 2025-09-16,11:20:46.000,259,11017881,-795,0,1758021645,15184.613051569999,144.8969110199978,50725.769313360004 2025-09-16,11:20:47.000,259,11018017,-795,0,1758021646,15184.639996809994,144.96740231999866,50725.839184560005 2025-09-16,11:20:48.000,259,11017996,-795,0,1758021647,15184.72756883999,144.91805841000314,50725.734377759996 2025-09-16,11:20:49.000,259,11017960,-795,0,1758021648,15184.90944920999,144.861665370001,50725.87412016 2025-09-16,11:20:50.000,259,11017859,-795,0,1758021649,15184.93639445,144.79117407000012,50725.82521032 2025-09-16,11:20:51.000,259,11017991,-795,0,1758021650,15184.99028492999,144.861665370001,50725.6086096 2025-09-16,11:20:52.000,259,11017800,-795,0,1758021651,15185.07785696,144.9251075400025,50725.790274720006 2025-09-16,11:20:53.000,259,11017952,-795,0,1758021652,15185.125011129996,144.86871450000035,50725.80424896 2025-09-16,11:20:54.000,259,11017932,-795,0,1758021653,15185.253001019992,145.1224831799991,50725.81123608001 2025-09-16,11:20:55.000,259,11017831,-795,0,1758021654,15185.246264709996,145.12953230999847,50725.91604288 2025-09-16,11:20:56.000,259,11017861,-795,0,1758021655,15185.253001019992,145.14363057000446,50725.81123608001 2025-09-16,11:20:57.000,259,11018010,-795,0,1758021656,15185.246264709996,145.32690795000235,50725.90905576001 2025-09-16,11:20:58.000,259,11017924,-795,0,1758021657,15185.279946260001,145.48903794000216,50725.83219744001 2025-09-16,11:20:59.000,259,11018012,-795,0,1758021658,15185.226055779996,145.5172344599996,50725.86713304 2025-09-16,11:21:00.000,259,11018015,-795,0,1758021659,15185.091329579991,145.63706967000326,50725.81123608001 2025-09-16,11:21:01.000,259,11017962,-795,0,1758021660,15185.03070278999,145.68641357999877,50725.75533912 2025-09-16,11:21:02.000,259,11017913,-795,0,1758021661,15185.07785696,145.77805226999772,50725.94399136 2025-09-16,11:21:03.000,259,11017875,-795,0,1758021662,15185.185637919996,145.84149443999922,50725.96495272 2025-09-16,11:21:04.000,259,11017755,-795,0,1758021663,15185.172165299991,145.9401822600048,50725.902068639996 2025-09-16,11:21:05.000,259,11017924,-795,0,1758021664,15185.05764803,146.00362442999904,50725.84617168 2025-09-16,11:21:06.000,259,11017888,-795,0,1758021665,15185.178901610001,146.0106735599984,50725.902068639996 2025-09-16,11:21:07.000,259,11018047,-795,0,1758021666,15185.111538509991,145.99657529999968,50726.09072088 2025-09-16,11:21:08.000,259,11017897,-795,0,1758021667,15185.165428989996,146.1728035499982,50726.11866936001 2025-09-16,11:21:09.000,259,11018112,-795,0,1758021668,15185.145220059996,146.24329484999907,50726.11168224 2025-09-16,11:21:10.000,259,11017904,-795,0,1758021669,15185.293418879992,146.1869018100042,50726.125656480006 2025-09-16,11:21:11.000,259,11017799,-795,0,1758021670,15185.226055779996,146.13050877000205,50725.89508152 2025-09-16,11:21:12.000,259,11017850,-795,0,1758021671,15185.482035560002,146.30673702000058,50726.13963072 2025-09-16,11:21:13.000,259,11018140,-795,0,1758021672,15185.374254599992,146.3208352799993,50726.16059208 2025-09-16,11:21:14.000,259,11017939,-795,0,1758021673,15185.502244490002,146.2714913700038,50726.104695120004 2025-09-16,11:21:15.000,259,11017887,-795,0,1758021674,15185.576343899993,146.2855896300025,50726.11168224 2025-09-16,11:21:16.000,259,11017842,-795,0,1758021675,15185.630234379998,146.39837570999953,50726.16059208 2025-09-16,11:21:17.000,259,11017814,-795,0,1758021676,15185.636970689993,146.49001439999847,50726.18854056 2025-09-16,11:21:18.000,259,11017945,-795,0,1758021677,15185.751487959998,146.4688670100004,50726.3073216 2025-09-16,11:21:19.000,259,11017832,-795,0,1758021678,15185.751487959998,146.54640744000062,50726.2025148 2025-09-16,11:21:20.000,259,11017854,-795,0,1758021679,15185.839059989994,146.73673394999787,50726.24443752001 2025-09-16,11:21:21.000,259,11018163,-715,0,1758021680,15185.744751649989,146.7155865599998,50726.11168224 2025-09-16,11:21:22.000,259,11017898,-795,0,1758021681,15185.731279029998,146.87066742000025,50726.18155344 2025-09-16,11:21:23.000,259,11017991,-795,0,1758021682,15185.758224269994,146.99755176000326,50726.21648904001 2025-09-16,11:21:24.000,259,11017980,-795,0,1758021683,15185.690861169998,147.13853435999772,50726.272386000004 2025-09-16,11:21:25.000,259,11017960,-795,0,1758021684,15185.744751649989,147.23017305000394,50726.28636024001 2025-09-16,11:21:26.000,259,11017897,-795,0,1758021685,15185.697597479993,147.36410651999904,50726.21648904001 2025-09-16,11:21:27.000,259,11017832,-795,0,1758021686,15185.677388549993,147.49803999000142,50726.237450399996 2025-09-16,11:21:28.000,259,11017783,-795,0,1758021687,15185.677388549993,147.6178751999978,50726.28636024001 2025-09-16,11:21:29.000,259,11017932,-795,0,1758021688,15185.684124859989,147.63902259000315,50726.20950192 2025-09-16,11:21:30.000,259,11017838,-795,0,1758021689,15185.650443309998,147.75180867000017,50726.42610264 2025-09-16,11:21:31.000,259,11017881,-795,0,1758021690,15185.616761759993,147.78705432000424,50726.2025148 2025-09-16,11:21:32.000,259,11017896,-795,0,1758021691,15185.825587369989,147.91393865999999,50726.41911552 2025-09-16,11:21:33.000,259,11017903,-795,0,1758021692,15185.98725880999,148.03377387000364,50726.43308976001 2025-09-16,11:21:34.000,259,11018026,-795,0,1758021693,15186.000731429995,148.01967560999765,50726.34924432 2025-09-16,11:21:35.000,259,11017827,-795,0,1758021694,15186.14893024999,148.1042651700045,50726.43308976001 2025-09-16,11:21:36.000,259,11017920,-795,0,1758021695,15186.377964790001,148.1395108200013,50726.48199960001 2025-09-16,11:21:37.000,259,11017961,-795,0,1758021696,15186.445327889996,148.18180560000474,50726.35623144 2025-09-16,11:21:38.000,259,11017851,-795,0,1758021697,15186.593526709992,148.2593460299977,50726.440076880004 2025-09-16,11:21:39.000,259,11018059,-795,0,1758021698,15186.647417189997,148.21000212000217,50726.32129584 2025-09-16,11:21:40.000,259,11017881,-795,0,1758021699,15186.822561249988,148.25229689999833,50726.48199960001 2025-09-16,11:21:41.000,259,11017853,-795,0,1758021700,15186.775407079993,148.21000212000217,50726.23046328 2025-09-16,11:21:42.000,259,11017904,-795,0,1758021701,15187.004441619989,148.2381986399996,50726.342257200005 2025-09-16,11:21:43.000,259,11018028,-795,0,1758021702,15187.071804719999,148.2381986399996,50726.50296096001 2025-09-16,11:21:44.000,259,11017830,-795,0,1758021703,15187.15264044,148.2381986399996,50726.60078064001 2025-09-16,11:21:45.000,259,11017932,-795,0,1758021704,15187.240212469995,148.28049342000304,50726.440076880004 2025-09-16,11:21:46.000,259,11017907,-795,0,1758021705,15187.28736663999,148.21705125000153,50726.6916132 2025-09-16,11:21:47.000,259,11017867,-795,0,1758021706,15187.240212469995,148.23114951000025,50726.60078064001 2025-09-16,11:21:48.000,259,11017907,-795,0,1758021707,15187.25368509,148.21000212000217,50726.63571624 2025-09-16,11:21:49.000,259,11017760,-795,0,1758021708,15187.280630329995,148.35803385000327,50726.57981928001 2025-09-16,11:21:50.000,259,11017904,-795,0,1758021709,15187.25368509,148.37918124000134,50726.64270336 2025-09-16,11:22:01.000,259,11017917,-795,0,1758021720,15188.021624429988,148.8796694699995,50726.775458640004 2025-09-16,11:22:02.000,259,11017810,-795,0,1758021721,15188.048569669998,148.97130815999844,50726.964110880006 2025-09-16,11:22:03.000,259,11018050,-795,0,1758021722,15188.28434051999,149.01360294000187,50726.845329840005 2025-09-16,11:22:04.000,259,11018053,-795,0,1758021723,15188.36517623999,149.00655381000252,50726.8313556 2025-09-16,11:22:05.000,259,11017870,-795,0,1758021724,15188.40559409999,148.95016077000037,50726.92917528 2025-09-16,11:22:06.000,259,11018012,-795,0,1758021725,15188.66831018999,149.03475032999995,50727.05494344001 2025-09-16,11:22:07.000,259,11018060,-795,0,1758021726,15188.769354839991,148.95720989999973,50727.075904799996 2025-09-16,11:22:08.000,259,11017995,-795,0,1758021727,15188.904081039997,149.04884858999867,50727.05494344001 2025-09-16,11:22:09.000,259,11018011,-795,0,1758021728,15188.910817349992,148.92196425000293,50726.86629120001 2025-09-16,11:22:10.000,259,11017878,-795,0,1758021729,15188.951235209992,149.02065207000123,50727.12481464001 2025-09-16,11:22:11.000,259,11017795,-795,0,1758021730,15188.856926870001,149.04884858999867,50726.93616240001 2025-09-16,11:22:12.000,259,11017912,-795,0,1758021731,15189.032070929992,148.96425902999908,50726.95013664 2025-09-16,11:22:13.000,259,11017880,-795,0,1758021732,15189.038807240002,149.04884858999867,50727.25058280001 2025-09-16,11:22:14.000,259,11017799,-795,0,1758021733,15189.085961409997,149.0417994599993,50727.15276312001 2025-09-16,11:22:15.000,259,11017886,-795,0,1758021734,15189.139851890002,149.0911433700021,50727.30647976 2025-09-16,11:22:16.000,259,11017992,-795,0,1758021735,15189.153324509993,149.0911433700021,50727.34141536001 2025-09-16,11:22:17.000,259,11017972,-795,0,1758021736,15189.193742369993,149.05589771999803,50727.40429944 2025-09-16,11:22:18.000,259,11017861,-795,0,1758021737,15189.079225100002,149.00655381000252,50727.23660856 2025-09-16,11:22:19.000,259,11017911,-795,0,1758021738,15189.200478679988,149.00655381000252,50727.48115776 2025-09-16,11:22:20.000,259,11018043,-795,0,1758021739,15189.227423919998,149.1404872800049,50727.29250552001 2025-09-16,11:22:21.000,259,11017774,-795,0,1758021740,15189.153324509993,148.97130815999844,50727.37635096 2025-09-16,11:22:22.000,259,11017931,-795,0,1758021741,15189.261105469988,148.9924555500038,50727.495132000004 2025-09-16,11:22:23.000,259,11018153,-795,0,1758021742,15189.314995949993,148.8796694699995,50727.495132000004 2025-09-16,11:22:24.000,259,11017962,-795,0,1758021743,15189.476667389994,148.88671859999886,50727.53705472001 2025-09-16,11:22:25.000,259,11017992,-795,0,1758021744,15189.48340369999,148.89376772999822,50727.45320928 2025-09-16,11:22:26.000,259,11017975,-795,0,1758021745,15189.463194769989,149.0277012000006,50727.446222160004 2025-09-16,11:22:27.000,259,11017948,-795,0,1758021746,15189.63160252,148.96425902999908,50727.64884864 2025-09-16,11:22:28.000,259,11017949,-795,0,1758021747,15189.69222931,148.97130815999844,50727.662822880004 2025-09-16,11:22:29.000,259,11017973,-795,0,1758021748,15189.779801339995,148.85852208000142,50727.634874400006 2025-09-16,11:22:30.000,259,11018039,-795,0,1758021749,15189.78653764999,148.96425902999908,50727.82352664001 2025-09-16,11:22:31.000,259,11017961,-795,0,1758021750,15189.81348289,148.9290133800023,50727.5999388 2025-09-16,11:22:32.000,259,11017868,-795,0,1758021751,15189.84716443999,148.85147295000206,50727.76762968 2025-09-16,11:22:33.000,259,11018050,-795,0,1758021752,15189.820219199995,148.89376772999822,50727.69775848 2025-09-16,11:22:34.000,259,11017749,-795,0,1758021753,15189.961681709996,148.63999904999946,50727.732694080005 2025-09-16,11:22:35.000,259,11018139,-795,0,1758021754,15189.99536326,148.5836060100046,50727.7396812 2025-09-16,11:22:36.000,259,11017803,-795,0,1758021755,15190.163771009997,148.52721297000244,50727.79557816001 2025-09-16,11:22:37.000,259,11017780,-795,0,1758021756,15190.042517429996,148.46377080000093,50727.70474560001 2025-09-16,11:22:38.000,259,11017973,-795,0,1758021757,15190.076198980001,148.1254125600026,50727.8095524 2025-09-16,11:22:39.000,259,11018021,-795,0,1758021758,15190.170507319992,147.9421351800047,50727.82352664001 2025-09-16,11:22:40.000,259,11017969,-795,0,1758021759,15190.224397799997,147.8293491000004,50727.9143592 2025-09-16,11:22:41.000,259,11017884,-795,0,1758021760,15190.157034700002,147.66016998000123,50727.57897744 2025-09-16,11:22:42.000,259,11018041,-795,0,1758021761,15190.332178759993,147.44869607999863,50727.86544936 2025-09-16,11:22:43.000,259,11018018,-795,0,1758021762,15190.480377579988,147.36410651999904,50727.81653952 2025-09-16,11:22:44.000,259,11017961,-795,0,1758021763,15190.426487099998,147.27951695999946,50727.92134632001 2025-09-16,11:22:45.000,259,11017892,-795,0,1758021764,15190.567949609998,147.3218117400029,50727.998204640004 2025-09-16,11:22:46.000,259,11017923,-795,0,1758021765,15190.567949609998,147.3359100000016,50727.970256160006 2025-09-16,11:22:47.000,259,11017921,-795,0,1758021766,15190.662257949989,147.3993521700031,50728.06108872001 2025-09-16,11:22:48.000,259,11018099,-795,0,1758021767,15190.601631159989,147.4839417300027,50728.02615312 2025-09-16,11:22:49.000,259,11018039,-795,0,1758021768,15190.621840089989,147.71656302000338,50727.949294800004 2025-09-16,11:22:50.000,259,11017792,-795,0,1758021769,15190.547740679998,147.82229997000104,50728.09602432 2025-09-16,11:23:01.000,259,11017979,-795,0,1758021780,15191.255053230001,147.03984653999942,50728.14493416 2025-09-16,11:23:02.000,259,11017910,-795,0,1758021781,15191.477351460002,146.89181480999832,50728.20083112 2025-09-16,11:23:03.000,259,11017953,-795,0,1758021782,15191.571659799993,146.66624265000428,50728.1239728 2025-09-16,11:23:04.000,259,11018004,-795,0,1758021783,15191.787221719998,146.6309970000002,50728.0541016 2025-09-16,11:23:05.000,259,11017969,-795,0,1758021784,15191.834375889994,146.5675548299987,50728.06108872001 2025-09-16,11:23:06.000,259,11017871,-795,0,1758021785,15191.915211609994,146.44067049000296,50728.193844 2025-09-16,11:23:07.000,259,11017845,-795,0,1758021786,15192.157718769995,146.51116179000383,50728.34057352 2025-09-16,11:23:08.000,259,11017903,-795,0,1758021787,15192.07014674,146.5323091800019,50728.22179248 2025-09-16,11:23:09.000,259,11017919,-795,0,1758021788,15192.04320149999,146.51116179000383,50728.24974096 2025-09-16,11:23:10.000,259,11017997,-795,0,1758021789,15191.874793749994,146.2573931099978,50728.186856880006 2025-09-16,11:23:11.000,259,11017819,-795,0,1758021790,15191.746803859998,146.2714913700038,50728.10301144 2025-09-16,11:23:12.000,259,11017842,-795,0,1758021791,15191.679440759988,146.1869018100042,50728.31961216 2025-09-16,11:23:13.000,259,11018003,-795,0,1758021792,15191.585132419998,146.06001747000118,50728.31961216 2025-09-16,11:23:14.000,259,11017957,-795,0,1758021793,15191.511033009992,146.01772268999775,50728.38948336 2025-09-16,11:23:15.000,259,11017788,-795,0,1758021794,15191.362834189997,145.74280662000092,50728.45935456 2025-09-16,11:23:16.000,259,11017891,-715,0,1758021795,15191.457142530002,145.6652661900007,50728.38948336 2025-09-16,11:23:17.000,259,11017964,-795,0,1758021796,15191.450406219992,145.42559577000065,50728.58512272 2025-09-16,11:23:18.000,259,11017898,-795,0,1758021797,15191.423460979997,145.24231839000277,50728.44538032001 2025-09-16,11:23:19.000,259,11017816,-795,0,1758021798,15191.537978250002,145.0096971000021,50728.52922576 2025-09-16,11:23:20.000,259,11017797,-795,0,1758021799,15191.612077659993,145.05199187999824,50728.37550912001 2025-09-16,11:23:21.000,259,11017921,-795,0,1758021800,15191.713122309993,144.83346885000356,50728.22877960001 2025-09-16,11:23:22.000,259,11017725,-795,0,1758021801,15191.807430649998,144.6783879900031,50728.32659928001 2025-09-16,11:23:23.000,259,11017871,-795,0,1758021802,15191.969102089999,144.69248625000182,50728.452367440004 2025-09-16,11:23:24.000,259,11018093,-795,0,1758021803,15192.00951995,144.54445452000073,50728.41044472 2025-09-16,11:23:25.000,259,11018052,-795,0,1758021804,15192.06341042999,144.50215974000457,50728.56416136001 2025-09-16,11:23:26.000,259,11017881,-795,0,1758021805,15192.18466400999,144.50215974000457,50728.571148480005 2025-09-16,11:23:27.000,259,11018075,-795,0,1758021806,15192.117300909995,144.50920887000393,50728.522238640006 2025-09-16,11:23:28.000,259,11017879,-795,0,1758021807,15192.04320149999,144.60789669000224,50728.43140608 2025-09-16,11:23:29.000,259,11018000,-795,0,1758021808,15192.036465189994,144.39642278999963,50728.4383932 2025-09-16,11:23:30.000,259,11018074,-795,0,1758021809,15191.915211609994,144.3188823599994,50728.29865080001 2025-09-16,11:23:31.000,259,11017857,-795,0,1758021810,15191.706385999998,144.2201945400011,50728.15192128 2025-09-16,11:23:32.000,259,11018014,-795,0,1758021811,15191.713122309993,144.0087206399985,50728.333586400004 2025-09-16,11:23:33.000,259,11017928,-795,0,1758021812,15191.679440759988,143.95232760000363,50728.67595528 2025-09-16,11:23:34.000,259,11017890,-795,0,1758021813,15191.578396110002,143.80429587000253,50728.41743184 2025-09-16,11:23:35.000,259,11017964,-795,0,1758021814,15191.450406219992,143.63511675000336,50728.501277280004 2025-09-16,11:23:36.000,259,11017760,-795,0,1758021815,15191.335888950001,143.49413415000163,50728.58512272 2025-09-16,11:23:37.000,259,11017963,-795,0,1758021816,15191.201162749996,143.34610242000053,50728.58512272 2025-09-16,11:23:38.000,259,11017970,-795,0,1758021817,15191.180953819996,143.2685619900003,50728.59210984001 2025-09-16,11:23:39.000,259,11017932,-795,0,1758021818,15191.05296393,143.12757938999857,50728.641019680006 2025-09-16,11:23:40.000,259,11017879,-795,0,1758021819,15191.120327029996,143.1064320000005,50728.67595528 2025-09-16,11:23:41.000,259,11017926,-795,0,1758021820,15190.91150142,142.8103685399983,50728.55018712 2025-09-16,11:23:42.000,259,11018016,-795,0,1758021821,15190.91150142,143.03594069999963,50728.55018712 2025-09-16,11:23:43.000,259,11017829,-795,0,1758021822,15190.93171035,142.90200723000453,50728.59909696 2025-09-16,11:23:44.000,259,11017980,-795,0,1758021823,15190.82392938999,143.00069505000283,50728.668968160004 2025-09-16,11:23:45.000,259,11018023,-795,0,1758021824,15190.70267580999,142.88790896999853,50728.72486512 2025-09-16,11:23:46.000,259,11018141,-795,0,1758021825,15190.709412119999,142.87381070999982,50728.641019680006 2025-09-16,11:23:47.000,259,11017938,-795,0,1758021826,15190.561213299989,142.83151593000366,50728.641019680006 2025-09-16,11:23:48.000,259,11017889,-755,0,1758021827,15190.413014479993,142.96544939999876,50728.668968160004 2025-09-16,11:23:49.000,259,11018023,-795,0,1758021828,15190.210925179992,142.97249852999812,50728.74582648 2025-09-16,11:23:50.000,259,11017779,-795,0,1758021829,15190.183979939997,142.83151593000366,50728.65499392 2025-09-16,11:23:51.000,259,11017878,-795,0,1758021830,15189.97515433,142.80331940999895,50728.4383932 2025-09-16,11:23:52.000,259,11018056,-795,0,1758021831,15189.87410968,142.73282810999808,50728.42441896001 2025-09-16,11:23:53.000,259,11017802,-795,0,1758021832,15189.880845989996,142.75397550000343,50728.58512272 2025-09-16,11:23:54.000,259,11017767,-795,0,1758021833,15189.901054919996,142.6764350700032,50728.689929520006 2025-09-16,11:23:55.000,259,11018093,-795,0,1758021834,15189.928000159991,142.5777472500049,50728.75980072001 2025-09-16,11:23:56.000,259,11017812,-795,0,1758021835,15189.7528561,142.6129929000017,50728.76678784 2025-09-16,11:23:57.000,259,11017986,-795,0,1758021836,15189.719174549995,142.52135421000276,50728.70390376 2025-09-16,11:23:58.000,259,11017901,-795,0,1758021837,15189.70570192999,142.58479638000426,50728.75980072001 2025-09-16,11:23:59.000,259,11017905,-795,0,1758021838,15189.72591085999,142.5143050800034,50728.86460752 2025-09-16,11:24:00.000,259,11017860,-795,0,1758021839,15189.5507668,142.65528767999785,50728.66198104001 2025-09-16,11:24:01.000,259,11018051,-795,0,1758021840,15189.496876319994,142.5777472500049,50728.571148480005 2025-09-16,11:24:02.000,259,11018019,-795,0,1758021841,15189.402567979989,142.62004203000106,50728.55018712 2025-09-16,11:24:03.000,259,11018011,-795,0,1758021842,15189.328468569998,142.71168072,50728.70390376 2025-09-16,11:24:04.000,259,11017875,-795,0,1758021843,15189.207214989998,142.90200723000453,50728.69691664 2025-09-16,11:24:05.000,259,11017887,-795,0,1758021844,15189.085961409997,142.9090563600039,50728.522238640006 2025-09-16,11:24:06.000,259,11017957,-795,0,1758021845,15188.957971520002,143.09233374000178,50728.63403256001 2025-09-16,11:24:07.000,259,11017804,-795,0,1758021846,15188.71546436,143.28970937999838,50728.70390376 2025-09-16,11:24:08.000,259,11018005,-795,0,1758021847,15188.63462864,143.4800358900029,50728.668968160004 2025-09-16,11:24:09.000,259,11017971,-795,0,1758021848,15188.46622088999,143.75495195999974,50728.70390376 2025-09-16,11:24:10.000,259,11017944,-795,0,1758021849,15188.35170362,143.94527847000427,50728.77377496 2025-09-16,11:24:11.000,259,11018021,-795,0,1758021850,15188.190032179999,144.19199802000367,50728.74582648 2025-09-16,11:24:12.000,259,11017884,-795,0,1758021851,15188.088987529998,144.41052104999835,50728.55717424 2025-09-16,11:24:13.000,259,11017918,-795,0,1758021852,15188.068778599998,144.60789669000224,50728.717878 2025-09-16,11:24:14.000,259,11017822,-795,0,1758021853,15188.008151809998,144.84051798000291,50728.787749200004 2025-09-16,11:24:15.000,259,11017928,-795,0,1758021854,15188.136141699993,145.15772883000318,50728.77377496 2025-09-16,11:24:16.000,259,11017991,-795,0,1758021855,15188.075514909993,145.29166229999828,50728.69691664 2025-09-16,11:24:17.000,259,11017902,-795,0,1758021856,15188.122669079989,145.3551044699998,50728.717878 2025-09-16,11:24:18.000,259,11017969,-795,0,1758021857,15188.163086939989,145.4537922899981,50728.84364616 2025-09-16,11:24:19.000,259,11017962,-795,0,1758021858,15188.270867899999,145.64411880000262,50728.61307120001 2025-09-16,11:24:20.000,259,11017989,-795,0,1758021859,15188.210241109999,145.83444530999986,50728.73185224001 2025-09-16,11:24:21.000,259,11018048,-795,0,1758021860,15188.068778599998,145.9401822600048,50728.52922576 2025-09-16,11:24:22.000,259,11017981,-795,0,1758021861,15188.196768489994,146.04591921000247,50728.6480068 2025-09-16,11:24:23.000,259,11018056,-795,0,1758021862,15188.270867899999,146.16575441999885,50728.836659040004 2025-09-16,11:24:24.000,259,11018098,-795,0,1758021863,15188.277604209994,146.32788440999866,50728.8226848 2025-09-16,11:24:25.000,259,11018076,-795,0,1758021864,15188.163086939989,146.51821092000318,50728.89954312001 2025-09-16,11:24:26.000,259,11018079,-795,0,1758021865,15188.270867899999,146.6309970000002,50728.738839360005 2025-09-16,11:24:27.000,259,11018138,-795,0,1758021866,15188.102460149988,146.8777165499996,50728.93447872 2025-09-16,11:24:28.000,259,11017916,-795,0,1758021867,15188.041833359988,146.9764043699979,50728.89954312001 2025-09-16,11:24:29.000,259,11017899,-795,0,1758021868,15188.001415499988,147.08214132000285,50728.96941432001 2025-09-16,11:24:30.000,259,11018149,-795,0,1758021869,15187.893634539992,147.20197652999923,50728.88556888 2025-09-16,11:24:31.000,259,11017985,-795,0,1758021870,15187.779117270002,147.22312392000458,50728.63403256001 2025-09-16,11:24:32.000,259,11018120,-795,0,1758021871,15187.752172029992,147.44164694999927,50728.892556 2025-09-16,11:24:33.000,259,11017913,-795,0,1758021872,15187.846480369997,147.49099086000206,50729.025311280006 2025-09-16,11:24:34.000,259,11018025,-795,0,1758021873,15187.853216679992,147.77295605999825,50728.9624272 2025-09-16,11:24:35.000,259,11017966,-795,0,1758021874,15187.927316089997,147.7447595400008,50728.99736280001 2025-09-16,11:24:36.000,259,11017995,-795,0,1758021875,15187.954261329993,147.78705432000424,50728.88556888 2025-09-16,11:24:37.000,259,11018019,-795,0,1758021876,15188.115932769993,147.75885779999953,50728.94845296001 2025-09-16,11:24:38.000,259,11017944,-795,0,1758021877,15188.196768489994,147.78705432000424,50728.9624272 2025-09-16,11:24:39.000,259,11018001,-795,0,1758021878,15188.216977419994,147.85049648999848,50728.94845296001 2025-09-16,11:24:40.000,259,11017969,-795,0,1758021879,15188.311285759999,147.82229997000104,50728.92749160001 2025-09-16,11:24:41.000,259,11017855,-795,0,1758021880,15188.297813139994,147.66016998000123,50728.82967192001 2025-09-16,11:24:42.000,259,11018072,-795,0,1758021881,15188.439275649995,147.582629550001,50728.738839360005 2025-09-16,11:24:43.000,259,11017896,-795,0,1758021882,15188.68851911999,147.61082606999844,50728.93447872 2025-09-16,11:24:44.000,259,11018077,-795,0,1758021883,15188.69525543,147.5473839000042,50728.87858176001 2025-09-16,11:24:45.000,259,11018052,-795,0,1758021884,15188.843454249996,147.45574520999799,50728.836659040004 2025-09-16,11:24:46.000,259,11018088,-795,0,1758021885,15188.917553660001,147.36410651999904,50728.88556888 2025-09-16,11:24:47.000,259,11017967,-795,0,1758021886,15189.025334619997,147.25836957000138,50728.906530240005 2025-09-16,11:24:48.000,259,11017770,-795,0,1758021887,15189.106170339997,147.25836957000138,50728.9624272 2025-09-16,11:24:49.000,259,11017818,-795,0,1758021888,15189.213951299993,147.2372221800033,50728.91351736 2025-09-16,11:24:50.000,259,11018060,-795,0,1758021889,15189.213951299993,147.23017305000394,50728.89954312001 2025-09-16,11:24:51.000,259,11017988,-795,0,1758021890,15189.126379269997,147.27951695999946,50728.81569768 2025-09-16,11:24:52.000,259,11017874,-795,0,1758021891,15189.092697719992,147.31476261000353,50728.808710560006 2025-09-16,11:24:53.000,259,11017974,-795,0,1758021892,15189.085961409997,147.51213825000013,50728.91351736 2025-09-16,11:24:54.000,259,11017889,-795,0,1758021893,15189.099434030002,147.56148216000292,50728.96941432001 2025-09-16,11:24:55.000,259,11017940,-795,0,1758021894,15189.072488789992,147.73771041000145,50729.01133704 2025-09-16,11:24:56.000,259,11018074,-795,0,1758021895,15188.937762590002,147.89984040000127,50728.892556 2025-09-16,11:24:57.000,259,11018078,-795,0,1758021896,15188.836717940001,147.97033170000213,50728.99037568 2025-09-16,11:24:58.000,259,11017849,-795,0,1758021897,15188.796300080001,148.1747564699981,50729.01133704 2025-09-16,11:24:59.000,259,11018001,-795,0,1758021898,15188.762618529996,148.25229689999833,50728.906530240005 2025-09-16,11:25:00.000,259,11017935,-795,0,1758021899,15188.69525543,148.3227881999992,50728.955440080004 2025-09-16,11:25:01.000,259,11017871,-795,0,1758021900,15188.61441971,148.40737775999878,50728.96941432001 2025-09-16,11:25:02.000,259,11018008,-795,0,1758021901,15188.60768339999,148.4708199300003,50728.906530240005 2025-09-16,11:25:03.000,259,11017845,-795,0,1758021902,15188.769354839991,148.61180253000202,50728.94146584 2025-09-16,11:25:04.000,259,11018155,-795,0,1758021903,15188.75588222,148.5836060100046,50728.92749160001 2025-09-16,11:25:05.000,259,11017824,-795,0,1758021904,15188.937762590002,148.63999904999946,50729.074221120005 2025-09-16,11:25:06.000,259,11017958,-795,0,1758021905,15189.005125689997,148.72458860999905,50729.06024688 2025-09-16,11:25:07.000,259,11018034,-795,0,1758021906,15189.126379269997,148.80917816999863,50728.96941432001 2025-09-16,11:25:08.000,259,11017969,-795,0,1758021907,15189.234160229993,148.83032556000398,50729.01832416001 2025-09-16,11:25:09.000,259,11017960,-795,0,1758021908,15189.335204879993,148.7950799099999,50729.01133704 2025-09-16,11:25:10.000,259,11017864,-795,0,1758021909,15189.402567979989,148.8444238200027,50728.92050448 2025-09-16,11:25:11.000,259,11017954,-795,0,1758021910,15189.530557869999,148.85147295000206,50728.79473632 2025-09-16,11:25:12.000,259,11017952,-795,0,1758021911,15189.537294179994,148.83032556000398,50728.787749200004 2025-09-16,11:25:13.000,259,11017851,-795,0,1758021912,15189.71243824,148.85852208000142,50729.04627264001 2025-09-16,11:25:14.000,259,11017840,-795,0,1758021913,15189.71243824,148.75983426000312,50728.892556 2025-09-16,11:25:15.000,259,11017922,-795,0,1758021914,15189.7528561,148.7175394799997,50728.98338856 2025-09-16,11:25:16.000,259,11017880,-795,0,1758021915,15189.820219199995,148.65409730999818,50728.976401440006 2025-09-16,11:25:17.000,259,11017984,-795,0,1758021916,15189.759592409995,148.55540948999987,50729.074221120005 2025-09-16,11:25:18.000,259,11017768,-795,0,1758021917,15189.62486620999,148.44262341000285,50728.98338856 2025-09-16,11:25:19.000,259,11018024,-795,0,1758021918,15189.759592409995,148.3368864599979,50729.03928552 2025-09-16,11:25:20.000,259,11018010,-795,0,1758021919,15189.64507513999,148.23114951000025,50729.074221120005 2025-09-16,11:25:21.000,259,11017891,-795,0,1758021920,15189.59118466,148.13246169000195,50729.004349920004 2025-09-16,11:25:22.000,259,11017912,-795,0,1758021921,15189.62486620999,148.06197039000108,50728.976401440006 2025-09-16,11:25:23.000,259,11017940,-795,0,1758021922,15189.759592409995,148.01967560999765,50729.23492488001 2025-09-16,11:25:24.000,259,11018083,-795,0,1758021923,15189.70570192999,147.8927912700019,50729.21396352001 2025-09-16,11:25:25.000,259,11018042,-795,0,1758021924,15189.82695550999,147.81525084000168,50729.18601504001 2025-09-16,11:25:26.000,259,11017930,-795,0,1758021925,15189.880845989996,147.6672191100006,50728.98338856 2025-09-16,11:25:27.000,259,11017919,-795,0,1758021926,15189.89431861,147.69541562999802,50729.15107944 2025-09-16,11:25:28.000,259,11017901,-795,0,1758021927,15190.157034700002,147.75180867000017,50729.01133704 2025-09-16,11:25:29.000,259,11017875,-795,0,1758021928,15190.278288280002,147.582629550001,50729.08819536 2025-09-16,11:25:30.000,259,11017906,-795,0,1758021929,15190.345651379997,147.57558042000164,50729.04627264001 2025-09-16,11:25:31.000,259,11017976,-795,0,1758021930,15190.338915070002,147.58967868000036,50728.96941432001 2025-09-16,11:25:32.000,259,11017865,-795,0,1758021931,15190.574685919993,147.4839417300027,50728.787749200004 2025-09-16,11:25:33.000,259,11017972,-795,0,1758021932,15190.655521639994,147.46984347000398,50728.86460752 2025-09-16,11:25:34.000,259,11017857,-795,0,1758021933,15190.81045677,147.54033477000485,50728.94845296001 2025-09-16,11:25:35.000,259,11017885,-795,0,1758021934,15190.94518296999,147.4345978199999,50728.906530240005 2025-09-16,11:25:36.000,259,11017848,-795,0,1758021935,15190.92497403999,147.3711556499984,50728.84364616 2025-09-16,11:25:37.000,259,11017953,-795,0,1758021936,15190.978864519995,147.5191873799995,50728.955440080004 2025-09-16,11:25:38.000,259,11017848,-795,0,1758021937,15191.04622761999,147.46279434000462,50728.85063328001 2025-09-16,11:25:39.000,259,11017881,-795,0,1758021938,15191.059700239995,147.41345043000183,50728.87159464 2025-09-16,11:25:40.000,259,11018032,-795,0,1758021939,15191.039491309995,147.46279434000462,50728.787749200004 2025-09-16,11:25:41.000,259,11017860,-795,0,1758021940,15190.99233714,147.45574520999799,50728.67595528 2025-09-16,11:25:42.000,259,11018008,-795,0,1758021941,15191.11359072,147.49803999000142,50728.7528136 2025-09-16,11:25:43.000,259,11017837,-795,0,1758021942,15191.160744889996,147.6319734600038,50728.72486512 2025-09-16,11:25:44.000,259,11017940,-795,0,1758021943,15191.241580609996,147.54033477000485,50728.73185224001 2025-09-16,11:25:45.000,259,11017899,-795,0,1758021944,15191.349361569992,147.6460717200025,50728.80172344001 2025-09-16,11:25:46.000,259,11017796,-795,0,1758021945,15191.268525849991,147.63902259000315,50728.84364616 2025-09-16,11:25:47.000,259,11017844,-795,0,1758021946,15191.383043119997,147.6460717200025,50728.76678784 2025-09-16,11:25:48.000,259,11017964,-795,0,1758021947,15191.409988359992,147.68836649999866,50728.892556 2025-09-16,11:25:49.000,259,11018025,-795,0,1758021948,15191.517769320002,147.69541562999802,50728.86460752 2025-09-16,11:25:50.000,259,11018009,-795,0,1758021949,15191.531241939992,147.68836649999866,50728.857620400006 2025-09-16,11:25:51.000,259,11017885,-795,0,1758021950,15191.484087769997,147.6460717200025,50728.77377496 2025-09-16,11:25:52.000,259,11018025,-795,0,1758021951,15191.396515740002,147.66016998000123,50728.82967192001 2025-09-16,11:25:53.000,259,11018007,-795,0,1758021952,15191.484087769997,147.54033477000485,50728.955440080004 2025-09-16,11:25:54.000,259,11018125,-795,0,1758021953,15191.564923489997,147.50508912000078,50728.906530240005 2025-09-16,11:25:55.000,259,11018019,-795,0,1758021954,15191.544714559997,147.3218117400029,50728.9624272 2025-09-16,11:25:56.000,259,11017899,-795,0,1758021955,15191.504296699997,147.28656608999881,50728.94845296001 2025-09-16,11:25:57.000,259,11017969,-795,0,1758021956,15191.571659799993,147.15968175000307,50729.1021696 2025-09-16,11:25:58.000,259,11017983,-795,0,1758021957,15191.564923489997,147.13853435999772,50729.1021696 2025-09-16,11:25:59.000,259,11017992,-795,0,1758021958,15191.504296699997,147.04689566999878,50729.17902792 2025-09-16,11:26:00.000,259,11017858,-795,0,1758021959,15191.531241939992,146.94820785000047,50729.13710520001 2025-09-16,11:26:01.000,259,11017948,-795,0,1758021960,15191.396515740002,146.9411587200011,50729.004349920004 2025-09-16,11:26:02.000,259,11017845,-795,0,1758021961,15191.234844300001,146.80722524999874,50728.8226848 2025-09-16,11:26:03.000,259,11018017,-795,0,1758021962,15191.329152639992,146.8777165499996,50729.13710520001 2025-09-16,11:26:04.000,259,11017931,-795,0,1758021963,15191.329152639992,146.75788134000322,50729.074221120005 2025-09-16,11:26:05.000,259,11017808,-795,0,1758021964,15191.234844300001,146.8283726400041,50729.004349920004 2025-09-16,11:26:06.000,259,11017944,-795,0,1758021965,15191.288734779992,146.79312699000002,50728.98338856 2025-09-16,11:26:07.000,259,11017879,-795,0,1758021966,15191.261789539996,146.85656916000153,50729.0322984 2025-09-16,11:26:08.000,259,11017981,-795,0,1758021967,15191.416724670002,146.92001133000304,50729.01832416001 2025-09-16,11:26:09.000,259,11017865,-795,0,1758021968,15191.457142530002,146.93410959000175,50729.16505368001 2025-09-16,11:26:10.000,259,11017836,-795,0,1758021969,15191.511033009992,147.01165002000198,50728.99736280001 2025-09-16,11:26:11.000,259,11018008,-795,0,1758021970,15191.436933600002,147.0750921900035,50728.94146584 2025-09-16,11:26:12.000,259,11018038,-795,0,1758021971,15191.436933600002,147.0891904500022,50728.91351736 2025-09-16,11:26:13.000,259,11017882,-755,0,1758021972,15191.551450869993,147.08214132000285,50728.99037568 2025-09-16,11:26:14.000,259,11017956,-795,0,1758021973,15191.564923489997,147.14558349000436,50728.99736280001 2025-09-16,11:26:15.000,259,11017998,-795,0,1758021974,15191.665968139998,147.18082914000115,50729.16505368001 2025-09-16,11:26:16.000,259,11017968,-795,0,1758021975,15191.746803859998,147.0257482800007,50729.09518248001 2025-09-16,11:26:17.000,259,11017964,-795,0,1758021976,15191.874793749994,147.06804306000413,50729.17902792 2025-09-16,11:26:18.000,259,11017864,-795,0,1758021977,15191.955629469994,147.15263262000371,50729.03928552 2025-09-16,11:26:19.000,259,11018142,-795,0,1758021978,15192.02299256999,147.0891904500022,50729.004349920004 2025-09-16,11:26:20.000,259,11017884,-795,0,1758021979,15192.18466400999,147.1737800100018,50729.0322984 2025-09-16,11:26:21.000,259,11017940,-795,0,1758021980,15192.19140032,147.15968175000307,50728.82967192001 2025-09-16,11:26:22.000,259,11017980,-795,0,1758021981,15192.15098246,147.15968175000307,50729.123130960004 2025-09-16,11:26:23.000,259,11017806,-795,0,1758021982,15192.17119139,147.124436099999,50729.08120824 2025-09-16,11:26:24.000,259,11017991,-795,0,1758021983,15192.15098246,147.1737800100018,50728.92749160001 2025-09-16,11:26:25.000,259,11017818,-795,0,1758021984,15192.25202711,147.23017305000394,50729.03928552 2025-09-16,11:26:26.000,259,11017958,-795,0,1758021985,15192.177927699995,147.30771348000417,50729.05325976 2025-09-16,11:26:27.000,259,11017917,-795,0,1758021986,15192.10382828999,147.3218117400029,50729.06723400001 2025-09-16,11:26:28.000,259,11017987,-795,0,1758021987,15192.137509839995,147.2724678300001,50729.15107944 2025-09-16,11:26:29.000,259,11017944,-795,0,1758021988,15192.036465189994,147.3218117400029,50729.23492488001 2025-09-16,11:26:30.000,259,11017961,-795,0,1758021989,15191.94215684999,147.34295913000096,50729.26986048 2025-09-16,11:26:31.000,259,11017846,-795,0,1758021990,15191.793958029994,147.24427131000266,50729.06024688 2025-09-16,11:26:32.000,259,11017973,-795,0,1758021991,15191.780485409989,147.25836957000138,50729.10915672 2025-09-16,11:26:33.000,259,11017892,-795,0,1758021992,15191.692913379993,147.3006643500048,50729.06723400001 2025-09-16,11:26:34.000,259,11017913,-795,0,1758021993,15191.692913379993,147.2372221800033,50729.241912000005 2025-09-16,11:26:35.000,259,11017940,-795,0,1758021994,15191.719858619988,147.25836957000138,50729.29780896 2025-09-16,11:26:36.000,259,11017892,-795,0,1758021995,15191.672704449993,147.25132044000202,50729.339731680004 2025-09-16,11:26:37.000,259,11017834,-795,0,1758021996,15191.787221719998,147.1878782700005,50729.32575744 2025-09-16,11:26:38.000,259,11017915,-795,0,1758021997,15191.827639579999,147.0257482800007,50729.36768016 2025-09-16,11:26:39.000,259,11017875,-795,0,1758021998,15191.881530059989,146.98345350000454,50729.26986048 2025-09-16,11:26:40.000,259,11017837,-795,0,1758021999,15192.00951995,146.9623061099992,50729.479474080006 2025-09-16,11:26:41.000,259,11017946,-795,0,1758022000,15191.94215684999,147.00460089000262,50729.09518248001 2025-09-16,11:26:42.000,259,11017930,-795,0,1758022001,15192.00278363999,146.75083221000386,50728.955440080004 2025-09-16,11:26:43.000,259,11017842,-795,0,1758022002,15192.17119139,146.66624265000428,50729.01133704 2025-09-16,11:26:44.000,259,11017885,-795,0,1758022003,15192.218345559995,146.6168987400015,50729.025311280006 2025-09-16,11:26:45.000,259,11017892,-795,0,1758022004,15192.474325340001,146.5675548299987,50729.16505368001 2025-09-16,11:26:46.000,259,11017972,-795,0,1758022005,15192.494534270001,146.41952310000488,50729.23492488001 2025-09-16,11:26:47.000,259,11018001,-795,0,1758022006,15192.440643789996,146.32788440999866,50729.2768476 2025-09-16,11:26:48.000,259,11018017,-795,0,1758022007,15192.339599139996,146.21509833000164,50729.0322984 2025-09-16,11:26:49.000,259,11017843,-795,0,1758022008,15192.366544379991,146.20804920000228,50729.08120824 2025-09-16,11:26:50.000,259,11017985,-795,0,1758022009,15192.34633544999,146.1728035499982,50729.10915672 2025-09-16,11:26:51.000,259,11017928,-795,0,1758022010,15192.27223604,146.06706660000054,50728.906530240005 2025-09-16,11:26:52.000,259,11017919,-795,0,1758022011,15192.25202711,146.00362442999904,50728.86460752 2025-09-16,11:26:53.000,259,11017969,-795,0,1758022012,15192.299181279996,145.91903486999945,50728.92050448 2025-09-16,11:26:54.000,259,11017902,-795,0,1758022013,15192.299181279996,145.8132979200018,50729.13710520001 2025-09-16,11:26:55.000,259,11017947,-795,0,1758022014,15192.24529079999,145.763954009999,50729.15806656 2025-09-16,11:26:56.000,259,11018077,-795,0,1758022015,15192.25202711,145.7287083600022,50729.16505368001 2025-09-16,11:26:57.000,259,11017910,-795,0,1758022016,15192.28570865999,145.65116793000198,50729.11614384001 2025-09-16,11:26:58.000,259,11017918,-795,0,1758022017,15192.278972349995,145.57362750000175,50729.2069764 2025-09-16,11:26:59.000,259,11017881,-795,0,1758022018,15192.258763419995,145.4819888100028,50729.19998928 2025-09-16,11:27:00.000,259,11017983,-795,0,1758022019,15192.32612651999,145.46789055000409,50729.18601504001 2025-09-16,11:27:01.000,259,11017937,-795,0,1758022020,15192.32612651999,145.36215359999915,50728.96941432001 2025-09-16,11:27:02.000,259,11018083,-795,0,1758022021,15192.238554489995,145.319858820003,50729.074221120005 2025-09-16,11:27:03.000,259,11017904,-795,0,1758022022,15192.26549972999,145.31280969000363,50728.99736280001 2025-09-16,11:27:04.000,259,11017892,-795,0,1758022023,15192.35307176,145.25641665000148,50729.172040800004 2025-09-16,11:27:05.000,259,11017785,-795,0,1758022024,15192.380016999996,145.31280969000363,50729.13710520001 2025-09-16,11:27:06.000,259,11017893,-795,0,1758022025,15192.420434859996,145.26346578000084,50729.144092320006 2025-09-16,11:27:07.000,259,11017995,-795,0,1758022026,15192.359808069996,145.24231839000277,50729.144092320006 2025-09-16,11:27:08.000,259,11017897,-795,0,1758022027,15192.454116410001,145.20002360999933,50729.15107944 2025-09-16,11:27:09.000,259,11018057,-795,0,1758022028,15192.433907480001,145.17887622000126,50729.25588624 2025-09-16,11:27:10.000,259,11017947,-795,0,1758022029,15192.386753309991,145.2352692600034,50729.26287336001 2025-09-16,11:27:11.000,259,11017957,-795,0,1758022030,15192.157718769995,145.34805534000043,50728.86460752 2025-09-16,11:27:12.000,259,11018074,-795,0,1758022031,15192.34633544999,145.44674315999873,50728.98338856 2025-09-16,11:27:13.000,259,11017762,-795,0,1758022032,15192.299181279996,145.34100621000107,50729.339731680004 2025-09-16,11:27:14.000,259,11017825,-795,0,1758022033,15192.34633544999,145.41149751000194,50729.241912000005 2025-09-16,11:27:15.000,259,11018038,-795,0,1758022034,15192.299181279996,145.50313620000088,50729.09518248001 2025-09-16,11:27:16.000,259,11018046,-795,0,1758022035,15192.319390209996,145.6159222799979,50729.04627264001 2025-09-16,11:27:17.000,259,11017927,-795,0,1758022036,15192.177927699995,145.63706967000326,50728.955440080004 2025-09-16,11:27:18.000,259,11017926,-795,0,1758022037,15192.30591758999,145.85559269999794,50729.193002160006 2025-09-16,11:27:19.000,259,11017980,-795,0,1758022038,15192.319390209996,145.8132979200018,50729.21396352001 2025-09-16,11:27:20.000,259,11018017,-795,0,1758022039,15192.34633544999,145.84149443999922,50729.2069764 2025-09-16,11:27:21.000,259,11017962,-795,0,1758022040,15192.3126539,145.95428052000352,50729.08819536 2025-09-16,11:27:22.000,259,11017949,-795,0,1758022041,15192.41369855,146.0106735599984,50729.193002160006 2025-09-16,11:27:23.000,259,11018021,-795,0,1758022042,15192.460852719996,146.08821398999862,50729.25588624 2025-09-16,11:27:24.000,259,11017996,-795,0,1758022043,15192.514743200001,146.01772268999775,50729.33274456001 2025-09-16,11:27:25.000,259,11017959,-795,0,1758022044,15192.494534270001,146.06706660000054,50729.123130960004 2025-09-16,11:27:26.000,259,11017987,-795,0,1758022045,15192.447380099991,146.06001747000118,50729.26986048 2025-09-16,11:27:27.000,259,11018199,-795,0,1758022046,15192.582106299997,146.01772268999775,50729.311783200006 2025-09-16,11:27:28.000,259,11017999,-795,0,1758022047,15192.602315229997,145.94723139000416,50729.41659 2025-09-16,11:27:29.000,259,11018069,-795,0,1758022048,15192.642733089997,145.9754279100016,50729.49344832 2025-09-16,11:27:30.000,259,11018048,-795,0,1758022049,15192.683150949997,145.98247704000096,50729.35370592001 2025-09-16,11:27:31.000,259,11017810,-795,0,1758022050,15192.622524159997,145.98952617000032,50729.17902792 2025-09-16,11:27:32.000,259,11017878,-795,0,1758022051,15192.642733089997,145.99657529999968,50729.06024688 2025-09-16,11:27:33.000,259,11017903,-795,0,1758022052,15192.615787850002,145.90493661000073,50729.074221120005 2025-09-16,11:27:34.000,259,11017884,-795,0,1758022053,15192.615787850002,145.8767400900033,50729.35370592001 2025-09-16,11:27:35.000,259,11017831,-795,0,1758022054,15192.656205710002,145.85559269999794,50729.290821840004 2025-09-16,11:27:36.000,259,11017942,-795,0,1758022055,15192.582106299997,145.88378922000265,50729.360693040006 2025-09-16,11:27:37.000,259,11017925,-795,0,1758022056,15192.568633679992,145.88378922000265,50729.241912000005 2025-09-16,11:27:38.000,259,11017895,-795,0,1758022057,15192.501270579996,145.84854356999858,50729.2768476 2025-09-16,11:27:39.000,259,11017993,-795,0,1758022058,15192.380016999996,145.86264183000458,50729.38165440001 2025-09-16,11:27:40.000,259,11018042,-795,0,1758022059,15192.359808069996,145.7287083600022,50729.22793776 2025-09-16,11:27:41.000,259,11017874,-795,0,1758022060,15192.28570865999,145.65821706000133,50729.05325976 2025-09-16,11:27:42.000,259,11017938,-795,0,1758022061,15192.198136629995,145.71461010000348,50729.15806656 2025-09-16,11:27:43.000,259,11017949,-795,0,1758022062,15192.23181818,145.57362750000175,50729.2768476 2025-09-16,11:27:44.000,259,11017911,-795,0,1758022063,15192.20487293999,145.6300205400039,50729.360693040006 2025-09-16,11:27:45.000,259,11018026,-795,0,1758022064,15192.218345559995,145.64411880000262,50729.33274456001 2025-09-16,11:27:46.000,259,11017852,-795,0,1758022065,15192.218345559995,145.62297141000454,50729.290821840004 2025-09-16,11:27:47.000,259,11017847,-795,0,1758022066,15192.22508186999,145.60182401999919,50729.4864612 2025-09-16,11:27:48.000,259,11017961,-795,0,1758022067,15192.17119139,145.55248011000367,50729.42357712 2025-09-16,11:27:49.000,259,11017935,-795,0,1758022068,15192.157718769995,145.63706967000326,50729.35370592001 2025-09-16,11:27:50.000,259,11017845,-795,0,1758022069,15192.137509839995,145.58772576000047,50729.38165440001 2025-09-16,11:27:51.000,259,11017916,-795,0,1758022070,15192.02972888,145.55248011000367,50729.15806656 2025-09-16,11:27:52.000,259,11017904,-795,0,1758022071,15191.996047329994,145.72165923000284,50729.13011808 2025-09-16,11:27:53.000,259,11017947,-795,0,1758022072,15192.04993781,145.6300205400039,50729.24889912 2025-09-16,11:27:54.000,259,11017955,-795,0,1758022073,15192.00951995,145.70756097000412,50729.26986048 2025-09-16,11:27:55.000,259,11017995,-795,0,1758022074,15192.04320149999,145.73575749000156,50729.241912000005 2025-09-16,11:27:56.000,259,11018068,-795,0,1758022075,15191.96236577999,145.77805226999772,50729.15107944 2025-09-16,11:27:57.000,259,11017989,-795,0,1758022076,15191.98257470999,145.64411880000262,50729.24889912 2025-09-16,11:27:58.000,259,11017974,-795,0,1758022077,15191.928684229999,145.75690487999964,50729.39562864 2025-09-16,11:27:59.000,259,11017885,-795,0,1758022078,15192.016256259994,145.73575749000156,50729.31877032 2025-09-16,11:28:00.000,259,11017877,-795,0,1758022079,15191.908475299999,145.79919966000307,50729.29780896 2025-09-16,11:28:01.000,259,11017816,-795,0,1758022080,15191.847848509999,145.8273961800005,50729.25588624 2025-09-16,11:28:02.000,259,11017749,-795,0,1758022081,15191.827639579999,145.77100313999836,50729.36768016 2025-09-16,11:28:03.000,259,11017859,-795,0,1758022082,15191.807430649998,145.98952617000032,50729.241912000005 2025-09-16,11:28:04.000,259,11017868,-795,0,1758022083,15191.733331239993,145.91903486999945,50729.44453848 2025-09-16,11:28:05.000,259,11017820,-795,0,1758022084,15191.686177069998,145.9754279100016,50729.40261576001 2025-09-16,11:28:06.000,259,11017959,-795,0,1758022085,15191.564923489997,146.03182095000375,50729.40261576001 2025-09-16,11:28:07.000,259,11017874,-795,0,1758022086,15191.578396110002,146.13050877000205,50729.31877032 2025-09-16,11:28:08.000,259,11017868,-795,0,1758022087,15191.423460979997,146.08821398999862,50729.31877032 2025-09-16,11:28:09.000,259,11018038,-795,0,1758022088,15191.369570499992,146.04591921000247,50729.24889912 2025-09-16,11:28:10.000,259,11017908,-795,0,1758022089,15191.369570499992,146.0388700800031,50729.409602880005 2025-09-16,11:28:11.000,259,11017819,-795,0,1758022090,15191.10685440999,146.0247718200044,50728.98338856 2025-09-16,11:28:12.000,259,11018025,-795,0,1758022091,15191.11359072,146.0388700800031,50729.33274456001 2025-09-16,11:28:13.000,259,11018076,-795,0,1758022092,15191.02601868999,145.95428052000352,50729.339731680004 2025-09-16,11:28:14.000,259,11017833,-795,0,1758022093,15191.00580975999,145.93313312999817,50729.26986048 2025-09-16,11:28:15.000,259,11017979,-795,0,1758022094,15191.04622761999,145.82034705000115,50729.45152560001 2025-09-16,11:28:16.000,259,11017819,-795,0,1758022095,15190.99233714,145.75690487999964,50729.409602880005 2025-09-16,11:28:17.000,259,11018078,-795,0,1758022096,15190.978864519995,145.70051184000476,50729.3467188 2025-09-16,11:28:18.000,259,11017986,-795,0,1758022097,15190.98560082999,145.77100313999836,50729.38165440001 2025-09-16,11:28:19.000,259,11017958,-795,0,1758022098,15190.92497403999,145.70756097000412,50729.50043544001 2025-09-16,11:28:20.000,259,11017904,-755,0,1758022099,15190.877819869995,145.69346270999813,50729.36768016 2025-09-16,11:28:21.000,259,11017857,-795,0,1758022100,15190.675730569994,145.5806766300011,50729.05325976 2025-09-16,11:28:22.000,259,11017962,-795,0,1758022101,15190.78351152999,145.58772576000047,50729.2768476 2025-09-16,11:28:23.000,259,11017889,-795,0,1758022102,15190.709412119999,145.55248011000367,50729.30479608001 2025-09-16,11:28:24.000,259,11017805,-795,0,1758022103,15190.594894849994,145.55952924000303,50729.311783200006 2025-09-16,11:28:25.000,259,11017987,-795,0,1758022104,15190.480377579988,145.57362750000175,50729.29780896 2025-09-16,11:28:26.000,259,11018057,-795,0,1758022105,15190.338915070002,145.4537922899981,50729.241912000005 2025-09-16,11:28:27.000,259,11018044,-715,0,1758022106,15190.291760899992,145.48903794000216,50729.241912000005 2025-09-16,11:28:28.000,259,11017940,-795,0,1758022107,15190.123353149997,145.51018533000024,50729.38864152 2025-09-16,11:28:29.000,259,11018001,-795,0,1758022108,15190.082935289996,145.4537922899981,50729.35370592001 2025-09-16,11:28:30.000,259,11017946,-795,0,1758022109,15189.86737336999,145.4537922899981,50729.36768016 2025-09-16,11:28:31.000,259,11017886,-795,0,1758022110,15189.59118466,145.31280969000363,50729.13710520001 2025-09-16,11:28:32.000,259,11017741,-795,0,1758022111,15189.5507668,145.30576056000427,50729.36768016 2025-09-16,11:28:33.000,259,11017896,-795,0,1758022112,15189.618129899995,145.31280969000363,50729.38864152 2025-09-16,11:28:34.000,259,11017893,-795,0,1758022113,15189.530557869999,145.27756403999956,50729.2768476 2025-09-16,11:28:35.000,259,11018042,-795,0,1758022114,15189.557503109994,145.37625185999786,50729.40261576001 2025-09-16,11:28:36.000,259,11017922,-795,0,1758022115,15189.510348939999,145.29871143000491,50729.409602880005 2025-09-16,11:28:37.000,259,11017949,-795,0,1758022116,15189.476667389994,145.27756403999956,50729.46549984 2025-09-16,11:28:38.000,259,11017856,-795,0,1758022117,15189.321732259988,145.17887622000126,50729.37466728 2025-09-16,11:28:39.000,259,11017915,-795,0,1758022118,15189.200478679988,145.3551044699998,50729.2069764 2025-09-16,11:28:40.000,259,11017943,-795,0,1758022119,15189.079225100002,145.4537922899981,50729.13011808 2025-09-16,11:28:41.000,259,11018045,-795,0,1758022120,15188.944498899997,145.4326449,50729.1021696 2025-09-16,11:28:42.000,259,11017927,-795,0,1758022121,15188.877135800001,145.55952924000303,50729.29780896 2025-09-16,11:28:43.000,259,11017819,-795,0,1758022122,15188.782827459996,145.6300205400039,50729.2069764 2025-09-16,11:28:44.000,259,11017943,-795,0,1758022123,15188.68851911999,145.75690487999964,50729.21396352001 2025-09-16,11:28:45.000,259,11017921,-795,0,1758022124,15188.57400185,145.80624879000243,50729.22793776 2025-09-16,11:28:46.000,259,11017822,-795,0,1758022125,15188.53358399,145.99657529999968,50729.311783200006 2025-09-16,11:28:47.000,259,11017860,-795,0,1758022126,15188.36517623999,145.98952617000032,50729.26287336001 2025-09-16,11:28:48.000,259,11018051,-795,0,1758022127,15188.311285759999,146.13050877000205,50729.23492488001 2025-09-16,11:28:49.000,259,11018006,-795,0,1758022128,15188.203504799989,146.26444224000443,50729.19998928 2025-09-16,11:28:50.000,259,11017717,-795,0,1758022129,15188.075514909993,146.3208352799993,50729.19998928 2025-09-16,11:28:51.000,259,11018061,-795,0,1758022130,15187.913843469993,146.30673702000058,50728.87159464 2025-09-16,11:28:52.000,259,11017913,-795,0,1758022131,15188.028360739998,146.34198267000465,50729.13011808 2025-09-16,11:28:53.000,259,11017770,-795,0,1758022132,15187.900370850002,146.3701791900021,50729.16505368001 2025-09-16,11:28:54.000,259,11017741,-795,0,1758022133,15187.812798819992,146.35608093000337,50729.13011808 2025-09-16,11:28:55.000,259,11018164,-795,0,1758022134,15187.880161920002,146.5816530900047,50729.21396352001 2025-09-16,11:28:56.000,259,11017798,-795,0,1758022135,15187.785853579997,146.44067049000296,50729.08120824 2025-09-16,11:28:57.000,259,11017780,-795,0,1758022136,15187.738699410002,146.51116179000383,50729.22095064 2025-09-16,11:28:58.000,259,11017911,-795,0,1758022137,15187.785853579997,146.5957513500034,50729.19998928 2025-09-16,11:28:59.000,259,11017752,-795,0,1758022138,15187.711754169992,146.4829652699991,50729.193002160006 2025-09-16,11:29:00.000,259,11017927,-795,0,1758022139,15187.718490480001,146.5816530900047,50729.18601504001 2025-09-16,11:29:01.000,259,11017830,-795,0,1758022140,15187.44903807999,146.51116179000383,50728.836659040004 2025-09-16,11:29:02.000,259,11017846,-795,0,1758022141,15187.48945593999,146.62394787000085,50729.24889912 2025-09-16,11:29:03.000,259,11017949,-795,0,1758022142,15187.442301769996,146.7296848199985,50729.26986048 2025-09-16,11:29:04.000,259,11017800,-795,0,1758022143,15187.41535653,146.8283726400041,50729.21396352001 2025-09-16,11:29:05.000,259,11017880,-795,0,1758022144,15187.361466049995,146.96935523999855,50729.15107944 2025-09-16,11:29:06.000,259,11017972,-795,0,1758022145,15187.199794609995,146.9764043699979,50729.144092320006 2025-09-16,11:29:07.000,259,11017922,-795,0,1758022146,15187.092013649999,147.11033784000028,50729.13710520001 2025-09-16,11:29:08.000,259,11018009,-795,0,1758022147,15187.031386859999,147.13853435999772,50729.23492488001 2025-09-16,11:29:09.000,259,11017934,-795,0,1758022148,15186.950551139998,147.10328871000092,50729.074221120005 2025-09-16,11:29:10.000,259,11017899,-795,0,1758022149,15186.910133279998,147.31476261000353,50729.15107944 2025-09-16,11:29:11.000,259,11018012,-795,0,1758022150,15186.775407079993,147.27951695999946,50729.04627264001 2025-09-16,11:29:12.000,259,11017927,-795,0,1758022151,15186.836033869993,147.35000826000032,50729.074221120005 2025-09-16,11:29:13.000,259,11017920,-795,0,1758022152,15186.728252909998,147.2724678300001,50729.172040800004 2025-09-16,11:29:14.000,259,11017927,-795,0,1758022153,15186.829297559998,147.21607478999795,50729.17902792 2025-09-16,11:29:15.000,259,11017942,-795,0,1758022154,15186.815824939993,147.26541870000074,50729.144092320006 2025-09-16,11:29:16.000,259,11017784,-795,0,1758022155,15186.755198149993,147.27951695999946,50729.06723400001 2025-09-16,11:29:17.000,259,11018017,-795,0,1758022156,15186.687835049997,147.3218117400029,50729.03928552 2025-09-16,11:29:18.000,259,11017733,-795,0,1758022157,15186.633944569992,147.4839417300027,50729.03928552 2025-09-16,11:29:19.000,259,11017987,-795,0,1758022158,15186.606999329997,147.57558042000164,50729.074221120005 2025-09-16,11:29:20.000,259,11017975,-795,0,1758022159,15186.539636230002,147.6178751999978,50728.93447872 2025-09-16,11:29:21.000,259,11017887,-795,0,1758022160,15186.351019549991,147.49803999000142,50728.75980072001 2025-09-16,11:29:22.000,259,11017970,-795,0,1758022161,15186.283656449996,147.6672191100006,50728.87159464 2025-09-16,11:29:23.000,259,11017931,-795,0,1758022162,15186.202820729995,147.75885779999953,50728.955440080004 2025-09-16,11:29:24.000,259,11018009,-795,0,1758022163,15186.10851238999,147.85049648999848,50728.86460752 2025-09-16,11:29:25.000,259,11017793,-795,0,1758022164,15185.95357726,147.85049648999848,50728.99037568 2025-09-16,11:29:26.000,259,11018014,-795,0,1758022165,15185.88621415999,148.0126264799983,50728.9624272 2025-09-16,11:29:27.000,259,11017905,-795,0,1758022166,15185.86600522999,148.05492126000172,50729.08120824 2025-09-16,11:29:28.000,259,11018004,-795,0,1758022167,15185.684124859989,148.06901952000044,50728.9624272 2025-09-16,11:29:29.000,259,11017879,-795,0,1758022168,15185.643706999988,148.19590386000345,50729.1021696 2025-09-16,11:29:30.000,259,11017958,-795,0,1758022169,15185.583080209988,148.1888547300041,50729.15107944 2025-09-16,11:29:31.000,259,11017957,-795,0,1758022170,15185.380990910002,148.23114951000025,50728.8226848 2025-09-16,11:29:32.000,259,11018121,-795,0,1758022171,15185.407936149997,148.3227881999992,50729.074221120005 2025-09-16,11:29:33.000,259,11017868,-795,0,1758022172,15185.354045669992,148.3509847200039,50729.08120824 2025-09-16,11:29:34.000,259,11017829,-795,0,1758022173,15185.212583159991,148.3862303700007,50729.11614384001 2025-09-16,11:29:35.000,259,11017725,-795,0,1758022174,15185.192374229991,148.52016384000308,50728.8226848 2025-09-16,11:29:36.000,259,11017867,-795,0,1758022175,15185.104802199996,148.47786905999965,50729.1021696 2025-09-16,11:29:37.000,259,11017828,-795,0,1758022176,15185.178901610001,148.55540948999987,50729.03928552 2025-09-16,11:29:38.000,259,11017702,-795,0,1758022177,15185.178901610001,148.60475340000266,50728.955440080004 2025-09-16,11:29:39.000,259,11017820,-795,0,1758022178,15185.07785696,148.65409730999818,50729.03928552 2025-09-16,11:29:40.000,259,11017992,-795,0,1758022179,15185.104802199996,148.8444238200027,50729.03928552 2025-09-16,11:29:41.000,259,11017976,-795,0,1758022180,15184.983548619995,148.86557121000078,50728.72486512 2025-09-16,11:29:42.000,259,11017955,-795,0,1758022181,15184.983548619995,148.88671859999886,50728.75980072001 2025-09-16,11:29:43.000,259,11017886,-795,0,1758022182,15184.97007599999,149.01360294000187,50728.69691664 2025-09-16,11:29:44.000,259,11018000,-795,0,1758022183,15184.862295039995,149.09819250000146,50728.55018712 2025-09-16,11:29:45.000,259,11017979,-795,0,1758022184,15184.862295039995,149.26032249000127,50728.738839360005 2025-09-16,11:29:46.000,259,11018001,-795,0,1758022185,15184.88924027999,149.27442075,50728.73185224001 2025-09-16,11:29:47.000,259,11017933,-795,0,1758022186,15184.8353498,149.31671553000342,50728.62704544 2025-09-16,11:29:48.000,259,11018053,-795,0,1758022187,15184.761250389995,149.3378629200015,50728.61307120001 2025-09-16,11:29:49.000,259,11017927,-795,0,1758022188,15184.69388729,149.3731085699983,50728.80172344001 2025-09-16,11:29:50.000,259,11017862,-795,0,1758022189,15184.73430515,149.30966640000406,50728.70390376 2025-09-16,11:29:51.000,259,11018033,-795,0,1758022190,15184.66694204999,149.41540335000172,50728.52922576 2025-09-16,11:29:52.000,259,11018002,-795,0,1758022191,15184.586106329989,149.49294378000195,50728.48730304 2025-09-16,11:29:53.000,259,11018008,-795,0,1758022192,15184.68715097999,149.5211402999994,50728.89954312001 2025-09-16,11:29:54.000,259,11017929,-795,0,1758022193,15184.673678359999,149.47884552000323,50728.77377496 2025-09-16,11:29:55.000,259,11018157,-795,0,1758022194,15184.572633709999,149.4365507399998,50728.77377496 2025-09-16,11:29:56.000,259,11017864,-795,0,1758022195,15184.565897399989,149.45064899999852,50728.689929520006 2025-09-16,11:29:57.000,259,11018039,-795,0,1758022196,15184.518743229994,149.36605943999893,50728.87159464 2025-09-16,11:29:58.000,259,11017929,-795,0,1758022197,15184.491797989998,149.39425596000365,50728.72486512 2025-09-16,11:29:59.000,259,11018014,-795,0,1758022198,15184.377280719993,149.36605943999893,50728.620058320004 2025-09-16,11:30:00.000,259,11017951,-795,0,1758022199,15184.215609279992,149.2885190099987,50728.641019680006 2025-09-16,11:30:01.000,259,11017893,-795,0,1758022200,15184.033728909992,149.19688031999976,50728.48031592 2025-09-16,11:30:02.000,259,11018006,-795,0,1758022201,15183.89900271,149.16868380000233,50728.58512272 2025-09-16,11:30:03.000,259,11017997,-795,0,1758022202,15183.75080388999,149.0911433700021,50728.641019680006 2025-09-16,11:30:04.000,259,11017933,-795,0,1758022203,15183.67670448,149.1263890199989,50728.571148480005 2025-09-16,11:30:05.000,259,11018036,-795,0,1758022204,15183.521769349994,149.1263890199989,50728.63403256001 2025-09-16,11:30:06.000,259,11018030,-795,0,1758022205,15183.285998499989,149.06999598000402,50728.7528136 2025-09-16,11:30:07.000,259,11017934,-795,0,1758022206,15183.110854439998,149.08409424000274,50728.70390376 2025-09-16,11:30:08.000,259,11017969,-795,0,1758022207,15182.888556209997,148.99950468000316,50728.452367440004 2025-09-16,11:30:09.000,259,11017783,-795,0,1758022208,15182.713412149991,148.98540642000444,50728.58512272 2025-09-16,11:30:10.000,259,11018018,-795,0,1758022209,15182.53153177999,149.03475032999995,50728.522238640006 2025-09-16,11:30:11.000,259,11017886,-795,0,1758022210,15182.29576093,149.07704511000338,50728.24974096 2025-09-16,11:30:12.000,259,11017854,-795,0,1758022211,15182.241870449994,149.1898311900004,50728.56416136001 2025-09-16,11:30:13.000,259,11017887,-795,0,1758022212,15181.979154359993,149.1263890199989,50728.5082644 2025-09-16,11:30:14.000,259,11017971,-795,0,1758022213,15181.905054950003,149.26737162000063,50728.4383932 2025-09-16,11:30:15.000,259,11017798,-795,0,1758022214,15181.723174580002,149.39425596000365,50728.34756064001 2025-09-16,11:30:16.000,259,11017973,-795,0,1758022215,15181.615393619992,149.4365507399998,50728.27768944001 2025-09-16,11:30:17.000,259,11017947,-795,0,1758022216,15181.453722179991,149.57753334000154,50728.24974096 2025-09-16,11:30:18.000,259,11017918,-795,0,1758022217,15181.35941384,149.66917203000048,50728.29865080001 2025-09-16,11:30:19.000,259,11017850,-795,0,1758022218,15181.33246859999,149.83835114999965,50728.21480536 2025-09-16,11:30:20.000,259,11017843,-795,0,1758022219,15181.23142394999,149.8947441900018,50728.193844 2025-09-16,11:30:21.000,259,11017966,-795,0,1758022220,15181.05627989,150.02162853000482,50727.9143592 2025-09-16,11:30:22.000,259,11017923,-795,0,1758022221,15181.15732454,150.176709389998,50728.186856880006 2025-09-16,11:30:23.000,259,11017913,-795,0,1758022222,15181.17753347,150.3529376400038,50728.24974096 2025-09-16,11:30:24.000,259,11018026,-795,0,1758022223,15181.15058822999,150.50801850000425,50728.03314024 2025-09-16,11:30:25.000,259,11018076,-795,0,1758022224,15181.15058822999,150.75473805000365,50728.04012736001 2025-09-16,11:30:26.000,259,11018004,-795,0,1758022225,15181.184269779995,150.83227848000388,50728.068075840005 2025-09-16,11:30:27.000,259,11017971,-795,0,1758022226,15181.184269779995,150.9803102099977,50728.068075840005 2025-09-16,11:30:28.000,259,11017887,-795,0,1758022227,15181.224687639995,151.17768585000158,50727.92134632001 2025-09-16,11:30:29.000,259,11017788,-795,0,1758022228,15181.164060849995,151.39620888000354,50727.90737208 2025-09-16,11:30:30.000,259,11018055,-795,0,1758022229,15181.23142394999,151.55833887000335,50727.94230768001 2025-09-16,11:30:31.000,259,11017979,-795,0,1758022230,15181.17079715999,151.65702669000166,50727.69077136 2025-09-16,11:30:32.000,259,11018058,-795,0,1758022231,15181.143851919995,151.9319427599985,50727.781603920004 2025-09-16,11:30:33.000,259,11018028,-795,0,1758022232,15181.204478709995,151.99538493,50727.9842304 2025-09-16,11:30:34.000,259,11018042,-795,0,1758022233,15181.15732454,152.23505535000004,50727.83750088 2025-09-16,11:30:35.000,259,11017964,-795,0,1758022234,15181.11690668,152.27735013000347,50727.92833344 2025-09-16,11:30:36.000,259,11018009,-795,0,1758022235,15180.98891678999,152.6016101100031,50727.900384960005 2025-09-16,11:30:37.000,259,11017973,-795,0,1758022236,15181.002389409994,152.53111881000223,50727.86544936 2025-09-16,11:30:38.000,259,11018060,-795,0,1758022237,15180.887872139989,152.68619967000268,50727.88641072 2025-09-16,11:30:39.000,259,11017954,-795,0,1758022238,15180.968707859989,152.69324880000204,50727.87243648001 2025-09-16,11:30:40.000,259,11017848,-795,0,1758022239,15180.847454279989,152.84128053000313,50727.90737208 2025-09-16,11:30:41.000,259,11017985,-795,0,1758022240,15180.712728079998,152.911771830004,50727.55102896 2025-09-16,11:30:42.000,259,11017944,-795,0,1758022241,15180.887872139989,152.96816486999887,50727.92134632001 2025-09-16,11:30:43.000,259,11018030,-795,0,1758022242,15180.948498929989,153.00341052000294,50728.00519176 2025-09-16,11:30:44.000,259,11017951,-795,0,1758022243,15180.786827489988,152.9470174800008,50727.77461680001 2025-09-16,11:30:45.000,259,11017904,-795,0,1758022244,15180.901344759994,153.06685269000445,50727.85846224 2025-09-16,11:30:46.000,259,11018009,-795,0,1758022245,15180.948498929989,153.06685269000445,50727.84448800001 2025-09-16,11:30:47.000,259,11018036,-795,0,1758022246,15180.901344759994,153.05275442999846,50727.75365544001 2025-09-16,11:30:48.000,259,11017892,-795,0,1758022247,15180.995653099999,152.93291922000208,50727.75365544001 2025-09-16,11:30:49.000,259,11017742,-795,0,1758022248,15180.901344759994,152.98226313000487,50727.81653952 2025-09-16,11:30:50.000,259,11017964,-795,0,1758022249,15180.982180479994,152.98226313000487,50727.8794236 2025-09-16,11:30:51.000,259,11017823,-795,0,1758022250,15180.813772729998,152.897673569998,50727.41128656 2025-09-16,11:30:52.000,259,11017933,-795,0,1758022251,15181.022598339994,152.99636139000359,50727.77461680001 2025-09-16,11:30:53.000,259,11018000,-795,0,1758022252,15181.063016199994,152.98226313000487,50727.79557816001 2025-09-16,11:30:54.000,259,11017976,-795,0,1758022253,15181.08996143999,153.0104596500023,50727.85846224 2025-09-16,11:30:55.000,259,11017861,-795,0,1758022254,15180.948498929989,152.87652617999993,50727.52308048 2025-09-16,11:30:56.000,259,11017947,-795,0,1758022255,15180.887872139989,152.80603487999906,50727.495132000004 2025-09-16,11:30:57.000,259,11018138,-795,0,1758022256,15180.961971549994,152.7496418400042,50727.62788728001 2025-09-16,11:30:58.000,259,11017921,-795,0,1758022257,15180.867663209989,152.64390488999925,50727.62090016 2025-09-16,11:30:59.000,259,11018101,-795,0,1758022258,15180.820509039993,152.59456098000373,50727.64884864 2025-09-16,11:31:00.000,259,11018257,-795,0,1758022259,15180.773354869998,152.58046271999774,50727.64884864 2025-09-16,11:31:01.000,259,11018027,-795,0,1758022260,15180.679046529993,152.453578380002,50727.41827368001 2025-09-16,11:31:02.000,259,11017939,-795,0,1758022261,15180.604947120002,152.62275750000117,50727.32045400001 2025-09-16,11:31:03.000,259,11017952,-795,0,1758022262,15180.490429849997,152.58751185000438,50727.43923504001 2025-09-16,11:31:04.000,259,11017998,-795,0,1758022263,15180.517375089992,152.56636445999902,50727.57897744 2025-09-16,11:31:05.000,259,11017904,-795,0,1758022264,15180.503902470002,152.60865924000245,50727.732694080005 2025-09-16,11:31:06.000,259,11017934,-795,0,1758022265,15180.530847709997,152.93996835000144,50727.64186152 2025-09-16,11:31:07.000,259,11017830,-795,0,1758022266,15180.456748299992,152.96816486999887,50727.70474560001 2025-09-16,11:31:08.000,259,11017913,-795,0,1758022267,15180.389385199996,153.0104596500023,50727.565003200005 2025-09-16,11:31:09.000,259,11017943,-795,0,1758022268,15180.396121509992,153.0950492100019,50727.4252608 2025-09-16,11:31:10.000,259,11017911,-795,0,1758022269,15180.362439960001,153.31357224000385,50727.3553896 2025-09-16,11:31:21.000,259,11017851,-795,0,1758022280,15180.800300109993,154.27930305000336,50727.327441120004 2025-09-16,11:31:22.000,259,11017904,-795,0,1758022281,15180.800300109993,154.3920891300004,50727.60692592001 2025-09-16,11:31:23.000,259,11017884,-795,0,1758022282,15180.571265569997,154.49782607999805,50727.26455704 2025-09-16,11:31:24.000,259,11017858,-795,0,1758022283,15180.483693540002,154.54716999000084,50727.348402480005 2025-09-16,11:31:25.000,259,11017931,-795,0,1758022284,15180.328758409996,154.5189734700034,50727.41128656 2025-09-16,11:31:26.000,259,11017939,-795,0,1758022285,15180.362439960001,154.68110346000321,50727.327441120004 2025-09-16,11:31:27.000,259,11018152,-795,0,1758022286,15180.227713759996,154.6670052000045,50727.565003200005 2025-09-16,11:31:28.000,259,11018162,-795,0,1758022287,15180.20076852,154.9489704000007,50727.40429944 2025-09-16,11:31:29.000,259,11018120,-795,0,1758022288,15180.025624459995,155.00536344000284,50727.48115776 2025-09-16,11:31:30.000,259,11018012,-795,0,1758022289,15179.742699439994,155.00536344000284,50727.32045400001 2025-09-16,11:31:31.000,259,11017756,-795,0,1758022290,15179.668600029989,155.2097882099988,50727.30647976 2025-09-16,11:31:32.000,259,11017905,-795,0,1758022291,15179.668600029989,155.2943777699984,50727.17372448001 2025-09-16,11:31:33.000,259,11017801,-795,0,1758022292,15179.661863719994,155.31552516000374,50727.278531280004 2025-09-16,11:31:34.000,259,11017954,-795,0,1758022293,15179.574291689998,155.44945862999884,50727.18769872 2025-09-16,11:31:35.000,259,11017933,-795,0,1758022294,15179.641654789993,155.57634297000186,50727.467183520006 2025-09-16,11:31:36.000,259,11017965,-795,0,1758022295,15179.756172059999,155.68912904999888,50727.5999388 2025-09-16,11:31:37.000,259,11018089,-795,0,1758022296,15179.709017889989,155.78076773999783,50727.40429944 2025-09-16,11:31:38.000,259,11017973,-795,0,1758022297,15179.742699439994,155.79486600000382,50727.48814488001 2025-09-16,11:31:39.000,259,11017986,-795,0,1758022298,15179.756172059999,155.80896426000254,50727.446222160004 2025-09-16,11:31:40.000,259,11018068,-795,0,1758022299,15179.722490509994,155.83716077999998,50727.40429944 2025-09-16,11:31:51.000,259,11017919,-795,0,1758022310,15180.14014173,155.75962034999975,50727.02699496 2025-09-16,11:31:52.000,259,11017843,-795,0,1758022311,15180.18055959,155.7525712200004,50727.061930560005 2025-09-16,11:31:53.000,259,11017882,-795,0,1758022312,15180.17382327999,155.7525712200004,50727.16673736 2025-09-16,11:31:54.000,259,11017817,-795,0,1758022313,15180.167086969996,155.61158861999866,50726.964110880006 2025-09-16,11:31:55.000,259,11018042,-795,0,1758022314,15180.24118638,155.59749035999994,50726.98507224001 2025-09-16,11:31:56.000,259,11017971,-795,0,1758022315,15180.254658999991,155.5199499299997,50727.08987904 2025-09-16,11:31:57.000,259,11017767,-795,0,1758022316,15180.1199328,155.52699905999907,50726.85231696 2025-09-16,11:31:58.000,259,11017935,-795,0,1758022317,15180.146878039995,155.5199499299997,50726.908213919996 2025-09-16,11:31:59.000,259,11018146,-795,0,1758022318,15180.086251249995,155.47765515000356,50726.99904648 2025-09-16,11:32:00.000,259,11018050,-795,0,1758022319,15180.025624459995,155.49175341000227,50726.85231696 2025-09-16,11:32:01.000,259,11017848,-795,0,1758022320,15179.985206599995,155.52699905999907,50726.85930408 2025-09-16,11:32:02.000,259,11017910,-795,0,1758022321,15179.87742564,155.5410973199978,50726.81039424 2025-09-16,11:32:03.000,259,11017874,-795,0,1758022322,15179.83700778,155.6538834000021,50726.81738136001 2025-09-16,11:32:04.000,259,11017941,-795,0,1758022323,15179.78985360999,155.8160133900019,50726.845329840005 2025-09-16,11:32:05.000,259,11017932,-795,0,1758022324,15179.742699439994,155.78781687000446,50726.796420000006 2025-09-16,11:32:06.000,259,11018044,-795,0,1758022325,15179.587764309988,155.80896426000254,50726.845329840005 2025-09-16,11:32:07.000,259,11017992,-795,0,1758022326,15179.547346449988,155.8794555600034,50726.75449728 2025-09-16,11:32:08.000,259,11017901,-795,0,1758022327,15179.540610139993,155.80896426000254,50726.740523039996 2025-09-16,11:32:09.000,259,11018008,-795,0,1758022328,15179.607973239988,155.85830816999805,50726.74751016001 2025-09-16,11:32:10.000,259,11017809,-795,0,1758022329,15179.655127409998,155.9147012100002,50726.908213919996 2025-09-16,11:32:11.000,259,11017886,-795,0,1758022330,15179.641654789993,155.88650469000277,50726.740523039996 2025-09-16,11:32:12.000,259,11018075,-795,0,1758022331,15179.621445859993,155.83011165000062,50726.75449728 2025-09-16,11:32:13.000,259,11017878,-795,0,1758022332,15179.628182169989,155.83011165000062,50726.726548800005 2025-09-16,11:32:14.000,259,11017949,-795,0,1758022333,15179.668600029989,155.89355382000213,50726.8313556 2025-09-16,11:32:15.000,259,11017844,-795,0,1758022334,15179.749435749989,155.9147012100002,50727.02699496 2025-09-16,11:32:16.000,259,11017901,-795,0,1758022335,15179.709017889989,155.99224164000043,50726.93616240001 2025-09-16,11:32:17.000,259,11017938,-795,0,1758022336,15179.749435749989,156.00633989999915,50726.943149520004 2025-09-16,11:32:18.000,259,11017879,-795,0,1758022337,15179.796589919999,156.0979785899981,50727.02000784 2025-09-16,11:32:19.000,259,11017903,-795,0,1758022338,15179.81006253999,156.10502772000473,50727.00603360001 2025-09-16,11:32:20.000,259,11017967,-795,0,1758022339,15179.83027146999,156.1261751100028,50726.908213919996 2025-09-16,11:32:21.000,259,11018061,-795,0,1758022340,15179.81006253999,156.09092945999873,50726.82436848 2025-09-16,11:32:22.000,259,11017863,-795,0,1758022341,15179.762908369994,156.17551901999832,50726.76847152001 2025-09-16,11:32:23.000,259,11017902,-795,0,1758022342,15179.783117299994,156.1261751100028,50726.775458640004 2025-09-16,11:32:24.000,259,11017906,-795,0,1758022343,15179.796589919999,156.31650162000005,50726.92218816 2025-09-16,11:32:25.000,259,11017902,-795,0,1758022344,15179.78985360999,156.14027337000152,50726.971098 2025-09-16,11:32:26.000,259,11017894,-795,0,1758022345,15179.83027146999,156.15437163000024,50727.03398208001 2025-09-16,11:32:27.000,259,11017825,-795,0,1758022346,15179.803326229994,156.2248629300011,50727.05494344001 2025-09-16,11:32:28.000,259,11018034,-795,0,1758022347,15179.85721671,156.2601085799979,50727.06891768 2025-09-16,11:32:29.000,259,11017859,-795,0,1758022348,15179.83700778,156.30240336000134,50726.971098 2025-09-16,11:32:30.000,259,11017892,-795,0,1758022349,15179.823535159994,156.17551901999832,50726.95712376001 2025-09-16,11:32:31.000,259,11017972,-795,0,1758022350,15179.709017889989,156.2107646700024,50726.726548800005 2025-09-16,11:32:32.000,259,11018090,-795,0,1758022351,15179.756172059999,156.13322424000216,50726.894239680005 2025-09-16,11:32:33.000,259,11017960,-795,0,1758022352,15179.803326229994,156.04863468000258,50726.845329840005 2025-09-16,11:32:34.000,259,11017870,-795,0,1758022353,15179.81006253999,156.03453642000386,50727.03398208001 2025-09-16,11:32:35.000,259,11017858,-795,0,1758022354,15179.803326229994,156.0979785899981,50726.908213919996 2025-09-16,11:32:36.000,259,11017945,-795,0,1758022355,15179.83700778,156.08388032999937,50726.894239680005 2025-09-16,11:32:37.000,259,11017972,-795,0,1758022356,15179.884161949994,156.06978207000066,50726.93616240001 2025-09-16,11:32:38.000,259,11017902,-795,0,1758022357,15179.964997669995,155.97109425000235,50726.81738136001 2025-09-16,11:32:39.000,259,11017943,-795,0,1758022358,15179.97847029,155.94994686000427,50726.8313556 2025-09-16,11:32:40.000,259,11017969,-795,0,1758022359,15179.95826136,155.92879946999892,50726.81039424 2025-09-16,11:32:41.000,259,11018092,-795,0,1758022360,15179.81006253999,155.90060295000148,50726.66366472 2025-09-16,11:32:42.000,259,11017911,-795,0,1758022361,15179.93131611999,155.92879946999892,50726.69860032001 2025-09-16,11:32:43.000,259,11018035,-795,0,1758022362,15179.99867922,155.79486600000382,50727.00603360001 2025-09-16,11:32:44.000,259,11017813,-795,0,1758022363,15179.964997669995,155.83716077999998,50726.83834272001 2025-09-16,11:32:45.000,259,11017948,-795,0,1758022364,15180.03909708,155.7666694799991,50726.88725256001 2025-09-16,11:32:46.000,259,11018060,-795,0,1758022365,15179.99867922,155.73847296000167,50726.894239680005 2025-09-16,11:32:47.000,259,11018123,-795,0,1758022366,15179.95826136,155.72437470000295,50726.88026544 2025-09-16,11:32:48.000,259,11017880,-795,0,1758022367,15179.95826136,155.63978514000337,50726.7614844 2025-09-16,11:32:49.000,259,11018043,-795,0,1758022368,15180.005415529995,155.61863774999802,50726.845329840005 2025-09-16,11:32:50.000,259,11017843,-795,0,1758022369,15179.924579809995,155.64683427000273,50726.796420000006 2025-09-16,11:32:51.000,259,11017875,-795,0,1758022370,15179.97847029,155.6538834000021,50726.68462608 2025-09-16,11:32:52.000,259,11018016,-795,0,1758022371,15179.97173397999,155.68207991999952,50726.82436848 2025-09-16,11:32:53.000,259,11017829,-795,0,1758022372,15179.944788739995,155.63978514000337,50726.78244576 2025-09-16,11:32:54.000,259,11018045,-795,0,1758022373,15179.87742564,155.6538834000021,50726.81039424 2025-09-16,11:32:55.000,259,11017801,-795,0,1758022374,15179.924579809995,155.70322731000488,50726.796420000006 2025-09-16,11:32:56.000,259,11018029,-795,0,1758022375,15179.89089825999,155.6045394899993,50726.8313556 2025-09-16,11:32:57.000,259,11017906,-795,0,1758022376,15179.904370879995,155.58339210000122,50726.8313556 2025-09-16,11:32:58.000,259,11017875,-795,0,1758022377,15179.78985360999,155.53404818999843,50726.78943288001 2025-09-16,11:32:59.000,259,11017920,-795,0,1758022378,15179.816798849999,155.63978514000337,50726.81039424 2025-09-16,11:33:00.000,259,11017940,-795,0,1758022379,15179.729226819989,155.56224471000314,50726.68462608 2025-09-16,11:33:01.000,259,11017895,-795,0,1758022380,15179.762908369994,155.68912904999888,50726.66366472 2025-09-16,11:33:02.000,259,11017939,-795,0,1758022381,15179.81006253999,155.70322731000488,50726.82436848 2025-09-16,11:33:03.000,259,11017897,-795,0,1758022382,15179.863953019994,155.80896426000254,50726.74751016001 2025-09-16,11:33:04.000,259,11017986,-795,0,1758022383,15179.91110718999,155.84420990999934,50726.81039424 2025-09-16,11:33:05.000,259,11017972,-795,0,1758022384,15179.93805243,155.90060295000148,50726.88026544 2025-09-16,11:33:06.000,259,11017878,-795,0,1758022385,15179.95826136,156.00633989999915,50726.88026544 2025-09-16,11:33:07.000,259,11017881,-795,0,1758022386,15179.944788739995,156.03453642000386,50726.78943288001 2025-09-16,11:33:08.000,259,11017972,-795,0,1758022387,15179.95152504999,156.04863468000258,50726.81039424 2025-09-16,11:33:09.000,259,11017889,-795,0,1758022388,15179.97847029,156.14732250000088,50726.81738136001 2025-09-16,11:33:10.000,259,11017940,-795,0,1758022389,15179.95826136,156.1261751100028,50726.85930408 2025-09-16,11:33:11.000,259,11018031,-795,0,1758022390,15179.904370879995,156.28125597000326,50726.64270336 2025-09-16,11:33:12.000,259,11017936,-795,0,1758022391,15179.924579809995,156.2601085799979,50726.6566776 2025-09-16,11:33:13.000,259,11017903,-795,0,1758022392,15179.924579809995,156.2742068400039,50726.78943288001 2025-09-16,11:33:14.000,259,11017980,-795,0,1758022393,15179.884161949994,156.35879640000348,50726.845329840005 2025-09-16,11:33:15.000,259,11017967,-795,0,1758022394,15179.89763457,156.45043509000243,50726.93616240001 2025-09-16,11:33:16.000,259,11017896,-795,0,1758022395,15179.884161949994,156.3235507499994,50726.78943288001 2025-09-16,11:33:17.000,259,11017951,-795,0,1758022396,15179.924579809995,156.4363368300037,50726.78244576 2025-09-16,11:33:18.000,259,11017934,-795,0,1758022397,15179.823535159994,156.37994379000156,50726.85930408 2025-09-16,11:33:19.000,259,11017875,-795,0,1758022398,15179.85721671,156.3728946600022,50726.85930408 2025-09-16,11:33:20.000,259,11017821,-795,0,1758022399,15179.87068932999,156.31650162000005,50726.8313556 2025-09-16,11:33:21.000,259,11017951,-795,0,1758022400,15179.749435749989,156.45043509000243,50726.740523039996 2025-09-16,11:33:22.000,259,11018057,-795,0,1758022401,15179.749435749989,156.42928770000435,50726.78244576 2025-09-16,11:33:23.000,259,11017941,-795,0,1758022402,15179.83700778,156.44338596000307,50726.92218816 2025-09-16,11:33:24.000,259,11017933,-795,0,1758022403,15179.83700778,156.40109117999964,50726.8313556 2025-09-16,11:33:25.000,259,11017880,-795,0,1758022404,15179.749435749989,156.33764900999813,50726.88026544 2025-09-16,11:33:26.000,259,11018052,-795,0,1758022405,15179.776380989999,156.47863160999987,50726.95013664 2025-09-16,11:33:27.000,259,11017954,-795,0,1758022406,15179.641654789993,156.4574842200018,50726.99205936 2025-09-16,11:33:28.000,259,11018015,-795,0,1758022407,15179.520401209993,156.37994379000156,50726.740523039996 2025-09-16,11:33:29.000,259,11018063,-795,0,1758022408,15179.641654789993,156.3728946600022,50726.76847152001 2025-09-16,11:33:30.000,259,11017941,-795,0,1758022409,15179.594500619998,156.36584553000284,50726.845329840005 2025-09-16,11:33:31.000,259,11017952,-795,0,1758022410,15179.560819069993,156.52797552000266,50726.75449728 2025-09-16,11:33:32.000,259,11018020,-795,0,1758022411,15179.594500619998,156.53502465000201,50726.85231696 2025-09-16,11:33:33.000,259,11017987,-795,0,1758022412,15179.587764309988,156.59141769000416,50726.908213919996 2025-09-16,11:33:34.000,259,11017981,-795,0,1758022413,15179.587764309988,156.49977899999794,50726.78244576 2025-09-16,11:33:35.000,259,11017917,-795,0,1758022414,15179.614709549998,156.50682813000458,50726.78244576 2025-09-16,11:33:36.000,259,11017940,-795,0,1758022415,15179.594500619998,156.5209263900033,50726.78244576 2025-09-16,11:33:37.000,259,11018004,-795,0,1758022416,15179.722490509994,156.63371247000032,50726.81039424 2025-09-16,11:33:38.000,259,11018027,-795,0,1758022417,15179.688808959989,156.48568073999922,50726.81039424 2025-09-16,11:33:39.000,259,11017986,-795,0,1758022418,15179.783117299994,156.5209263900033,50726.88725256001 2025-09-16,11:33:40.000,259,11018016,-795,0,1758022419,15179.843744089994,156.49977899999794,50726.796420000006 2025-09-16,11:33:41.000,259,11017981,-795,0,1758022420,15179.634918479998,156.53502465000201,50726.56584504 2025-09-16,11:33:42.000,259,11017874,-795,0,1758022421,15179.735963129999,156.5702702999988,50726.63571624 2025-09-16,11:33:43.000,259,11018115,-795,0,1758022422,15179.776380989999,156.51387726000394,50726.775458640004 2025-09-16,11:33:44.000,259,11018032,-795,0,1758022423,15179.783117299994,156.52797552000266,50726.71956168001 2025-09-16,11:33:45.000,259,11017991,-795,0,1758022424,15179.816798849999,156.59846682000352,50726.796420000006 2025-09-16,11:33:46.000,259,11017871,-795,0,1758022425,15179.83700778,156.61256508000224,50726.7614844 2025-09-16,11:33:47.000,259,11017754,-795,0,1758022426,15179.729226819989,156.57731942999817,50726.74751016001 2025-09-16,11:33:48.000,259,11017761,-795,0,1758022427,15179.776380989999,156.6548598599984,50726.64270336 2025-09-16,11:33:49.000,259,11017964,-795,0,1758022428,15179.85048039999,156.61256508000224,50726.5868064 2025-09-16,11:33:50.000,259,11017810,-795,0,1758022429,15179.695545269999,156.64781072999904,50726.7614844 2025-09-16,11:33:51.000,259,11017859,-795,0,1758022430,15179.823535159994,156.63371247000032,50726.63571624 2025-09-16,11:33:52.000,259,11017793,-795,0,1758022431,15179.776380989999,156.64076159999968,50726.509948080005 2025-09-16,11:33:53.000,259,11017992,-795,0,1758022432,15179.89763457,156.6548598599984,50726.76847152001 2025-09-16,11:33:54.000,259,11017808,-795,0,1758022433,15179.85721671,156.60551595000288,50726.66366472 2025-09-16,11:33:55.000,259,11017753,-795,0,1758022434,15179.924579809995,156.50682813000458,50726.5868064 2025-09-16,11:33:56.000,259,11018045,-795,0,1758022435,15180.005415529995,156.56322116999945,50726.71257456 2025-09-16,11:33:57.000,259,11017924,-795,0,1758022436,15180.01888815,156.60551595000288,50726.5169352 2025-09-16,11:33:58.000,259,11017903,-795,0,1758022437,15180.09972387,156.5702702999988,50726.67065184001 2025-09-16,11:33:59.000,259,11017890,-795,0,1758022438,15180.05256969999,156.49272986999858,50726.59379352 2025-09-16,11:34:00.000,259,11017831,-795,0,1758022439,15179.99194290999,156.49977899999794,50726.71257456 2025-09-16,11:34:01.000,259,11017838,-795,0,1758022440,15180.005415529995,156.40109117999964,50726.447064 2025-09-16,11:34:02.000,259,11018143,-795,0,1758022441,15180.07277862999,156.45043509000243,50726.62174200001 2025-09-16,11:34:03.000,259,11017775,-795,0,1758022442,15180.13340541999,156.33764900999813,50726.6566776 2025-09-16,11:34:04.000,259,11018004,-795,0,1758022443,15180.13340541999,156.29535423000198,50726.62174200001 2025-09-16,11:34:05.000,259,11018000,-795,0,1758022444,15180.025624459995,156.21781380000175,50726.74751016001 2025-09-16,11:34:06.000,259,11018004,-795,0,1758022445,15180.1199328,156.2460103199992,50726.7614844 2025-09-16,11:34:07.000,259,11017859,-795,0,1758022446,15180.167086969996,156.2248629300011,50726.64270336 2025-09-16,11:34:08.000,259,11017859,-795,0,1758022447,15180.187295899996,156.04863468000258,50726.63571624 2025-09-16,11:34:09.000,259,11017972,-795,0,1758022448,15180.274867929991,156.00633989999915,50726.558857920005 2025-09-16,11:34:10.000,259,11017837,-795,0,1758022449,15180.22097745,155.85830816999805,50726.53090944001 2025-09-16,11:34:11.000,259,11017853,-795,0,1758022450,15180.05256969999,155.92879946999892,50726.23046328 2025-09-16,11:34:12.000,259,11018049,-795,0,1758022451,15180.295076859991,155.9992907699998,50726.45405112001 2025-09-16,11:34:13.000,259,11017842,-795,0,1758022452,15180.19403220999,155.82306252000126,50726.45405112001 2025-09-16,11:34:14.000,259,11017836,-795,0,1758022453,15180.214241139991,155.73847296000167,50726.50296096001 2025-09-16,11:34:15.000,259,11017867,-795,0,1758022454,15180.187295899996,155.73847296000167,50726.54488368 2025-09-16,11:34:16.000,259,11017981,-795,0,1758022455,15180.315285789991,155.69617817999824,50726.5169352 2025-09-16,11:34:17.000,259,11017911,-795,0,1758022456,15180.17382327999,155.71027644000424,50726.60078064001 2025-09-16,11:34:18.000,259,11017923,-795,0,1758022457,15180.207504829996,155.62568688000465,50726.62174200001 2025-09-16,11:34:19.000,259,11017975,-795,0,1758022458,15180.214241139991,155.62568688000465,50726.48898672 2025-09-16,11:34:20.000,259,11018022,-795,0,1758022459,15180.19403220999,155.58339210000122,50726.41212840001 2025-09-16,11:34:21.000,259,11017890,-795,0,1758022460,15180.187295899996,155.5692938400025,50726.069759519996 2025-09-16,11:34:22.000,259,11018028,-795,0,1758022461,15180.254658999991,155.48470428000292,50726.342257200005 2025-09-16,11:34:23.000,259,11017853,-795,0,1758022462,15180.254658999991,155.59749035999994,50726.52392232 2025-09-16,11:34:24.000,259,11017932,-795,0,1758022463,15180.19403220999,155.52699905999907,50726.53090944001 2025-09-16,11:34:25.000,259,11017950,-795,0,1758022464,15180.22097745,155.47765515000356,50726.38417992001 2025-09-16,11:34:26.000,259,11018052,-795,0,1758022465,15180.16035066,155.5199499299997,50726.342257200005 2025-09-16,11:34:27.000,259,11017873,-795,0,1758022466,15180.17382327999,155.49880254000163,50726.41212840001 2025-09-16,11:34:28.000,259,11017930,-795,0,1758022467,15180.025624459995,155.42831124000077,50726.36321856001 2025-09-16,11:34:29.000,259,11017851,-795,0,1758022468,15180.066042319995,155.46355689000484,50726.391167040005 2025-09-16,11:34:30.000,259,11017833,-795,0,1758022469,15180.05256969999,155.5410973199978,50726.33527008001 2025-09-16,11:34:31.000,259,11017765,-795,0,1758022470,15179.964997669995,155.37191819999862,50726.20950192 2025-09-16,11:34:32.000,259,11017965,-795,0,1758022471,15180.03236076999,155.37191819999862,50726.42610264 2025-09-16,11:34:33.000,259,11018037,-795,0,1758022472,15179.884161949994,155.5199499299997,50726.32828296 2025-09-16,11:34:34.000,259,11018039,-795,0,1758022473,15179.742699439994,155.46355689000484,50726.293347360006 2025-09-16,11:34:35.000,259,11017822,-795,0,1758022474,15179.783117299994,155.59044123000058,50726.3073216 2025-09-16,11:34:36.000,259,11017906,-795,0,1758022475,15179.803326229994,155.71027644000424,50726.293347360006 2025-09-16,11:34:37.000,259,11017951,-795,0,1758022476,15179.756172059999,155.8160133900019,50726.33527008001 2025-09-16,11:34:38.000,259,11017836,-795,0,1758022477,15179.742699439994,155.68207991999952,50726.48199960001 2025-09-16,11:34:39.000,259,11017993,-795,0,1758022478,15179.702281579994,155.75962034999975,50726.16059208 2025-09-16,11:34:40.000,259,11017702,-795,0,1758022479,15179.661863719994,155.79486600000382,50726.37020568 2025-09-16,11:34:41.000,259,11018169,-795,0,1758022480,15179.607973239988,155.8653573000047,50726.125656480006 2025-09-16,11:34:42.000,259,11017919,-795,0,1758022481,15179.587764309988,155.964045120003,50726.38417992001 2025-09-16,11:34:43.000,259,11017905,-795,0,1758022482,15179.520401209993,155.95699599000363,50726.37020568 2025-09-16,11:34:44.000,259,11017976,-795,0,1758022483,15179.574291689998,155.89355382000213,50726.30033448 2025-09-16,11:34:45.000,259,11017862,-795,0,1758022484,15179.466510730002,155.94994686000427,50726.25142464 2025-09-16,11:34:46.000,259,11017857,-795,0,1758022485,15179.500192279993,155.94994686000427,50726.27937312 2025-09-16,11:34:47.000,259,11017904,-795,0,1758022486,15179.614709549998,155.8512590399987,50726.35623144 2025-09-16,11:34:48.000,259,11018001,-795,0,1758022487,15179.641654789993,155.87240643000405,50726.27937312 2025-09-16,11:34:49.000,259,11018013,-795,0,1758022488,15179.675336339998,155.80191513000318,50726.272386000004 2025-09-16,11:34:50.000,259,11017756,-795,0,1758022489,15179.742699439994,155.75962034999975,50726.31430872001 2025-09-16,11:34:51.000,259,11017962,-795,0,1758022490,15179.648391099989,155.72437470000295,50726.11866936001 2025-09-16,11:34:52.000,259,11017841,-795,0,1758022491,15179.78985360999,155.8160133900019,50726.25841176 2025-09-16,11:34:53.000,259,11017939,-795,0,1758022492,15179.762908369994,155.73847296000167,50726.23046328 2025-09-16,11:34:54.000,259,11017920,-795,0,1758022493,15179.742699439994,155.68912904999888,50726.27937312 2025-09-16,11:34:55.000,259,11017819,-795,0,1758022494,15179.783117299994,155.70322731000488,50726.18155344 2025-09-16,11:34:56.000,259,11018036,-795,0,1758022495,15179.756172059999,155.66093253000145,50726.104695120004 2025-09-16,11:34:57.000,259,11017919,-795,0,1758022496,15179.89089825999,155.6679816600008,50726.18854056 2025-09-16,11:34:58.000,259,11017956,-795,0,1758022497,15179.803326229994,155.66093253000145,50726.03482392 2025-09-16,11:34:59.000,259,11018009,-795,0,1758022498,15179.83027146999,155.71027644000424,50726.13963072 2025-09-16,11:35:00.000,259,11017783,-795,0,1758022499,15179.803326229994,155.6045394899993,50726.14661784001 2025-09-16,11:35:01.000,259,11017796,-795,0,1758022500,15179.574291689998,155.56224471000314,50725.82521032 2025-09-16,11:35:02.000,259,11017727,-795,0,1758022501,15179.83700778,155.6045394899993,50726.1326436 2025-09-16,11:35:03.000,259,11017972,-795,0,1758022502,15179.803326229994,155.47765515000356,50726.02084968 2025-09-16,11:35:04.000,259,11017865,-795,0,1758022503,15179.81006253999,155.48470428000292,50726.055785280005 2025-09-16,11:35:05.000,259,11017880,-795,0,1758022504,15179.83027146999,155.51290080000035,50726.11168224 2025-09-16,11:35:06.000,259,11018007,-795,0,1758022505,15179.816798849999,155.37191819999862,50726.09072088 2025-09-16,11:35:07.000,259,11017993,-795,0,1758022506,15179.762908369994,155.4071638500027,50726.11168224 2025-09-16,11:35:08.000,259,11018032,-795,0,1758022507,15179.89089825999,155.30847603000439,50726.006875440005 2025-09-16,11:35:09.000,259,11017954,-795,0,1758022508,15179.93805243,155.23093560000416,50726.02084968 2025-09-16,11:35:10.000,259,11018001,-795,0,1758022509,15179.89763457,155.2097882099988,50725.97892696001 2025-09-16,11:35:11.000,259,11017996,-795,0,1758022510,15179.742699439994,155.2732303800003,50725.769313360004 2025-09-16,11:35:12.000,259,11017895,-715,0,1758022511,15179.85048039999,155.2238864700048,50726.04879816001 2025-09-16,11:35:13.000,259,11017854,-795,0,1758022512,15179.85048039999,155.2097882099988,50726.03482392 2025-09-16,11:35:14.000,259,11017822,-795,0,1758022513,15179.83027146999,155.15339517000393,50725.94399136 2025-09-16,11:35:15.000,259,11018026,-795,0,1758022514,15179.884161949994,155.11814951999986,50726.104695120004 2025-09-16,11:35:16.000,259,11017774,-795,0,1758022515,15179.796589919999,155.16749343000265,50726.02084968 2025-09-16,11:35:17.000,259,11017899,-795,0,1758022516,15179.776380989999,155.26618125000095,50726.11866936001 2025-09-16,11:35:18.000,259,11017819,-795,0,1758022517,15179.628182169989,155.09700213000178,50725.96495272 2025-09-16,11:35:19.000,259,11017899,-795,0,1758022518,15179.729226819989,155.06880561000435,50726.006875440005 2025-09-16,11:35:20.000,259,11017954,-795,0,1758022519,15179.621445859993,155.1111003900005,50726.006875440005 2025-09-16,11:35:21.000,259,11018136,-795,0,1758022520,15179.453038109998,155.15339517000393,50725.68546792 2025-09-16,11:35:22.000,259,11017916,-795,0,1758022521,15179.506928589988,155.174542560002,50726.01386256 2025-09-16,11:35:23.000,259,11018090,-795,0,1758022522,15179.547346449988,155.08995300000242,50725.99988832001 2025-09-16,11:35:24.000,259,11017972,-795,0,1758022523,15179.419356559993,155.18159169000137,50725.97193984 2025-09-16,11:35:25.000,259,11017894,-795,0,1758022524,15179.399147629993,155.23798473000352,50725.9929012 2025-09-16,11:35:26.000,259,11017889,-795,0,1758022525,15179.399147629993,155.25208299000224,50725.99988832001 2025-09-16,11:35:27.000,259,11017859,-795,0,1758022526,15179.318311909992,155.3578199399999,50725.95097848001 2025-09-16,11:35:28.000,259,11018122,-795,0,1758022527,15179.325048220002,155.37896732999798,50725.888094400005 2025-09-16,11:35:29.000,259,11017809,-795,0,1758022528,15179.176849399992,155.30142689999775,50725.92303 2025-09-16,11:35:30.000,259,11017740,-795,0,1758022529,15179.237476189992,155.51290080000035,50726.055785280005 2025-09-16,11:35:31.000,259,11017849,-795,0,1758022530,15179.082541060001,155.44240949999948,50725.70642928 2025-09-16,11:35:32.000,259,11017993,-795,0,1758022531,15179.190322019997,155.5410973199978,50726.02084968 2025-09-16,11:35:33.000,259,11017987,-795,0,1758022532,15179.156640469992,155.7173255700036,50725.92303 2025-09-16,11:35:34.000,259,11017833,-795,0,1758022533,15179.102749990001,155.78076773999783,50725.90905576001 2025-09-16,11:35:35.000,259,11017872,-795,0,1758022534,15179.109486299996,155.83716077999998,50725.94399136 2025-09-16,11:35:36.000,259,11017877,-795,0,1758022535,15179.028650579996,155.89355382000213,50725.83219744001 2025-09-16,11:35:37.000,259,11017909,-795,0,1758022536,15178.93434223999,155.964045120003,50725.86014592001 2025-09-16,11:35:38.000,259,11017771,-795,0,1758022537,15178.88045176,155.9992907699998,50725.8531588 2025-09-16,11:35:39.000,259,11017984,-795,0,1758022538,15178.73225293999,156.11912598000345,50725.90905576001 2025-09-16,11:35:40.000,259,11018016,-795,0,1758022539,15178.6379446,156.14732250000088,50725.769313360004 2025-09-16,11:35:41.000,259,11017981,-795,0,1758022540,15178.476273159999,156.30240336000134,50725.622583840006 2025-09-16,11:35:42.000,259,11017925,-795,0,1758022541,15178.557108879999,156.33764900999813,50725.8531588 2025-09-16,11:35:43.000,259,11017907,-795,0,1758022542,15178.503218399994,156.44338596000307,50725.81123608001 2025-09-16,11:35:44.000,259,11018024,-795,0,1758022543,15178.557108879999,156.41518943999836,50725.87412016 2025-09-16,11:35:45.000,259,11017799,-795,0,1758022544,15178.59079042999,156.5209263900033,50725.839184560005 2025-09-16,11:35:46.000,259,11017891,-795,0,1758022545,15178.563845189994,156.69010551000247,50725.81123608001 2025-09-16,11:35:47.000,259,11018073,-795,0,1758022546,15178.429118989989,156.75354768000398,50725.86014592001 2025-09-16,11:35:48.000,259,11018014,-795,0,1758022547,15178.442591609994,156.6689581200044,50725.83219744001 2025-09-16,11:35:49.000,259,11017888,-795,0,1758022548,15178.422382679993,156.73944941999798,50725.90905576001 2025-09-16,11:35:50.000,259,11017816,-795,0,1758022549,15178.375228509998,156.7817442000014,50725.75533912 2025-09-16,11:35:51.000,259,11017997,-795,0,1758022550,15178.368492199988,156.7183020299999,50725.66450656001 2025-09-16,11:35:52.000,259,11017995,-795,0,1758022551,15178.307865409988,156.71125290000055,50725.82521032 2025-09-16,11:35:53.000,259,11018093,-795,0,1758022552,15178.274183859998,156.6689581200044,50725.769313360004 2025-09-16,11:35:54.000,259,11017900,-795,0,1758022553,15178.314601719998,156.7183020299999,50725.839184560005 2025-09-16,11:35:55.000,259,11017926,-795,0,1758022554,15178.260711239993,156.79584246000013,50725.790274720006 2025-09-16,11:35:56.000,259,11017945,-795,0,1758022555,15178.213557069997,156.7676459400027,50725.88110728001 2025-09-16,11:35:57.000,259,11017878,-795,0,1758022556,15178.314601719998,156.92272680000315,50725.76232624001 2025-09-16,11:35:58.000,259,11018008,-795,0,1758022557,15178.402173749993,156.97911983999802,50725.8182232 2025-09-16,11:35:59.000,259,11017773,-795,0,1758022558,15178.328074339988,156.9156776700038,50725.790274720006 2025-09-16,11:36:00.000,259,11017944,-795,0,1758022559,15178.227029690002,156.9156776700038,50725.84617168 2025-09-16,11:36:01.000,259,11017951,-795,0,1758022560,15178.119248729992,156.98616897000466,50725.552712640005 2025-09-16,11:36:02.000,259,11017855,-795,0,1758022561,15178.253974929998,157.07075853000424,50725.81123608001 2025-09-16,11:36:03.000,259,11017997,-795,0,1758022562,15178.092303489997,157.2399376500034,50725.72739064 2025-09-16,11:36:04.000,259,11018046,-795,0,1758022563,15178.112512419997,157.20469199999934,50725.82521032 2025-09-16,11:36:05.000,259,11018009,-795,0,1758022564,15178.213557069997,157.2751833000002,50725.88110728001 2025-09-16,11:36:06.000,259,11017879,-795,0,1758022565,15178.072094559997,157.38092024999787,50725.81123608001 2025-09-16,11:36:07.000,259,11017926,-795,0,1758022566,15178.078830869992,157.34567460000108,50725.78328760001 2025-09-16,11:36:08.000,259,11017943,-795,0,1758022567,15177.997995149992,157.57829589000175,50725.79726184 2025-09-16,11:36:09.000,259,11017934,-795,0,1758022568,15177.923895740001,157.54305023999768,50725.70642928 2025-09-16,11:36:10.000,259,11018126,-795,0,1758022569,15177.80264216,157.69813109999814,50725.769313360004 2025-09-16,11:36:11.000,259,11018060,-795,0,1758022570,15177.647707029995,157.70518023000477,50725.503802800005 2025-09-16,11:36:12.000,259,11018040,-795,0,1758022571,15177.728542749996,157.76157326999964,50725.70642928 2025-09-16,11:36:13.000,259,11017954,-795,0,1758022572,15177.587080239995,157.78976979000436,50725.720403520005 2025-09-16,11:36:14.000,259,11018023,-795,0,1758022573,15177.64097072,157.90255587000138,50725.77630048 2025-09-16,11:36:15.000,259,11018029,-795,0,1758022574,15177.62076179,157.84616282999923,50725.69944216 2025-09-16,11:36:16.000,259,11017875,-795,0,1758022575,15177.51298082999,157.93075238999882,50725.82521032 2025-09-16,11:36:17.000,259,11017916,-795,0,1758022576,15177.398463559999,157.87435935000394,50725.720403520005 2025-09-16,11:36:18.000,259,11018012,-795,0,1758022577,15177.47929928,158.10698064000462,50725.80424896 2025-09-16,11:36:19.000,259,11017995,-795,0,1758022578,15177.43214510999,158.11402977000398,50725.69944216 2025-09-16,11:36:20.000,259,11018010,-795,0,1758022579,15177.45909035,158.02239107999776,50725.69944216 2025-09-16,11:36:21.000,259,11018014,-795,0,1758022580,15177.41867249,158.09288237999863,50725.58764824 2025-09-16,11:36:22.000,259,11017941,-795,0,1758022581,15177.486035589995,158.0646858600012,50725.8531588 2025-09-16,11:36:23.000,259,11018004,-795,0,1758022582,15177.41193617999,158.14222629000142,50725.86713304 2025-09-16,11:36:24.000,259,11018015,-795,0,1758022583,15177.486035589995,158.05058760000247,50725.937004240004 2025-09-16,11:36:25.000,259,11017829,-795,0,1758022584,15177.43214510999,158.20566846000293,50725.88110728001 2025-09-16,11:36:26.000,259,11017809,-795,0,1758022585,15177.47256296999,158.19861933000357,50725.87412016 2025-09-16,11:36:27.000,259,11017893,-795,0,1758022586,15177.526453449995,158.14927542000078,50725.8182232 2025-09-16,11:36:28.000,259,11017969,-795,0,1758022587,15177.506244519995,158.19861933000357,50725.769313360004 2025-09-16,11:36:29.000,259,11018128,-795,0,1758022588,15177.465826659994,158.3255036699993,50725.8182232 2025-09-16,11:36:30.000,259,11017882,-795,0,1758022589,15177.445617729994,158.23386498000036,50725.84617168 2025-09-16,11:36:31.000,259,11018010,-795,0,1758022590,15177.324364149994,158.38189671000146,50725.748352 2025-09-16,11:36:32.000,259,11017988,-795,0,1758022591,15177.344573079994,158.44533888000296,50725.79726184 2025-09-16,11:36:33.000,259,11018021,-795,0,1758022592,15177.35130938999,158.43124062000425,50725.83219744001 2025-09-16,11:36:34.000,259,11017895,-795,0,1758022593,15177.304155219994,158.5228793100032,50725.839184560005 2025-09-16,11:36:35.000,259,11018065,-795,0,1758022594,15177.304155219994,158.69205843000236,50725.81123608001 2025-09-16,11:36:36.000,259,11017930,-795,0,1758022595,15177.364782009994,158.73435320999852,50725.81123608001 2025-09-16,11:36:37.000,259,11017965,-795,0,1758022596,15177.236792119998,158.76254973000323,50725.83219744001 2025-09-16,11:36:38.000,259,11018027,-795,0,1758022597,15177.310891529989,158.7695988600026,50725.86713304 2025-09-16,11:36:39.000,259,11017982,-795,0,1758022598,15177.182901639993,158.84713929000281,50725.839184560005 2025-09-16,11:36:40.000,259,11018052,-795,0,1758022599,15177.216583189998,158.86123755000153,50725.86014592001 2025-09-16,11:36:41.000,259,11017931,-795,0,1758022600,15177.054911749998,159.03746580000006,50725.65751944 2025-09-16,11:36:42.000,259,11018091,-795,0,1758022601,15177.263737359994,159.00926928000263,50725.902068639996 2025-09-16,11:36:43.000,259,11017958,-795,0,1758022602,15177.216583189998,159.016318410002,50725.88110728001 2025-09-16,11:36:44.000,259,11017890,-795,0,1758022603,15177.176165329998,159.02336754000135,50725.76232624001 2025-09-16,11:36:45.000,259,11017972,-795,0,1758022604,15177.169429019988,159.07271145000414,50725.94399136 2025-09-16,11:36:46.000,259,11018049,-795,0,1758022605,15177.135747469998,159.129104489999,50725.93001712001 2025-09-16,11:36:47.000,259,11018181,-795,0,1758022606,15176.940394479992,158.95992536999984,50726.006875440005 2025-09-16,11:36:48.000,259,11017916,-795,0,1758022607,15176.866295070002,159.05861318999814,50726.0627724 2025-09-16,11:36:49.000,259,11017802,-795,0,1758022608,15176.886504000002,159.0938588400022,50726.03482392 2025-09-16,11:36:50.000,259,11017929,-795,0,1758022609,15176.832613519997,159.07271145000414,50725.78328760001 2025-09-16,11:36:51.000,259,11017882,-795,0,1758022610,15176.664205770001,158.98812189000455,50725.55969976 2025-09-16,11:36:52.000,259,11018100,-795,0,1758022611,15176.697887319991,158.98812189000455,50725.769313360004 2025-09-16,11:36:53.000,259,11017809,-795,0,1758022612,15176.805668280002,159.00222015000327,50725.888094400005 2025-09-16,11:36:54.000,259,11017800,-795,0,1758022613,15176.792195659997,159.016318410002,50725.76232624001 2025-09-16,11:36:55.000,259,11017992,-795,0,1758022614,15176.785459350001,158.94582711000112,50725.77630048 2025-09-16,11:36:56.000,259,11018114,-795,0,1758022615,15176.731568869996,158.87533581000025,50725.937004240004 2025-09-16,11:36:57.000,259,11018107,-795,0,1758022616,15176.765250420001,158.8823849399996,50725.91604288 2025-09-16,11:36:58.000,259,11017958,-795,0,1758022617,15176.731568869996,158.7202549499998,50725.95097848001 2025-09-16,11:36:59.000,259,11017984,-795,0,1758022618,15176.745041490001,158.7836971200013,50725.96495272 2025-09-16,11:37:00.000,259,11017856,-795,0,1758022619,15176.664205770001,158.79779538000003,50725.82521032 2025-09-16,11:37:01.000,259,11017980,-795,0,1758022620,15176.549688499996,158.80484450999938,50725.72739064 2025-09-16,11:37:02.000,259,11017929,-795,0,1758022621,15176.670942079996,158.79074625000067,50725.91604288 2025-09-16,11:37:03.000,259,11017898,-795,0,1758022622,15176.697887319991,158.9035323299977,50726.006875440005 2025-09-16,11:37:04.000,259,11017998,-795,0,1758022623,15176.509270639996,158.85418842000217,50725.81123608001 2025-09-16,11:37:05.000,259,11017928,-795,0,1758022624,15176.52274326,158.95992536999984,50726.04879816001 2025-09-16,11:37:06.000,259,11017992,-795,0,1758022625,15176.54295219,158.91058146000432,50725.97193984 2025-09-16,11:37:07.000,259,11018062,-795,0,1758022626,15176.4823254,158.9951710200039,50725.888094400005 2025-09-16,11:37:08.000,259,11017873,-795,0,1758022627,15176.42169861,159.00222015000327,50725.90905576001 2025-09-16,11:37:09.000,259,11017900,-795,0,1758022628,15176.307181339995,158.97402362999856,50725.86713304 2025-09-16,11:37:10.000,259,11017865,-795,0,1758022629,15176.26002717,159.00926928000263,50725.76232624001 2025-09-16,11:37:11.000,259,11017946,-795,0,1758022630,15176.125300969994,158.9317288500024,50725.6086096 2025-09-16,11:37:12.000,259,11017856,-795,0,1758022631,15176.19940038,159.05156405999878,50725.94399136 2025-09-16,11:37:13.000,259,11017950,-795,0,1758022632,15176.17245513999,158.98812189000455,50725.97193984 2025-09-16,11:37:14.000,259,11018080,-795,0,1758022633,15176.125300969994,159.05156405999878,50725.8531588 2025-09-16,11:37:15.000,259,11017884,-795,0,1758022634,15176.125300969994,159.13615361999837,50725.97892696001 2025-09-16,11:37:16.000,259,11018118,-795,0,1758022635,15176.024256319994,158.9669744999992,50725.790274720006 2025-09-16,11:37:17.000,259,11017882,-795,0,1758022636,15176.084883109994,159.05861318999814,50725.88110728001 2025-09-16,11:37:18.000,259,11017935,-795,0,1758022637,15176.057937869999,159.016318410002,50725.902068639996 2025-09-16,11:37:19.000,259,11017809,-795,0,1758022638,15176.010783699989,159.07271145000414,50725.79726184 2025-09-16,11:37:20.000,259,11017960,-795,0,1758022639,15175.956893219998,159.04451492999942,50725.74136488001 2025-09-16,11:37:21.000,259,11018014,-795,0,1758022640,15175.876057499998,159.05861318999814,50725.39200888 2025-09-16,11:37:22.000,259,11017966,-795,0,1758022641,15175.936684289998,159.3405783900016,50725.671493680005 2025-09-16,11:37:23.000,259,11017876,-795,0,1758022642,15175.916475359998,159.2277923100046,50725.71341640001 2025-09-16,11:37:24.000,259,11017918,-795,0,1758022643,15175.923211669993,159.17139927000244,50725.80424896 2025-09-16,11:37:25.000,259,11017813,-795,0,1758022644,15175.990574769989,159.33352926000225,50725.57367400001 2025-09-16,11:37:26.000,259,11017861,-795,0,1758022645,15175.990574769989,159.3758240399984,50725.62957096 2025-09-16,11:37:27.000,259,11017829,-795,0,1758022646,15175.808694400002,159.34762752000097,50725.82521032 2025-09-16,11:37:28.000,259,11018047,-795,0,1758022647,15175.714386059997,159.28418534999946,50725.58066112 2025-09-16,11:37:29.000,259,11018031,-795,0,1758022648,15175.660495579992,159.49565925000206,50725.71341640001 2025-09-16,11:37:30.000,259,11017986,-795,0,1758022649,15175.647022960002,159.50270838000142,50725.61559672001 2025-09-16,11:37:31.000,259,11017895,-795,0,1758022650,15175.391043179996,159.3758240399984,50725.46188008 2025-09-16,11:37:32.000,259,11017950,-795,0,1758022651,15175.458406279991,159.46746273000463,50725.75533912 2025-09-16,11:37:33.000,259,11018177,-795,0,1758022652,15175.431461039996,159.44631533999927,50725.69245504001 2025-09-16,11:37:34.000,259,11018190,-795,0,1758022653,15175.31694376999,159.587297940001,50725.902068639996 2025-09-16,11:37:35.000,259,11017965,-795,0,1758022654,15175.357361629991,159.65074011000252,50725.734377759996 2025-09-16,11:37:36.000,259,11017742,-795,0,1758022655,15175.42472473,159.6225435899978,50725.734377759996 2025-09-16,11:37:37.000,259,11018052,-795,0,1758022656,15175.330416389996,159.66483837000123,50725.720403520005 2025-09-16,11:37:38.000,259,11018039,-795,0,1758022657,15175.417988419991,159.76352618999954,50725.769313360004 2025-09-16,11:37:39.000,259,11017975,-795,0,1758022658,15175.289998529996,159.65074011000252,50725.734377759996 2025-09-16,11:37:40.000,259,11018040,-795,0,1758022659,15175.377570559991,159.64369098000316,50725.86014592001 2025-09-16,11:37:41.000,259,11017906,-795,0,1758022660,15175.28326222,159.54500316000485,50725.433931600004 2025-09-16,11:37:42.000,259,11018057,-795,0,1758022661,15175.42472473,159.5731996800023,50725.62957096 2025-09-16,11:37:43.000,259,11018056,-795,0,1758022662,15175.478615209991,159.54500316000485,50725.6784808 2025-09-16,11:37:44.000,259,11017930,-795,0,1758022663,15175.498824139991,159.61549445999844,50725.59463536001 2025-09-16,11:37:45.000,259,11017773,-795,0,1758022664,15175.640286649992,159.69303488999867,50725.748352 2025-09-16,11:37:46.000,259,11018018,-795,0,1758022665,15175.680704509992,159.58024881000165,50725.82521032 2025-09-16,11:37:47.000,259,11017963,-795,0,1758022666,15175.734594989997,159.61549445999844,50725.77630048 2025-09-16,11:37:48.000,259,11017865,-795,0,1758022667,15175.754803919997,159.58024881000165,50725.70642928 2025-09-16,11:37:49.000,259,11018139,-795,0,1758022668,15175.714386059997,159.66483837000123,50725.6086096 2025-09-16,11:37:50.000,259,11017770,-795,0,1758022669,15175.694177129997,159.54500316000485,50725.57367400001 2025-09-16,11:37:51.000,259,11017869,-795,0,1758022670,15175.633550339997,159.61549445999844,50725.47585432001 2025-09-16,11:37:52.000,259,11017913,-795,0,1758022671,15175.620077719992,159.77762444999826,50725.720403520005 2025-09-16,11:37:53.000,259,11017793,-795,0,1758022672,15175.781749159993,159.6859857599993,50725.734377759996 2025-09-16,11:37:54.000,259,11017916,-795,0,1758022673,15175.613341409997,159.92565617999935,50725.65053232 2025-09-16,11:37:55.000,259,11017856,-795,0,1758022674,15175.626814030002,159.8833614000032,50725.72739064 2025-09-16,11:37:56.000,259,11018173,-795,0,1758022675,15175.673968199997,159.99614748000022,50725.64354520001 2025-09-16,11:37:57.000,259,11017977,-795,0,1758022676,15175.700913439992,160.15827747000003,50725.71341640001 2025-09-16,11:37:58.000,259,11018098,-795,0,1758022677,15175.633550339997,160.28516181000305,50725.69245504001 2025-09-16,11:37:59.000,259,11017934,-795,0,1758022678,15175.707649750002,160.5389304900018,50725.79726184 2025-09-16,11:38:00.000,259,11017815,-795,0,1758022679,15175.593132479997,160.61647092000203,50725.671493680005 2025-09-16,11:38:01.000,259,11017882,-795,0,1758022680,15175.485351520001,160.6376183100001,50725.32912480001 2025-09-16,11:38:02.000,259,11017953,-795,0,1758022681,15175.606605100002,160.820895689998,50725.72739064 2025-09-16,11:38:03.000,259,11018107,-795,0,1758022682,15175.633550339997,160.95482916000037,50725.552712640005 2025-09-16,11:38:04.000,259,11017896,-795,0,1758022683,15175.640286649992,161.08876263000275,50725.601622480004 2025-09-16,11:38:05.000,259,11018124,-795,0,1758022684,15175.653759269997,161.30023652999807,50725.65053232 2025-09-16,11:38:06.000,259,11017984,-795,0,1758022685,15175.815430709998,161.30023652999807,50725.69944216 2025-09-16,11:38:07.000,259,11017869,-795,0,1758022686,15175.828903330003,161.39892435000365,50725.58764824 2025-09-16,11:38:08.000,259,11017832,-795,0,1758022687,15175.822167019993,161.51171043000068,50725.64354520001 2025-09-16,11:38:09.000,259,11017990,-795,0,1758022688,15175.876057499998,161.5399069499981,50725.58066112 2025-09-16,11:38:10.000,259,11017858,-795,0,1758022689,15176.051201559989,161.6385947700037,50725.64354520001 2025-09-16,11:38:11.000,259,11017941,-795,0,1758022690,15175.970365839989,161.77957736999815,50725.398995999996 2025-09-16,11:38:12.000,259,11017850,-795,0,1758022691,15176.19266406999,161.69498780999857,50725.49681568001 2025-09-16,11:38:13.000,259,11018060,-795,0,1758022692,15176.266763479995,161.81482302000222,50725.66450656001 2025-09-16,11:38:14.000,259,11017935,-795,0,1758022693,15176.347599199995,161.75842998000007,50725.64354520001 2025-09-16,11:38:15.000,259,11017954,-795,0,1758022694,15176.428434919995,161.73023346000264,50725.622583840006 2025-09-16,11:38:16.000,259,11018174,-795,0,1758022695,15176.489061709995,161.73023346000264,50725.63655808 2025-09-16,11:38:17.000,259,11017826,-795,0,1758022696,15176.40148968,161.75842998000007,50725.65751944 2025-09-16,11:38:18.000,259,11017939,-795,0,1758022697,15176.569897429996,161.6526930300024,50725.74136488001 2025-09-16,11:38:19.000,259,11018022,-795,0,1758022698,15176.56316112,161.64564390000305,50725.69944216 2025-09-16,11:38:20.000,259,11017853,-795,0,1758022699,15176.569897429996,161.65974216000177,50725.71341640001 2025-09-16,11:38:21.000,259,11017929,-795,0,1758022700,15176.58337005,161.57515260000218,50725.48982856 2025-09-16,11:38:22.000,259,11018137,-795,0,1758022701,15176.670942079996,161.6879386799992,50725.6784808 2025-09-16,11:38:23.000,259,11017976,-795,0,1758022702,15176.62378791,161.84301953999966,50725.74136488001 2025-09-16,11:38:24.000,259,11017741,-795,0,1758022703,15176.731568869996,161.74433172000136,50725.671493680005 2025-09-16,11:38:25.000,259,11017926,-795,0,1758022704,15176.724832560001,161.75842998000007,50725.790274720006 2025-09-16,11:38:26.000,259,11017797,-795,0,1758022705,15176.812404589997,161.737282590002,50725.63655808 2025-09-16,11:38:27.000,259,11017845,-795,0,1758022706,15176.765250420001,161.74433172000136,50725.69245504001 2025-09-16,11:38:28.000,259,11017934,-795,0,1758022707,15176.819140899992,161.8007247600035,50725.566686879996 2025-09-16,11:38:29.000,259,11017889,-795,0,1758022708,15176.765250420001,161.70908607000456,50725.64354520001 2025-09-16,11:38:30.000,259,11017704,-795,0,1758022709,15176.940394479992,161.6526930300024,50725.6784808 2025-09-16,11:38:31.000,259,11017925,-795,0,1758022710,15176.852822449997,161.64564390000305,50725.503802800005 2025-09-16,11:38:32.000,259,11018079,-795,0,1758022711,15176.953867099997,161.63154564000433,50725.51078992 2025-09-16,11:38:33.000,259,11018044,-795,0,1758022712,15177.135747469998,161.75138085000071,50725.734377759996 2025-09-16,11:38:34.000,259,11017998,-795,0,1758022713,15177.135747469998,161.70203693999792,50725.68546792 2025-09-16,11:38:35.000,259,11018014,-795,0,1758022714,15177.243528429994,161.5399069499981,50725.671493680005 2025-09-16,11:38:36.000,259,11017743,-795,0,1758022715,15177.257001049999,161.64564390000305,50725.66450656001 2025-09-16,11:38:37.000,259,11018128,-795,0,1758022716,15177.405199869994,161.6244965099977,50725.566686879996 2025-09-16,11:38:38.000,259,11017692,-795,0,1758022717,15177.51971714,161.5540052100041,50725.55969976 2025-09-16,11:38:39.000,259,11017851,-795,0,1758022718,15177.55339868999,161.5258086899994,50725.72739064 2025-09-16,11:38:40.000,259,11017912,-795,0,1758022719,15177.647707029995,161.5399069499981,50725.61559672001 2025-09-16,11:38:41.000,259,11017809,-795,0,1758022720,15177.63423440999,161.54695608000475,50725.385021760005 2025-09-16,11:38:42.000,259,11017876,-795,0,1758022721,15177.57360761999,161.56810347000282,50725.46188008 2025-09-16,11:38:43.000,259,11017902,-795,0,1758022722,15177.68138858,161.54695608000475,50725.454892960006 2025-09-16,11:38:44.000,259,11017815,-795,0,1758022723,15177.647707029995,161.46941565000452,50725.51777704 2025-09-16,11:38:45.000,259,11018001,-795,0,1758022724,15177.62076179,161.60334911999962,50725.503802800005 2025-09-16,11:38:46.000,259,11017883,-795,0,1758022725,15177.63423440999,161.4905630400026,50725.59463536001 2025-09-16,11:38:47.000,259,11017950,-795,0,1758022726,15177.62076179,161.5892508600009,50725.54572552001 2025-09-16,11:38:48.000,259,11017887,-795,0,1758022727,15177.58034393,161.69498780999857,50725.49681568001 2025-09-16,11:38:49.000,259,11017981,-795,0,1758022728,15177.45909035,161.4905630400026,50725.4688672 2025-09-16,11:38:50.000,259,11017799,-795,0,1758022729,15177.57360761999,161.59629999000026,50725.65053232 2025-09-16,11:38:51.000,259,11018009,-795,0,1758022730,15177.43888142,161.70908607000456,50725.41995736 2025-09-16,11:38:52.000,259,11017904,-795,0,1758022731,15177.465826659994,161.74433172000136,50725.5387384 2025-09-16,11:38:53.000,259,11017936,-795,0,1758022732,15177.526453449995,161.77957736999815,50725.55969976 2025-09-16,11:38:54.000,259,11017984,-795,0,1758022733,15177.546662379995,161.70908607000456,50725.51078992 2025-09-16,11:38:55.000,259,11018041,-795,0,1758022734,15177.627498099995,161.75842998000007,50725.552712640005 2025-09-16,11:38:56.000,259,11017970,-795,0,1758022735,15177.688124889995,161.8007247600035,50725.65053232 2025-09-16,11:38:57.000,259,11017714,-795,0,1758022736,15177.75548798999,161.89236345000245,50725.6086096 2025-09-16,11:38:58.000,259,11017798,-795,0,1758022737,15177.809378469996,161.85006866999902,50725.53175128 2025-09-16,11:38:59.000,259,11017886,-795,0,1758022738,15177.917159429991,161.82892128000094,50725.5387384 2025-09-16,11:39:00.000,259,11017940,-795,0,1758022739,15177.944104670001,161.80777389000286,50725.433931600004 2025-09-16,11:39:01.000,259,11017915,-795,0,1758022740,15177.917159429991,161.70908607000456,50725.25925360001 2025-09-16,11:39:02.000,259,11017854,-795,0,1758022741,15178.078830869992,161.66679129000113,50725.454892960006 2025-09-16,11:39:03.000,259,11017918,-795,0,1758022742,15178.058621939992,161.82892128000094,50725.48982856 2025-09-16,11:39:04.000,259,11017959,-795,0,1758022743,15178.078830869992,161.61039824999898,50725.34309904 2025-09-16,11:39:05.000,259,11017844,-795,0,1758022744,15178.193348139997,161.6385947700037,50725.32912480001 2025-09-16,11:39:06.000,259,11017860,-795,0,1758022745,15178.247238620002,161.4905630400026,50725.34309904 2025-09-16,11:39:07.000,259,11017839,-795,0,1758022746,15178.334810649998,161.5540052100041,50725.2941892 2025-09-16,11:39:08.000,259,11018012,-795,0,1758022747,15178.334810649998,161.6738404200005,50725.20335664 2025-09-16,11:39:09.000,259,11017844,-795,0,1758022748,15178.321338029993,161.49761217000196,50725.35707328001 2025-09-16,11:39:10.000,259,11018152,-795,0,1758022749,15178.341546959993,161.4623665199979,50725.41297024 2025-09-16,11:39:11.000,259,11017881,-795,0,1758022750,15178.301129099993,161.50466130000132,50724.9797688 2025-09-16,11:39:12.000,259,11018008,-795,0,1758022751,15178.476273159999,161.44826825999917,50725.217330880005 2025-09-16,11:39:13.000,259,11017937,-795,0,1758022752,15178.59079042999,161.50466130000132,50725.266240720004 2025-09-16,11:39:14.000,259,11017905,-795,0,1758022753,15178.73225293999,161.42007174000173,50725.2941892 2025-09-16,11:39:15.000,259,11018104,-795,0,1758022754,15178.79961604,161.38482608999766,50725.3640604 2025-09-16,11:39:16.000,259,11017916,-795,0,1758022755,15178.79961604,161.36367869999958,50725.44790584001 2025-09-16,11:39:17.000,259,11017821,-795,0,1758022756,15178.765934489995,161.36367869999958,50725.47585432001 2025-09-16,11:39:18.000,259,11017887,-795,0,1758022757,15178.75919818,161.37072782999894,50725.35707328001 2025-09-16,11:39:19.000,259,11018002,-795,0,1758022758,15178.77267079999,161.22269609999785,50725.44091872 2025-09-16,11:39:20.000,259,11018119,-795,0,1758022759,15178.73225293999,161.26499088000128,50725.44790584001 2025-09-16,11:39:21.000,259,11017797,-795,0,1758022760,15178.685098769995,161.2438434900032,50725.11252408001 2025-09-16,11:39:22.000,259,11017984,-795,0,1758022761,15178.77940711,161.29318739999871,50725.385021760005 2025-09-16,11:39:23.000,259,11017996,-795,0,1758022762,15178.806352349995,161.27204001000064,50725.27322784 2025-09-16,11:39:24.000,259,11018129,-795,0,1758022763,15178.806352349995,161.28613826999936,50725.217330880005 2025-09-16,11:39:25.000,259,11018011,-795,0,1758022764,15178.85350651999,161.28613826999936,50725.23829224001 2025-09-16,11:39:26.000,259,11017916,-795,0,1758022765,15178.95455116999,161.36367869999958,50725.266240720004 2025-09-16,11:39:27.000,259,11017829,-795,0,1758022766,15179.00170534,161.32138392000343,50725.2941892 2025-09-16,11:39:28.000,259,11018092,-795,0,1758022767,15178.94107855,161.27908914,50725.18239528 2025-09-16,11:39:29.000,259,11017846,-795,0,1758022768,15179.008441649996,161.36367869999958,50725.10553696 2025-09-16,11:39:30.000,259,11017809,-795,0,1758022769,15178.968023789996,161.3425313100015,50725.287202080006 2025-09-16,11:39:31.000,259,11018046,-795,0,1758022770,15178.927605929995,161.0958117600021,50724.93784608 2025-09-16,11:39:32.000,259,11017910,-795,0,1758022771,15179.02191427,161.20154870999977,50725.10553696 2025-09-16,11:39:33.000,259,11018011,-795,0,1758022772,15179.136431539991,161.27908914,50725.063614239996 2025-09-16,11:39:34.000,259,11017914,-795,0,1758022773,15179.183585710001,161.18745045000105,50725.32213768 2025-09-16,11:39:35.000,259,11017954,-795,0,1758022774,15179.291366669997,161.07466437000403,50725.287202080006 2025-09-16,11:39:36.000,259,11018099,-795,0,1758022775,15179.358729769992,161.11695915000018,50725.07060136001 2025-09-16,11:39:37.000,259,11017883,-795,0,1758022776,15179.257685119992,160.99007481000444,50725.27322784 2025-09-16,11:39:38.000,259,11018121,-795,0,1758022777,15179.365466080002,160.820895689998,50725.1544468 2025-09-16,11:39:39.000,259,11017900,-795,0,1758022778,15179.399147629993,160.7856500400012,50725.119511200006 2025-09-16,11:39:40.000,259,11018048,-795,0,1758022779,15179.473247039998,160.8490922100027,50725.168421040005 2025-09-16,11:39:41.000,259,11017937,-795,0,1758022780,15179.412620249997,160.75745352000376,50724.94483320001 2025-09-16,11:39:42.000,259,11017985,-795,0,1758022781,15179.493455969998,160.6023726600033,50725.07758848 2025-09-16,11:39:43.000,259,11017914,-795,0,1758022782,15179.540610139993,160.53188136000244,50725.16143392001 2025-09-16,11:39:44.000,259,11017789,-795,0,1758022783,15179.466510730002,160.48253744999965,50725.02867864 2025-09-16,11:39:45.000,259,11018147,-795,0,1758022784,15179.473247039998,160.36975137000263,50725.098549840004 2025-09-16,11:39:46.000,259,11018015,-795,0,1758022785,15179.392411319997,160.34860398000455,50725.18938240001 2025-09-16,11:39:47.000,259,11017869,-795,0,1758022786,15179.439565489993,160.13713008000195,50725.12649832 2025-09-16,11:39:48.000,259,11018110,-795,0,1758022787,15179.453038109998,160.0313931300043,50725.25925360001 2025-09-16,11:39:49.000,259,11018002,-795,0,1758022788,15179.547346449988,159.96795096000278,50725.21034376001 2025-09-16,11:39:50.000,259,11017875,-795,0,1758022789,15179.560819069993,159.8833614000032,50725.30117632 2025-09-16,11:39:51.000,259,11017820,-795,0,1758022790,15179.493455969998,159.8974596600019,50724.79810368 2025-09-16,11:39:52.000,259,11018017,-795,0,1758022791,15179.513664899998,159.87631227000384,50725.10553696 2025-09-16,11:39:53.000,259,11017884,-795,0,1758022792,15179.594500619998,159.7353296700021,50725.14745968 2025-09-16,11:39:54.000,259,11017906,-795,0,1758022793,15179.621445859993,159.48156099000335,50725.00771728 2025-09-16,11:39:55.000,259,11017754,-795,0,1758022794,15179.655127409998,159.45336446999863,50725.049640000005 2025-09-16,11:39:56.000,259,11017915,-795,0,1758022795,15179.621445859993,159.460413599998,50725.09156272001 2025-09-16,11:39:57.000,259,11018110,-795,0,1758022796,15179.695545269999,159.45336446999863,50724.96579456 2025-09-16,11:39:58.000,259,11017932,-795,0,1758022797,15179.783117299994,159.2418905700033,50725.049640000005 2025-09-16,11:39:59.000,259,11017940,-795,0,1758022798,15179.675336339998,159.23484144000395,50724.881949120005 2025-09-16,11:40:00.000,259,11017912,-795,0,1758022799,15179.776380989999,159.19254666000052,50724.95880744 2025-09-16,11:40:01.000,259,11017886,-795,0,1758022800,15179.594500619998,159.0938588400022,50724.79810368 2025-09-16,11:40:02.000,259,11017952,-795,0,1758022801,15179.688808959989,159.0938588400022,50724.95880744 2025-09-16,11:40:03.000,259,11017972,-795,0,1758022802,15179.628182169989,159.06566232000478,50725.049640000005 2025-09-16,11:40:04.000,259,11017875,-795,0,1758022803,15179.715754199999,158.95992536999984,50724.97278168001 2025-09-16,11:40:05.000,259,11018008,-795,0,1758022804,15179.803326229994,158.9669744999992,50725.0845756 2025-09-16,11:40:06.000,259,11017992,-795,0,1758022805,15179.709017889989,159.05861318999814,50724.895923359996 2025-09-16,11:40:07.000,259,11017788,-795,0,1758022806,15179.634918479998,159.15025188000436,50724.91688472 2025-09-16,11:40:08.000,259,11018165,-795,0,1758022807,15179.560819069993,159.06566232000478,50724.895923359996 2025-09-16,11:40:09.000,259,11017841,-795,0,1758022808,15179.560819069993,158.9035323299977,50724.930858960004 2025-09-16,11:40:10.000,259,11017962,-795,0,1758022809,15179.581027999993,158.89648319999833,50725.0147044 2025-09-16,11:40:11.000,259,11017820,-795,0,1758022810,15179.459774419993,158.7836971200013,50724.74220672 2025-09-16,11:40:12.000,259,11017855,-795,0,1758022811,15179.466510730002,158.81189363999874,50725.02169152001 2025-09-16,11:40:13.000,259,11018021,-795,0,1758022812,15179.493455969998,158.95992536999984,50724.9098976 2025-09-16,11:40:14.000,259,11017859,-795,0,1758022813,15179.567555379988,158.87533581000025,50724.94483320001 2025-09-16,11:40:15.000,259,11017962,-795,0,1758022814,15179.607973239988,158.72730407999916,50724.96579456 2025-09-16,11:40:16.000,259,11018002,-795,0,1758022815,15179.479983349993,158.7484514700045,50724.9098976 2025-09-16,11:40:17.000,259,11018170,-795,0,1758022816,15179.547346449988,158.7695988600026,50724.81906504 2025-09-16,11:40:18.000,259,11017890,-795,0,1758022817,15179.473247039998,158.70615669000108,50724.81207792 2025-09-16,11:40:19.000,259,11017984,-795,0,1758022818,15179.500192279993,158.79074625000067,50724.99374304001 2025-09-16,11:40:20.000,259,11018048,-795,0,1758022819,15179.412620249997,158.67091104000428,50724.86797488 2025-09-16,11:40:21.000,259,11017808,-795,0,1758022820,15179.224003570002,158.71320582000044,50724.62342568 2025-09-16,11:40:22.000,259,11017890,-795,0,1758022821,15179.345257150002,158.7836971200013,50724.80509080001 2025-09-16,11:40:23.000,259,11017812,-795,0,1758022822,15179.284630360002,158.79074625000067,50724.7701552 2025-09-16,11:40:24.000,259,11017959,-795,0,1758022823,15179.277894049992,158.75550060000387,50724.86098776 2025-09-16,11:40:25.000,259,11018089,-795,0,1758022824,15179.210530949997,158.82599190000474,50724.79111656 2025-09-16,11:40:26.000,259,11018064,-795,0,1758022825,15179.190322019997,158.84009016000346,50724.82605216001 2025-09-16,11:40:27.000,259,11017881,-795,0,1758022826,15179.250948809997,158.85418842000217,50724.7701552 2025-09-16,11:40:28.000,259,11017987,-795,0,1758022827,15179.331784529997,158.81189363999874,50724.81906504 2025-09-16,11:40:29.000,259,11017838,-795,0,1758022828,15179.224003570002,158.89648319999833,50724.728232479996 2025-09-16,11:40:30.000,259,11017830,-795,0,1758022829,15179.250948809997,158.88943406999897,50724.546567360005 2025-09-16,11:40:31.000,259,11018068,-795,0,1758022830,15179.264421430002,158.8189427699981,50724.49067040001 2025-09-16,11:40:32.000,259,11017777,-795,0,1758022831,15179.304839290002,158.70615669000108,50724.68630976001 2025-09-16,11:40:33.000,259,11018021,-795,0,1758022832,15179.264421430002,158.74140233999788,50724.60945144001 2025-09-16,11:40:34.000,259,11017867,-795,0,1758022833,15179.311575599997,158.8189427699981,50724.4557348 2025-09-16,11:40:35.000,259,11017940,-795,0,1758022834,15179.311575599997,158.8330410300041,50724.62342568 2025-09-16,11:40:36.000,259,11017840,-795,0,1758022835,15179.277894049992,158.7202549499998,50724.43477344 2025-09-16,11:40:37.000,259,11017995,-795,0,1758022836,15179.116222609991,158.79074625000067,50724.50464464 2025-09-16,11:40:38.000,259,11017892,-795,0,1758022837,15179.096013679991,158.81189363999874,50724.42079920001 2025-09-16,11:40:39.000,259,11018118,-795,0,1758022838,15179.015177959991,158.8682866800009,50724.41381208 2025-09-16,11:40:40.000,259,11017872,-795,0,1758022839,15179.102749990001,158.8682866800009,50724.27406968001 2025-09-16,11:40:41.000,259,11017850,-795,0,1758022840,15178.98149641,158.89648319999833,50724.27406968001 2025-09-16,11:40:42.000,259,11017858,-795,0,1758022841,15178.927605929995,158.97402362999856,50724.392850719996 2025-09-16,11:40:43.000,259,11017903,-795,0,1758022842,15178.94107855,159.1150062300003,50724.46970904001 2025-09-16,11:40:44.000,259,11018102,-675,0,1758022843,15178.89392437999,159.04451492999942,50724.40682496 2025-09-16,11:40:45.000,259,11017992,-795,0,1758022844,15178.806352349995,159.10090797000157,50724.49067040001 2025-09-16,11:40:46.000,259,11017897,-795,0,1758022845,15178.69857139,159.10795710000093,50724.42079920001 2025-09-16,11:40:47.000,259,11018025,-795,0,1758022846,15178.67162614999,159.10090797000157,50724.497657520005 2025-09-16,11:40:48.000,259,11018103,-795,0,1758022847,15178.63120828999,159.15730101000372,50724.53259312 2025-09-16,11:40:49.000,259,11017927,-795,0,1758022848,15178.57058149999,159.1784484000018,50724.4557348 2025-09-16,11:40:50.000,259,11018082,-795,0,1758022849,15178.516691019999,159.129104489999,50724.448747680006 2025-09-16,11:40:51.000,259,11017907,-795,0,1758022850,15178.375228509998,159.18549753000116,50724.26708256 2025-09-16,11:40:52.000,259,11017991,-795,0,1758022851,15178.361755889993,159.19254666000052,50724.392850719996 2025-09-16,11:40:53.000,259,11017810,-795,0,1758022852,15178.449327919989,159.23484144000395,50724.55355448 2025-09-16,11:40:54.000,259,11017913,-795,0,1758022853,15178.402173749993,159.27008709000074,50724.595477200004 2025-09-16,11:40:55.000,259,11018015,-795,0,1758022854,15178.388701129988,159.26303796000138,50724.497657520005 2025-09-16,11:40:56.000,259,11017937,-795,0,1758022855,15178.348283269988,159.28418534999946,50724.448747680006 2025-09-16,11:40:57.000,259,11017923,-795,0,1758022856,15178.368492199988,159.29828360999818,50724.41381208 2025-09-16,11:40:58.000,259,11017979,-795,0,1758022857,15178.260711239993,159.23484144000395,50724.3159924 2025-09-16,11:40:59.000,259,11017962,-795,0,1758022858,15178.227029690002,159.25598883000202,50724.33695376 2025-09-16,11:41:00.000,259,11017835,-795,0,1758022859,15178.173139209997,159.36877490999905,50724.51861888001 2025-09-16,11:41:01.000,259,11017874,-795,0,1758022860,15178.051885629997,159.3264801300029,50724.25310832001 2025-09-16,11:41:02.000,259,11017924,-795,0,1758022861,15178.004731460001,159.43221708000056,50724.225159839996 2025-09-16,11:41:03.000,259,11017876,-795,0,1758022862,15177.896950499991,159.44631533999927,50724.39983784001 2025-09-16,11:41:04.000,259,11018042,-795,0,1758022863,15177.78243323,159.4886101200027,50724.35092800001 2025-09-16,11:41:05.000,259,11018155,-795,0,1758022864,15177.795905849991,159.50270838000142,50724.44176056001 2025-09-16,11:41:06.000,259,11018050,-795,0,1758022865,15177.64097072,159.474511860004,50724.49067040001 2025-09-16,11:41:07.000,259,11017848,-795,0,1758022866,15177.647707029995,159.5731996800023,50724.25310832001 2025-09-16,11:41:08.000,259,11017872,-795,0,1758022867,15177.49950821,159.61549445999844,50724.35092800001 2025-09-16,11:41:09.000,259,11017872,-795,0,1758022868,15177.43888142,159.6225435899978,50724.29503104 2025-09-16,11:41:10.000,259,11017949,-795,0,1758022869,15177.384990939994,159.65778924000188,50724.33695376 2025-09-16,11:41:11.000,259,11018041,-795,0,1758022870,15177.344573079994,159.6859857599993,50724.225159839996 2025-09-16,11:41:12.000,259,11017826,-795,0,1758022871,15177.358045699999,159.7987718400036,50724.34394088 2025-09-16,11:41:13.000,259,11017835,-795,0,1758022872,15177.405199869994,159.72123141000338,50724.36490224 2025-09-16,11:41:14.000,259,11017830,-795,0,1758022873,15177.43214510999,159.85516487999848,50724.392850719996 2025-09-16,11:41:15.000,259,11017958,-795,0,1758022874,15177.364782009994,159.8974596600019,50724.32297952001 2025-09-16,11:41:16.000,259,11017832,-795,0,1758022875,15177.378254629999,160.0313931300043,50724.35791512 2025-09-16,11:41:17.000,259,11018019,-795,0,1758022876,15177.324364149994,159.98909835000086,50724.27406968001 2025-09-16,11:41:18.000,259,11017720,-795,0,1758022877,15177.283946289994,160.20057225000346,50724.32297952001 2025-09-16,11:41:19.000,259,11018148,-795,0,1758022878,15177.236792119998,160.2781126800037,50724.2461212 2025-09-16,11:41:20.000,259,11017859,-795,0,1758022879,15177.196374259998,160.24991615999897,50724.20419848001 2025-09-16,11:41:21.000,259,11017883,-795,0,1758022880,15177.189637949989,160.29926007000176,50724.001572 2025-09-16,11:41:22.000,259,11017885,-795,0,1758022881,15177.263737359994,160.29926007000176,50724.09939168 2025-09-16,11:41:23.000,259,11017760,-795,0,1758022882,15177.250264739989,160.46843919000094,50724.211185600005 2025-09-16,11:41:24.000,259,11017991,-795,0,1758022883,15177.203110569993,160.51778310000373,50724.08541744001 2025-09-16,11:41:25.000,259,11017912,-795,0,1758022884,15177.270473669989,160.56007787999988,50724.281056800006 2025-09-16,11:41:26.000,259,11017964,-795,0,1758022885,15177.223319499994,160.60942179000267,50724.13432728001 2025-09-16,11:41:27.000,259,11017786,-795,0,1758022886,15177.203110569993,160.65171656999883,50724.10637880001 2025-09-16,11:41:28.000,259,11018136,-795,0,1758022887,15177.209846879989,160.5882744000046,50724.057468959996 2025-09-16,11:41:29.000,259,11017925,-795,0,1758022888,15177.189637949989,160.67286396000418,50724.113365920006 2025-09-16,11:41:30.000,259,11017886,-795,0,1758022889,15177.290682599989,160.8490922100027,50724.162275760005 2025-09-16,11:41:31.000,259,11017851,-795,0,1758022890,15177.122274849993,160.7222078699997,50723.98061064 2025-09-16,11:41:32.000,259,11017952,-795,0,1758022891,15177.230055809989,160.71515874000033,50723.95964928 2025-09-16,11:41:33.000,259,11017864,-795,0,1758022892,15177.344573079994,160.8843378599995,50724.001572 2025-09-16,11:41:34.000,259,11017854,-795,0,1758022893,15177.337836769999,160.820895689998,50723.83388112 2025-09-16,11:41:35.000,259,11017952,-795,0,1758022894,15177.324364149994,160.85614134000207,50723.93868792001 2025-09-16,11:41:36.000,259,11018083,-795,0,1758022895,15177.344573079994,160.834993950004,50723.98759776001 2025-09-16,11:41:37.000,259,11017875,-795,0,1758022896,15177.310891529989,160.820895689998,50724.043494720005 2025-09-16,11:41:38.000,259,11017794,-795,0,1758022897,15177.364782009994,160.90548525000486,50724.043494720005 2025-09-16,11:41:39.000,259,11017853,-795,0,1758022898,15177.344573079994,160.9971239400038,50724.12734016 2025-09-16,11:41:40.000,259,11018017,-795,0,1758022899,15177.230055809989,160.89138698999886,50723.95266216 2025-09-16,11:41:41.000,259,11017894,-795,0,1758022900,15177.155956399998,160.8702396000008,50723.81291976 2025-09-16,11:41:42.000,259,11017919,-795,0,1758022901,15177.230055809989,160.92663264000294,50723.994584880005 2025-09-16,11:41:43.000,259,11018016,-795,0,1758022902,15177.290682599989,160.97597654999845,50723.95266216 2025-09-16,11:41:44.000,259,11017932,-795,0,1758022903,15177.304155219994,161.04646784999932,50724.12734016 2025-09-16,11:41:45.000,259,11018109,-795,0,1758022904,15177.196374259998,161.05351697999868,50724.12035304 2025-09-16,11:41:46.000,259,11018019,-795,0,1758022905,15177.216583189998,161.03941871999996,50724.05048184 2025-09-16,11:41:47.000,259,11017911,-795,0,1758022906,15177.176165329998,161.10991002000083,50723.9317008 2025-09-16,11:41:48.000,259,11017968,-795,0,1758022907,15177.196374259998,161.0323695900006,50723.89676520001 2025-09-16,11:41:49.000,259,11017894,-795,0,1758022908,15177.209846879989,160.99007481000444,50723.81990688001 2025-09-16,11:41:50.000,259,11017975,-795,0,1758022909,15177.378254629999,161.17335219000233,50723.945675040006 2025-09-16,11:41:51.000,259,11017956,-795,0,1758022910,15177.243528429994,161.0958117600021,50723.78497128 2025-09-16,11:41:52.000,259,11017980,-795,0,1758022911,15177.263737359994,161.1804013200017,50723.84785536001 2025-09-16,11:41:53.000,259,11017925,-795,0,1758022912,15177.283946289994,161.15220480000426,50723.90375232 2025-09-16,11:41:54.000,259,11017995,-795,0,1758022913,15177.41867249,161.25089262000256,50723.97362352 2025-09-16,11:41:55.000,259,11018189,-795,0,1758022914,15177.445617729994,161.3425313100015,50723.91073944 2025-09-16,11:41:56.000,259,11017933,-795,0,1758022915,15177.43214510999,161.3284330500028,50723.91772656001 2025-09-16,11:41:57.000,259,11017896,-795,0,1758022916,15177.45909035,161.4623665199979,50723.994584880005 2025-09-16,11:41:58.000,259,11017806,-795,0,1758022917,15177.51971714,161.37072782999894,50724.10637880001 2025-09-16,11:41:59.000,259,11018068,-795,0,1758022918,15177.566871309995,161.44826825999917,50724.00855912 2025-09-16,11:42:00.000,259,11017970,-795,0,1758022919,15177.61402547999,161.37072782999894,50723.93868792001 2025-09-16,11:42:01.000,259,11017981,-795,0,1758022920,15177.51298082999,161.405973480003,50723.84086824 2025-09-16,11:42:02.000,259,11017864,-795,0,1758022921,15177.57360761999,161.46941565000452,50723.945675040006 2025-09-16,11:42:03.000,259,11017916,-795,0,1758022922,15177.560135,161.4623665199979,50723.9317008 2025-09-16,11:42:04.000,259,11018000,-795,0,1758022923,15177.55339868999,161.45531738999853,50724.01554624001 2025-09-16,11:42:05.000,259,11018035,-795,0,1758022924,15177.560135,161.47646478000388,50723.90375232 2025-09-16,11:42:06.000,259,11017924,-795,0,1758022925,15177.49950821,161.44826825999917,50723.85484248 2025-09-16,11:42:07.000,259,11017974,-795,0,1758022926,15177.57360761999,161.50466130000132,50723.96663640001 2025-09-16,11:42:08.000,259,11018068,-795,0,1758022927,15177.57360761999,161.51875956000003,50723.924713680004 2025-09-16,11:42:09.000,259,11017951,-795,0,1758022928,15177.560135,161.5399069499981,50723.83388112 2025-09-16,11:42:10.000,259,11018035,-795,0,1758022929,15177.60055286,161.58220173000154,50723.95964928 2025-09-16,11:42:11.000,259,11018030,-795,0,1758022930,15177.49950821,161.48351391000324,50723.73606144 2025-09-16,11:42:12.000,259,11018061,-795,0,1758022931,15177.587080239995,161.51875956000003,50723.65221600001 2025-09-16,11:42:13.000,259,11018044,-795,0,1758022932,15177.647707029995,161.51171043000068,50723.85484248 2025-09-16,11:42:14.000,259,11017996,-795,0,1758022933,15177.627498099995,161.56105434000347,50723.81291976 2025-09-16,11:42:15.000,259,11017855,-795,0,1758022934,15177.58034393,161.5399069499981,50723.86881672001 2025-09-16,11:42:16.000,259,11017870,-795,0,1758022935,15177.67465226999,161.51875956000003,50723.9317008 2025-09-16,11:42:17.000,259,11018025,-795,0,1758022936,15177.60055286,161.44826825999917,50723.81291976 2025-09-16,11:42:18.000,259,11017765,-795,0,1758022937,15177.71507012999,161.45531738999853,50724.02253336 2025-09-16,11:42:19.000,259,11017898,-795,0,1758022938,15177.72180644,161.43417000000045,50723.93868792001 2025-09-16,11:42:20.000,259,11017939,-795,0,1758022939,15177.84306002,161.48351391000324,50723.889778079996 2025-09-16,11:42:21.000,259,11017778,-795,0,1758022940,15177.75548798999,161.405973480003,50723.875803840005 2025-09-16,11:42:22.000,259,11018026,-795,0,1758022941,15177.829587399996,161.37072782999894,50723.8618296 2025-09-16,11:42:23.000,259,11017819,-795,0,1758022942,15177.849796329996,161.4623665199979,50723.889778079996 2025-09-16,11:42:24.000,259,11017829,-795,0,1758022943,15177.829587399996,161.45531738999853,50724.057468959996 2025-09-16,11:42:25.000,259,11017984,-795,0,1758022944,15177.795905849991,161.4271208700011,50724.13432728001 2025-09-16,11:42:26.000,259,11018028,-795,0,1758022945,15177.789169539996,161.33548218000215,50723.994584880005 2025-09-16,11:42:27.000,259,11017954,-795,0,1758022946,15177.7622243,161.30023652999807,50723.98061064 2025-09-16,11:42:28.000,259,11018007,-795,0,1758022947,15177.849796329996,161.25794175000192,50724.02253336 2025-09-16,11:42:29.000,259,11017827,-795,0,1758022948,15177.75548798999,161.20859783999913,50723.945675040006 2025-09-16,11:42:30.000,259,11017896,-795,0,1758022949,15177.69486119999,161.22974523000448,50724.02952048 2025-09-16,11:42:31.000,259,11018130,-795,0,1758022950,15177.795905849991,161.1804013200017,50724.07843032 2025-09-16,11:42:32.000,259,11017942,-795,0,1758022951,15177.795905849991,161.03941871999996,50724.001572 2025-09-16,11:42:33.000,259,11017929,-795,0,1758022952,15177.84306002,161.06761524000467,50724.113365920006 2025-09-16,11:42:34.000,259,11017843,-795,0,1758022953,15177.870005259996,161.15925393000362,50724.092404560004 2025-09-16,11:42:35.000,259,11017742,-795,0,1758022954,15177.829587399996,161.0958117600021,50724.0714432 2025-09-16,11:42:36.000,259,11018121,-795,0,1758022955,15177.829587399996,161.06761524000467,50723.98061064 2025-09-16,11:42:37.000,259,11017914,-795,0,1758022956,15177.84306002,160.95482916000037,50724.08541744001 2025-09-16,11:42:38.000,259,11018060,-795,0,1758022957,15177.863268950001,160.94073090000165,50724.14830152 2025-09-16,11:42:39.000,259,11018084,-795,0,1758022958,15177.890214189996,161.04646784999932,50724.21817272 2025-09-16,11:42:40.000,259,11017866,-795,0,1758022959,15177.890214189996,161.02532046000124,50724.0714432 2025-09-16,11:42:41.000,259,11017764,-795,0,1758022960,15177.829587399996,160.94073090000165,50724.001572 2025-09-16,11:42:42.000,259,11018021,-795,0,1758022961,15177.923895740001,160.99007481000444,50724.14830152 2025-09-16,11:42:43.000,259,11017896,-795,0,1758022962,15177.856532639991,161.10991002000083,50724.12734016 2025-09-16,11:42:44.000,259,11017969,-795,0,1758022963,15177.964313600001,161.11695915000018,50724.01554624001 2025-09-16,11:42:45.000,259,11017967,-795,0,1758022964,15177.910423119996,161.0323695900006,50724.05048184 2025-09-16,11:42:46.000,259,11018009,-795,0,1758022965,15177.937368359992,160.9830256799978,50724.14830152 2025-09-16,11:42:47.000,259,11018060,-795,0,1758022966,15177.890214189996,161.0817135000034,50724.06445608001 2025-09-16,11:42:48.000,259,11017928,-795,0,1758022967,15177.964313600001,161.10286089000147,50724.06445608001 2025-09-16,11:42:49.000,259,11018029,-795,0,1758022968,15177.937368359992,161.07466437000403,50724.10637880001 2025-09-16,11:42:50.000,259,11017934,-795,0,1758022969,15177.950840979996,161.10286089000147,50724.02253336 2025-09-16,11:42:51.000,259,11017938,-795,0,1758022970,15177.836323709991,160.9971239400038,50723.83388112 2025-09-16,11:42:52.000,259,11018067,-795,0,1758022971,15177.950840979996,160.96187828999973,50724.00855912 2025-09-16,11:42:53.000,259,11017942,-795,0,1758022972,15177.944104670001,160.947780030001,50724.092404560004 2025-09-16,11:42:54.000,259,11018007,-795,0,1758022973,15178.024940390002,161.05351697999868,50724.15528864001 2025-09-16,11:42:55.000,259,11017701,-795,0,1758022974,15177.923895740001,160.9971239400038,50723.95964928 2025-09-16,11:42:56.000,259,11018084,-795,0,1758022975,15177.957577289992,161.0323695900006,50724.1413144 2025-09-16,11:42:57.000,259,11017973,-795,0,1758022976,15178.004731460001,161.0323695900006,50724.17625 2025-09-16,11:42:58.000,259,11018033,-795,0,1758022977,15178.031676699997,160.90548525000486,50724.001572 2025-09-16,11:42:59.000,259,11017887,-795,0,1758022978,15178.024940390002,161.06056610999804,50724.0714432 2025-09-16,11:43:00.000,259,11017890,-795,0,1758022979,15178.024940390002,160.9971239400038,50724.225159839996 2025-09-16,11:43:01.000,259,11017912,-795,0,1758022980,15177.991258839997,161.00417307000316,50724.05048184 2025-09-16,11:43:02.000,259,11018058,-795,0,1758022981,15178.045149320002,160.94073090000165,50724.06445608001 2025-09-16,11:43:03.000,259,11018044,-795,0,1758022982,15178.024940390002,160.947780030001,50724.15528864001 2025-09-16,11:43:04.000,259,11018143,-795,0,1758022983,15178.085567180002,160.8702396000008,50724.15528864001 2025-09-16,11:43:05.000,259,11017938,-795,0,1758022984,15178.099039799992,161.00417307000316,50724.06445608001 2025-09-16,11:43:06.000,259,11017971,-795,0,1758022985,15178.045149320002,160.95482916000037,50724.01554624001 2025-09-16,11:43:07.000,259,11017960,-795,0,1758022986,15178.105776110002,161.01122220000252,50724.12035304 2025-09-16,11:43:08.000,259,11017835,-795,0,1758022987,15178.105776110002,160.97597654999845,50724.057468959996 2025-09-16,11:43:09.000,259,11018001,-795,0,1758022988,15178.085567180002,161.11695915000018,50724.10637880001 2025-09-16,11:43:10.000,259,11017844,-795,0,1758022989,15178.072094559997,161.0958117600021,50724.28804392 2025-09-16,11:43:11.000,259,11018084,-795,0,1758022990,15178.051885629997,161.01122220000252,50723.90375232 2025-09-16,11:43:12.000,259,11018013,-795,0,1758022991,15178.058621939992,160.91958351000358,50723.95266216 2025-09-16,11:43:13.000,259,11018056,-795,0,1758022992,15178.146193970002,160.96187828999973,50723.98061064 2025-09-16,11:43:14.000,259,11017818,-795,0,1758022993,15178.146193970002,161.02532046000124,50724.092404560004 2025-09-16,11:43:15.000,259,11018028,-795,0,1758022994,15178.139457659992,160.99007481000444,50724.13432728001 2025-09-16,11:43:16.000,259,11017945,-795,0,1758022995,15178.200084449993,161.02532046000124,50724.18323712001 2025-09-16,11:43:17.000,259,11017984,-795,0,1758022996,15178.274183859998,160.95482916000037,50724.26708256 2025-09-16,11:43:18.000,259,11017910,-795,0,1758022997,15178.247238620002,160.92663264000294,50724.13432728001 2025-09-16,11:43:19.000,259,11018006,-795,0,1758022998,15178.280920169993,160.90548525000486,50724.162275760005 2025-09-16,11:43:20.000,259,11017928,-795,0,1758022999,15178.267447550003,160.95482916000037,50724.113365920006 2025-09-16,11:43:21.000,259,11018020,-795,0,1758023000,15178.260711239993,160.86319047000143,50724.15528864001 2025-09-16,11:43:22.000,259,11017946,-795,0,1758023001,15178.166402900002,160.81384655999864,50724.10637880001 2025-09-16,11:43:23.000,259,11017936,-795,0,1758023002,15178.368492199988,160.89843611999822,50724.20419848001 2025-09-16,11:43:24.000,259,11017987,-795,0,1758023003,15178.253974929998,160.7363061299984,50724.12734016 2025-09-16,11:43:25.000,259,11017942,-795,0,1758023004,15178.361755889993,160.7856500400012,50724.23214696001 2025-09-16,11:43:26.000,259,11018015,-795,0,1758023005,15178.307865409988,160.79974829999992,50724.392850719996 2025-09-16,11:43:27.000,259,11018044,-795,0,1758023006,15178.402173749993,160.66581483000482,50724.2461212 2025-09-16,11:43:28.000,259,11018141,-795,0,1758023007,15178.402173749993,160.6023726600033,50724.23214696001 2025-09-16,11:43:29.000,259,11017990,-795,0,1758023008,15178.301129099993,160.60942179000267,50724.19022424 2025-09-16,11:43:30.000,259,11018138,-795,0,1758023009,15178.408910059989,160.49663570999837,50724.27406968001 2025-09-16,11:43:31.000,259,11017972,-795,0,1758023010,15178.375228509998,160.55302875000052,50724.21817272 2025-09-16,11:43:32.000,259,11017999,-795,0,1758023011,15178.388701129988,160.49663570999837,50724.03650760001 2025-09-16,11:43:33.000,259,11018049,-795,0,1758023012,15178.489745779989,160.46139006000158,50724.281056800006 2025-09-16,11:43:34.000,259,11018065,-795,0,1758023013,15178.557108879999,160.46139006000158,50724.32297952001 2025-09-16,11:43:35.000,259,11018165,-795,0,1758023014,15178.435855299998,160.36270224000327,50724.378876480005 2025-09-16,11:43:36.000,259,11017988,-795,0,1758023015,15178.523427329994,160.36270224000327,50724.211185600005 2025-09-16,11:43:37.000,259,11017856,-795,0,1758023016,15178.557108879999,160.2781126800037,50724.211185600005 2025-09-16,11:43:38.000,259,11018041,-795,0,1758023017,15178.536899949999,160.36975137000263,50724.17625 2025-09-16,11:43:39.000,259,11017997,-795,0,1758023018,15178.6379446,160.18647399000474,50724.35791512 2025-09-16,11:43:40.000,259,11017794,-795,0,1758023019,15178.59079042999,160.25696528999833,50724.17625 2025-09-16,11:43:41.000,259,11017821,-795,0,1758023020,15178.557108879999,160.25696528999833,50723.90375232 2025-09-16,11:43:42.000,259,11017909,-795,0,1758023021,15178.65815353,160.1653265999994,50724.09939168 2025-09-16,11:43:43.000,259,11017893,-795,0,1758023022,15178.725516629995,160.09483529999852,50724.01554624001 2025-09-16,11:43:44.000,259,11018015,-795,0,1758023023,15178.77267079999,160.045491390003,50724.13432728001 2025-09-16,11:43:45.000,259,11018055,-795,0,1758023024,15178.887188069995,160.045491390003,50724.10637880001 2025-09-16,11:43:46.000,259,11017882,-795,0,1758023025,15178.90066069,160.06663878000109,50724.20419848001 2025-09-16,11:43:47.000,259,11018114,-795,0,1758023026,15178.88045176,159.93975443999807,50724.27406968001 2025-09-16,11:43:48.000,259,11018000,-795,0,1758023027,15178.8400339,159.91155792000063,50724.19022424 2025-09-16,11:43:49.000,259,11017924,-795,0,1758023028,15178.887188069995,159.9468035700047,50724.12734016 2025-09-16,11:43:50.000,259,11017806,-795,0,1758023029,15178.96128748,159.91155792000063,50724.28804392 2025-09-16,11:43:51.000,259,11017980,-795,0,1758023030,15178.887188069995,159.8199192300017,50723.95964928 2025-09-16,11:43:52.000,259,11018028,-795,0,1758023031,15178.94107855,159.76352618999954,50724.0714432 2025-09-16,11:43:53.000,259,11017882,-795,0,1758023032,15178.94107855,159.7987718400036,50724.13432728001 2025-09-16,11:43:54.000,259,11017965,-795,0,1758023033,15178.927605929995,159.7705753199989,50724.1413144 2025-09-16,11:43:55.000,259,11017730,-795,0,1758023034,15178.90066069,159.74237880000146,50724.33695376 2025-09-16,11:43:56.000,259,11017946,-795,0,1758023035,15178.988232719996,159.74237880000146,50724.10637880001 2025-09-16,11:43:57.000,259,11017937,-795,0,1758023036,15178.91413330999,159.7353296700021,50724.25310832001 2025-09-16,11:43:58.000,259,11018037,-795,0,1758023037,15179.00170534,159.75647706000018,50724.21817272 2025-09-16,11:43:59.000,259,11018138,-795,0,1758023038,15178.97476009999,159.7987718400036,50724.162275760005 2025-09-16,11:44:00.000,259,11017968,-795,0,1758023039,15178.988232719996,159.74942793000082,50724.092404560004 2025-09-16,11:44:01.000,259,11017757,-795,0,1758023040,15178.88045176,159.76352618999954,50724.08541744001 2025-09-16,11:44:02.000,259,11017981,-795,0,1758023041,15178.90066069,159.65074011000252,50724.043494720005 2025-09-16,11:44:03.000,259,11017856,-795,0,1758023042,15179.035386889991,159.61549445999844,50724.26708256 2025-09-16,11:44:04.000,259,11017952,-795,0,1758023043,15179.048859509996,159.51680664000014,50724.25310832001 2025-09-16,11:44:05.000,259,11018189,-795,0,1758023044,15179.06233213,159.61549445999844,50724.19022424 2025-09-16,11:44:06.000,259,11018114,-795,0,1758023045,15179.055595819991,159.58024881000165,50724.36490224 2025-09-16,11:44:07.000,259,11017919,-795,0,1758023046,15179.069068439996,159.53090489999886,50724.25310832001 2025-09-16,11:44:08.000,259,11017840,-795,0,1758023047,15179.008441649996,159.56615055000293,50724.23214696001 2025-09-16,11:44:09.000,259,11017949,-795,0,1758023048,15179.096013679991,159.53795402999822,50724.3159924 2025-09-16,11:44:10.000,259,11017908,-795,0,1758023049,15179.129695229996,159.61549445999844,50724.34394088 2025-09-16,11:44:11.000,259,11017955,-795,0,1758023050,15178.98149641,159.60844532999909,50724.14830152 2025-09-16,11:44:12.000,259,11018157,-795,0,1758023051,15179.069068439996,159.72828054000274,50724.20419848001 2025-09-16,11:44:13.000,259,11018028,-795,0,1758023052,15179.129695229996,159.72828054000274,50724.25310832001 2025-09-16,11:44:14.000,259,11017665,-795,0,1758023053,15179.116222609991,159.79172271000425,50724.43477344 2025-09-16,11:44:15.000,259,11017992,-795,0,1758023054,15179.136431539991,159.72828054000274,50724.28804392 2025-09-16,11:44:16.000,259,11018053,-795,0,1758023055,15179.156640469992,159.87631227000384,50724.281056800006 2025-09-16,11:44:17.000,259,11017729,-795,0,1758023056,15179.163376780001,159.84106661999976,50724.260095440004 2025-09-16,11:44:18.000,259,11018156,-795,0,1758023057,15179.237476189992,159.82696836000105,50724.26708256 2025-09-16,11:44:19.000,259,11017808,-795,0,1758023058,15179.311575599997,159.85516487999848,50724.3858636 2025-09-16,11:44:20.000,259,11017794,-795,0,1758023059,15179.325048220002,159.587297940001,50724.35791512 2025-09-16,11:44:21.000,259,11017959,-795,0,1758023060,15179.399147629993,159.74942793000082,50724.12734016 2025-09-16,11:44:22.000,259,11017909,-795,0,1758023061,15179.459774419993,159.66483837000123,50724.16926288 2025-09-16,11:44:23.000,259,11018016,-795,0,1758023062,15179.540610139993,159.86221400999784,50724.2461212 2025-09-16,11:44:24.000,259,11017951,-795,0,1758023063,15179.601236929993,159.86221400999784,50724.3159924 2025-09-16,11:44:25.000,259,11018060,-795,0,1758023064,15179.709017889989,159.8199192300017,50724.33695376 2025-09-16,11:44:26.000,259,11017839,-795,0,1758023065,15179.735963129999,160.03844226000365,50724.35092800001 2025-09-16,11:44:27.000,259,11017974,-795,0,1758023066,15179.762908369994,159.81287010000233,50724.12734016 2025-09-16,11:44:28.000,259,11018003,-795,0,1758023067,15179.95152504999,160.00319660999958,50724.32297952001 2025-09-16,11:44:29.000,259,11018114,-795,0,1758023068,15179.87742564,160.02434399999765,50724.25310832001 2025-09-16,11:44:30.000,259,11017864,-795,0,1758023069,15180.01215183999,159.93975443999807,50724.25310832001 2025-09-16,11:44:31.000,259,11018090,-795,0,1758023070,15179.97847029,159.85516487999848,50724.12035304 2025-09-16,11:44:32.000,259,11018091,-795,0,1758023071,15180.03236076999,159.82696836000105,50724.19721136 2025-09-16,11:44:33.000,259,11018111,-795,0,1758023072,15180.07277862999,159.7987718400036,50724.281056800006 2025-09-16,11:44:34.000,259,11017882,-795,0,1758023073,15179.99194290999,159.84106661999976,50724.30201816001 2025-09-16,11:44:35.000,259,11017672,-795,0,1758023074,15180.19403220999,159.70008401999803,50724.35092800001 2025-09-16,11:44:36.000,259,11018063,-795,0,1758023075,15180.26139531,159.6366418500038,50724.26708256 2025-09-16,11:44:37.000,259,11018116,-795,0,1758023076,15180.315285789991,159.6225435899978,50724.32297952001 2025-09-16,11:44:38.000,259,11017777,-795,0,1758023077,15180.355703649991,159.44631533999927,50724.329966640005 2025-09-16,11:44:39.000,259,11018062,-795,0,1758023078,15180.416330439992,159.50270838000142,50724.49067040001 2025-09-16,11:44:40.000,259,11017888,-795,0,1758023079,15180.476957229992,159.460413599998,50724.33695376 2025-09-16,11:44:41.000,259,11017729,-795,0,1758023080,15180.348967339996,159.29123447999882,50724.092404560004 2025-09-16,11:44:42.000,259,11017755,-795,0,1758023081,15180.490429849997,159.2771362200001,50724.41381208 2025-09-16,11:44:43.000,259,11017836,-795,0,1758023082,15180.584738190002,159.36877490999905,50724.33695376 2025-09-16,11:44:44.000,259,11018140,-795,0,1758023083,15180.658837599993,159.30533274000481,50724.37188936001 2025-09-16,11:44:45.000,259,11017998,-795,0,1758023084,15180.618419739993,159.1784484000018,50724.46272192 2025-09-16,11:44:46.000,259,11017991,-795,0,1758023085,15180.679046529993,159.15730101000372,50724.39983784001 2025-09-16,11:44:47.000,259,11017827,-795,0,1758023086,15180.793563799998,159.15730101000372,50724.39983784001 2025-09-16,11:44:48.000,259,11018031,-795,0,1758023087,15180.786827489988,159.08680971000285,50724.39983784001 2025-09-16,11:44:49.000,259,11017927,-795,0,1758023088,15180.847454279989,159.05861318999814,50724.378876480005 2025-09-16,11:44:50.000,259,11018120,-795,0,1758023089,15180.800300109993,159.0304166700007,50724.40682496 2025-09-16,11:44:51.000,259,11018108,-795,0,1758023090,15180.705991769988,159.0304166700007,50724.225159839996 2025-09-16,11:44:52.000,259,11017862,-795,0,1758023091,15180.847454279989,159.03746580000006,50724.40682496 2025-09-16,11:44:53.000,259,11017993,-795,0,1758023092,15180.827245349989,158.95287624000048,50724.51163176 2025-09-16,11:44:54.000,259,11017919,-795,0,1758023093,15180.975444169999,159.00926928000263,50724.6304128 2025-09-16,11:44:55.000,259,11017989,-795,0,1758023094,15181.08996143999,159.0797605800035,50724.51163176 2025-09-16,11:44:56.000,259,11018101,-795,0,1758023095,15181.036070959999,158.92467972000304,50724.56752872001 2025-09-16,11:44:57.000,259,11017961,-795,0,1758023096,15181.13037929999,158.9669744999992,50724.58849008001 2025-09-16,11:44:58.000,259,11018009,-795,0,1758023097,15181.184269779995,158.86123755000153,50724.525606 2025-09-16,11:44:59.000,259,11017985,-795,0,1758023098,15181.1977424,158.8330410300041,50724.49067040001 2025-09-16,11:45:00.000,259,11017916,-795,0,1758023099,15181.345941219995,158.87533581000025,50724.49067040001 2025-09-16,11:45:01.000,259,11017849,-795,0,1758023100,15181.345941219995,158.77664799000195,50724.42079920001 2025-09-16,11:45:02.000,259,11017878,-795,0,1758023101,15181.46045849,158.7695988600026,50724.42079920001 2025-09-16,11:45:03.000,259,11017996,-795,0,1758023102,15181.649075169997,158.70615669000108,50724.49067040001 2025-09-16,11:45:04.000,259,11017954,-795,0,1758023103,15181.649075169997,158.62861626000085,50724.47669616 2025-09-16,11:45:05.000,259,11017908,-795,0,1758023104,15181.642338860001,158.52992844000255,50724.41381208 2025-09-16,11:45:06.000,259,11017919,-795,0,1758023105,15181.770328749997,158.39599497000017,50724.48368328 2025-09-16,11:45:07.000,259,11017780,-795,0,1758023106,15181.736647199992,158.3748475800021,50724.525606 2025-09-16,11:45:08.000,259,11017848,-795,0,1758023107,15181.932000189998,158.36779845000274,50724.616438560006 2025-09-16,11:45:09.000,259,11017971,-795,0,1758023108,15181.938736499993,158.33255279999867,50724.6304128 2025-09-16,11:45:10.000,259,11018167,-795,0,1758023109,15181.905054950003,158.1915702000042,50724.546567360005 2025-09-16,11:45:11.000,259,11018041,-795,0,1758023110,15181.844428160002,158.1774719399982,50724.44176056001 2025-09-16,11:45:12.000,259,11017861,-795,0,1758023111,15181.911791259998,158.13517716000206,50724.44176056001 2025-09-16,11:45:13.000,259,11017842,-795,0,1758023112,15182.120616869994,158.09288237999863,50724.53259312 2025-09-16,11:45:14.000,259,11018165,-795,0,1758023113,15182.080199009994,157.98714543000096,50724.616438560006 2025-09-16,11:45:15.000,259,11018164,-795,0,1758023114,15182.221661519994,157.89550674000202,50724.68630976001 2025-09-16,11:45:16.000,259,11018129,-795,0,1758023115,15182.080199009994,157.92370325999946,50724.58150296 2025-09-16,11:45:17.000,259,11018047,-795,0,1758023116,15182.201452589994,157.95894891000353,50724.64438704 2025-09-16,11:45:18.000,259,11017789,-795,0,1758023117,15182.29576093,157.76157326999964,50724.56752872001 2025-09-16,11:45:19.000,259,11018067,-795,0,1758023118,15182.30923354999,157.70518023000477,50724.714258240005 2025-09-16,11:45:20.000,259,11017952,-795,0,1758023119,15182.403541889995,157.66288545000134,50724.65836128001 2025-09-16,11:45:21.000,259,11017969,-795,0,1758023120,15182.32944247999,157.6346889300039,50724.56752872001 2025-09-16,11:45:22.000,259,11017940,-795,0,1758023121,15182.4776413,157.61354153999855,50724.74919384 2025-09-16,11:45:23.000,259,11017960,-795,0,1758023122,15182.55174070999,157.5078045900009,50724.74919384 2025-09-16,11:45:24.000,259,11017951,-795,0,1758023123,15182.57868595,157.47960807000345,50724.714258240005 2025-09-16,11:45:25.000,259,11017974,-795,0,1758023124,15182.625840119996,157.4232150300013,50724.79111656 2025-09-16,11:45:26.000,259,11017915,-795,0,1758023125,15182.605631189996,157.29633068999829,50724.65836128001 2025-09-16,11:45:27.000,259,11017994,-795,0,1758023126,15182.65952167,157.26813417000085,50724.79810368 2025-09-16,11:45:28.000,259,11018090,-795,0,1758023127,15182.713412149991,157.19059374000062,50724.9098976 2025-09-16,11:45:29.000,259,11017917,-795,0,1758023128,15182.760566320001,157.0496111399989,50724.74919384 2025-09-16,11:45:30.000,259,11018005,-795,0,1758023129,15182.666257979996,156.92272680000315,50724.74919384 2025-09-16,11:45:31.000,259,11017829,-795,0,1758023130,15182.760566320001,156.9156776700038,50724.65836128001 2025-09-16,11:45:32.000,259,11017943,-795,0,1758023131,15182.740357390001,156.75354768000398,50724.700284 2025-09-16,11:45:33.000,259,11018056,-795,0,1758023132,15182.733621079991,156.71125290000055,50724.92387184001 2025-09-16,11:45:34.000,259,11017936,-795,0,1758023133,15182.814456799992,156.59141769000416,50724.98675592 2025-09-16,11:45:35.000,259,11017952,-795,0,1758023134,15182.767302629996,156.44338596000307,50724.91688472 2025-09-16,11:45:36.000,259,11017989,-795,0,1758023135,15182.841402040001,156.408140309999,50724.79810368 2025-09-16,11:45:37.000,259,11017909,-795,0,1758023136,15182.895292519992,156.2601085799979,50724.895923359996 2025-09-16,11:45:38.000,259,11018112,-795,0,1758023137,15182.868347279997,156.16846988999896,50725.000730160005 2025-09-16,11:45:39.000,259,11017732,-795,0,1758023138,15182.908765139997,156.08388032999937,50724.91688472 2025-09-16,11:45:40.000,259,11017866,-795,0,1758023139,15182.996337169992,156.1120768500041,50724.9797688 2025-09-16,11:45:41.000,259,11017807,-795,0,1758023140,15182.861610970001,155.98519251000107,50724.833039280005 2025-09-16,11:45:42.000,259,11017859,-795,0,1758023141,15182.875083589992,155.7666694799991,50724.728232479996 2025-09-16,11:45:43.000,259,11017877,-795,0,1758023142,15183.023282410002,155.68912904999888,50724.84701352 2025-09-16,11:45:44.000,259,11018135,-795,0,1758023143,15182.915501449992,155.54814645000442,50724.99374304001 2025-09-16,11:45:45.000,259,11017908,-795,0,1758023144,15183.104118130002,155.4565077599982,50724.9797688 2025-09-16,11:45:46.000,259,11017901,-795,0,1758023145,15183.077172889993,155.46355689000484,50724.93784608 2025-09-16,11:45:47.000,259,11018195,-795,0,1758023146,15183.090645509998,155.30142689999775,50724.951820320006 2025-09-16,11:45:48.000,259,11018142,-795,0,1758023147,15183.124327060003,155.20273907999945,50724.88893624 2025-09-16,11:45:49.000,259,11017932,-795,0,1758023148,15183.151272299998,155.2238864700048,50725.04265288001 2025-09-16,11:45:50.000,259,11017750,-795,0,1758023149,15183.083909200002,154.99126518000412,50725.02169152001 2025-09-16,11:45:51.000,259,11017872,-795,0,1758023150,15182.982864550002,154.85733171000174,50724.7701552 2025-09-16,11:45:52.000,259,11017976,-795,0,1758023151,15183.117590749993,154.67405433000386,50724.80509080001 2025-09-16,11:45:53.000,259,11017914,-795,0,1758023152,15183.178217539993,154.79388954000024,50725.0147044 2025-09-16,11:45:54.000,259,11017875,-795,0,1758023153,15183.097381819993,154.74454563000472,50725.063614239996 2025-09-16,11:45:55.000,259,11017968,-795,0,1758023154,15183.063700270002,154.5824156400049,50724.92387184001 2025-09-16,11:45:56.000,259,11017828,-795,0,1758023155,15183.036755029992,154.63175955000042,50724.93784608 2025-09-16,11:45:57.000,259,11018014,-795,0,1758023156,15183.003073480002,154.68815259000257,50724.9797688 2025-09-16,11:45:58.000,259,11017945,-795,0,1758023157,15183.083909200002,154.53307173000212,50725.063614239996 2025-09-16,11:45:59.000,259,11017941,-795,0,1758023158,15183.137799679993,154.51192434000404,50725.04265288001 2025-09-16,11:46:00.000,259,11018038,-795,0,1758023159,15183.137799679993,154.603563030003,50725.14745968 2025-09-16,11:46:01.000,259,11018010,-795,0,1758023160,15182.949182999997,154.38504000000103,50724.84701352 2025-09-16,11:46:02.000,259,11017891,-795,0,1758023161,15183.104118130002,154.52602260000276,50724.93784608 2025-09-16,11:46:03.000,259,11018086,-795,0,1758023162,15183.164744919988,154.5542191200002,50725.224318 2025-09-16,11:46:04.000,259,11018041,-795,0,1758023163,15183.205162779988,154.4696295600006,50725.21034376001 2025-09-16,11:46:05.000,259,11017931,-795,0,1758023164,15183.110854439998,154.5542191200002,50725.18239528 2025-09-16,11:46:06.000,259,11017890,-795,0,1758023165,15183.090645509998,154.56126824999956,50725.20335664 2025-09-16,11:46:07.000,259,11017873,-795,0,1758023166,15183.137799679993,154.71634911,50725.21034376001 2025-09-16,11:46:08.000,259,11018106,-795,0,1758023167,15183.124327060003,154.6529069399985,50725.18239528 2025-09-16,11:46:09.000,259,11018066,-795,0,1758023168,15183.131063369998,154.58946477000427,50725.30117632 2025-09-16,11:46:10.000,259,11017879,-795,0,1758023169,15183.083909200002,154.6529069399985,50725.20335664 2025-09-16,11:46:11.000,259,11017975,-795,0,1758023170,15183.090645509998,154.72339823999937,50725.098549840004 2025-09-16,11:46:12.000,259,11017907,-795,0,1758023171,15183.211899089998,154.70929998000065,50725.18239528 2025-09-16,11:46:13.000,259,11017840,-795,0,1758023172,15183.232108019998,154.71634911,50725.30816344001 2025-09-16,11:46:14.000,259,11018104,-795,0,1758023173,15183.151272299998,154.7374964999981,50725.266240720004 2025-09-16,11:46:15.000,259,11018000,-795,0,1758023174,15183.218635399993,154.89257735999854,50725.23829224001 2025-09-16,11:46:16.000,259,11018012,-795,0,1758023175,15183.259053259993,154.79388954000024,50725.32213768 2025-09-16,11:46:17.000,259,11017944,-795,0,1758023176,15183.326416359989,154.80798779999895,50725.42694448001 2025-09-16,11:46:18.000,259,11017960,-795,0,1758023177,15183.380306839994,154.87142997000046,50725.266240720004 2025-09-16,11:46:19.000,259,11017941,-795,0,1758023178,15183.299471119994,154.90667562000453,50725.398995999996 2025-09-16,11:46:20.000,259,11017970,-795,0,1758023179,15183.326416359989,154.87847909999982,50725.35008616 2025-09-16,11:46:21.000,259,11017972,-795,0,1758023180,15183.252316949998,154.85733171000174,50725.37104752 2025-09-16,11:46:22.000,259,11017842,-795,0,1758023181,15183.312943739998,154.79388954000024,50725.28021496001 2025-09-16,11:46:23.000,259,11017909,-795,0,1758023182,15183.44766993999,154.9137247500039,50725.48982856 2025-09-16,11:46:24.000,259,11018091,-795,0,1758023183,15183.42746100999,154.85733171000174,50725.44790584001 2025-09-16,11:46:25.000,259,11018074,-795,0,1758023184,15183.57565983,154.90667562000453,50725.48284144 2025-09-16,11:46:26.000,259,11017867,-795,0,1758023185,15183.48808779999,154.8996264899979,50725.601622480004 2025-09-16,11:46:27.000,259,11017994,-795,0,1758023186,15183.51503304,155.0124125700022,50725.48982856 2025-09-16,11:46:28.000,259,11018081,-795,0,1758023187,15183.61607769,154.83618432000367,50725.3640604 2025-09-16,11:46:29.000,259,11017819,-795,0,1758023188,15183.67670448,154.99831431000348,50725.44790584001 2025-09-16,11:46:30.000,259,11017950,-795,0,1758023189,15183.69017709999,155.04060908999963,50725.58764824 2025-09-16,11:46:31.000,259,11017947,-795,0,1758023190,15183.60934137999,154.98421605000476,50725.287202080006 2025-09-16,11:46:32.000,259,11017859,-795,0,1758023191,15183.703649719995,154.97716691999813,50725.552712640005 2025-09-16,11:46:33.000,259,11017980,-795,0,1758023192,15183.73059495999,154.99831431000348,50725.54572552001 2025-09-16,11:46:34.000,259,11017991,-795,0,1758023193,15183.784485439995,154.9630686599994,50725.47585432001 2025-09-16,11:46:35.000,259,11017856,-795,0,1758023194,15183.925947949996,154.97011778999877,50725.503802800005 2025-09-16,11:46:36.000,259,11017917,-795,0,1758023195,15183.85184853999,154.90667562000453,50725.48982856 2025-09-16,11:46:37.000,259,11017954,-795,0,1758023196,15183.845112229996,154.80798779999895,50725.5387384 2025-09-16,11:46:38.000,259,11017826,-795,0,1758023197,15183.87879378,154.7022508500013,50725.601622480004 2025-09-16,11:46:39.000,259,11018005,-795,0,1758023198,15183.959629500001,154.78684041000088,50725.52476416001 2025-09-16,11:46:40.000,259,11018030,-795,0,1758023199,15183.932684259991,154.80798779999895,50725.51777704 2025-09-16,11:46:41.000,259,11017862,-795,0,1758023200,15184.074146769992,154.6529069399985,50725.552712640005 2025-09-16,11:46:42.000,259,11018057,-795,0,1758023201,15184.080883080002,154.62471042000107,50725.37803464001 2025-09-16,11:46:43.000,259,11018039,-795,0,1758023202,15184.195400349992,154.65995606999786,50725.51078992 2025-09-16,11:46:44.000,259,11017907,-795,0,1758023203,15184.168455109997,154.3920891300004,50725.47585432001 2025-09-16,11:46:45.000,259,11017935,-795,0,1758023204,15184.235818209992,154.42028564999782,50725.59463536001 2025-09-16,11:46:46.000,259,11017875,-795,0,1758023205,15184.289708689997,154.2440573999993,50725.52476416001 2025-09-16,11:46:47.000,259,11017863,-795,0,1758023206,15184.249290829997,154.41323651999846,50725.74136488001 2025-09-16,11:46:48.000,259,11017880,-795,0,1758023207,15184.296444999993,154.3074995700008,50725.720403520005 2025-09-16,11:46:49.000,259,11017982,-795,0,1758023208,15184.229081899997,154.34274522000487,50725.63655808 2025-09-16,11:46:50.000,259,11017998,-795,0,1758023209,15184.370544409998,154.32864695999888,50725.71341640001 2025-09-16,11:46:51.000,259,11017895,-795,0,1758023210,15184.309917619998,154.17356609999842,50725.6086096 2025-09-16,11:46:52.000,259,11018022,-795,0,1758023211,15184.256027139993,154.36389261000295,50725.6784808 2025-09-16,11:46:53.000,259,11017887,-795,0,1758023212,15184.222345590002,154.16651696999907,50725.71341640001 2025-09-16,11:46:54.000,259,11017846,-795,0,1758023213,15184.269499759997,154.39913825999975,50725.671493680005 2025-09-16,11:46:55.000,259,11018021,-795,0,1758023214,15184.303181310002,154.258155659998,50725.63655808 2025-09-16,11:46:56.000,259,11017962,-795,0,1758023215,15184.289708689997,154.1594678399997,50725.671493680005 2025-09-16,11:46:57.000,259,11017923,-795,0,1758023216,15184.343599169988,154.13127132000227,50725.748352 2025-09-16,11:46:58.000,259,11017974,-795,0,1758023217,15184.235818209992,154.1594678399997,50725.888094400005 2025-09-16,11:46:59.000,259,11017805,-795,0,1758023218,15184.303181310002,154.32159782999952,50725.78328760001 2025-09-16,11:47:00.000,259,11017949,-795,0,1758023219,15184.282972380002,154.33569608999824,50725.937004240004 2025-09-16,11:47:01.000,259,11018129,-795,0,1758023220,15184.229081899997,154.36389261000295,50725.88110728001 2025-09-16,11:47:02.000,259,11018055,-795,0,1758023221,15184.107828319997,154.31454870000016,50725.79726184 2025-09-16,11:47:03.000,259,11017925,-795,0,1758023222,15184.134773559992,154.47667868999997,50725.888094400005 2025-09-16,11:47:04.000,259,11018025,-795,0,1758023223,15184.242554520002,154.3074995700008,50725.94399136 2025-09-16,11:47:05.000,259,11017829,-795,0,1758023224,15184.175191419992,154.33569608999824,50725.89508152 2025-09-16,11:47:06.000,259,11017808,-795,0,1758023225,15184.114564629992,154.39913825999975,50725.902068639996 2025-09-16,11:47:07.000,259,11017939,-795,0,1758023226,15184.235818209992,154.3920891300004,50725.82521032 2025-09-16,11:47:08.000,259,11018174,-795,0,1758023227,15184.114564629992,154.41323651999846,50726.07674664001 2025-09-16,11:47:09.000,259,11017928,-795,0,1758023228,15184.256027139993,154.36389261000295,50726.03482392 2025-09-16,11:47:10.000,259,11017960,-795,0,1758023229,15184.202136660002,154.4061873899991,50726.02084968 2025-09-16,11:47:11.000,259,11018019,-795,0,1758023230,15184.141509870002,154.30045044000144,50725.78328760001 2025-09-16,11:47:12.000,259,11017998,-795,0,1758023231,15184.202136660002,154.4061873899991,50726.04879816001 2025-09-16,11:47:13.000,259,11017864,-795,0,1758023232,15184.181927730002,154.34979435000423,50726.02084968 2025-09-16,11:47:14.000,259,11017881,-795,0,1758023233,15184.215609279992,154.29340131000208,50726.006875440005 2025-09-16,11:47:15.000,259,11018071,-795,0,1758023234,15184.282972380002,154.44143304000318,50726.18155344 2025-09-16,11:47:16.000,259,11017918,-795,0,1758023235,15184.323390240002,154.44143304000318,50726.174566320005 2025-09-16,11:47:17.000,259,11017809,-795,0,1758023236,15184.235818209992,154.56831737999892,50726.055785280005 2025-09-16,11:47:18.000,259,11017967,-795,0,1758023237,15184.256027139993,154.49782607999805,50726.07674664001 2025-09-16,11:47:19.000,259,11018104,-795,0,1758023238,15184.296444999993,154.74454563000472,50726.08373376 2025-09-16,11:47:20.000,259,11017897,-795,0,1758023239,15184.181927730002,154.6176612900017,50726.21648904001 2025-09-16,11:47:21.000,259,11017915,-795,0,1758023240,15184.309917619998,154.74454563000472,50726.223476160005 2025-09-16,11:47:22.000,259,11017777,-795,0,1758023241,15184.215609279992,154.8643808400011,50726.15360496 2025-09-16,11:47:23.000,259,11017827,-795,0,1758023242,15184.256027139993,154.88552822999918,50726.07674664001 2025-09-16,11:47:24.000,259,11017960,-795,0,1758023243,15184.222345590002,154.98421605000476,50726.28636024001 2025-09-16,11:47:25.000,259,11017848,-795,0,1758023244,15184.222345590002,154.97011778999877,50726.26539888001 2025-09-16,11:47:26.000,259,11017826,-795,0,1758023245,15184.343599169988,154.9630686599994,50726.32828296 2025-09-16,11:47:27.000,259,11017942,-795,0,1758023246,15184.296444999993,155.0617564799977,50726.32129584 2025-09-16,11:47:28.000,259,11017940,-795,0,1758023247,15184.397489649993,155.09700213000178,50726.33527008001 2025-09-16,11:47:29.000,259,11017975,-795,0,1758023248,15184.532215849998,155.14634604000457,50726.41212840001 2025-09-16,11:47:30.000,259,11018119,-795,0,1758023249,15184.545688469989,155.09700213000178,50726.41911552 2025-09-16,11:47:31.000,259,11018106,-795,0,1758023250,15184.565897399989,155.0124125700022,50726.3073216 2025-09-16,11:47:32.000,259,11017820,-795,0,1758023251,15184.572633709999,155.01946170000156,50726.20950192 2025-09-16,11:47:33.000,259,11018079,-795,0,1758023252,15184.781459319995,155.08290387000307,50726.39815416 2025-09-16,11:47:34.000,259,11017875,-795,0,1758023253,15184.73430515,154.9278230100026,50726.28636024001 2025-09-16,11:47:35.000,259,11018126,-795,0,1758023254,15184.75451408,154.95601953000005,50726.440076880004 2025-09-16,11:47:36.000,259,11017988,-795,0,1758023255,15184.781459319995,154.89257735999854,50726.39815416 2025-09-16,11:47:37.000,259,11017990,-795,0,1758023256,15184.87576766,154.9630686599994,50726.48898672 2025-09-16,11:47:38.000,259,11018100,-795,0,1758023257,15185.01049385999,154.88552822999918,50726.42610264 2025-09-16,11:47:39.000,259,11017924,-795,0,1758023258,15185.05764803,154.89257735999854,50726.49597384 2025-09-16,11:47:40.000,259,11017958,-795,0,1758023259,15185.071120649991,154.7374964999981,50726.46802536 2025-09-16,11:47:41.000,259,11018003,-795,0,1758023260,15185.09806589,154.8150369299983,50726.49597384 2025-09-16,11:47:42.000,259,11017830,-795,0,1758023261,15185.178901610001,154.69520172000193,50726.509948080005 2025-09-16,11:47:43.000,259,11018048,-795,0,1758023262,15185.145220059996,154.68110346000321,50726.42610264 2025-09-16,11:47:44.000,259,11017780,-795,0,1758023263,15185.172165299991,154.62471042000107,50726.55187080001 2025-09-16,11:47:45.000,259,11017939,-795,0,1758023264,15185.239528400001,154.58946477000427,50726.60078064001 2025-09-16,11:47:46.000,259,11018094,-795,0,1758023265,15185.158692680001,154.48372781999933,50726.73353592 2025-09-16,11:47:47.000,259,11018088,-795,0,1758023266,15185.401199840002,154.51192434000404,50726.845329840005 2025-09-16,11:47:48.000,259,11017709,-795,0,1758023267,15185.320364120002,154.37799087000167,50726.76847152001 2025-09-16,11:47:49.000,259,11017934,-795,0,1758023268,15185.374254599992,154.42028564999782,50726.68462608 2025-09-16,11:47:50.000,259,11017748,-795,0,1758023269,15185.374254599992,154.3074995700008,50726.7614844 2025-09-16,11:47:51.000,259,11017934,-795,0,1758023270,15185.461826630002,154.258155659998,50726.6916132 2025-09-16,11:47:52.000,259,11017928,-755,0,1758023271,15185.482035560002,154.13832045000163,50726.69860032001 2025-09-16,11:47:53.000,259,11017944,-795,0,1758023272,15185.495508179993,154.145369580001,50726.71257456 2025-09-16,11:47:54.000,259,11017865,-795,0,1758023273,15185.576343899993,154.145369580001,50726.8313556 2025-09-16,11:47:55.000,259,11017758,-795,0,1758023274,15185.562871279988,154.10307480000483,50726.75449728 2025-09-16,11:47:56.000,259,11018187,-795,0,1758023275,15185.657179619993,154.0255343700046,50726.845329840005 2025-09-16,11:47:57.000,259,11017974,-795,0,1758023276,15185.589816519998,154.04668176000268,50726.845329840005 2025-09-16,11:47:58.000,259,11017833,-795,0,1758023277,15185.663915929988,154.01848523999797,50726.83834272001 2025-09-16,11:47:59.000,259,11017816,-795,0,1758023278,15185.677388549993,153.91979741999967,50726.943149520004 2025-09-16,11:48:00.000,259,11018083,-795,0,1758023279,15185.724542719989,153.85635524999816,50726.92917528 2025-09-16,11:48:01.000,259,11017913,-795,0,1758023280,15185.744751649989,153.8493061199988,50726.83834272001 2025-09-16,11:48:02.000,259,11018017,-795,0,1758023281,15185.818851059994,153.74356917000114,50726.88725256001 2025-09-16,11:48:03.000,259,11018064,-795,0,1758023282,15185.778433199994,153.75766742999986,50726.88725256001 2025-09-16,11:48:04.000,259,11017904,-795,0,1758023283,15185.832323679999,153.6519304800022,50726.98507224001 2025-09-16,11:48:05.000,259,11017756,-795,0,1758023284,15185.764960579989,153.687176129999,50727.013020720005 2025-09-16,11:48:06.000,259,11018152,-795,0,1758023285,15185.791905819999,153.6660287400009,50727.06891768 2025-09-16,11:48:07.000,259,11018078,-795,0,1758023286,15185.751487959998,153.62373396000476,50727.061930560005 2025-09-16,11:48:08.000,259,11018022,-795,0,1758023287,15185.832323679999,153.63078309000412,50727.03398208001 2025-09-16,11:48:09.000,259,11018055,-795,0,1758023288,15185.751487959998,153.63078309000412,50727.23660856 2025-09-16,11:48:10.000,259,11018167,-795,0,1758023289,15185.812114749999,153.687176129999,50727.145776 2025-09-16,11:48:11.000,259,11018042,-795,0,1758023290,15185.778433199994,153.6660287400009,50726.95013664 2025-09-16,11:48:12.000,259,11017869,-795,0,1758023291,15185.818851059994,153.52504613999918,50727.04795632 2025-09-16,11:48:13.000,259,11017895,-795,0,1758023292,15185.778433199994,153.68012699999963,50727.2156472 2025-09-16,11:48:14.000,259,11017908,-795,0,1758023293,15185.94684094999,153.5532426600039,50727.22263432001 2025-09-16,11:48:15.000,259,11017942,-795,0,1758023294,15185.892950469999,153.5673409200026,50727.31346688 2025-09-16,11:48:16.000,259,11018011,-795,0,1758023295,15185.96704987999,153.51094788000046,50727.25756992 2025-09-16,11:48:17.000,259,11018150,-795,0,1758023296,15185.99399512,153.53209526999854,50727.39032520001 2025-09-16,11:48:18.000,259,11017911,-795,0,1758023297,15185.9131594,153.4404565799996,50727.327441120004 2025-09-16,11:48:19.000,259,11018027,-795,0,1758023298,15185.92663201999,153.38406354000472,50727.41128656 2025-09-16,11:48:20.000,259,11017927,-795,0,1758023299,15185.95357726,153.33471963000193,50727.36936384001 2025-09-16,11:48:21.000,259,11018127,-795,0,1758023300,15185.88621415999,153.22898268000426,50727.09686616 2025-09-16,11:48:22.000,259,11018034,-795,0,1758023301,15185.940104639994,153.17258964000212,50727.25756992 2025-09-16,11:48:23.000,259,11017914,-795,0,1758023302,15185.980522499995,153.1584913800034,50727.41827368001 2025-09-16,11:48:24.000,259,11018093,-795,0,1758023303,15185.980522499995,153.10209834000125,50727.52308048 2025-09-16,11:48:25.000,259,11017985,-795,0,1758023304,15186.061358219995,153.0457052999991,50727.30647976 2025-09-16,11:48:26.000,259,11017912,-795,0,1758023305,15186.13545763,153.06685269000445,50727.467183520006 2025-09-16,11:48:27.000,259,11017930,-795,0,1758023306,15186.16913917999,153.05275442999846,50727.2855184 2025-09-16,11:48:28.000,259,11017931,-795,0,1758023307,15186.16913917999,152.97521399999823,50727.50211912 2025-09-16,11:48:29.000,259,11018025,-795,0,1758023308,15186.202820729995,153.02455791000102,50727.565003200005 2025-09-16,11:48:30.000,259,11018000,-795,0,1758023309,15186.16913917999,153.20078615999955,50727.348402480005 2025-09-16,11:48:31.000,259,11017959,-795,0,1758023310,15186.19608442,153.13029485999868,50727.348402480005 2025-09-16,11:48:32.000,259,11017917,-795,0,1758023311,15186.10851238999,153.08095095000317,50727.446222160004 2025-09-16,11:48:33.000,259,11018044,-795,0,1758023312,15186.14893024999,153.05980355999782,50727.53705472001 2025-09-16,11:48:34.000,259,11017840,-795,0,1758023313,15186.27692014,153.01750878000166,50727.69077136 2025-09-16,11:48:35.000,259,11018026,-795,0,1758023314,15186.21629335,153.05980355999782,50727.55801608001 2025-09-16,11:48:36.000,259,11017957,-795,0,1758023315,15186.22976596999,153.06685269000445,50727.57199032 2025-09-16,11:48:37.000,259,11018000,-795,0,1758023316,15186.182611799995,153.03865616999974,50727.58596456001 2025-09-16,11:48:38.000,259,11017968,-795,0,1758023317,15186.16913917999,152.8835753099993,50727.662822880004 2025-09-16,11:48:39.000,259,11018093,-795,0,1758023318,15186.18934810999,152.81308400999842,50727.683784240005 2025-09-16,11:48:40.000,259,11017929,-795,0,1758023319,15186.263447519996,152.86947705000057,50727.59295168 2025-09-16,11:48:41.000,259,11018068,-795,0,1758023320,15186.182611799995,152.86947705000057,50727.41128656 2025-09-16,11:48:42.000,259,11017987,-795,0,1758023321,15186.290392759991,152.7355435799982,50727.683784240005 2025-09-16,11:48:43.000,259,11018002,-795,0,1758023322,15186.29712907,152.7989857499997,50727.72570696001 2025-09-16,11:48:44.000,259,11017891,-795,0,1758023323,15186.303865379996,152.60865924000245,50727.65583576001 2025-09-16,11:48:45.000,259,11017881,-795,0,1758023324,15186.330810619991,152.75669097000355,50727.65583576001 2025-09-16,11:48:46.000,259,11017861,-795,0,1758023325,15186.425118959996,152.58751185000438,50727.72570696001 2025-09-16,11:48:47.000,259,11017867,-795,0,1758023326,15186.351019549991,152.62980663000053,50727.72570696001 2025-09-16,11:48:48.000,259,11017841,-795,0,1758023327,15186.377964790001,152.62275750000117,50727.74666832 2025-09-16,11:48:49.000,259,11018082,-795,0,1758023328,15186.425118959996,152.67915054000332,50727.76064256 2025-09-16,11:48:50.000,259,11018018,-795,0,1758023329,15186.35775586,152.62980663000053,50727.81653952 2025-09-16,11:48:51.000,259,11018159,-795,0,1758023330,15186.384701099996,152.64390488999925,50727.662822880004 2025-09-16,11:48:52.000,259,11017885,-795,0,1758023331,15186.404910029996,152.60865924000245,50727.62090016 2025-09-16,11:48:53.000,259,11017942,-795,0,1758023332,15186.418382650001,152.53816794000159,50727.8794236 2025-09-16,11:48:54.000,259,11017984,-795,0,1758023333,15186.505954679997,152.44652925000264,50727.83750088 2025-09-16,11:48:55.000,259,11017871,-795,0,1758023334,15186.505954679997,152.23505535000004,50727.9143592 2025-09-16,11:48:56.000,259,11017951,-795,0,1758023335,15186.573317779992,152.31964490999962,50727.93532056 2025-09-16,11:48:57.000,259,11017962,-795,0,1758023336,15186.546372539997,152.25620273999812,50728.02615312 2025-09-16,11:48:58.000,259,11017776,-795,0,1758023337,15186.586790399997,152.1434166600011,50728.1239728 2025-09-16,11:48:59.000,259,11017982,-795,0,1758023338,15186.566581469997,152.2914483900022,50728.04012736001 2025-09-16,11:49:00.000,259,11017698,-795,0,1758023339,15186.546372539997,152.2703010000041,50728.0541016 2025-09-16,11:49:01.000,259,11017877,-795,0,1758023340,15186.539636230002,152.41833272999793,50728.01217888001 2025-09-16,11:49:02.000,259,11018085,-795,0,1758023341,15186.553108849992,152.2421044799994,50728.019166000005 2025-09-16,11:49:03.000,259,11017903,-795,0,1758023342,15186.445327889996,152.38308708000113,50727.970256160006 2025-09-16,11:49:04.000,259,11017939,-795,0,1758023343,15186.445327889996,152.26325187000475,50728.15192128 2025-09-16,11:49:05.000,259,11017995,-795,0,1758023344,15186.458800510001,152.2703010000041,50728.165895520004 2025-09-16,11:49:06.000,259,11017859,-795,0,1758023345,15186.512690989992,152.36898882000241,50728.068075840005 2025-09-16,11:49:07.000,259,11017878,-795,0,1758023346,15186.458800510001,152.26325187000475,50728.235766720005 2025-09-16,11:49:08.000,259,11017949,-795,0,1758023347,15186.512690989992,152.31259578000027,50728.10999856001 2025-09-16,11:49:09.000,259,11017801,-795,0,1758023348,15186.431855269992,152.08702361999894,50728.21480536 2025-09-16,11:49:10.000,259,11018079,-795,0,1758023349,15186.553108849992,152.11522014000366,50728.137947040006 2025-09-16,11:49:11.000,259,11017902,-795,0,1758023350,15186.465536819996,151.88259885000298,50728.15890840001 2025-09-16,11:49:12.000,259,11018089,-795,0,1758023351,15186.546372539997,151.85440232999827,50727.95628192 2025-09-16,11:49:13.000,259,11017947,-795,0,1758023352,15186.539636230002,151.8473531999989,50728.38948336 2025-09-16,11:49:14.000,259,11018178,-795,0,1758023353,15186.829297559998,151.70637060000445,50728.36153488 2025-09-16,11:49:15.000,259,11017763,-795,0,1758023354,15186.788879699998,151.5019458300012,50728.21480536 2025-09-16,11:49:16.000,259,11018106,-795,0,1758023355,15186.862979109988,151.5019458300012,50728.27768944001 2025-09-16,11:49:17.000,259,11017989,-795,0,1758023356,15186.964023759989,151.4667001800044,50728.20781824001 2025-09-16,11:49:18.000,259,11017952,-795,0,1758023357,15186.923605899989,151.45965104999777,50728.403457600005 2025-09-16,11:49:19.000,259,11017762,-795,0,1758023358,15187.004441619989,151.39620888000354,50728.2637152 2025-09-16,11:49:20.000,259,11018053,-795,0,1758023359,15186.984232689989,151.36801235999883,50728.34057352 2025-09-16,11:49:21.000,259,11017984,-795,0,1758023360,15186.923605899989,151.51604408999992,50728.15890840001 2025-09-16,11:49:22.000,259,11017991,-795,0,1758023361,15186.876451729993,151.47374931000377,50728.34756064001 2025-09-16,11:49:23.000,259,11017979,-795,0,1758023362,15186.775407079993,151.4385036599997,50728.403457600005 2025-09-16,11:49:24.000,259,11017923,-795,0,1758023363,15186.782143389988,151.551289740004,50728.34756064001 2025-09-16,11:49:25.000,259,11017923,-795,0,1758023364,15186.734989219993,151.52309321999928,50728.27768944001 2025-09-16,11:49:26.000,259,11017996,-795,0,1758023365,15186.660889810002,151.5019458300012,50728.27070232 2025-09-16,11:49:27.000,259,11017794,-795,0,1758023366,15186.694571359993,151.41030714000226,50728.41044472 2025-09-16,11:49:28.000,259,11018161,-795,0,1758023367,15186.674362429992,151.31866845000332,50728.452367440004 2025-09-16,11:49:29.000,259,11018072,-795,0,1758023368,15186.687835049997,151.33276671000203,50728.38948336 2025-09-16,11:49:30.000,259,11017991,-795,0,1758023369,15186.809088629998,151.3398158400014,50728.49429016001 2025-09-16,11:49:31.000,259,11017863,-795,0,1758023370,15186.606999329997,151.14244020000478,50728.29166368 2025-09-16,11:49:32.000,259,11018099,-795,0,1758023371,15186.714780289993,151.22702976000437,50728.43140608 2025-09-16,11:49:33.000,259,11017801,-795,0,1758023372,15186.775407079993,151.18473498000094,50728.43140608 2025-09-16,11:49:34.000,259,11018054,-795,0,1758023373,15186.761934460003,151.07194890000392,50728.571148480005 2025-09-16,11:49:35.000,259,11017761,-795,0,1758023374,15186.849506489998,151.0437523799992,50728.44538032001 2025-09-16,11:49:36.000,259,11017986,-795,0,1758023375,15186.937078519994,151.05080150999856,50728.59909696 2025-09-16,11:49:37.000,259,11017857,-795,0,1758023376,15187.024650549989,150.9803102099977,50728.38249624 2025-09-16,11:49:38.000,259,11018013,-795,0,1758023377,15187.004441619989,150.92391717000282,50728.51525152001 2025-09-16,11:49:39.000,259,11018224,-795,0,1758023378,15186.957287449994,150.86752413000067,50728.48730304 2025-09-16,11:49:40.000,259,11017905,-795,0,1758023379,15187.038123169994,150.98735934000433,50728.59210984001 2025-09-16,11:49:41.000,259,11018033,-795,0,1758023380,15186.943814829989,151.00145760000305,50728.368522 2025-09-16,11:49:42.000,259,11017769,-795,0,1758023381,15186.930342209998,150.98735934000433,50728.66198104001 2025-09-16,11:49:43.000,259,11018146,-795,0,1758023382,15186.822561249988,150.88867151999875,50728.55018712 2025-09-16,11:49:44.000,259,11018033,-795,0,1758023383,15186.916869589993,150.88867151999875,50728.61307120001 2025-09-16,11:49:45.000,259,11017826,-795,0,1758023384,15186.748461839998,150.81113108999853,50728.620058320004 2025-09-16,11:49:46.000,259,11017874,-795,0,1758023385,15186.775407079993,150.86752413000067,50728.689929520006 2025-09-16,11:49:47.000,259,11017959,-795,0,1758023386,15186.856242799993,150.6630993600047,50728.62704544 2025-09-16,11:49:48.000,259,11017892,-795,0,1758023387,15186.795616009993,150.69129588000214,50728.75980072001 2025-09-16,11:49:49.000,259,11017864,-795,0,1758023388,15186.795616009993,150.70539414000086,50728.69691664 2025-09-16,11:49:50.000,259,11017997,-795,0,1758023389,15186.728252909998,150.64195196999935,50728.85063328001 2025-09-16,11:49:51.000,259,11017971,-795,0,1758023390,15186.667626119997,150.71244327000022,50728.6480068 2025-09-16,11:49:52.000,259,11018109,-795,0,1758023391,15186.755198149993,150.55736240999977,50728.717878 2025-09-16,11:49:53.000,259,11018020,-795,0,1758023392,15186.755198149993,150.5009693700049,50728.717878 2025-09-16,11:49:54.000,259,11017900,-795,0,1758023393,15186.829297559998,150.4868711099989,50728.92050448 2025-09-16,11:49:55.000,259,11017912,-795,0,1758023394,15186.869715419998,150.5150676300036,50728.892556 2025-09-16,11:49:56.000,259,11017910,-795,0,1758023395,15186.829297559998,150.50801850000425,50728.99037568 2025-09-16,11:49:57.000,259,11017993,-795,0,1758023396,15186.842770179988,150.52916589000233,50728.82967192001 2025-09-16,11:49:58.000,259,11017981,-795,0,1758023397,15186.849506489998,150.61375545000192,50728.75980072001 2025-09-16,11:49:59.000,259,11017939,-795,0,1758023398,15186.916869589993,150.56441153999913,50728.99037568 2025-09-16,11:50:00.000,259,11018181,-795,0,1758023399,15186.923605899989,150.67719762000343,50728.94146584 2025-09-16,11:50:01.000,259,11017949,-795,0,1758023400,15186.910133279998,150.69129588000214,50728.69691664 2025-09-16,11:50:02.000,259,11018060,-795,0,1758023401,15186.916869589993,150.69129588000214,50728.738839360005 2025-09-16,11:50:03.000,259,11017925,-795,0,1758023402,15186.923605899989,150.70539414000086,50728.92749160001 2025-09-16,11:50:04.000,259,11017925,-795,0,1758023403,15186.997705309994,150.63490284,50728.66198104001 2025-09-16,11:50:05.000,259,11017848,-795,0,1758023404,15186.937078519994,150.74063978999766,50728.857620400006 2025-09-16,11:50:06.000,259,11017904,-795,0,1758023405,15186.916869589993,150.5996571900032,50728.94146584 2025-09-16,11:50:07.000,259,11018149,-795,0,1758023406,15186.937078519994,150.52916589000233,50729.025311280006 2025-09-16,11:50:08.000,259,11018007,-795,0,1758023407,15186.984232689989,150.56441153999913,50729.03928552 2025-09-16,11:50:09.000,259,11017992,-795,0,1758023408,15187.06506840999,150.38113416000124,50729.11614384001 2025-09-16,11:50:10.000,259,11017945,-795,0,1758023409,15186.957287449994,150.303593730001,50728.87858176001 2025-09-16,11:50:11.000,259,11017954,-795,0,1758023410,15186.869715419998,150.3247411199991,50728.72486512 2025-09-16,11:50:12.000,259,11017971,-795,0,1758023411,15186.930342209998,150.3388393799978,50728.81569768 2025-09-16,11:50:13.000,259,11018064,-795,0,1758023412,15187.004441619989,150.26834808000422,50729.06723400001 2025-09-16,11:50:14.000,259,11017865,-795,0,1758023413,15186.977496379994,150.2401515599995,50729.23492488001 2025-09-16,11:50:15.000,259,11017835,-795,0,1758023414,15186.876451729993,150.09916895999777,50729.13011808 2025-09-16,11:50:16.000,259,11018100,-795,0,1758023415,15186.761934460003,150.2401515599995,50729.15806656 2025-09-16,11:50:17.000,259,11018126,-795,0,1758023416,15186.728252909998,150.2049059100027,50729.13710520001 2025-09-16,11:50:18.000,259,11018123,-795,0,1758023417,15186.802352319988,150.16966025999864,50729.22095064 2025-09-16,11:50:19.000,259,11018054,-795,0,1758023418,15186.788879699998,150.02162853000482,50729.2069764 2025-09-16,11:50:20.000,259,11018001,-795,0,1758023419,15186.606999329997,150.22605330000079,50729.15107944 2025-09-16,11:50:21.000,259,11017964,-795,0,1758023420,15186.627208259997,150.16261112999928,50729.15806656 2025-09-16,11:50:22.000,259,11017941,-795,0,1758023421,15186.499218370001,150.22605330000079,50729.074221120005 2025-09-16,11:50:23.000,259,11018044,-795,0,1758023422,15186.553108849992,150.26129895000486,50729.172040800004 2025-09-16,11:50:24.000,259,11018008,-795,0,1758023423,15186.512690989992,150.35998677000316,50729.28383472001 2025-09-16,11:50:25.000,259,11018029,-795,0,1758023424,15186.499218370001,150.3881832900006,50729.2768476 2025-09-16,11:50:26.000,259,11018025,-795,0,1758023425,15186.472273129992,150.5009693700049,50729.3467188 2025-09-16,11:50:27.000,259,11017785,-795,0,1758023426,15186.499218370001,150.49392023999826,50729.290821840004 2025-09-16,11:50:28.000,259,11018172,-795,0,1758023427,15186.526163609997,150.52211676000297,50729.28383472001 2025-09-16,11:50:29.000,259,11017763,-795,0,1758023428,15186.458800510001,150.7335906599983,50729.360693040006 2025-09-16,11:50:30.000,259,11018064,-795,0,1758023429,15186.431855269992,150.67719762000343,50729.32575744 2025-09-16,11:50:31.000,259,11018118,-795,0,1758023430,15186.431855269992,150.7335906599983,50729.16505368001 2025-09-16,11:50:32.000,259,11018207,-795,0,1758023431,15186.505954679997,150.76883631000237,50729.22793776 2025-09-16,11:50:33.000,259,11018027,-795,0,1758023432,15186.573317779992,150.97326107999834,50729.43056424001 2025-09-16,11:50:34.000,259,11017893,-795,0,1758023433,15186.728252909998,150.83932761000324,50729.41659 2025-09-16,11:50:35.000,259,11017828,-795,0,1758023434,15186.748461839998,150.86047500000132,50729.290821840004 2025-09-16,11:50:36.000,259,11017997,-795,0,1758023435,15186.755198149993,150.80408195999917,50729.38864152 2025-09-16,11:50:37.000,259,11017932,-795,0,1758023436,15186.701307670002,150.83932761000324,50729.479474080006 2025-09-16,11:50:38.000,259,11017895,-795,0,1758023437,15186.788879699998,150.86047500000132,50729.458512720004 2025-09-16,11:50:39.000,259,11018033,-795,0,1758023438,15186.728252909998,151.02260499000113,50729.360693040006 2025-09-16,11:50:40.000,259,11017856,-795,0,1758023439,15186.647417189997,150.9803102099977,50729.4864612 2025-09-16,11:50:41.000,259,11017989,-795,0,1758023440,15186.532899919992,151.10014542000135,50729.30479608001 2025-09-16,11:50:42.000,259,11017885,-795,0,1758023441,15186.512690989992,151.01555586000177,50729.24889912 2025-09-16,11:50:43.000,259,11018007,-795,0,1758023442,15186.546372539997,151.17063672000222,50729.311783200006 2025-09-16,11:50:44.000,259,11017960,-795,0,1758023443,15186.418382650001,151.16358759000286,50729.360693040006 2025-09-16,11:50:45.000,259,11018003,-795,0,1758023444,15186.465536819996,151.21293149999838,50729.40261576001 2025-09-16,11:50:46.000,259,11017969,-795,0,1758023445,15186.411646339991,151.1565384600035,50729.37466728 2025-09-16,11:50:47.000,259,11017842,-795,0,1758023446,15186.411646339991,151.22702976000437,50729.458512720004 2025-09-16,11:50:48.000,259,11018161,-795,0,1758023447,15186.377964790001,151.2411280200031,50729.43755136 2025-09-16,11:50:49.000,259,11017923,-795,0,1758023448,15186.344283239996,151.31866845000332,50729.31877032 2025-09-16,11:50:50.000,259,11018006,-795,0,1758023449,15186.351019549991,151.23407889000373,50729.4864612 2025-09-16,11:50:51.000,259,11017978,-795,0,1758023450,15186.377964790001,151.41735627000162,50729.40261576001 2025-09-16,11:50:52.000,259,11018096,-795,0,1758023451,15186.351019549991,151.36096322999947,50729.40261576001 2025-09-16,11:50:53.000,259,11018049,-795,0,1758023452,15186.377964790001,151.3045701900046,50729.38165440001 2025-09-16,11:50:54.000,259,11017834,-795,0,1758023453,15186.398173720001,151.3539141000001,50729.7310104 2025-09-16,11:50:55.000,259,11017929,-795,0,1758023454,15186.519427300002,151.3398158400014,50729.507422560004 2025-09-16,11:50:56.000,259,11017974,-795,0,1758023455,15186.438591580001,151.26932454000053,50729.577293760005 2025-09-16,11:50:57.000,259,11018177,-795,0,1758023456,15186.526163609997,151.2904719299986,50729.60524224 2025-09-16,11:50:58.000,259,11017859,-795,0,1758023457,15186.472273129992,151.24817715000245,50729.54235816 2025-09-16,11:50:59.000,259,11018059,-795,0,1758023458,15186.479009440001,151.21998062999774,50729.58428088 2025-09-16,11:51:00.000,259,11017809,-795,0,1758023459,15186.398173720001,151.1917841100003,50729.61921648001 2025-09-16,11:51:01.000,259,11017982,-795,0,1758023460,15186.344283239996,151.21998062999774,50729.44453848 2025-09-16,11:51:02.000,259,11017825,-795,0,1758023461,15186.344283239996,151.03670324999985,50729.458512720004 2025-09-16,11:51:03.000,259,11017757,-795,0,1758023462,15186.324074309996,151.08604716000264,50729.61921648001 2025-09-16,11:51:04.000,259,11017800,-795,0,1758023463,15186.27018382999,151.08604716000264,50729.64017784001 2025-09-16,11:51:05.000,259,11017771,-795,0,1758023464,15186.27018382999,150.95211369000026,50729.68908768001 2025-09-16,11:51:06.000,259,11018154,-795,0,1758023465,15186.202820729995,150.91686804000346,50729.71004904 2025-09-16,11:51:07.000,259,11018044,-795,0,1758023466,15186.17587549,150.85342587000196,50729.5563324 2025-09-16,11:51:08.000,259,11017957,-795,0,1758023467,15186.12872131999,150.90276978000475,50729.66812632001 2025-09-16,11:51:09.000,259,11018022,-795,0,1758023468,15186.081567149995,150.93096630000218,50729.75197176 2025-09-16,11:51:10.000,259,11017945,-795,0,1758023469,15185.92663201999,150.81113108999853,50729.60524224 2025-09-16,11:51:11.000,259,11018055,-795,0,1758023470,15185.960313569994,150.87457326000003,50729.61222936 2025-09-16,11:51:12.000,259,11017925,-795,0,1758023471,15185.872741539999,150.93096630000218,50729.5563324 2025-09-16,11:51:13.000,259,11018058,-795,0,1758023472,15185.839059989994,150.9803102099977,50729.50043544001 2025-09-16,11:51:14.000,259,11018024,-795,0,1758023473,15185.839059989994,150.90276978000475,50729.60524224 2025-09-16,11:51:15.000,259,11017851,-795,0,1758023474,15185.832323679999,150.98735934000433,50729.675113440004 2025-09-16,11:51:16.000,259,11017885,-795,0,1758023475,15185.785169509989,151.0296541200005,50729.61222936 2025-09-16,11:51:17.000,259,11017929,-795,0,1758023476,15185.832323679999,151.10014542000135,50729.68908768001 2025-09-16,11:51:18.000,259,11017821,-795,0,1758023477,15185.771696889999,151.12129280999943,50729.59825512001 2025-09-16,11:51:19.000,259,11017892,-795,0,1758023478,15185.744751649989,151.17063672000222,50729.577293760005 2025-09-16,11:51:20.000,259,11018036,-795,0,1758023479,15185.704333789989,151.2411280200031,50729.68908768001 2025-09-16,11:51:21.000,259,11018097,-795,0,1758023480,15185.738015339994,151.19883323999966,50729.59825512001 2025-09-16,11:51:22.000,259,11017913,-795,0,1758023481,15185.771696889999,151.31866845000332,50729.458512720004 2025-09-16,11:51:23.000,259,11017935,-795,0,1758023482,15185.717806409993,151.39620888000354,50729.68908768001 2025-09-16,11:51:24.000,259,11017878,-795,0,1758023483,15185.724542719989,151.45965104999777,50729.61222936 2025-09-16,11:51:25.000,259,11018026,-795,0,1758023484,15185.697597479993,151.537191479998,50729.71004904 2025-09-16,11:51:26.000,259,11017862,-795,0,1758023485,15185.542662350003,151.6499775600023,50729.77293312 2025-09-16,11:51:27.000,259,11017842,-795,0,1758023486,15185.690861169998,151.74161625000124,50729.58428088 2025-09-16,11:51:28.000,259,11017908,-795,0,1758023487,15185.535926039993,151.70637060000445,50729.577293760005 2025-09-16,11:51:29.000,259,11017971,-795,0,1758023488,15185.508980799998,151.74161625000124,50729.61921648001 2025-09-16,11:51:30.000,259,11017759,-795,0,1758023489,15185.482035560002,151.88259885000298,50729.591268 2025-09-16,11:51:31.000,259,11018062,-795,0,1758023490,15185.401199840002,151.91079537000041,50729.64017784001 2025-09-16,11:51:32.000,259,11017913,-795,0,1758023491,15185.387727219997,152.0235814500047,50729.45152560001 2025-09-16,11:51:33.000,259,11018121,-795,0,1758023492,15185.273209949992,152.1081710100043,50729.507422560004 2025-09-16,11:51:34.000,259,11018043,-795,0,1758023493,15185.327100429997,152.12226927000302,50729.58428088 2025-09-16,11:51:35.000,259,11017827,-795,0,1758023494,15185.259737330001,152.12931840000238,50729.76594600001 2025-09-16,11:51:36.000,259,11017973,-795,0,1758023495,15185.219319470001,152.1434166600011,50729.68908768001 2025-09-16,11:51:37.000,259,11017911,-795,0,1758023496,15185.178901610001,152.16456404999917,50729.696074800006 2025-09-16,11:51:38.000,259,11017956,-795,0,1758023497,15185.158692680001,152.0235814500047,50729.696074800006 2025-09-16,11:51:39.000,259,11018074,-795,0,1758023498,15185.172165299991,151.93899188999785,50729.75197176 2025-09-16,11:51:40.000,259,11017946,-795,0,1758023499,15185.158692680001,151.97423754000192,50729.696074800006 2025-09-16,11:51:41.000,259,11017927,-795,0,1758023500,15185.232792089992,151.76276363999932,50729.675113440004 2025-09-16,11:51:42.000,259,11017785,-795,0,1758023501,15185.239528400001,151.75571450999996,50729.626203600004 2025-09-16,11:51:43.000,259,11017851,-795,0,1758023502,15185.394463529992,151.6852232099991,50729.68210056 2025-09-16,11:51:44.000,259,11018048,-795,0,1758023503,15185.320364120002,151.7134197300038,50729.73799752001 2025-09-16,11:51:45.000,259,11017780,-795,0,1758023504,15185.306891499997,151.75571450999996,50729.71703616001 2025-09-16,11:51:46.000,259,11017929,-795,0,1758023505,15185.461826630002,151.82620581000083,50729.61921648001 2025-09-16,11:51:47.000,259,11017846,-795,0,1758023506,15185.367518289997,151.88259885000298,50729.591268 2025-09-16,11:51:48.000,259,11017946,-795,0,1758023507,15185.360781980002,151.87554972000362,50729.68210056 2025-09-16,11:51:49.000,259,11018101,-795,0,1758023508,15185.300155190002,151.9319427599985,50729.675113440004 2025-09-16,11:51:50.000,259,11017917,-795,0,1758023509,15185.286682569997,152.01653231999808,50729.77293312 2025-09-16,11:51:51.000,259,11017883,-795,0,1758023510,15185.199110540001,151.9601392800032,50729.60524224 2025-09-16,11:51:52.000,259,11018078,-795,0,1758023511,15185.0374391,152.16456404999917,50729.507422560004 2025-09-16,11:51:53.000,259,11018055,-795,0,1758023512,15185.084593269996,152.05177797000215,50729.72402328 2025-09-16,11:51:54.000,259,11017954,-795,0,1758023513,15185.125011129996,152.17161317999853,50729.744984640005 2025-09-16,11:51:55.000,259,11017902,-795,0,1758023514,15185.071120649991,152.13636753000173,50729.7310104 2025-09-16,11:51:56.000,259,11018019,-795,0,1758023515,15184.963339689995,152.18571144000452,50729.54934528001 2025-09-16,11:51:57.000,259,11017982,-795,0,1758023516,15184.97007599999,152.1575149199998,50729.70306192 2025-09-16,11:51:58.000,259,11017965,-795,0,1758023517,15185.044175409996,152.10112187999766,50729.507422560004 2025-09-16,11:51:59.000,259,11017996,-795,0,1758023518,15185.071120649991,152.16456404999917,50729.66812632001 2025-09-16,11:52:00.000,259,11017971,-795,0,1758023519,15185.05091171999,152.17161317999853,50729.58428088 2025-09-16,11:52:01.000,259,11017900,-795,0,1758023520,15185.091329579991,152.0235814500047,50729.6611392 2025-09-16,11:52:02.000,259,11017819,-795,0,1758023521,15185.09806589,152.18571144000452,50729.675113440004 2025-09-16,11:52:03.000,259,11017947,-795,0,1758023522,15185.07785696,152.26325187000475,50729.54235816 2025-09-16,11:52:04.000,259,11018125,-795,0,1758023523,15185.11827482,152.28439926000283,50729.66812632001 2025-09-16,11:52:05.000,259,11017724,-795,0,1758023524,15185.044175409996,152.43948012000328,50729.71004904 2025-09-16,11:52:06.000,259,11018060,-795,0,1758023525,15185.185637919996,152.42538186000456,50729.84979144 2025-09-16,11:52:07.000,259,11017804,-795,0,1758023526,15185.199110540001,152.3407922999977,50729.7310104 2025-09-16,11:52:08.000,259,11018174,-795,0,1758023527,15185.131747439991,152.5029222900048,50729.75895888 2025-09-16,11:52:09.000,259,11017947,-795,0,1758023528,15185.05091171999,152.48177489999944,50729.75197176 2025-09-16,11:52:10.000,259,11017931,-795,0,1758023529,15185.071120649991,152.53816794000159,50729.60524224 2025-09-16,11:52:11.000,259,11018056,-795,0,1758023530,15184.92965813999,152.38308708000113,50729.675113440004 2025-09-16,11:52:12.000,259,11017994,-795,0,1758023531,15184.94986706999,152.5029222900048,50729.60524224 2025-09-16,11:52:13.000,259,11017915,-795,0,1758023532,15184.90944920999,152.453578380002,50729.68210056 2025-09-16,11:52:14.000,259,11017965,-795,0,1758023533,15184.92965813999,152.453578380002,50729.65415208 2025-09-16,11:52:15.000,259,11017833,-795,0,1758023534,15184.87576766,152.46767664000072,50729.68908768001 2025-09-16,11:52:16.000,259,11018071,-795,0,1758023535,15184.821877179995,152.2703010000041,50729.64017784001 2025-09-16,11:52:17.000,259,11018046,-795,0,1758023536,15184.74777776999,152.42538186000456,50729.68210056 2025-09-16,11:52:18.000,259,11017947,-795,0,1758023537,15184.720832529994,152.36193969000306,50729.82184296 2025-09-16,11:52:19.000,259,11017977,-795,0,1758023538,15184.64673311999,152.3407922999977,50729.75197176 2025-09-16,11:52:20.000,259,11017922,-795,0,1758023539,15184.71409622,152.39718533999985,50729.65415208 2025-09-16,11:52:21.000,259,11017696,-795,0,1758023540,15184.62652418999,152.46062751000136,50729.47248696001 2025-09-16,11:52:22.000,259,11017972,-795,0,1758023541,15184.606315259989,152.48177489999944,50729.528383920006 2025-09-16,11:52:23.000,259,11018028,-795,0,1758023542,15184.781459319995,152.6368557599999,50729.7310104 2025-09-16,11:52:24.000,259,11017869,-795,0,1758023543,15184.66694204999,152.5170205500035,50729.66812632001 2025-09-16,11:52:25.000,259,11018033,-795,0,1758023544,15184.673678359999,152.75669097000355,50729.647164960006 2025-09-16,11:52:26.000,259,11017951,-795,0,1758023545,15184.619787879994,152.64390488999925,50729.70306192 2025-09-16,11:52:27.000,259,11018117,-795,0,1758023546,15184.673678359999,152.65800314999797,50729.70306192 2025-09-16,11:52:28.000,259,11017955,-795,0,1758023547,15184.68715097999,152.7496418400042,50729.647164960006 2025-09-16,11:52:29.000,259,11017922,-795,0,1758023548,15184.720832529994,152.6650522800046,50729.63319072 2025-09-16,11:52:30.000,259,11017986,-795,0,1758023549,15184.720832529994,152.81308400999842,50729.58428088 2025-09-16,11:52:31.000,259,11018038,-795,0,1758023550,15184.78819562999,152.55931532999966,50729.63319072 2025-09-16,11:52:32.000,259,11018011,-795,0,1758023551,15184.613051569999,152.77078923000226,50729.49344832 2025-09-16,11:52:33.000,259,11017947,-795,0,1758023552,15184.77472301,152.84128053000313,50729.66812632001 2025-09-16,11:52:34.000,259,11017943,-795,0,1758023553,15184.720832529994,152.77078923000226,50729.66812632001 2025-09-16,11:52:35.000,259,11017993,-795,0,1758023554,15184.781459319995,152.79193662000034,50729.70306192 2025-09-16,11:52:36.000,259,11018012,-795,0,1758023555,15184.71409622,152.897673569998,50729.6611392 2025-09-16,11:52:37.000,259,11017958,-715,0,1758023556,15184.741041459994,152.90472270000464,50729.63319072 2025-09-16,11:52:38.000,259,11017838,-795,0,1758023557,15184.86903134999,152.91882096000336,50729.64017784001 2025-09-16,11:52:39.000,259,11017916,-795,0,1758023558,15184.842086109995,152.99636139000359,50729.591268 2025-09-16,11:52:40.000,259,11017871,-795,0,1758023559,15184.902712899995,152.911771830004,50729.59825512001 2025-09-16,11:52:41.000,259,11018043,-795,0,1758023560,15184.88924027999,152.98226313000487,50729.50043544001 2025-09-16,11:52:42.000,259,11018039,-795,0,1758023561,15184.85555873,153.0457052999991,50729.47248696001 2025-09-16,11:52:43.000,259,11017815,-795,0,1758023562,15184.91618552,152.97521399999823,50729.458512720004 2025-09-16,11:52:44.000,259,11017849,-715,0,1758023563,15185.01049385999,153.17963877000147,50729.56331952 2025-09-16,11:52:45.000,259,11017960,-795,0,1758023564,15185.07785696,153.23603181000362,50729.591268 2025-09-16,11:52:46.000,259,11017883,-795,0,1758023565,15185.11827482,153.34881789000065,50729.61921648001 2025-09-16,11:52:47.000,259,11017804,-795,0,1758023566,15184.983548619995,153.37701440999808,50729.60524224 2025-09-16,11:52:48.000,259,11018093,-795,0,1758023567,15185.023966479996,153.58143918000133,50729.626203600004 2025-09-16,11:52:49.000,259,11017780,-795,0,1758023568,15185.0374391,153.70832352000434,50729.675113440004 2025-09-16,11:52:50.000,259,11017816,-795,0,1758023569,15185.01723017,153.814060470002,50729.63319072 2025-09-16,11:52:51.000,259,11017894,-795,0,1758023570,15185.0374391,154.03963263000333,50729.39562864 2025-09-16,11:52:52.000,259,11018087,-795,0,1758023571,15185.07785696,154.15241871000035,50729.46549984 2025-09-16,11:52:53.000,259,11018149,-795,0,1758023572,15185.07785696,154.31454870000016,50729.58428088 2025-09-16,11:52:54.000,259,11018023,-795,0,1758023573,15185.01049385999,154.32864695999888,50729.72402328 2025-09-16,11:52:55.000,259,11017894,-795,0,1758023574,15184.963339689995,154.54012086000148,50729.52139680001 2025-09-16,11:52:56.000,259,11017991,-795,0,1758023575,15185.13848375,154.58946477000427,50729.72402328 2025-09-16,11:52:57.000,259,11017981,-795,0,1758023576,15185.104802199996,154.75864389000344,50729.72402328 2025-09-16,11:52:58.000,259,11018199,-795,0,1758023577,15185.192374229991,154.77979128000152,50729.65415208 2025-09-16,11:52:59.000,259,11018048,-795,0,1758023578,15185.286682569997,154.73044736999873,50729.65415208 2025-09-16,11:53:00.000,259,11017952,-795,0,1758023579,15185.428145079997,154.70929998000065,50729.68908768001 2025-09-16,11:53:01.000,259,11018067,-795,0,1758023580,15185.374254599992,154.74454563000472,50729.479474080006 2025-09-16,11:53:02.000,259,11018097,-795,0,1758023581,15185.576343899993,154.7374964999981,50729.60524224 2025-09-16,11:53:03.000,259,11017978,-795,0,1758023582,15185.758224269994,154.80798779999895,50729.675113440004 2025-09-16,11:53:04.000,259,11018096,-795,0,1758023583,15185.9131594,154.9278230100026,50729.73799752001 2025-09-16,11:53:05.000,259,11017931,-795,0,1758023584,15185.960313569994,154.8996264899979,50729.84979144 2025-09-16,11:53:06.000,259,11017896,-795,0,1758023585,15186.10851238999,154.8291351900043,50729.6611392 2025-09-16,11:53:07.000,259,11017854,-795,0,1758023586,15186.310601689991,155.08995300000242,50729.842804320004 2025-09-16,11:53:08.000,259,11017721,-795,0,1758023587,15186.371228479991,155.1604443000033,50729.73799752001 2025-09-16,11:53:09.000,259,11017851,-795,0,1758023588,15186.458800510001,155.174542560002,50729.70306192 2025-09-16,11:53:10.000,259,11018129,-795,0,1758023589,15186.546372539997,155.35077081000054,50729.77992024 2025-09-16,11:53:11.000,259,11017983,-795,0,1758023590,15186.425118959996,155.37896732999798,50729.76594600001 2025-09-16,11:53:12.000,259,11017981,-795,0,1758023591,15186.519427300002,155.5410973199978,50729.647164960006 2025-09-16,11:53:13.000,259,11018024,-795,0,1758023592,15186.485745749997,155.6045394899993,50729.577293760005 2025-09-16,11:53:14.000,259,11017910,-795,0,1758023593,15186.593526709992,155.632736010004,50729.68908768001 2025-09-16,11:53:15.000,259,11017949,-795,0,1758023594,15186.566581469997,155.69617817999824,50729.75895888 2025-09-16,11:53:16.000,259,11017983,-795,0,1758023595,15186.580054090002,155.72437470000295,50729.71004904 2025-09-16,11:53:17.000,259,11018130,-795,0,1758023596,15186.606999329997,155.7314238300023,50729.75197176 2025-09-16,11:53:18.000,259,11017926,-795,0,1758023597,15186.687835049997,155.90765208000084,50729.80786872001 2025-09-16,11:53:19.000,259,11017757,-795,0,1758023598,15186.580054090002,155.97109425000235,50729.72402328 2025-09-16,11:53:20.000,259,11017969,-795,0,1758023599,15186.633944569992,156.05568381000194,50729.68908768001 2025-09-16,11:53:21.000,259,11018009,-795,0,1758023600,15186.694571359993,156.2742068400039,50729.626203600004 2025-09-16,11:53:22.000,259,11017893,-795,0,1758023601,15186.627208259997,156.33059987999877,50729.52139680001 2025-09-16,11:53:23.000,259,11017969,-795,0,1758023602,15186.782143389988,156.45043509000243,50729.59825512001 2025-09-16,11:53:24.000,259,11017941,-795,0,1758023603,15186.829297559998,156.56322116999945,50729.64017784001 2025-09-16,11:53:25.000,259,11018187,-795,0,1758023604,15186.950551139998,156.7183020299999,50729.76594600001 2025-09-16,11:53:26.000,259,11017832,-795,0,1758023605,15187.092013649999,156.88043201999972,50729.68210056 2025-09-16,11:53:27.000,259,11018054,-795,0,1758023606,15187.220003539995,156.88748114999908,50729.626203600004 2025-09-16,11:53:28.000,259,11018056,-795,0,1758023607,15187.401883909995,157.09190592000232,50729.59825512001 2025-09-16,11:53:29.000,259,11017823,-795,0,1758023608,15187.502928559996,157.18354461000126,50729.73799752001 2025-09-16,11:53:30.000,259,11017985,-795,0,1758023609,15187.691545239992,156.98616897000466,50729.696074800006 2025-09-16,11:53:31.000,259,11018189,-795,0,1758023610,15187.846480369997,156.92272680000315,50729.47248696001 2025-09-16,11:53:32.000,259,11017894,-795,0,1758023611,15187.927316089997,156.94387419000122,50729.61921648001 2025-09-16,11:53:33.000,259,11018009,-795,0,1758023612,15188.176559559994,156.9297759300025,50729.66812632001 2025-09-16,11:53:34.000,259,11017901,-795,0,1758023613,15188.331494689999,156.8310881100042,50729.90568840001 2025-09-16,11:53:35.000,259,11017873,-795,0,1758023614,15188.419066719995,156.8028915899995,50729.59825512001 2025-09-16,11:53:36.000,259,11017841,-795,0,1758023615,15188.50663874999,156.8028915899995,50729.71703616001 2025-09-16,11:53:37.000,259,11018031,-795,0,1758023616,15188.49316613,156.7817442000014,50729.76594600001 2025-09-16,11:53:38.000,259,11018038,-795,0,1758023617,15188.661573879996,156.84518637000292,50729.83581720001 2025-09-16,11:53:39.000,259,11017941,-795,0,1758023618,15188.65483757,156.73944941999798,50729.68908768001 2025-09-16,11:53:40.000,259,11017954,-795,0,1758023619,15188.722200669996,156.85928463000164,50729.78690736001 2025-09-16,11:53:41.000,259,11017637,-795,0,1758023620,15188.782827459996,156.78879333000077,50729.58428088 2025-09-16,11:53:42.000,259,11017951,-795,0,1758023621,15188.823245319996,156.74649855000462,50729.77293312 2025-09-16,11:53:43.000,259,11017996,-795,0,1758023622,15188.77609115,156.88043201999972,50729.82883008 2025-09-16,11:53:44.000,259,11017900,-795,0,1758023623,15189.025334619997,156.83813724000356,50729.85677856001 2025-09-16,11:53:45.000,259,11018007,-795,0,1758023624,15189.011861999992,156.77469507000205,50729.85677856001 2025-09-16,11:53:46.000,259,11018075,-795,0,1758023625,15189.045543549997,156.67600725000375,50729.83581720001 2025-09-16,11:53:47.000,259,11018069,-795,0,1758023626,15189.288050709998,156.54207378000137,50729.88472704001 2025-09-16,11:53:48.000,259,11017778,-795,0,1758023627,15189.395831669994,156.52797552000266,50729.83581720001 2025-09-16,11:53:49.000,259,11017788,-795,0,1758023628,15189.476667389994,156.48568073999922,50729.90568840001 2025-09-16,11:53:50.000,259,11017925,-795,0,1758023629,15189.52382155999,156.3728946600022,50729.85677856001 2025-09-16,11:53:51.000,259,11018076,-795,0,1758023630,15189.64507513999,156.35879640000348,50729.89171416 2025-09-16,11:53:52.000,259,11017964,-795,0,1758023631,15189.81348289,156.26715771000454,50729.8707528 2025-09-16,11:53:53.000,259,11018091,-795,0,1758023632,15189.901054919996,156.23896118999983,50729.71004904 2025-09-16,11:53:54.000,259,11018017,-795,0,1758023633,15190.116616840001,156.20371554000303,50729.982546720006 2025-09-16,11:53:55.000,259,11017855,-795,0,1758023634,15190.298497210002,156.2248629300011,50729.8008816 2025-09-16,11:53:56.000,259,11017898,-795,0,1758023635,15190.507322819998,156.02043815999787,50729.814855840006 2025-09-16,11:53:57.000,259,11017954,-795,0,1758023636,15190.588158539998,156.16846988999896,50729.72402328 2025-09-16,11:53:58.000,259,11017831,-795,0,1758023637,15190.736357359994,156.0133890299985,50729.8707528 2025-09-16,11:53:59.000,259,11017828,-795,0,1758023638,15190.93171035,156.08388032999937,50729.77293312 2025-09-16,11:54:00.000,259,11017746,-795,0,1758023639,15190.94518296999,156.06978207000066,50729.75197176 2025-09-16,11:54:01.000,259,11017970,-795,0,1758023640,15191.059700239995,155.9781433800017,50729.696074800006 2025-09-16,11:54:02.000,259,11018101,-795,0,1758023641,15191.140535959996,156.0274872900045,50729.89870128 2025-09-16,11:54:03.000,259,11017949,-795,0,1758023642,15191.248316919991,156.0274872900045,50729.961585360004 2025-09-16,11:54:04.000,259,11018041,-795,0,1758023643,15191.376306810002,156.0133890299985,50729.94761112 2025-09-16,11:54:05.000,259,11017907,-795,0,1758023644,15191.436933600002,155.9781433800017,50729.85677856001 2025-09-16,11:54:06.000,259,11018126,-795,0,1758023645,15191.457142530002,155.78076773999783,50729.89171416 2025-09-16,11:54:07.000,259,11018003,-795,0,1758023646,15191.645759209998,155.79486600000382,50729.940624 2025-09-16,11:54:08.000,259,11017963,-795,0,1758023647,15191.672704449993,155.72437470000295,50729.95459824001 2025-09-16,11:54:09.000,259,11017826,-795,0,1758023648,15191.753540169993,155.72437470000295,50730.07337928001 2025-09-16,11:54:10.000,259,11017788,-795,0,1758023649,15191.834375889994,155.5692938400025,50730.05241792001 2025-09-16,11:54:11.000,259,11017770,-795,0,1758023650,15191.955629469994,155.5692938400025,50729.92664976 2025-09-16,11:54:12.000,259,11018011,-795,0,1758023651,15192.13077353,155.21683733999816,50729.85677856001 2025-09-16,11:54:13.000,259,11017905,-795,0,1758023652,15192.25202711,155.13224777999858,50729.96857248 2025-09-16,11:54:14.000,259,11017913,-795,0,1758023653,15192.440643789996,154.90667562000453,50730.1851732 2025-09-16,11:54:15.000,259,11018174,-795,0,1758023654,15192.629260469992,154.7374964999981,50729.961585360004 2025-09-16,11:54:16.000,259,11017833,-795,0,1758023655,15192.669678329992,154.7022508500013,50730.05241792001 2025-09-16,11:54:17.000,259,11017982,-795,0,1758023656,15192.743777739997,154.49782607999805,50730.09434064 2025-09-16,11:54:18.000,259,11017918,-795,0,1758023657,15192.932394419993,154.52602260000276,50730.10831488 2025-09-16,11:54:19.000,259,11018177,-795,0,1758023658,15193.053647999994,154.4061873899991,50730.24107016001 2025-09-16,11:54:20.000,259,11017920,-795,0,1758023659,15193.087329549999,154.272253920004,50730.22709592 2025-09-16,11:54:21.000,259,11018125,-795,0,1758023660,15193.168165269999,154.29340131000208,50729.94761112 2025-09-16,11:54:22.000,259,11017821,-795,0,1758023661,15193.134483719994,154.15241871000035,50730.08735352 2025-09-16,11:54:23.000,259,11017973,-795,0,1758023662,15193.26247360999,154.1101239300042,50730.26901864001 2025-09-16,11:54:24.000,259,11018012,-795,0,1758023663,15193.195110509994,153.8493061199988,50730.21312168 2025-09-16,11:54:25.000,259,11017779,-795,0,1758023664,15193.32310039999,153.70832352000434,50730.28998000001 2025-09-16,11:54:26.000,259,11017843,-795,0,1758023665,15193.255737299995,153.68012699999963,50730.28299288 2025-09-16,11:54:27.000,259,11017935,-795,0,1758023666,15193.24900099,153.39111267000408,50730.24107016001 2025-09-16,11:54:28.000,259,11018008,-795,0,1758023667,15193.296155159995,153.35586702,50730.33888984001 2025-09-16,11:54:29.000,259,11017952,-795,0,1758023668,15193.235528369994,153.02455791000102,50730.31094136001 2025-09-16,11:54:30.000,259,11018072,-795,0,1758023669,15193.316364089995,152.91882096000336,50730.35286408 2025-09-16,11:54:31.000,259,11017918,-795,0,1758023670,15193.30962778,152.67915054000332,50730.33190272 2025-09-16,11:54:32.000,259,11017918,-795,0,1758023671,15193.37025457,152.5170205500035,50730.366838320006 2025-09-16,11:54:33.000,259,11017709,-795,0,1758023672,15193.46456290999,152.43948012000328,50730.33190272 2025-09-16,11:54:34.000,259,11017930,-795,0,1758023673,15193.538662319996,152.16456404999917,50730.345876960004 2025-09-16,11:54:35.000,259,11017959,-795,0,1758023674,15193.666652209991,152.07997448999959,50730.31094136001 2025-09-16,11:54:36.000,259,11017970,-795,0,1758023675,15193.835059960002,151.82620581000083,50730.248057280005 2025-09-16,11:54:37.000,259,11017936,-795,0,1758023676,15193.821587339997,151.80505842000275,50730.44369664 2025-09-16,11:54:38.000,259,11017818,-795,0,1758023677,15194.030412949993,151.66407582000102,50730.38779968001 2025-09-16,11:54:39.000,259,11018071,-795,0,1758023678,15194.124721289998,151.63587930000358,50730.52055496 2025-09-16,11:54:40.000,259,11017966,-795,0,1758023679,15194.212293319993,151.38915975000418,50730.38081256 2025-09-16,11:54:41.000,259,11017848,-795,0,1758023680,15194.266183799999,151.36801235999883,50730.15722472 2025-09-16,11:54:42.000,259,11017853,-795,0,1758023681,15194.192084389993,151.21998062999774,50730.30395424 2025-09-16,11:54:43.000,259,11017978,-795,0,1758023682,15194.272920109994,151.1071945500007,50730.38779968001 2025-09-16,11:54:44.000,259,11018077,-795,0,1758023683,15194.333546899994,151.01555586000177,50730.366838320006 2025-09-16,11:54:45.000,259,11017853,-795,0,1758023684,15194.266183799999,151.00145760000305,50730.40876104001 2025-09-16,11:54:46.000,259,11018079,-795,0,1758023685,15194.293129039994,150.88867151999875,50730.28998000001 2025-09-16,11:54:47.000,259,11017775,-795,0,1758023686,15194.232502249994,150.81113108999853,50730.26203152 2025-09-16,11:54:48.000,259,11018189,-795,0,1758023687,15194.272920109994,150.7829345700011,50730.366838320006 2025-09-16,11:54:49.000,259,11017911,-795,0,1758023688,15194.158402839988,150.47277285000018,50730.38779968001 2025-09-16,11:54:50.000,259,11018071,-795,0,1758023689,15194.131457599993,150.56441153999913,50730.45767088001 2025-09-16,11:54:51.000,259,11018055,-795,0,1758023690,15194.192084389993,150.64195196999935,50730.21312168 2025-09-16,11:54:52.000,259,11017887,-795,0,1758023691,15194.286392729999,150.46572372000082,50730.37382544 2025-09-16,11:54:53.000,259,11018081,-795,0,1758023692,15194.320074279989,150.31769198999973,50730.42273528 2025-09-16,11:54:54.000,259,11017967,-795,0,1758023693,15194.394173689994,150.16966025999864,50730.64632312001 2025-09-16,11:54:55.000,259,11017800,-795,0,1758023694,15194.54237250999,149.98638288000075,50730.40876104001 2025-09-16,11:54:56.000,259,11018185,-795,0,1758023695,15194.62320822999,149.9934320100001,50730.534529200006 2025-09-16,11:54:57.000,259,11017929,-795,0,1758023696,15194.54910882,149.60572985999897,50730.45068376 2025-09-16,11:54:58.000,259,11017996,-795,0,1758023697,15194.845506459991,149.59163160000026,50730.43670952001 2025-09-16,11:54:59.000,259,11018122,-795,0,1758023698,15194.899396939996,149.3731085699983,50730.485619360006 2025-09-16,11:55:00.000,259,11017907,-795,0,1758023699,15194.879188009996,149.1757329300017,50730.56247768 2025-09-16,11:55:01.000,259,11018029,-795,0,1758023700,15195.034123140002,149.02065207000123,50730.3947868 2025-09-16,11:55:02.000,259,11017952,-795,0,1758023701,15195.216003510002,148.7457360000044,50730.513567840004 2025-09-16,11:55:03.000,259,11017866,-795,0,1758023702,15195.202530889997,148.63999904999946,50730.52055496 2025-09-16,11:55:04.000,259,11017929,-795,0,1758023703,15195.330520779993,148.41442688999814,50730.59042616 2025-09-16,11:55:05.000,259,11018142,-795,0,1758023704,15195.377674949988,148.18180560000474,50730.52055496 2025-09-16,11:55:06.000,259,11018043,-795,0,1758023705,15195.438301739989,147.89984040000127,50730.681258720004 2025-09-16,11:55:07.000,259,11017925,-795,0,1758023706,15195.438301739989,147.69541562999802,50730.464658000004 2025-09-16,11:55:08.000,259,11017983,-795,0,1758023707,15195.384411259998,147.40640130000247,50730.54151632 2025-09-16,11:55:09.000,259,11017943,-795,0,1758023708,15195.424829119998,147.29361521999817,50730.583439040005 2025-09-16,11:55:10.000,259,11017882,-795,0,1758023709,15195.391147569993,146.95525697999983,50730.60440040001 2025-09-16,11:55:11.000,259,11017888,-795,0,1758023710,15195.296839229988,146.87066742000025,50730.26901864001 2025-09-16,11:55:12.000,259,11017992,-795,0,1758023711,15195.263157679998,146.55345656999998,50730.4995936 2025-09-16,11:55:13.000,259,11017982,-795,0,1758023712,15195.310311849993,146.29968789000122,50730.43670952001 2025-09-16,11:55:14.000,259,11018014,-795,0,1758023713,15195.337257089988,146.2573931099978,50730.52754208001 2025-09-16,11:55:15.000,259,11017905,-795,0,1758023714,15195.431565429993,145.93313312999817,50730.583439040005 2025-09-16,11:55:16.000,259,11018191,-795,0,1758023715,15195.330520779993,145.77100313999836,50730.49260648 2025-09-16,11:55:17.000,259,11017951,-795,0,1758023716,15195.377674949988,145.65116793000198,50730.59741328 2025-09-16,11:55:18.000,259,11017888,-795,0,1758023717,15195.236212440002,145.319858820003,50730.5694648 2025-09-16,11:55:19.000,259,11017799,-795,0,1758023718,15195.303575539998,145.12953230999847,50730.66728448 2025-09-16,11:55:20.000,259,11017926,-795,0,1758023719,15195.350729709993,144.94625493000058,50730.702220080006 2025-09-16,11:55:21.000,259,11017935,-795,0,1758023720,15195.209267199993,144.72773189999862,50730.296967120004 2025-09-16,11:55:22.000,259,11017929,-795,0,1758023721,15195.222739819998,144.45281583000178,50730.632348880004 2025-09-16,11:55:23.000,259,11017992,-795,0,1758023722,15195.182321959997,144.2201945400011,50730.5694648 2025-09-16,11:55:24.000,259,11017977,-795,0,1758023723,15195.135167790002,143.96642586000235,50730.5694648 2025-09-16,11:55:25.000,259,11018063,-795,0,1758023724,15195.007177899992,143.79724674000317,50730.64632312001 2025-09-16,11:55:26.000,259,11017953,-795,0,1758023725,15194.858979079996,143.65626414000144,50730.61837464 2025-09-16,11:55:27.000,259,11017903,-795,0,1758023726,15194.75119812,143.40249546000268,50730.59042616 2025-09-16,11:55:28.000,259,11017968,-795,0,1758023727,15194.56931775,143.19807068999944,50730.62536176001 2025-09-16,11:55:29.000,259,11018042,-795,0,1758023728,15194.495218339995,142.9584002699994,50730.59042616 2025-09-16,11:55:30.000,259,11017964,-795,0,1758023729,15194.373964759994,142.9231546200026,50730.751129920005 2025-09-16,11:55:31.000,259,11017884,-795,0,1758023730,15194.158402839988,142.59889464000298,50730.43670952001 2025-09-16,11:55:32.000,259,11017974,-795,0,1758023731,15194.138193909988,142.5777472500049,50730.513567840004 2025-09-16,11:55:33.000,259,11017883,-795,0,1758023732,15194.091039739993,142.4015189999991,50730.702220080006 2025-09-16,11:55:34.000,259,11017991,-795,0,1758023733,15193.868741509992,142.3028311800008,50730.62536176001 2025-09-16,11:55:35.000,259,11017933,-795,0,1758023734,15193.754224240001,142.19004510000377,50730.44369664 2025-09-16,11:55:36.000,259,11018034,-795,0,1758023735,15193.619498039996,141.96447294000245,50730.54850344 2025-09-16,11:55:37.000,259,11017817,-795,0,1758023736,15193.53192601,141.81644121000136,50730.653310240006 2025-09-16,11:55:38.000,259,11017950,-795,0,1758023737,15193.498244459995,141.81644121000136,50730.50658072001 2025-09-16,11:55:39.000,259,11017962,-795,0,1758023738,15193.275946229995,141.68250773999898,50730.5694648 2025-09-16,11:55:40.000,259,11017840,-795,0,1758023739,15193.16142895999,141.6966059999977,50730.52754208001 2025-09-16,11:55:41.000,259,11018180,-795,0,1758023740,15192.932394419993,141.49218123000173,50730.27600576 2025-09-16,11:55:42.000,259,11018000,-795,0,1758023741,15192.972812279993,141.4146408000015,50730.67427160001 2025-09-16,11:55:43.000,259,11018009,-795,0,1758023742,15192.757250360002,141.44283731999894,50730.69523296001 2025-09-16,11:55:44.000,259,11017985,-795,0,1758023743,15192.676414640002,141.30890385000384,50730.55549056001 2025-09-16,11:55:45.000,259,11017942,-795,0,1758023744,15192.521479509996,141.1890686400002,50730.56247768 2025-09-16,11:55:46.000,259,11018106,-795,0,1758023745,15192.366544379991,141.11152820999996,50730.56247768 2025-09-16,11:55:47.000,259,11017917,-795,0,1758023746,15192.28570865999,141.18201951000083,50730.56247768 2025-09-16,11:55:48.000,259,11017890,-795,0,1758023747,15192.18466400999,141.09742995000124,50730.59741328 2025-09-16,11:55:49.000,259,11018101,-795,0,1758023748,15192.1105646,141.0551351699978,50730.57645192001 2025-09-16,11:55:50.000,259,11017971,-795,0,1758023749,15191.908475299999,141.03398777999973,50730.54850344 2025-09-16,11:55:51.000,259,11018094,-795,0,1758023750,15191.746803859998,140.92825083000207,50730.513567840004 2025-09-16,11:55:52.000,259,11018156,-795,0,1758023751,15191.659231829988,140.97759474000486,50730.47164512 2025-09-16,11:55:53.000,259,11017992,-795,0,1758023752,15191.544714559997,140.9212017000027,50730.64632312001 2025-09-16,11:55:54.000,259,11017793,-795,0,1758023753,15191.423460979997,140.9212017000027,50730.45767088001 2025-09-16,11:55:55.000,259,11017947,-795,0,1758023754,15191.315680020001,140.91415257000335,50730.513567840004 2025-09-16,11:55:56.000,259,11017774,-795,0,1758023755,15191.201162749996,140.84366127000249,50730.61138752 2025-09-16,11:55:57.000,259,11017923,-795,0,1758023756,15191.268525849991,140.86480866000056,50730.60440040001 2025-09-16,11:55:58.000,259,11017995,-795,0,1758023757,15191.04622761999,140.81546474999777,50730.61837464 2025-09-16,11:55:59.000,259,11017924,-795,0,1758023758,15190.958655589995,140.83661214000313,50730.57645192001 2025-09-16,11:56:00.000,259,11018078,-795,0,1758023759,15190.958655589995,140.893005179998,50730.52055496 2025-09-16,11:56:01.000,259,11017842,-795,0,1758023760,15190.86434724999,140.74497345000418,50730.345876960004 2025-09-16,11:56:02.000,259,11017980,-795,0,1758023761,15190.82392938999,140.60399085000245,50730.62536176001 2025-09-16,11:56:03.000,259,11017962,-795,0,1758023762,15190.628576399999,140.56169606999902,50730.45068376 2025-09-16,11:56:04.000,259,11017895,-795,0,1758023763,15190.628576399999,140.5123521600035,50730.50658072001 2025-09-16,11:56:05.000,259,11017920,-795,0,1758023764,15190.520795439988,140.53349955000158,50730.4995936 2025-09-16,11:56:06.000,259,11018038,-795,0,1758023765,15190.345651379997,140.28678000000218,50730.55549056001 2025-09-16,11:56:07.000,259,11017968,-795,0,1758023766,15190.210925179992,140.24448521999875,50730.54151632 2025-09-16,11:56:08.000,259,11017841,-795,0,1758023767,15190.136825770001,140.21628870000131,50730.513567840004 2025-09-16,11:56:09.000,259,11018037,-795,0,1758023768,15189.85390075,140.3995660799992,50730.513567840004 2025-09-16,11:56:10.000,259,11018133,-795,0,1758023769,15189.678756689995,140.22333783000067,50730.5694648 2025-09-16,11:56:11.000,259,11018033,-795,0,1758023770,15189.490140009999,140.08235522999894,50730.30395424 2025-09-16,11:56:12.000,259,11017964,-795,0,1758023771,15189.469931079999,139.96252002000256,50730.583439040005 2025-09-16,11:56:13.000,259,11017939,-795,0,1758023772,15189.409304289999,139.99071654,50730.50658072001 2025-09-16,11:56:14.000,259,11018216,-795,0,1758023773,15189.213951299993,140.0048147999987,50730.47164512 2025-09-16,11:56:15.000,259,11017736,-795,0,1758023774,15189.146588199997,139.8708813300036,50730.5694648 2025-09-16,11:56:16.000,259,11017845,-795,0,1758023775,15188.998389380002,139.83563567999954,50730.59741328 2025-09-16,11:56:17.000,259,11018056,-795,0,1758023776,15188.890608419992,139.84973393999826,50730.464658000004 2025-09-16,11:56:18.000,259,11018035,-795,0,1758023777,15188.742409599996,139.82858655000018,50730.59741328 2025-09-16,11:56:19.000,259,11018077,-795,0,1758023778,15188.69525543,139.82858655000018,50730.49260648 2025-09-16,11:56:20.000,259,11018131,-795,0,1758023779,15188.641364949995,139.75809524999931,50730.513567840004 2025-09-16,11:56:21.000,259,11018070,-795,0,1758023780,15188.42580302999,139.63826004000293,50730.3249156 2025-09-16,11:56:22.000,259,11017995,-795,0,1758023781,15188.34496730999,139.6946530799978,50730.35985120001 2025-09-16,11:56:23.000,259,11018081,-795,0,1758023782,15188.318022069994,139.52547395999864,50730.33190272 2025-09-16,11:56:24.000,259,11017970,-795,0,1758023783,15188.223713729989,139.55367048000335,50730.43670952001 2025-09-16,11:56:25.000,259,11018036,-795,0,1758023784,15188.062042289988,139.41973701000097,50730.22709592 2025-09-16,11:56:26.000,259,11017841,-795,0,1758023785,15188.062042289988,139.52547395999864,50730.45068376 2025-09-16,11:56:27.000,259,11018040,-795,0,1758023786,15187.846480369997,139.5607196100027,50730.33190272 2025-09-16,11:56:28.000,259,11017900,-795,0,1758023787,15187.900370850002,139.62416178000421,50730.44369664 2025-09-16,11:56:29.000,259,11018136,-795,0,1758023788,15187.846480369997,139.5959652599995,50730.35985120001 2025-09-16,11:56:30.000,259,11018079,-795,0,1758023789,15187.610709519991,139.55367048000335,50730.37382544 2025-09-16,11:56:31.000,259,11017948,-795,0,1758023790,15187.32778449999,139.60301438999886,50729.8707528 2025-09-16,11:56:32.000,259,11017966,-795,0,1758023791,15187.43556546,139.76514437999867,50730.129276240004 2025-09-16,11:56:33.000,259,11017982,-795,0,1758023792,15187.30757556999,139.7439969900006,50730.199147440006 2025-09-16,11:56:34.000,259,11017918,-795,0,1758023793,15187.118958889994,139.82153742000082,50730.28299288 2025-09-16,11:56:35.000,259,11018149,-795,0,1758023794,15186.990968999999,139.96956915000192,50730.21312168 2025-09-16,11:56:36.000,259,11017878,-795,0,1758023795,15186.957287449994,140.04710958000214,50730.21312168 2025-09-16,11:56:37.000,259,11017990,-795,0,1758023796,15186.755198149993,140.0048147999987,50730.23408304 2025-09-16,11:56:38.000,259,11017849,-795,0,1758023797,15186.640680880002,140.19514131000324,50730.15722472 2025-09-16,11:56:39.000,259,11018053,-795,0,1758023798,15186.384701099996,140.2021904400026,50730.24107016001 2025-09-16,11:56:40.000,259,11017772,-795,0,1758023799,15186.344283239996,140.3361239099977,50730.14325048001 2025-09-16,11:56:41.000,259,11018156,-795,0,1758023800,15186.07483084,140.44186086000263,50730.07337928001 2025-09-16,11:56:42.000,259,11017773,-795,0,1758023801,15186.04788559999,140.61808911000116,50730.30395424 2025-09-16,11:56:43.000,259,11017961,-795,0,1758023802,15185.940104639994,140.6744821500033,50730.2550444 2025-09-16,11:56:44.000,259,11017856,-795,0,1758023803,15185.738015339994,140.8225138800044,50730.20613456 2025-09-16,11:56:45.000,259,11018121,-795,0,1758023804,15185.744751649989,140.87185778999992,50730.17119896001 2025-09-16,11:56:46.000,259,11017924,-795,0,1758023805,15185.610025449998,140.94939822000015,50730.129276240004 2025-09-16,11:56:47.000,259,11017907,-795,0,1758023806,15185.482035560002,141.13267559999804,50730.15722472 2025-09-16,11:56:48.000,259,11018004,-795,0,1758023807,15185.515717109993,141.21021602999826,50730.1851732 2025-09-16,11:56:49.000,259,11017962,-795,0,1758023808,15185.387727219997,141.25955994000105,50730.14325048001 2025-09-16,11:56:50.000,259,11017982,-795,0,1758023809,15185.367518289997,141.29480558999785,50730.13626336 2025-09-16,11:56:51.000,259,11017977,-795,0,1758023810,15185.232792089992,141.4005425400028,50729.71004904 2025-09-16,11:56:52.000,259,11018175,-795,0,1758023811,15185.253001019992,141.50627949000045,50730.17119896001 2025-09-16,11:56:53.000,259,11018027,-795,0,1758023812,15185.192374229991,141.58381992000068,50730.09434064 2025-09-16,11:56:54.000,259,11017936,-795,0,1758023813,15185.125011129996,141.6472620900022,50730.16421184 2025-09-16,11:56:55.000,259,11018015,-795,0,1758023814,15185.091329579991,141.60496730999876,50730.05940504 2025-09-16,11:56:56.000,259,11017917,-795,0,1758023815,15184.99702124,141.82349034000072,50730.08735352 2025-09-16,11:56:57.000,259,11017953,-795,0,1758023816,15185.0374391,141.76709729999857,50730.1851732 2025-09-16,11:56:58.000,259,11018158,-795,0,1758023817,15184.88924027999,141.98562033000053,50730.03844368 2025-09-16,11:56:59.000,259,11017874,-795,0,1758023818,15184.76798669999,142.0208659800046,50730.178186080004 2025-09-16,11:57:00.000,259,11018107,-795,0,1758023819,15184.606315259989,142.1547994499997,50730.080366400005 2025-09-16,11:57:01.000,259,11017967,-795,0,1758023820,15184.323390240002,142.253487269998,50729.82184296 2025-09-16,11:57:02.000,259,11017700,-675,0,1758023821,15184.343599169988,142.37332248000166,50729.93363688001 2025-09-16,11:57:03.000,259,11018062,-795,0,1758023822,15184.094355699992,142.4015189999991,50730.01748232 2025-09-16,11:57:04.000,259,11018029,-795,0,1758023823,15184.067410459997,142.49315768999804,50729.91966264 2025-09-16,11:57:05.000,259,11017934,-795,0,1758023824,15184.033728909992,142.41561725999782,50729.98953384 2025-09-16,11:57:06.000,259,11018020,-795,0,1758023825,15183.912475329991,142.6482385499985,50729.94761112 2025-09-16,11:57:07.000,259,11017953,-795,0,1758023826,15183.912475329991,142.68348420000257,50730.010495200004 2025-09-16,11:57:08.000,259,11018009,-795,0,1758023827,15183.865321159996,142.88790896999853,50730.06639216 2025-09-16,11:57:09.000,259,11017928,-795,0,1758023828,15183.966365809996,143.03594069999963,50729.912675520005 2025-09-16,11:57:10.000,259,11017796,-795,0,1758023829,15183.845112229996,142.9584002699994,50729.8008816 2025-09-16,11:57:11.000,259,11018080,-795,0,1758023830,15183.683440789995,143.15577591000329,50729.47248696001 2025-09-16,11:57:12.000,259,11017819,-795,0,1758023831,15183.952893189991,143.1205302599992,50729.8707528 2025-09-16,11:57:13.000,259,11017971,-795,0,1758023832,15183.83163960999,143.3672498099986,50729.84979144 2025-09-16,11:57:14.000,259,11018029,-795,0,1758023833,15183.865321159996,143.45888850000483,50729.93363688001 2025-09-16,11:57:15.000,259,11018015,-795,0,1758023834,15183.83163960999,143.5787237100012,50729.814855840006 2025-09-16,11:57:16.000,259,11017938,-795,0,1758023835,15183.81143067999,143.73380457000167,50729.8008816 2025-09-16,11:57:17.000,259,11017986,-795,0,1758023836,15183.83837592,143.88888543000212,50729.70306192 2025-09-16,11:57:18.000,259,11017893,-795,0,1758023837,15183.71712234,144.13560498000152,50729.76594600001 2025-09-16,11:57:19.000,259,11017793,-795,0,1758023838,15183.69017709999,144.1215067200028,50729.77992024 2025-09-16,11:57:20.000,259,11017788,-795,0,1758023839,15183.69691341,144.2836367100026,50729.64017784001 2025-09-16,11:57:21.000,259,11018065,-795,0,1758023840,15183.454406249999,144.45986496000114,50729.53537104 2025-09-16,11:57:22.000,259,11018037,-795,0,1758023841,15183.360097909994,144.5515036500001,50729.58428088 2025-09-16,11:57:23.000,259,11017984,-795,0,1758023842,15183.360097909994,144.84051798000291,50729.696074800006 2025-09-16,11:57:24.000,259,11017897,-795,0,1758023843,15183.110854439998,144.8123214599982,50729.65415208 2025-09-16,11:57:25.000,259,11017960,-795,0,1758023844,15183.050227649997,145.03084449000016,50729.57030664001 2025-09-16,11:57:26.000,259,11017918,-795,0,1758023845,15182.955919309992,145.15772883000318,50729.744984640005 2025-09-16,11:57:27.000,259,11017953,-795,0,1758023846,15182.753830009991,145.29871143000491,50729.71004904 2025-09-16,11:57:28.000,259,11017947,-795,0,1758023847,15182.646049049996,145.39035012000386,50729.73799752001 2025-09-16,11:57:29.000,259,11017909,-795,0,1758023848,15182.484377609995,145.50313620000088,50729.71004904 2025-09-16,11:57:30.000,259,11017934,-795,0,1758023849,15182.383332959995,145.57362750000175,50729.66812632001 2025-09-16,11:57:31.000,259,11017938,-795,0,1758023850,15182.28902461999,145.67231532000005,50729.47248696001 2025-09-16,11:57:32.000,259,11017983,-795,0,1758023851,15182.29576093,145.9119857400001,50729.675113440004 2025-09-16,11:57:33.000,259,11018046,-795,0,1758023852,15182.383332959995,145.9260839999988,50729.793894480004 2025-09-16,11:57:34.000,259,11017932,-795,0,1758023853,15182.39006926999,145.89788748000137,50729.814855840006 2025-09-16,11:57:35.000,259,11018102,-795,0,1758023854,15182.504586539995,145.96837878000224,50729.814855840006 2025-09-16,11:57:36.000,259,11018049,-795,0,1758023855,15182.53153177999,146.00362442999904,50729.60524224 2025-09-16,11:57:37.000,259,11017965,-795,0,1758023856,15182.59889488,145.9754279100016,50729.6611392 2025-09-16,11:57:38.000,259,11017905,-795,0,1758023857,15182.63257642999,145.94723139000416,50729.7310104 2025-09-16,11:57:39.000,259,11018084,-795,0,1758023858,15182.753830009991,145.96837878000224,50729.7310104 2025-09-16,11:57:40.000,259,11018037,-795,0,1758023859,15182.733621079991,145.95428052000352,50729.577293760005 2025-09-16,11:57:41.000,259,11017998,-795,0,1758023860,15182.6797306,146.05296834000183,50729.45152560001 2025-09-16,11:57:42.000,259,11017887,-795,0,1758023861,15182.69993953,146.23624571999972,50729.409602880005 2025-09-16,11:57:43.000,259,11018085,-795,0,1758023862,15182.605631189996,146.31378614999994,50729.507422560004 2025-09-16,11:57:44.000,259,11017866,-795,0,1758023863,15182.565213329995,146.46181788000104,50729.52139680001 2025-09-16,11:57:45.000,259,11018040,-795,0,1758023864,15182.39006926999,146.5816530900047,50729.5563324 2025-09-16,11:57:46.000,259,11018124,-795,0,1758023865,15182.28902461999,146.82132351000473,50729.50043544001 2025-09-16,11:57:47.000,259,11018064,-795,0,1758023866,15182.235134139999,147.13853435999772,50729.528383920006 2025-09-16,11:57:48.000,259,11017924,-795,0,1758023867,15182.033044839998,147.2372221800033,50729.37466728 2025-09-16,11:57:49.000,259,11017828,-795,0,1758023868,15181.851164469997,147.46279434000462,50729.32575744 2025-09-16,11:57:50.000,259,11017946,-795,0,1758023869,15181.783801370002,147.57558042000164,50729.42357712 2025-09-16,11:57:51.000,259,11017972,-795,0,1758023870,15181.507612659996,147.75180867000017,50729.144092320006 2025-09-16,11:57:52.000,259,11018119,-795,0,1758023871,15181.48066742,148.06197039000108,50729.311783200006 2025-09-16,11:57:53.000,259,11017933,-795,0,1758023872,15181.467194799996,148.1747564699981,50729.47248696001 2025-09-16,11:57:54.000,259,11017984,-795,0,1758023873,15181.27184180999,148.32983732999855,50729.35370592001 2025-09-16,11:57:55.000,259,11018040,-795,0,1758023874,15181.19100608999,148.46377080000093,50729.29780896 2025-09-16,11:57:56.000,259,11017786,-795,0,1758023875,15181.23816026,148.54131123000116,50729.311783200006 2025-09-16,11:57:57.000,259,11018011,-795,0,1758023876,15181.27857812,148.6611464400048,50729.33274456001 2025-09-16,11:57:58.000,259,11017969,-795,0,1758023877,15181.35267752999,148.80212903999927,50729.360693040006 2025-09-16,11:57:59.000,259,11017875,-795,0,1758023878,15181.37288645999,148.8444238200027,50729.29780896 2025-09-16,11:58:00.000,259,11018162,-795,0,1758023879,15181.406568009996,148.85852208000142,50729.22095064 2025-09-16,11:58:01.000,259,11017955,-795,0,1758023880,15181.50087635,149.08409424000274,50729.06024688 2025-09-16,11:58:02.000,259,11017870,-795,0,1758023881,15181.581712070001,149.04884858999867,50729.30479608001 2025-09-16,11:58:03.000,259,11017888,-795,0,1758023882,15181.689493029997,149.18278206000105,50729.24889912 2025-09-16,11:58:04.000,259,11017976,-795,0,1758023883,15181.810746609997,149.2532733600019,50729.23492488001 2025-09-16,11:58:05.000,259,11017962,-795,0,1758023884,15181.864637090002,149.27442075,50729.2069764 2025-09-16,11:58:06.000,259,11018076,-795,0,1758023885,15181.810746609997,149.41540335000172,50729.23492488001 2025-09-16,11:58:07.000,259,11017829,-795,0,1758023886,15181.878109709993,149.44359986999916,50729.09518248001 2025-09-16,11:58:08.000,259,11017787,-795,0,1758023887,15181.864637090002,149.69736854999792,50729.16505368001 2025-09-16,11:58:09.000,259,11017916,-795,0,1758023888,15181.884846020002,149.75376159000007,50729.06723400001 2025-09-16,11:58:10.000,259,11018172,-795,0,1758023889,15181.756856129992,149.75376159000007,50729.16505368001 2025-09-16,11:58:11.000,259,11017951,-795,0,1758023890,15181.655811479992,150.03572679000354,50728.9624272 2025-09-16,11:58:12.000,259,11018047,-795,0,1758023891,15181.541294210001,150.07097244000033,50729.004349920004 2025-09-16,11:58:13.000,259,11017776,-795,0,1758023892,15181.622129930001,150.28244634000293,50729.074221120005 2025-09-16,11:58:14.000,259,11017920,-795,0,1758023893,15181.446985869996,150.40933067999867,50728.93447872 2025-09-16,11:58:15.000,259,11018067,-795,0,1758023894,15181.453722179991,150.56441153999913,50729.06723400001 2025-09-16,11:58:16.000,259,11017859,-795,0,1758023895,15181.46045849,150.56441153999913,50729.11614384001 2025-09-16,11:58:17.000,259,11017834,-795,0,1758023896,15181.534557899991,150.7970328299998,50729.172040800004 2025-09-16,11:58:18.000,259,11018029,-795,0,1758023897,15181.514348969991,150.9944084700037,50729.074221120005 2025-09-16,11:58:19.000,259,11017987,-795,0,1758023898,15181.534557899991,151.11424368000007,50729.03928552 2025-09-16,11:58:20.000,259,11017946,-795,0,1758023899,15181.487403729996,151.29752105999796,50729.03928552 2025-09-16,11:58:21.000,259,11017784,-795,0,1758023900,15181.561503140001,151.39620888000354,50728.86460752 2025-09-16,11:58:22.000,259,11017937,-795,0,1758023901,15181.689493029997,151.537191479998,50728.98338856 2025-09-16,11:58:23.000,259,11017876,-795,0,1758023902,15181.824219230002,151.62178104000486,50728.7528136 2025-09-16,11:58:24.000,259,11017809,-795,0,1758023903,15181.932000189998,151.7486653800006,50728.88556888 2025-09-16,11:58:25.000,259,11017968,-795,0,1758023904,15181.932000189998,151.88964798000234,50728.81569768 2025-09-16,11:58:26.000,259,11017955,-795,0,1758023905,15182.053253769998,152.13636753000173,50728.91351736 2025-09-16,11:58:27.000,259,11017858,-795,0,1758023906,15182.086935319989,152.17161317999853,50728.77377496 2025-09-16,11:58:28.000,259,11017997,-795,0,1758023907,15182.107144249989,152.1786623099979,50728.88556888 2025-09-16,11:58:29.000,259,11017899,-795,0,1758023908,15182.093671629998,152.2703010000041,50728.8226848 2025-09-16,11:58:30.000,259,11017904,-795,0,1758023909,15182.100407939994,152.3901362100005,50728.75980072001 2025-09-16,11:58:31.000,259,11017883,-795,0,1758023910,15182.053253769998,152.42538186000456,50728.66198104001 2025-09-16,11:58:32.000,259,11017931,-795,0,1758023911,15182.140825799994,152.37603795000177,50728.6480068 2025-09-16,11:58:33.000,259,11018093,-795,0,1758023912,15182.181243659994,152.50997142000415,50728.91351736 2025-09-16,11:58:34.000,259,11017825,-795,0,1758023913,15182.053253769998,152.60865924000245,50728.8226848 2025-09-16,11:58:35.000,259,11018132,-795,0,1758023914,15182.026308529988,152.65800314999797,50728.71089088001 2025-09-16,11:58:36.000,259,11017984,-795,0,1758023915,15181.979154359993,152.78488749000098,50728.738839360005 2025-09-16,11:58:37.000,259,11017720,-795,0,1758023916,15182.012835909998,152.78488749000098,50728.71089088001 2025-09-16,11:58:38.000,259,11018054,-795,0,1758023917,15181.965681739988,152.8271822700044,50728.738839360005 2025-09-16,11:58:39.000,259,11017998,-755,0,1758023918,15181.972418049998,152.81308400999842,50728.808710560006 2025-09-16,11:58:40.000,259,11017853,-795,0,1758023919,15181.918527569993,152.80603487999906,50728.85063328001 2025-09-16,11:58:41.000,259,11017903,-795,0,1758023920,15181.965681739988,152.67915054000332,50728.58512272 2025-09-16,11:58:42.000,259,11017830,-795,0,1758023921,15182.147562109989,152.77783836000162,50728.857620400006 2025-09-16,11:58:43.000,259,11017908,-795,0,1758023922,15182.20818889999,152.75669097000355,50728.80172344001 2025-09-16,11:58:44.000,259,11018002,-795,0,1758023923,15182.275552,152.83423140000377,50728.738839360005 2025-09-16,11:58:45.000,259,11017876,-795,0,1758023924,15182.36986033999,152.84128053000313,50728.74582648 2025-09-16,11:58:46.000,259,11018099,-795,0,1758023925,15182.423750819995,152.77783836000162,50728.7528136 2025-09-16,11:58:47.000,259,11017958,-795,0,1758023926,15182.4776413,152.77078923000226,50728.717878 2025-09-16,11:58:48.000,259,11018021,-795,0,1758023927,15182.666257979996,152.8271822700044,50728.7528136 2025-09-16,11:58:49.000,259,11018210,-795,0,1758023928,15182.6797306,152.8271822700044,50728.80172344001 2025-09-16,11:58:50.000,259,11017988,-795,0,1758023929,15182.800984180001,152.9470174800008,50728.7528136 2025-09-16,11:58:51.000,259,11017783,-795,0,1758023930,15182.63257642999,152.74259271000483,50728.51525152001 2025-09-16,11:58:52.000,259,11018036,-795,0,1758023931,15182.780775250001,152.95406661000015,50728.65499392 2025-09-16,11:58:53.000,259,11017960,-795,0,1758023932,15182.841402040001,152.9470174800008,50728.58512272 2025-09-16,11:58:54.000,259,11017995,-795,0,1758023933,15182.760566320001,152.9611157399995,50728.62704544 2025-09-16,11:58:55.000,259,11017928,-795,0,1758023934,15182.881819900002,152.99636139000359,50728.641019680006 2025-09-16,11:58:56.000,259,11017936,-795,0,1758023935,15182.733621079991,153.03865616999974,50728.5082644 2025-09-16,11:58:57.000,259,11017981,-795,0,1758023936,15182.706675839996,153.02455791000102,50728.5781356 2025-09-16,11:58:58.000,259,11017982,-795,0,1758023937,15182.888556209997,153.0950492100019,50728.63403256001 2025-09-16,11:58:59.000,259,11017982,-795,0,1758023938,15182.787511559996,153.13734398999804,50728.501277280004 2025-09-16,11:59:00.000,259,11017971,-795,0,1758023939,15182.841402040001,153.17258964000212,50728.473328800006 2025-09-16,11:59:01.000,259,11018142,-795,0,1758023940,15182.726884769996,153.1584913800034,50728.27070232 2025-09-16,11:59:02.000,259,11017895,-795,0,1758023941,15182.821193110001,153.15144225000404,50728.55717424 2025-09-16,11:59:03.000,259,11017920,-795,0,1758023942,15182.895292519992,153.2571792000017,50728.44538032001 2025-09-16,11:59:04.000,259,11017885,-795,0,1758023943,15183.023282410002,153.24308094000298,50728.44538032001 2025-09-16,11:59:05.000,259,11017905,-795,0,1758023944,15182.982864550002,153.37701440999808,50728.55018712 2025-09-16,11:59:06.000,259,11018018,-795,0,1758023945,15183.030018719997,153.26422833000106,50728.51525152001 2025-09-16,11:59:07.000,259,11018091,-795,0,1758023946,15183.110854439998,153.41226006000215,50728.45935456 2025-09-16,11:59:08.000,259,11018061,-795,0,1758023947,15183.238844329993,153.3065231100045,50728.305637920006 2025-09-16,11:59:09.000,259,11018051,-795,0,1758023948,15183.205162779988,153.51799700999982,50728.48730304 2025-09-16,11:59:10.000,259,11017943,-795,0,1758023949,15183.299471119994,153.4052109300028,50728.368522 2025-09-16,11:59:21.000,259,11017932,-795,0,1758023960,15183.764276509995,153.03160704000038,50728.22877960001 2025-09-16,11:59:22.000,259,11017918,-795,0,1758023961,15183.986574739996,153.03865616999974,50728.42441896001 2025-09-16,11:59:23.000,259,11017903,-795,0,1758023962,15183.81816699,152.97521399999823,50728.10999856001 2025-09-16,11:59:24.000,259,11017896,-795,0,1758023963,15183.959629500001,152.98226313000487,50728.305637920006 2025-09-16,11:59:25.000,259,11017890,-795,0,1758023964,15183.979838430001,152.98226313000487,50728.31262504 2025-09-16,11:59:26.000,259,11018085,-795,0,1758023965,15184.026992599996,152.95406661000015,50728.473328800006 2025-09-16,11:59:27.000,259,11018051,-795,0,1758023966,15184.026992599996,152.98226313000487,50728.368522 2025-09-16,11:59:28.000,259,11017983,-795,0,1758023967,15183.993311049991,152.89062443999865,50728.24275384 2025-09-16,11:59:29.000,259,11017902,-795,0,1758023968,15184.128037249997,153.03865616999974,50728.46634168001 2025-09-16,11:59:30.000,259,11018073,-795,0,1758023969,15184.181927730002,152.98931226000423,50728.2637152 2025-09-16,11:59:31.000,259,11017931,-795,0,1758023970,15184.161718800002,153.08800008000253,50728.25672808001 2025-09-16,11:59:32.000,259,11017882,-795,0,1758023971,15184.215609279992,153.03865616999974,50728.27070232 2025-09-16,11:59:33.000,259,11017925,-795,0,1758023972,15184.188664039997,153.11619659999997,50728.34756064001 2025-09-16,11:59:34.000,259,11017876,-795,0,1758023973,15184.222345590002,153.12324572999933,50728.403457600005 2025-09-16,11:59:35.000,259,11018054,-795,0,1758023974,15184.188664039997,153.2078352899989,50728.31961216 2025-09-16,11:59:36.000,259,11018088,-795,0,1758023975,15184.215609279992,153.1937370300002,50728.31961216 2025-09-16,11:59:37.000,259,11017924,-795,0,1758023976,15184.161718800002,153.17258964000212,50728.27768944001 2025-09-16,11:59:38.000,259,11017934,-795,0,1758023977,15184.188664039997,153.2078352899989,50728.21480536 2025-09-16,11:59:39.000,259,11017958,-795,0,1758023978,15184.229081899997,153.21488441999827,50728.31961216 2025-09-16,11:59:40.000,259,11018000,-795,0,1758023979,15184.289708689997,153.17258964000212,50728.29166368 2025-09-16,11:59:41.000,259,11017979,-795,0,1758023980,15184.289708689997,153.21488441999827,50728.116985680004 2025-09-16,11:59:42.000,259,11017860,-795,0,1758023981,15184.397489649993,153.25013007000234,50728.39647048001 2025-09-16,11:59:43.000,259,11017911,-795,0,1758023982,15184.296444999993,153.11619659999997,50728.24974096 2025-09-16,11:59:44.000,259,11017902,-795,0,1758023983,15184.390753339998,153.0457052999991,50728.22179248 2025-09-16,11:59:45.000,259,11017961,-795,0,1758023984,15184.471589059998,153.08800008000253,50728.24974096 2025-09-16,11:59:46.000,259,11017912,-795,0,1758023985,15184.538952159994,153.0457052999991,50728.34756064001 2025-09-16,11:59:47.000,259,11017942,-795,0,1758023986,15184.599578949994,153.10209834000125,50728.37550912001 2025-09-16,11:59:48.000,259,11017966,-795,0,1758023987,15184.552424779999,152.97521399999823,50728.25672808001 2025-09-16,11:59:49.000,259,11017997,-795,0,1758023988,15184.599578949994,152.99636139000359,50728.20781824001 2025-09-16,11:59:50.000,259,11017973,-795,0,1758023989,15184.613051569999,153.03865616999974,50728.22877960001 2025-09-16,11:59:51.000,259,11018051,-795,0,1758023990,15184.70735990999,152.96816486999887,50728.186856880006 2025-09-16,11:59:52.000,259,11017831,-795,0,1758023991,15184.619787879994,152.9611157399995,50728.235766720005 2025-09-16,11:59:53.000,259,11017941,-795,0,1758023992,15184.619787879994,152.84128053000313,50728.305637920006 2025-09-16,11:59:54.000,259,11017879,-795,0,1758023993,15184.680414669994,152.83423140000377,50728.21480536 2025-09-16,11:59:55.000,259,11017922,-795,0,1758023994,15184.660205739994,152.62275750000117,50728.15192128 2025-09-16,11:59:56.000,259,11018030,-795,0,1758023995,15184.69388729,152.58046271999774,50728.21480536 2025-09-16,11:59:57.000,259,11017920,-795,0,1758023996,15184.680414669994,152.52406968000287,50728.019166000005 2025-09-16,11:59:58.000,259,11018015,-795,0,1758023997,15184.81514087,152.42538186000456,50728.17986976001 2025-09-16,11:59:59.000,259,11017965,-795,0,1758023998,15184.71409622,152.3407922999977,50728.17288264 2025-09-16,12:00:00.000,259,11017929,-795,0,1758023999,15184.79493194,152.3407922999977,50728.22179248 2025-09-16,12:00:01.000,259,11017886,-795,0,1758024000,15184.801668249995,152.21390796000196,50728.0541016 2025-09-16,12:00:02.000,259,11017923,-795,0,1758024001,15184.90944920999,152.08702361999894,50728.20083112 2025-09-16,12:00:03.000,259,11018017,-795,0,1758024002,15184.94986706999,152.1434166600011,50728.17288264 2025-09-16,12:00:04.000,259,11017840,-795,0,1758024003,15185.0374391,151.99538493,50728.07506296 2025-09-16,12:00:05.000,259,11018012,-795,0,1758024004,15185.03070278999,151.9460410200045,50728.13095992001 2025-09-16,12:00:06.000,259,11018037,-795,0,1758024005,15185.226055779996,151.85440232999827,50728.17288264 2025-09-16,12:00:07.000,259,11017910,-795,0,1758024006,15185.226055779996,151.81915668000147,50728.019166000005 2025-09-16,12:00:08.000,259,11018140,-795,0,1758024007,15185.226055779996,151.76981276999868,50728.09602432 2025-09-16,12:00:09.000,259,11017963,-795,0,1758024008,15185.226055779996,151.7134197300038,50728.17986976001 2025-09-16,12:00:10.000,259,11017980,-795,0,1758024009,15185.306891499997,151.61473190999823,50727.86544936 2025-09-16,12:00:11.000,259,11018028,-795,0,1758024010,15185.246264709996,151.67817407999974,50728.068075840005 2025-09-16,12:00:12.000,259,11018016,-795,0,1758024011,15185.165428989996,151.67817407999974,50727.96326904001 2025-09-16,12:00:13.000,259,11018127,-795,0,1758024012,15185.273209949992,151.45965104999777,50727.9842304 2025-09-16,12:00:14.000,259,11018071,-795,0,1758024013,15185.104802199996,151.537191479998,50728.04711448 2025-09-16,12:00:15.000,259,11017909,-795,0,1758024014,15185.05764803,151.52309321999928,50727.95628192 2025-09-16,12:00:16.000,259,11017900,-795,0,1758024015,15185.023966479996,151.67112495000038,50727.90737208 2025-09-16,12:00:17.000,259,11018057,-795,0,1758024016,15184.99028492999,151.5019458300012,50727.970256160006 2025-09-16,12:00:18.000,259,11018031,-795,0,1758024017,15184.91618552,151.59358452000015,50727.9842304 2025-09-16,12:00:19.000,259,11017972,-795,0,1758024018,15184.81514087,151.49489670000185,50727.90737208 2025-09-16,12:00:20.000,259,11017981,-795,0,1758024019,15184.862295039995,151.5019458300012,50727.9842304 2025-09-16,12:00:21.000,259,11017901,-795,0,1758024020,15184.801668249995,151.38915975000418,50727.970256160006 2025-09-16,12:00:22.000,259,11017925,-795,0,1758024021,15184.74777776999,151.537191479998,50728.04711448 2025-09-16,12:00:23.000,259,11017918,-795,0,1758024022,15184.76798669999,151.45965104999777,50727.96326904001 2025-09-16,12:00:24.000,259,11018072,-795,0,1758024023,15184.73430515,151.2411280200031,50727.95628192 2025-09-16,12:00:25.000,259,11017995,-795,0,1758024024,15184.75451408,151.3398158400014,50728.07506296 2025-09-16,12:00:26.000,259,11017986,-795,0,1758024025,15184.71409622,151.093096290002,50728.1239728 2025-09-16,12:00:27.000,259,11017870,-795,0,1758024026,15184.71409622,151.093096290002,50727.96326904001 2025-09-16,12:00:28.000,259,11018058,-795,0,1758024027,15184.633260499999,151.0085067300024,50727.94230768001 2025-09-16,12:00:29.000,259,11018012,-795,0,1758024028,15184.73430515,150.90276978000475,50728.04711448 2025-09-16,12:00:30.000,259,11017946,-795,0,1758024029,15184.66694204999,150.6983450100015,50727.949294800004 2025-09-16,12:00:31.000,259,11017797,-795,0,1758024030,15184.71409622,150.65605022999807,50728.0541016 2025-09-16,12:00:32.000,259,11017886,-795,0,1758024031,15184.62652418999,150.52916589000233,50727.900384960005 2025-09-16,12:00:33.000,259,11017957,-795,0,1758024032,15184.66694204999,150.40933067999867,50727.900384960005 2025-09-16,12:00:34.000,259,11018105,-795,0,1758024033,15184.720832529994,150.31064286000037,50727.94230768001 2025-09-16,12:00:35.000,259,11017909,-795,0,1758024034,15184.606315259989,150.25424981999822,50727.94230768001 2025-09-16,12:00:36.000,259,11017888,-795,0,1758024035,15184.78819562999,150.18375852000463,50728.02615312 2025-09-16,12:00:37.000,259,11017874,-795,0,1758024036,15184.69388729,150.07097244000033,50727.90737208 2025-09-16,12:00:38.000,259,11017981,-795,0,1758024037,15184.801668249995,150.03572679000354,50727.9143592 2025-09-16,12:00:39.000,259,11018103,-795,0,1758024038,15184.842086109995,150.15556199999992,50727.71871984 2025-09-16,12:00:40.000,259,11018002,-795,0,1758024039,15184.8353498,149.87359680000372,50727.81653952 2025-09-16,12:00:41.000,259,11017967,-795,0,1758024040,15184.75451408,149.96523549000267,50727.76064256 2025-09-16,12:00:42.000,259,11018069,-795,0,1758024041,15184.77472301,149.76785984999879,50727.949294800004 2025-09-16,12:00:43.000,259,11018071,-795,0,1758024042,15184.862295039995,149.845400279999,50727.78859104 2025-09-16,12:00:44.000,259,11017992,-795,0,1758024043,15184.81514087,149.69031941999856,50727.72570696001 2025-09-16,12:00:45.000,259,11017910,-795,0,1758024044,15184.76798669999,149.65507377000176,50727.77461680001 2025-09-16,12:00:46.000,259,11018037,-795,0,1758024045,15184.761250389995,149.66212290000112,50727.7396812 2025-09-16,12:00:47.000,259,11017887,-755,0,1758024046,15184.653469429999,149.6339263800037,50727.634874400006 2025-09-16,12:00:48.000,259,11017915,-795,0,1758024047,15184.653469429999,149.7114668100039,50727.75365544001 2025-09-16,12:00:49.000,259,11018030,-795,0,1758024048,15184.69388729,149.60572985999897,50727.57199032 2025-09-16,12:00:50.000,259,11017940,-795,0,1758024049,15184.64673311999,149.57753334000154,50727.76762968 2025-09-16,12:00:51.000,259,11017953,-795,0,1758024050,15184.518743229994,149.54228769000474,50727.74666832 2025-09-16,12:00:52.000,259,11017770,-795,0,1758024051,15184.478325369993,149.59868072999961,50727.58596456001 2025-09-16,12:00:53.000,259,11018179,-795,0,1758024052,15184.431171199998,149.59868072999961,50727.69077136 2025-09-16,12:00:54.000,259,11018021,-795,0,1758024053,15184.276236069993,149.59868072999961,50727.613913040004 2025-09-16,12:00:55.000,259,11017953,-795,0,1758024054,15184.175191419992,149.52818942999875,50727.74666832 2025-09-16,12:00:56.000,259,11018035,-795,0,1758024055,15184.000047360001,149.56343508000282,50727.53705472001 2025-09-16,12:00:57.000,259,11017858,-795,0,1758024056,15184.033728909992,149.5845824700009,50727.683784240005 2025-09-16,12:00:58.000,259,11017870,-795,0,1758024057,15184.033728909992,149.70441768000455,50727.43224792 2025-09-16,12:00:59.000,259,11017990,-795,0,1758024058,15183.925947949996,149.67622115999984,50727.662822880004 2025-09-16,12:01:00.000,259,11018184,-795,0,1758024059,15183.959629500001,149.77490897999814,50727.50910624001 2025-09-16,12:01:01.000,259,11017978,-795,0,1758024060,15183.83837592,149.59868072999961,50727.662822880004 2025-09-16,12:01:02.000,259,11017978,-795,0,1758024061,15183.83163960999,149.57048421000218,50727.565003200005 2025-09-16,12:01:03.000,259,11017978,-795,0,1758024062,15183.7575402,149.7114668100039,50727.55801608001 2025-09-16,12:01:04.000,259,11018005,-795,0,1758024063,15183.744067579995,149.6339263800037,50727.53705472001 2025-09-16,12:01:05.000,259,11018065,-795,0,1758024064,15183.69691341,149.5493368200041,50727.57199032 2025-09-16,12:01:06.000,259,11017734,-795,0,1758024065,15183.703649719995,149.47179639000387,50727.65583576001 2025-09-16,12:01:07.000,259,11017992,-795,0,1758024066,15183.562187209995,149.45769812999788,50727.732694080005 2025-09-16,12:01:08.000,259,11018021,-795,0,1758024067,15183.521769349994,149.45064899999852,50727.45320928 2025-09-16,12:01:09.000,259,11018046,-795,0,1758024068,15183.5554509,149.3026172700047,50727.54404184 2025-09-16,12:01:10.000,259,11017803,-795,0,1758024069,15183.51503304,149.26737162000063,50727.516093360005 2025-09-16,12:01:11.000,259,11018208,-795,0,1758024070,15183.366834219989,149.21097857999848,50727.43224792 2025-09-16,12:01:12.000,259,11018108,-755,0,1758024071,15183.440933629994,149.18278206000105,50727.52308048 2025-09-16,12:01:13.000,259,11017810,-795,0,1758024072,15183.366834219989,149.23212597000384,50727.495132000004 2025-09-16,12:01:14.000,259,11017996,-795,0,1758024073,15183.360097909994,149.16163467000297,50727.34141536001 2025-09-16,12:01:15.000,259,11017940,-795,0,1758024074,15183.434197319999,149.20392944999912,50727.59295168 2025-09-16,12:01:16.000,259,11018124,-795,0,1758024075,15183.40725207999,149.09819250000146,50727.48115776 2025-09-16,12:01:17.000,259,11017979,-795,0,1758024076,15183.346625289989,149.14753641000425,50727.52308048 2025-09-16,12:01:18.000,259,11017769,-795,0,1758024077,15183.360097909994,149.13343814999826,50727.41827368001 2025-09-16,12:01:19.000,259,11018110,-795,0,1758024078,15183.387043149989,149.02065207000123,50727.41128656 2025-09-16,12:01:20.000,259,11017918,-795,0,1758024079,15183.272525879998,149.09819250000146,50727.43224792 2025-09-16,12:01:21.000,259,11017897,-795,0,1758024080,15183.272525879998,149.01360294000187,50727.38333808 2025-09-16,12:01:22.000,259,11018068,-795,0,1758024081,15183.198426469993,149.01360294000187,50727.467183520006 2025-09-16,12:01:23.000,259,11018006,-795,0,1758024082,15183.090645509998,148.8796694699995,50727.34141536001 2025-09-16,12:01:24.000,259,11017939,-795,0,1758024083,15183.070436579997,149.07704511000338,50727.39032520001 2025-09-16,12:01:25.000,259,11017922,-795,0,1758024084,15182.902028830002,148.9783572899978,50727.29250552001 2025-09-16,12:01:26.000,259,11017958,-795,0,1758024085,15182.814456799992,149.1404872800049,50727.32045400001 2025-09-16,12:01:27.000,259,11018225,-795,0,1758024086,15182.827929419997,149.05589771999803,50727.34141536001 2025-09-16,12:01:28.000,259,11017862,-795,0,1758024087,15182.821193110001,148.99950468000316,50727.34141536001 2025-09-16,12:01:29.000,259,11018017,-795,0,1758024088,15182.63257642999,149.13343814999826,50727.38333808 2025-09-16,12:01:30.000,259,11017898,-795,0,1758024089,15182.53826809,149.14753641000425,50727.327441120004 2025-09-16,12:01:31.000,259,11018054,-795,0,1758024090,15182.47090498999,149.1404872800049,50727.27154416001 2025-09-16,12:01:32.000,259,11017992,-795,0,1758024091,15182.34965140999,149.3026172700047,50727.278531280004 2025-09-16,12:01:33.000,259,11017868,-795,0,1758024092,15182.33617879,149.19688031999976,50727.243595679996 2025-09-16,12:01:34.000,259,11017881,-795,0,1758024093,15182.275552,149.18278206000105,50727.15276312001 2025-09-16,12:01:35.000,259,11017904,-795,0,1758024094,15182.31596986,149.28146987999935,50727.20167296001 2025-09-16,12:01:36.000,259,11017906,-795,0,1758024095,15182.20818889999,149.29556813999807,50727.20866008 2025-09-16,12:01:37.000,259,11018019,-795,0,1758024096,15182.221661519994,149.40835422000237,50727.15276312001 2025-09-16,12:01:38.000,259,11017982,-795,0,1758024097,15182.107144249989,149.401305090003,50727.02000784 2025-09-16,12:01:39.000,259,11018008,-795,0,1758024098,15182.22839782999,149.52818942999875,50727.145776 2025-09-16,12:01:40.000,259,11017949,-795,0,1758024099,15182.18797996999,149.71851594000327,50727.061930560005 2025-09-16,12:01:41.000,259,11017981,-795,0,1758024100,15182.066726389989,149.6198281199977,50727.229621440005 2025-09-16,12:01:42.000,259,11018102,-795,0,1758024101,15181.932000189998,149.70441768000455,50727.16673736 2025-09-16,12:01:43.000,259,11018000,-795,0,1758024102,15182.019572219993,149.7114668100039,50727.03398208001 2025-09-16,12:01:44.000,259,11017760,-795,0,1758024103,15181.965681739988,149.69736854999792,50727.00603360001 2025-09-16,12:01:45.000,259,11017794,-795,0,1758024104,15181.945472809988,149.78900724000414,50727.05494344001 2025-09-16,12:01:46.000,259,11018061,-795,0,1758024105,15181.817482919992,149.75376159000007,50727.0409692 2025-09-16,12:01:47.000,259,11017827,-795,0,1758024106,15181.783801370002,149.85244940999837,50727.16673736 2025-09-16,12:01:48.000,259,11017918,-795,0,1758024107,15181.622129930001,149.8313020200003,50727.145776 2025-09-16,12:01:49.000,259,11017805,-795,0,1758024108,15181.649075169997,149.82425289000093,50726.99205936 2025-09-16,12:01:50.000,259,11017962,-795,0,1758024109,15181.574975759992,149.9581863600033,50727.131801760006 2025-09-16,12:01:51.000,259,11017945,-795,0,1758024110,15181.473931109991,150.07097244000033,50727.11782752 2025-09-16,12:01:52.000,259,11017929,-795,0,1758024111,15181.42004063,149.96523549000267,50727.06891768 2025-09-16,12:01:53.000,259,11017946,-795,0,1758024112,15181.3998317,149.90179332000116,50727.09686616 2025-09-16,12:01:54.000,259,11018067,-795,0,1758024113,15181.23142394999,149.86654767000437,50727.15975024 2025-09-16,12:01:55.000,259,11018079,-795,0,1758024114,15181.143851919995,149.78195811000478,50727.061930560005 2025-09-16,12:01:56.000,259,11017970,-795,0,1758024115,15181.13711561,149.8313020200003,50727.08289192001 2025-09-16,12:01:57.000,259,11017988,-795,0,1758024116,15181.09669775,149.845400279999,50727.08289192001 2025-09-16,12:01:58.000,259,11018069,-795,0,1758024117,15181.123642989995,149.75376159000007,50727.06891768 2025-09-16,12:01:59.000,259,11018083,-795,0,1758024118,15181.08996143999,149.78195811000478,50727.0409692 2025-09-16,12:02:00.000,259,11017899,-795,0,1758024119,15181.17079715999,149.9440881000046,50727.02699496 2025-09-16,12:02:01.000,259,11017966,-795,0,1758024120,15181.11690668,149.71851594000327,50726.98507224001 2025-09-16,12:02:02.000,259,11017965,-795,0,1758024121,15181.083225129994,149.8313020200003,50726.9012268 2025-09-16,12:02:03.000,259,11018206,-795,0,1758024122,15181.1977424,149.80310550000286,50726.964110880006 2025-09-16,12:02:04.000,259,11017769,-795,0,1758024123,15181.164060849995,149.93703896999796,50727.10385328001 2025-09-16,12:02:05.000,259,11017709,-795,0,1758024124,15181.204478709995,149.88064593000308,50726.98507224001 2025-09-16,12:02:06.000,259,11017996,-795,0,1758024125,15181.21795133,149.70441768000455,50726.894239680005 2025-09-16,12:02:07.000,259,11017964,-795,0,1758024126,15181.17079715999,149.732614200002,50726.95013664 2025-09-16,12:02:08.000,259,11018056,-795,0,1758024127,15181.23142394999,149.80310550000286,50726.95013664 2025-09-16,12:02:09.000,259,11017978,-795,0,1758024128,15181.083225129994,149.69736854999792,50726.91520104001 2025-09-16,12:02:10.000,259,11017743,-795,0,1758024129,15180.982180479994,149.66917203000048,50726.86629120001 2025-09-16,12:02:11.000,259,11018056,-795,0,1758024130,15180.914817379999,149.72556507000263,50726.83834272001 2025-09-16,12:02:12.000,259,11017841,-795,0,1758024131,15180.833981659998,149.66212290000112,50726.943149520004 2025-09-16,12:02:13.000,259,11018092,-795,0,1758024132,15180.807036419988,149.65507377000176,50726.971098 2025-09-16,12:02:14.000,259,11017988,-795,0,1758024133,15180.679046529993,149.75376159000007,50726.775458640004 2025-09-16,12:02:15.000,259,11018073,-795,0,1758024134,15180.658837599993,149.72556507000263,50726.78943288001 2025-09-16,12:02:16.000,259,11017869,-795,0,1758024135,15180.584738190002,149.80310550000286,50726.83834272001 2025-09-16,12:02:17.000,259,11017923,-795,0,1758024136,15180.436539369992,149.87359680000372,50726.80340712 2025-09-16,12:02:18.000,259,11017899,-795,0,1758024137,15180.443275680002,149.86654767000437,50726.82436848 2025-09-16,12:02:19.000,259,11018086,-795,0,1758024138,15180.247922689996,149.9581863600033,50726.70558744 2025-09-16,12:02:20.000,259,11018028,-795,0,1758024139,15180.234450069991,150.02867766000418,50726.78244576 2025-09-16,12:02:21.000,259,11017901,-795,0,1758024140,15180.22097745,150.176709389998,50726.740523039996 2025-09-16,12:02:22.000,259,11017996,-795,0,1758024141,15180.234450069991,150.15556199999992,50726.628729120006 2025-09-16,12:02:23.000,259,11018032,-795,0,1758024142,15180.247922689996,150.3247411199991,50726.57981928001 2025-09-16,12:02:24.000,259,11017860,-795,0,1758024143,15180.18055959,150.41637980999803,50726.5868064 2025-09-16,12:02:25.000,259,11017910,-795,0,1758024144,15180.14014173,150.5362150200017,50726.64270336 2025-09-16,12:02:26.000,259,11017870,-795,0,1758024145,15180.15361434999,150.55736240999977,50726.70558744 2025-09-16,12:02:27.000,259,11018044,-795,0,1758024146,15180.03236076999,150.90276978000475,50726.52392232 2025-09-16,12:02:28.000,259,11017861,-795,0,1758024147,15179.97173397999,150.97326107999834,50726.43308976001 2025-09-16,12:02:29.000,259,11017840,-795,0,1758024148,15179.93805243,150.81818021999788,50726.572832159996 2025-09-16,12:02:30.000,259,11017805,-795,0,1758024149,15179.823535159994,151.093096290002,50726.572832159996 2025-09-16,12:02:31.000,259,11018090,-795,0,1758024150,15179.816798849999,151.1071945500007,50726.5868064 2025-09-16,12:02:32.000,259,11017826,-795,0,1758024151,15179.783117299994,151.2552262800018,50726.56584504 2025-09-16,12:02:33.000,259,11017978,-795,0,1758024152,15179.742699439994,151.31161932000396,50726.391167040005 2025-09-16,12:02:34.000,259,11018081,-795,0,1758024153,15179.581027999993,151.42440540000098,50726.49597384 2025-09-16,12:02:35.000,259,11017842,-795,0,1758024154,15179.500192279993,151.6006336499995,50726.41911552 2025-09-16,12:02:36.000,259,11018112,-795,0,1758024155,15179.351993459997,151.4878475700025,50726.558857920005 2025-09-16,12:02:37.000,259,11017865,-795,0,1758024156,15179.345257150002,151.62883017000422,50726.66366472 2025-09-16,12:02:38.000,259,11018152,-795,0,1758024157,15179.405883940002,151.53014234999864,50726.52392232 2025-09-16,12:02:39.000,259,11017876,-795,0,1758024158,15179.244212500002,151.67817407999974,50726.50296096001 2025-09-16,12:02:40.000,259,11017986,-795,0,1758024159,15179.190322019997,151.74161625000124,50726.53789656 2025-09-16,12:02:41.000,259,11018072,-795,0,1758024160,15179.089277369996,151.73456712000188,50726.59379352 2025-09-16,12:02:42.000,259,11018034,-795,0,1758024161,15179.129695229996,151.64292843000294,50726.53090944001 2025-09-16,12:02:43.000,259,11018023,-795,0,1758024162,15179.190322019997,151.70637060000445,50726.45405112001 2025-09-16,12:02:44.000,259,11017809,-795,0,1758024163,15179.304839290002,151.51604408999992,50726.41911552 2025-09-16,12:02:45.000,259,11017897,-795,0,1758024164,15179.250948809997,151.5019458300012,50726.55187080001 2025-09-16,12:02:46.000,259,11018008,-795,0,1758024165,15179.284630360002,151.41735627000162,50726.34924432 2025-09-16,12:02:47.000,259,11018001,-795,0,1758024166,15179.426092870002,151.42440540000098,50726.41212840001 2025-09-16,12:02:48.000,259,11017919,-795,0,1758024167,15179.419356559993,151.39620888000354,50726.41212840001 2025-09-16,12:02:49.000,259,11018049,-795,0,1758024168,15179.479983349993,151.29752105999796,50726.41212840001 2025-09-16,12:02:50.000,259,11018025,-795,0,1758024169,15179.392411319997,151.34686497000075,50726.38417992001 2025-09-16,12:02:51.000,259,11017953,-795,0,1758024170,15179.311575599997,151.22702976000437,50726.41911552 2025-09-16,12:02:52.000,259,11017961,-795,0,1758024171,15179.378938699992,151.22702976000437,50726.46802536 2025-09-16,12:02:53.000,259,11017868,-795,0,1758024172,15179.217267259992,151.3398158400014,50726.24443752001 2025-09-16,12:02:54.000,259,11017962,-795,0,1758024173,15179.190322019997,151.34686497000075,50726.391167040005 2025-09-16,12:02:55.000,259,11017986,-795,0,1758024174,15179.197058329992,151.4032580100029,50726.237450399996 2025-09-16,12:02:56.000,259,11017916,-795,0,1758024175,15179.028650579996,151.53014234999864,50726.16059208 2025-09-16,12:02:57.000,259,11018087,-795,0,1758024176,15178.96128748,151.63587930000358,50726.28636024001 2025-09-16,12:02:58.000,259,11017920,-795,0,1758024177,15178.947814859996,151.7134197300038,50726.21648904001 2025-09-16,12:02:59.000,259,11017971,-795,0,1758024178,15178.86024283,151.77686189999804,50726.174566320005 2025-09-16,12:03:00.000,259,11018006,-795,0,1758024179,15178.86024283,151.82620581000083,50726.069759519996 2025-09-16,12:03:01.000,259,11017884,-795,0,1758024180,15178.79961604,151.86850059000426,50726.23046328 2025-09-16,12:03:02.000,259,11017875,-795,0,1758024181,15178.61773567,151.99538493,50726.34924432 2025-09-16,12:03:03.000,259,11018043,-795,0,1758024182,15178.644680909994,151.8614514600049,50726.30033448 2025-09-16,12:03:04.000,259,11017848,-795,0,1758024183,15178.69183507999,151.88259885000298,50726.25142464 2025-09-16,12:03:05.000,259,11017927,-795,0,1758024184,15178.69183507999,151.88259885000298,50726.32129584 2025-09-16,12:03:06.000,259,11017937,-795,0,1758024185,15178.6379446,152.00243405999936,50726.23046328 2025-09-16,12:03:07.000,259,11017994,-795,0,1758024186,15178.67162614999,152.03063058000407,50726.13963072 2025-09-16,12:03:08.000,259,11017942,-795,0,1758024187,15178.705307699995,152.06587623000087,50726.30033448 2025-09-16,12:03:09.000,259,11018004,-795,0,1758024188,15178.597526739999,152.1786623099979,50726.18854056 2025-09-16,12:03:10.000,259,11017993,-795,0,1758024189,15178.557108879999,152.19980970000324,50726.25142464 2025-09-16,12:03:11.000,259,11017960,-795,0,1758024190,15178.63120828999,152.24915360999876,50726.174566320005 2025-09-16,12:03:12.000,259,11017945,-795,0,1758024191,15178.644680909994,152.36193969000306,50726.09072088 2025-09-16,12:03:13.000,259,11018048,-795,0,1758024192,15178.55037256999,152.4042344699992,50726.104695120004 2025-09-16,12:03:14.000,259,11018128,-795,0,1758024193,15178.584054119994,152.58046271999774,50726.104695120004 2025-09-16,12:03:15.000,259,11017978,-795,0,1758024194,15178.422382679993,152.8271822700044,50726.006875440005 2025-09-16,12:03:16.000,259,11017883,-795,0,1758024195,15178.449327919989,152.8483296600025,50726.23046328 2025-09-16,12:03:17.000,259,11017962,-795,0,1758024196,15178.334810649998,153.11619659999997,50726.16059208 2025-09-16,12:03:18.000,259,11018015,-795,0,1758024197,15178.469536849989,153.0457052999991,50726.1326436 2025-09-16,12:03:19.000,259,11017964,-795,0,1758024198,15178.469536849989,153.13734398999804,50726.11168224 2025-09-16,12:03:20.000,259,11017763,-795,0,1758024199,15178.483009469994,153.1937370300002,50726.1326436 2025-09-16,12:03:21.000,259,11017983,-795,0,1758024200,15178.489745779989,153.37701440999808,50726.04181104 2025-09-16,12:03:22.000,259,11018154,-795,0,1758024201,15178.496482089999,153.44750570999895,50725.937004240004 2025-09-16,12:03:23.000,259,11018061,-795,0,1758024202,15178.530163639989,153.52504613999918,50726.104695120004 2025-09-16,12:03:24.000,259,11017984,-795,0,1758024203,15178.476273159999,153.73652004000178,50726.069759519996 2025-09-16,12:03:25.000,259,11017791,-795,0,1758024204,15178.577317809999,153.8986500300016,50725.83219744001 2025-09-16,12:03:26.000,259,11017924,-795,0,1758024205,15178.604263049994,154.00438697999925,50726.02783680001 2025-09-16,12:03:27.000,259,11018129,-795,0,1758024206,15178.67162614999,154.03258350000397,50725.957965600006 2025-09-16,12:03:28.000,259,11017964,-795,0,1758024207,15178.765934489995,154.15241871000035,50725.91604288 2025-09-16,12:03:29.000,259,11017999,-795,0,1758024208,15178.89392437999,154.145369580001,50725.92303 2025-09-16,12:03:30.000,259,11017910,-795,0,1758024209,15179.02191427,154.25110652999865,50726.03482392 2025-09-16,12:03:31.000,259,11018093,-795,0,1758024210,15179.055595819991,154.28635218000272,50725.91604288 2025-09-16,12:03:32.000,259,11017873,-795,0,1758024211,15179.244212500002,154.16651696999907,50725.8531588 2025-09-16,12:03:33.000,259,11018053,-795,0,1758024212,15179.318311909992,154.08192740999948,50726.006875440005 2025-09-16,12:03:34.000,259,11018012,-795,0,1758024213,15179.426092870002,154.1101239300042,50726.125656480006 2025-09-16,12:03:35.000,259,11018105,-795,0,1758024214,15179.506928589988,153.97619046000182,50725.89508152 2025-09-16,12:03:36.000,259,11018036,-795,0,1758024215,15179.527137519988,153.92684654999903,50725.97193984 2025-09-16,12:03:37.000,259,11018125,-795,0,1758024216,15179.634918479998,153.8634043800048,50725.97892696001 2025-09-16,12:03:38.000,259,11017793,-795,0,1758024217,15179.675336339998,153.84225698999944,50725.97892696001 2025-09-16,12:03:39.000,259,11017865,-795,0,1758024218,15179.783117299994,153.69422525999835,50725.839184560005 2025-09-16,12:03:40.000,259,11017768,-795,0,1758024219,15179.823535159994,153.61668482999812,50725.88110728001 2025-09-16,12:03:41.000,259,11018148,-795,0,1758024220,15179.816798849999,153.52504613999918,50726.01386256 2025-09-16,12:03:42.000,259,11017909,-795,0,1758024221,15179.803326229994,153.43340745000023,50725.91604288 2025-09-16,12:03:43.000,259,11017922,-795,0,1758024222,15179.823535159994,153.4545548399983,50725.95097848001 2025-09-16,12:03:44.000,259,11018064,-795,0,1758024223,15179.722490509994,153.33471963000193,50726.069759519996 2025-09-16,12:03:45.000,259,11017861,-795,0,1758024224,15179.715754199999,153.28537571999914,50725.790274720006 2025-09-16,12:03:46.000,259,11017735,-795,0,1758024225,15179.594500619998,153.28537571999914,50725.79726184 2025-09-16,12:03:47.000,259,11017907,-795,0,1758024226,15179.479983349993,153.28537571999914,50725.66450656001 2025-09-16,12:03:48.000,259,11018157,-795,0,1758024227,15179.506928589988,153.36291614999936,50725.79726184 2025-09-16,12:03:49.000,259,11018163,-795,0,1758024228,15179.439565489993,153.51094788000046,50725.86014592001 2025-09-16,12:03:50.000,259,11018040,-795,0,1758024229,15179.318311909992,153.62373396000476,50725.91604288 2025-09-16,12:03:51.000,259,11017868,-795,0,1758024230,15179.224003570002,153.56029179000325,50725.77630048 2025-09-16,12:03:52.000,259,11017937,-795,0,1758024231,15179.250948809997,153.7999622100033,50725.78328760001 2025-09-16,12:03:53.000,259,11018042,-795,0,1758024232,15179.149904159996,153.87045351000415,50725.78328760001 2025-09-16,12:03:54.000,259,11017826,-795,0,1758024233,15179.149904159996,153.94094480999775,50725.82521032 2025-09-16,12:03:55.000,259,11018012,-795,0,1758024234,15179.028650579996,154.0114361099986,50725.734377759996 2025-09-16,12:03:56.000,259,11017986,-795,0,1758024235,15179.102749990001,154.07487828000012,50725.734377759996 2025-09-16,12:03:57.000,259,11017760,-795,0,1758024236,15179.109486299996,154.07487828000012,50725.671493680005 2025-09-16,12:03:58.000,259,11017844,-795,0,1758024237,15179.069068439996,154.05373089000204,50725.748352 2025-09-16,12:03:59.000,259,11017796,-795,0,1758024238,15179.102749990001,154.10307480000483,50725.76232624001 2025-09-16,12:04:00.000,259,11018097,-795,0,1758024239,15179.183585710001,153.96914133000246,50725.72739064 2025-09-16,12:04:01.000,259,11017926,-795,0,1758024240,15179.176849399992,153.92684654999903,50725.59463536001 2025-09-16,12:04:02.000,259,11017930,-795,0,1758024241,15179.331784529997,154.07487828000012,50725.64354520001 2025-09-16,12:04:03.000,259,11017879,-795,0,1758024242,15179.345257150002,154.04668176000268,50725.63655808 2025-09-16,12:04:04.000,259,11018157,-795,0,1758024243,15179.277894049992,154.00438697999925,50725.65751944 2025-09-16,12:04:05.000,259,11017883,-795,0,1758024244,15179.439565489993,154.07487828000012,50725.734377759996 2025-09-16,12:04:06.000,259,11017732,-795,0,1758024245,15179.479983349993,153.91979741999967,50725.74136488001 2025-09-16,12:04:07.000,259,11018004,-715,0,1758024246,15179.439565489993,154.0255343700046,50725.51777704 2025-09-16,12:04:08.000,259,11017901,-795,0,1758024247,15179.412620249997,153.94094480999775,50725.552712640005 2025-09-16,12:04:09.000,259,11017959,-795,0,1758024248,15179.365466080002,153.94799394000438,50725.62957096 2025-09-16,12:04:10.000,259,11017957,-795,0,1758024249,15179.358729769992,153.8634043800048,50725.64354520001 2025-09-16,12:04:11.000,259,11017888,-795,0,1758024250,15179.345257150002,153.82815873000072,50725.70642928 2025-09-16,12:04:12.000,259,11017991,-795,0,1758024251,15179.264421430002,153.814060470002,50725.566686879996 2025-09-16,12:04:13.000,259,11018013,-795,0,1758024252,15179.264421430002,153.687176129999,50725.70642928 2025-09-16,12:04:14.000,259,11017728,-795,0,1758024253,15179.163376780001,153.60963569999876,50725.57367400001 2025-09-16,12:04:15.000,259,11018016,-795,0,1758024254,15179.156640469992,153.54619353000453,50725.6086096 2025-09-16,12:04:16.000,259,11017807,-795,0,1758024255,15179.00170534,153.46160396999767,50725.65053232 2025-09-16,12:04:17.000,259,11017839,-795,0,1758024256,15178.988232719996,153.38406354000472,50725.790274720006 2025-09-16,12:04:18.000,259,11017898,-795,0,1758024257,15179.096013679991,153.23603181000362,50725.720403520005 2025-09-16,12:04:19.000,259,11017834,-795,0,1758024258,15179.082541060001,153.16554051000276,50725.46188008 2025-09-16,12:04:20.000,259,11017952,-795,0,1758024259,15179.089277369996,153.1584913800034,50725.70642928 2025-09-16,12:04:21.000,259,11017982,-795,0,1758024260,15179.149904159996,153.06685269000445,50725.671493680005 2025-09-16,12:04:22.000,259,11017975,-795,0,1758024261,15179.170113089996,152.99636139000359,50725.51078992 2025-09-16,12:04:23.000,259,11017920,-795,0,1758024262,15179.264421430002,153.0739018200038,50725.55969976 2025-09-16,12:04:24.000,259,11017960,-795,0,1758024263,15179.318311909992,152.9611157399995,50725.44790584001 2025-09-16,12:04:25.000,259,11017934,-795,0,1758024264,15179.581027999993,152.897673569998,50725.48982856 2025-09-16,12:04:26.000,259,11017818,-795,0,1758024265,15179.466510730002,152.90472270000464,50725.454892960006 2025-09-16,12:04:27.000,259,11017902,-795,0,1758024266,15179.594500619998,152.79193662000034,50725.42694448001 2025-09-16,12:04:28.000,259,11018040,-795,0,1758024267,15179.540610139993,152.81308400999842,50725.40598312001 2025-09-16,12:04:29.000,259,11017914,-795,0,1758024268,15179.655127409998,152.7355435799982,50725.336111920005 2025-09-16,12:04:30.000,259,11017925,-795,0,1758024269,15179.581027999993,152.85537879000185,50725.39200888 2025-09-16,12:04:31.000,259,11017884,-795,0,1758024270,15179.641654789993,152.7989857499997,50725.25925360001 2025-09-16,12:04:32.000,259,11017981,-795,0,1758024271,15179.574291689998,152.72849444999883,50725.266240720004 2025-09-16,12:04:33.000,259,11018022,-795,0,1758024272,15179.513664899998,152.79193662000034,50725.231305119996 2025-09-16,12:04:34.000,259,11017945,-795,0,1758024273,15179.486719659988,152.7355435799982,50725.2941892 2025-09-16,12:04:35.000,259,11017948,-795,0,1758024274,15179.500192279993,152.7496418400042,50725.34309904 2025-09-16,12:04:36.000,259,11018008,-795,0,1758024275,15179.473247039998,152.8835753099993,50725.21034376001 2025-09-16,12:04:37.000,259,11017917,-795,0,1758024276,15179.513664899998,152.90472270000464,50725.30816344001 2025-09-16,12:04:38.000,259,11017866,-795,0,1758024277,15179.486719659988,152.897673569998,50725.32912480001 2025-09-16,12:04:39.000,259,11018051,-795,0,1758024278,15179.365466080002,152.9611157399995,50725.35707328001 2025-09-16,12:04:40.000,259,11017996,-795,0,1758024279,15179.210530949997,152.98226313000487,50725.28021496001 2025-09-16,12:04:41.000,259,11017959,-795,0,1758024280,15179.345257150002,152.93996835000144,50725.12649832 2025-09-16,12:04:42.000,259,11017869,-795,0,1758024281,15179.311575599997,153.02455791000102,50725.24527936 2025-09-16,12:04:43.000,259,11018016,-795,0,1758024282,15179.378938699992,153.1091474700006,50725.21034376001 2025-09-16,12:04:44.000,259,11017831,-795,0,1758024283,15179.446301800002,153.14439312000468,50725.19636952 2025-09-16,12:04:45.000,259,11017750,-795,0,1758024284,15179.446301800002,153.06685269000445,50725.30117632 2025-09-16,12:04:46.000,259,11017922,-795,0,1758024285,15179.466510730002,153.23603181000362,50725.16143392001 2025-09-16,12:04:47.000,259,11017916,-795,0,1758024286,15179.426092870002,153.11619659999997,50725.02169152001 2025-09-16,12:04:48.000,259,11017890,-795,0,1758024287,15179.453038109998,153.14439312000468,50725.07060136001 2025-09-16,12:04:49.000,259,11017986,-795,0,1758024288,15179.466510730002,153.18668790000083,50725.10553696 2025-09-16,12:04:50.000,259,11017838,-795,0,1758024289,15179.547346449988,153.18668790000083,50725.1544468 2025-09-16,12:04:51.000,259,11017940,-795,0,1758024290,15179.560819069993,153.01750878000166,50725.231305119996 2025-09-16,12:04:52.000,259,11017939,-795,0,1758024291,15179.486719659988,153.06685269000445,50725.09156272001 2025-09-16,12:04:53.000,259,11017901,-795,0,1758024292,15179.567555379988,153.0950492100019,50725.19636952 2025-09-16,12:04:54.000,259,11017948,-795,0,1758024293,15179.540610139993,153.0104596500023,50725.20335664 2025-09-16,12:04:55.000,259,11017990,-795,0,1758024294,15179.661863719994,152.8624279200012,50725.168421040005 2025-09-16,12:04:56.000,259,11018030,-795,0,1758024295,15179.682072649994,152.8624279200012,50725.24527936 2025-09-16,12:04:57.000,259,11017865,-795,0,1758024296,15179.621445859993,152.71439619000012,50725.28021496001 2025-09-16,12:04:58.000,259,11018041,-795,0,1758024297,15179.628182169989,152.7002979300014,50725.16143392001 2025-09-16,12:04:59.000,259,11018007,-795,0,1758024298,15179.594500619998,152.60865924000245,50725.07758848 2025-09-16,12:05:00.000,259,11017990,-795,0,1758024299,15179.587764309988,152.43948012000328,50725.07060136001 2025-09-16,12:05:01.000,259,11017825,-795,0,1758024300,15179.513664899998,152.44652925000264,50725.21034376001 2025-09-16,12:05:02.000,259,11017920,-795,0,1758024301,15179.560819069993,152.19980970000324,50725.18239528 2025-09-16,12:05:03.000,259,11017830,-795,0,1758024302,15179.540610139993,152.12226927000302,50725.18239528 2025-09-16,12:05:04.000,259,11017962,-795,0,1758024303,15179.621445859993,152.00948318999872,50725.14745968 2025-09-16,12:05:05.000,259,11017984,-795,0,1758024304,15179.601236929993,151.8121075500021,50725.1544468 2025-09-16,12:05:06.000,259,11017949,-795,0,1758024305,15179.567555379988,151.82620581000083,50725.168421040005 2025-09-16,12:05:07.000,259,11017984,-795,0,1758024306,15179.513664899998,151.81915668000147,50725.168421040005 2025-09-16,12:05:08.000,259,11017940,-795,0,1758024307,15179.601236929993,151.77686189999804,50725.0845756 2025-09-16,12:05:09.000,259,11017860,-795,0,1758024308,15179.594500619998,151.6852232099991,50725.16143392001 2025-09-16,12:05:10.000,259,11017852,-795,0,1758024309,15179.513664899998,151.74161625000124,50725.03566576 2025-09-16,12:05:11.000,259,11017943,-795,0,1758024310,15179.459774419993,151.73456712000188,50725.07758848 2025-09-16,12:05:12.000,259,11018036,-795,0,1758024311,15179.527137519988,151.5865353900008,50725.0147044 2025-09-16,12:05:13.000,259,11018044,-795,0,1758024312,15179.405883940002,151.6499775600023,50725.02867864 2025-09-16,12:05:14.000,259,11017859,-795,0,1758024313,15179.412620249997,151.52309321999928,50724.88893624 2025-09-16,12:05:15.000,259,11017873,-795,0,1758024314,15179.311575599997,151.63587930000358,50725.02867864 2025-09-16,12:05:16.000,259,11017990,-795,0,1758024315,15179.224003570002,151.57243713000207,50724.9098976 2025-09-16,12:05:17.000,259,11017854,-795,0,1758024316,15179.197058329992,151.57948626000143,50725.000730160005 2025-09-16,12:05:18.000,259,11017853,-795,0,1758024317,15179.008441649996,151.551289740004,50724.97278168001 2025-09-16,12:05:19.000,259,11018004,-795,0,1758024318,15178.94107855,151.51604408999992,50725.049640000005 2025-09-16,12:05:20.000,259,11017949,-795,0,1758024319,15178.94107855,151.59358452000015,50724.96579456 2025-09-16,12:05:21.000,259,11017919,-795,0,1758024320,15178.90066069,151.65702669000166,50724.951820320006 2025-09-16,12:05:22.000,259,11017965,-795,0,1758024321,15178.81982497,151.8121075500021,50724.8400264 2025-09-16,12:05:23.000,259,11017803,-795,0,1758024322,15178.846770209995,151.84030406999955,50724.930858960004 2025-09-16,12:05:24.000,259,11017962,-795,0,1758024323,15178.73898925,151.88259885000298,50724.951820320006 2025-09-16,12:05:25.000,259,11017890,-795,0,1758024324,15178.705307699995,151.91784449999977,50724.85400064001 2025-09-16,12:05:26.000,259,11017876,-795,0,1758024325,15178.664889839994,152.0235814500047,50724.86098776 2025-09-16,12:05:27.000,259,11017872,-795,0,1758024326,15178.61773567,152.0447288400028,50724.86098776 2025-09-16,12:05:28.000,259,11018038,-795,0,1758024327,15178.530163639989,152.2068588300026,50724.88893624 2025-09-16,12:05:29.000,259,11017799,-795,0,1758024328,15178.516691019999,152.18571144000452,50724.91688472 2025-09-16,12:05:30.000,259,11018084,-795,0,1758024329,15178.55037256999,152.2421044799994,50724.833039280005 2025-09-16,12:05:31.000,259,11018021,-795,0,1758024330,15178.536899949999,152.11522014000366,50724.72124536 2025-09-16,12:05:32.000,259,11017993,-795,0,1758024331,15178.584054119994,152.17161317999853,50724.86797488 2025-09-16,12:05:33.000,259,11017915,-795,0,1758024332,15178.557108879999,152.03767971000343,50724.7701552 2025-09-16,12:05:34.000,259,11018016,-795,0,1758024333,15178.469536849989,152.0447288400028,50724.82605216001 2025-09-16,12:05:35.000,259,11018102,-795,0,1758024334,15178.469536849989,152.00243405999936,50724.784129440006 2025-09-16,12:05:36.000,259,11017952,-795,0,1758024335,15178.435855299998,151.96718841000256,50724.714258240005 2025-09-16,12:05:37.000,259,11017912,-795,0,1758024336,15178.469536849989,151.8332549400002,50724.6304128 2025-09-16,12:05:38.000,259,11018047,-795,0,1758024337,15178.442591609994,151.72751799000253,50724.74220672 2025-09-16,12:05:39.000,259,11017962,-715,0,1758024338,15178.408910059989,151.62178104000486,50724.68630976001 2025-09-16,12:05:40.000,259,11018012,-795,0,1758024339,15178.348283269988,151.29752105999796,50724.65137416 2025-09-16,12:05:41.000,259,11018019,-795,0,1758024340,15178.415646369998,151.2411280200031,50724.77714232001 2025-09-16,12:05:42.000,259,11018079,-795,0,1758024341,15178.287656479988,151.11424368000007,50724.763168080004 2025-09-16,12:05:43.000,259,11017875,-795,0,1758024342,15178.348283269988,150.9450645600009,50724.58150296 2025-09-16,12:05:44.000,259,11017910,-795,0,1758024343,15178.267447550003,150.83932761000324,50724.560541599996 2025-09-16,12:05:45.000,259,11017881,-795,0,1758024344,15178.240502309993,150.761787180003,50724.72124536 2025-09-16,12:05:46.000,259,11017767,-795,0,1758024345,15178.193348139997,150.59260806000384,50724.65137416 2025-09-16,12:05:47.000,259,11017936,-795,0,1758024346,15178.112512419997,150.4375272000034,50724.63739992001 2025-09-16,12:05:48.000,259,11017953,-795,0,1758024347,15178.011467769997,150.39523241999996,50724.60246432 2025-09-16,12:05:49.000,259,11017910,-795,0,1758024348,15177.910423119996,150.31769198999973,50724.525606 2025-09-16,12:05:50.000,259,11017979,-795,0,1758024349,15177.836323709991,150.35998677000316,50724.595477200004 2025-09-16,12:05:51.000,259,11017858,-795,0,1758024350,15177.80264216,150.25424981999822,50724.546567360005 2025-09-16,12:05:52.000,259,11017802,-795,0,1758024351,15177.63423440999,150.27539721000358,50724.46272192 2025-09-16,12:05:53.000,259,11018023,-795,0,1758024352,15177.405199869994,150.22605330000079,50724.525606 2025-09-16,12:05:54.000,259,11017910,-795,0,1758024353,15177.384990939994,150.21900417000143,50724.51861888001 2025-09-16,12:05:55.000,259,11018090,-795,0,1758024354,15177.243528429994,150.29654460000165,50724.6304128 2025-09-16,12:05:56.000,259,11018083,-795,0,1758024355,15176.899976619992,150.23310243000014,50724.55355448 2025-09-16,12:05:57.000,259,11018033,-795,0,1758024356,15176.846086140002,150.3247411199991,50724.53259312 2025-09-16,12:05:58.000,259,11017915,-795,0,1758024357,15176.637260529991,150.40228154999932,50724.37188936001 2025-09-16,12:05:59.000,259,11018013,-795,0,1758024358,15176.62378791,150.5150676300036,50724.46272192 2025-09-16,12:06:00.000,259,11017985,-795,0,1758024359,15176.408225989995,150.62080458000128,50724.53958024001 2025-09-16,12:06:01.000,259,11017984,-795,0,1758024360,15176.38128075,150.63490284,50724.497657520005 2025-09-16,12:06:02.000,259,11017978,-795,0,1758024361,15176.34086289,150.761787180003,50724.42079920001 2025-09-16,12:06:03.000,259,11017814,-795,0,1758024362,15176.19266406999,150.7476889200043,50724.392850719996 2025-09-16,12:06:04.000,259,11017947,-795,0,1758024363,15176.138773589999,150.7970328299998,50724.34394088 2025-09-16,12:06:05.000,259,11018052,-795,0,1758024364,15176.125300969994,150.80408195999917,50724.329966640005 2025-09-16,12:06:06.000,259,11017979,-795,0,1758024365,15176.091619419989,150.8463767400026,50724.329966640005 2025-09-16,12:06:07.000,259,11017772,-795,0,1758024366,15176.057937869999,150.7829345700011,50724.3159924 2025-09-16,12:06:08.000,259,11017788,-795,0,1758024367,15176.057937869999,150.75473805000365,50724.34394088 2025-09-16,12:06:09.000,259,11017962,-795,0,1758024368,15176.030992629989,150.71949239999958,50724.35092800001 2025-09-16,12:06:10.000,259,11018002,-795,0,1758024369,15176.030992629989,150.56441153999913,50724.329966640005 2025-09-16,12:06:11.000,259,11017878,-795,0,1758024370,15176.004047389994,150.5714606699985,50724.260095440004 2025-09-16,12:06:12.000,259,11017912,-795,0,1758024371,15175.882793809993,150.4375272000034,50724.30900528 2025-09-16,12:06:13.000,259,11018110,-795,0,1758024372,15175.795221779998,150.3529376400038,50724.281056800006 2025-09-16,12:06:14.000,259,11017958,-795,0,1758024373,15175.754803919997,150.33179024999845,50724.20419848001 2025-09-16,12:06:15.000,259,11017850,-795,0,1758024374,15175.593132479997,150.3388393799978,50724.16926288 2025-09-16,12:06:16.000,259,11017991,-795,0,1758024375,15175.458406279991,150.21900417000143,50724.17625 2025-09-16,12:06:17.000,259,11017953,-795,0,1758024376,15175.26305329,150.19785678000335,50724.27406968001 2025-09-16,12:06:18.000,259,11017929,-795,0,1758024377,15175.15527232999,150.1414637400012,50724.260095440004 2025-09-16,12:06:19.000,259,11017791,-795,0,1758024378,15175.06096399,150.13441461000184,50724.20419848001 2025-09-16,12:06:20.000,259,11018037,-795,0,1758024379,15174.818456829998,150.0568741800016,50724.06445608001 2025-09-16,12:06:21.000,259,11018062,-795,0,1758024380,15174.791511589989,150.11326722000376,50724.1413144 2025-09-16,12:06:22.000,259,11017909,-795,0,1758024381,15174.730884799988,150.04982505000226,50724.14830152 2025-09-16,12:06:23.000,259,11017819,-795,0,1758024382,15174.535531809997,149.95113723000395,50724.09939168 2025-09-16,12:06:24.000,259,11017898,-795,0,1758024383,15174.562477049993,150.06392331000097,50724.260095440004 2025-09-16,12:06:25.000,259,11017948,-795,0,1758024384,15174.488377640002,149.9934320100001,50724.113365920006 2025-09-16,12:06:26.000,259,11017811,-795,0,1758024385,15174.454696089997,149.8947441900018,50724.113365920006 2025-09-16,12:06:27.000,259,11017897,-795,0,1758024386,15174.421014539992,150.06392331000097,50724.08541744001 2025-09-16,12:06:28.000,259,11017797,-795,0,1758024387,15174.353651439997,150.176709389998,50724.00855912 2025-09-16,12:06:29.000,259,11017819,-795,0,1758024388,15174.333442509997,150.16261112999928,50724.043494720005 2025-09-16,12:06:30.000,259,11017817,-795,0,1758024389,15174.353651439997,150.4516254600021,50723.93868792001 2025-09-16,12:06:31.000,259,11018075,-795,0,1758024390,15174.232397859996,150.60670632000256,50724.0714432 2025-09-16,12:06:32.000,259,11017877,-795,0,1758024391,15174.11788058999,150.85342587000196,50724.18323712001 2025-09-16,12:06:33.000,259,11017836,-795,0,1758024392,15173.99662700999,150.8816223899994,50723.875803840005 2025-09-16,12:06:34.000,259,11018100,-795,0,1758024393,15173.93600021999,150.91686804000346,50723.91772656001 2025-09-16,12:06:35.000,259,11017896,-795,0,1758024394,15173.808010329994,151.16358759000286,50723.74304856 2025-09-16,12:06:36.000,259,11017964,-795,0,1758024395,15173.69349305999,151.23407889000373,50723.73606144 2025-09-16,12:06:37.000,259,11017910,-795,0,1758024396,15173.565503169993,151.2411280200031,50723.73606144 2025-09-16,12:06:38.000,259,11018116,-795,0,1758024397,15173.531821619988,151.36801235999883,50723.89676520001 2025-09-16,12:06:39.000,259,11018024,-795,0,1758024398,15173.477931139998,151.41030714000226,50723.83388112 2025-09-16,12:06:40.000,259,11018009,-795,0,1758024399,15173.403831729993,151.3539141000001,50723.875803840005 2025-09-16,12:06:41.000,259,11018123,-795,0,1758024400,15173.275841839997,151.45965104999777,50723.875803840005 2025-09-16,12:06:42.000,259,11018076,-795,0,1758024401,15173.147851950001,151.41030714000226,50723.7919584 2025-09-16,12:06:43.000,259,11017971,-795,0,1758024402,15173.073752539996,151.51604408999992,50723.757022800004 2025-09-16,12:06:44.000,259,11018031,-795,0,1758024403,15173.006389440001,151.45965104999777,50723.84785536001 2025-09-16,12:06:45.000,259,11018034,-795,0,1758024404,15172.972707889996,151.4878475700025,50723.93868792001 2025-09-16,12:06:46.000,259,11017890,-795,0,1758024405,15172.87839954999,151.36801235999883,50723.889778079996 2025-09-16,12:06:47.000,259,11017992,-795,0,1758024406,15172.74367335,151.43145453000034,50723.83388112 2025-09-16,12:06:48.000,259,11017932,-795,0,1758024407,15172.811036449995,151.5019458300012,50723.76400992 2025-09-16,12:06:49.000,259,11017891,-795,0,1758024408,15172.57526559999,151.5653880000027,50723.757022800004 2025-09-16,12:06:50.000,259,11017999,-795,0,1758024409,15172.57526559999,151.57243713000207,50723.81990688001 2025-09-16,12:06:51.000,259,11017817,-795,0,1758024410,15172.427066779994,151.67817407999974,50723.79894552001 2025-09-16,12:06:52.000,259,11017952,-795,0,1758024411,15172.427066779994,151.63587930000358,50723.889778079996 2025-09-16,12:06:53.000,259,11017950,-795,0,1758024412,15172.319285819998,151.66407582000102,50723.77099704001 2025-09-16,12:06:54.000,259,11017861,-795,0,1758024413,15172.191295930003,151.69227233999845,50723.74304856 2025-09-16,12:06:55.000,259,11017956,-795,0,1758024414,15172.137405449997,151.76981276999868,50723.7919584 2025-09-16,12:06:56.000,259,11017889,-795,0,1758024415,15172.022888179992,151.8332549400002,50723.81990688001 2025-09-16,12:06:57.000,259,11017958,-795,0,1758024416,15171.989206630002,151.98833580000064,50723.64522888 2025-09-16,12:06:58.000,259,11018036,-795,0,1758024417,15171.861216739992,151.93899188999785,50723.58234480001 2025-09-16,12:06:59.000,259,11018066,-795,0,1758024418,15171.787117330001,152.03063058000407,50723.6871516 2025-09-16,12:07:00.000,259,11017839,-795,0,1758024419,15171.773644709996,152.06587623000087,50723.71510008 2025-09-16,12:07:01.000,259,11018149,-795,0,1758024420,15171.652391129996,152.12931840000238,50723.60330616001 2025-09-16,12:07:02.000,259,11017986,-795,0,1758024421,15171.61870957999,152.1786623099979,50723.50548648 2025-09-16,12:07:03.000,259,11017874,-795,0,1758024422,15171.59850064999,152.39718533999985,50723.610293280006 2025-09-16,12:07:04.000,259,11017908,-795,0,1758024423,15171.53787385999,152.46767664000072,50723.56837056 2025-09-16,12:07:05.000,259,11018049,-795,0,1758024424,15171.531137549995,152.58046271999774,50723.56837056 2025-09-16,12:07:06.000,259,11018090,-795,0,1758024425,15171.51766492999,152.7355435799982,50723.372731200005 2025-09-16,12:07:07.000,259,11018048,-795,0,1758024426,15171.45703813999,153.0457052999991,50723.49849936 2025-09-16,12:07:08.000,259,11018019,-795,0,1758024427,15171.450301829995,153.21488441999827,50723.491512240005 2025-09-16,12:07:09.000,259,11017995,-795,0,1758024428,15171.44356552,153.39111267000408,50723.36574408001 2025-09-16,12:07:10.000,259,11018120,-795,0,1758024429,15171.450301829995,153.57439005000197,50723.45657664 2025-09-16,12:07:11.000,259,11017960,-795,0,1758024430,15171.38293873,153.8986500300016,50723.26093728 2025-09-16,12:07:12.000,259,11018035,-795,0,1758024431,15171.43682920999,154.08192740999948,50723.26792440001 2025-09-16,12:07:13.000,259,11018129,-795,0,1758024432,15171.308839319994,154.42028564999782,50723.33080848 2025-09-16,12:07:14.000,259,11017889,-795,0,1758024433,15171.167376809994,154.65995606999786,50723.26792440001 2025-09-16,12:07:15.000,259,11017890,-795,0,1758024434,15171.073068469988,154.77274215000216,50723.26093728 2025-09-16,12:07:16.000,259,11017816,-795,0,1758024435,15170.965287509993,155.0124125700022,50723.35875696 2025-09-16,12:07:17.000,259,11018007,-795,0,1758024436,15170.857506549997,155.11814951999986,50723.4076668 2025-09-16,12:07:18.000,259,11017877,-795,0,1758024437,15170.729516660002,155.2732303800003,50723.274911520006 2025-09-16,12:07:19.000,259,11018017,-795,0,1758024438,15170.614999389996,155.49175341000227,50723.21202744 2025-09-16,12:07:20.000,259,11018042,-795,0,1758024439,15170.574581529996,155.59044123000058,50723.274911520006 2025-09-16,12:07:21.000,259,11017895,-795,0,1758024440,15170.54763629,155.5692938400025,50723.35875696 2025-09-16,12:07:22.000,259,11018063,-795,0,1758024441,15170.48027318999,155.6538834000021,50723.35176984 2025-09-16,12:07:23.000,259,11017818,-755,0,1758024442,15170.46006425999,155.74552209000103,50723.24696304001 2025-09-16,12:07:24.000,259,11017963,-795,0,1758024443,15170.50721843,155.77371860999847,50723.26093728 2025-09-16,12:07:25.000,259,11017921,-795,0,1758024444,15170.4870095,155.7173255700036,50723.33080848 2025-09-16,12:07:26.000,259,11017961,-795,0,1758024445,15170.43985532999,155.74552209000103,50723.35176984 2025-09-16,12:07:27.000,259,11018129,-795,0,1758024446,15170.44659164,155.8160133900019,50723.34478272001 2025-09-16,12:07:28.000,259,11018030,-795,0,1758024447,15170.453327949996,155.80191513000318,50723.219014559996 2025-09-16,12:07:29.000,259,11017956,-795,0,1758024448,15170.46006425999,155.74552209000103,50723.35176984 2025-09-16,12:07:30.000,259,11017907,-795,0,1758024449,15170.473536879996,155.77371860999847,50723.33080848 2025-09-16,12:07:31.000,259,11017967,-795,0,1758024450,15170.46006425999,155.83716077999998,50723.18407896 2025-09-16,12:07:32.000,259,11017970,-795,0,1758024451,15170.46006425999,155.88650469000277,50723.219014559996 2025-09-16,12:07:33.000,259,11017993,-795,0,1758024452,15170.554372599996,155.87240643000405,50723.33080848 2025-09-16,12:07:34.000,259,11017976,-795,0,1758024453,15170.50721843,155.92175033999956,50723.12119488 2025-09-16,12:07:35.000,259,11017913,-795,0,1758024454,15170.50721843,155.99224164000043,50723.18407896 2025-09-16,12:07:36.000,259,11017995,-795,0,1758024455,15170.46006425999,156.0133890299985,50723.19805320001 2025-09-16,12:07:37.000,259,11017887,-795,0,1758024456,15170.500482119991,155.9992907699998,50723.13516912 2025-09-16,12:07:38.000,259,11017968,-795,0,1758024457,15170.48027318999,156.04863468000258,50723.12119488 2025-09-16,12:07:39.000,259,11017946,-795,0,1758024458,15170.412910089995,156.1614207599996,50723.07927216001 2025-09-16,12:07:40.000,259,11017818,-795,0,1758024459,15170.43985532999,156.08388032999937,50723.11420776 2025-09-16,12:07:41.000,259,11017882,-795,0,1758024460,15170.392701159995,156.1896172800043,50722.988439600005 2025-09-16,12:07:42.000,259,11017960,-795,0,1758024461,15170.453327949996,156.3094524900007,50723.05831080001 2025-09-16,12:07:43.000,259,11017917,-795,0,1758024462,15170.39943746999,156.39404205000028,50722.988439600005 2025-09-16,12:07:44.000,259,11018138,-795,0,1758024463,15170.34554699,156.47863160999987,50722.90459416 2025-09-16,12:07:45.000,259,11017958,-795,0,1758024464,15170.35901960999,156.5209263900033,50722.98145248001 2025-09-16,12:07:46.000,259,11017970,-795,0,1758024465,15170.32533806,156.76059681000334,50722.79978736 2025-09-16,12:07:47.000,259,11017969,-795,0,1758024466,15170.37922853999,156.9015794099978,50722.869658560005 2025-09-16,12:07:48.000,259,11018013,-795,0,1758024467,15170.24450234,157.00026723000337,50722.90459416 2025-09-16,12:07:49.000,259,11017961,-795,0,1758024468,15170.19734816999,157.21879025999806,50722.82773584 2025-09-16,12:07:50.000,259,11017916,-795,0,1758024469,15170.103039829999,157.39501851000387,50722.86267144001 2025-09-16,12:07:51.000,259,11017839,-795,0,1758024470,15170.042413039999,157.55009937000432,50722.80677448 2025-09-16,12:07:52.000,259,11018061,-795,0,1758024471,15169.921159459998,157.83911369999987,50722.76485176001 2025-09-16,12:07:53.000,259,11017863,-795,0,1758024472,15169.853796359988,157.9448506500048,50722.82773584 2025-09-16,12:07:54.000,259,11017988,-795,0,1758024473,15169.806642189993,158.20566846000293,50722.81376160001 2025-09-16,12:07:55.000,259,11017957,-795,0,1758024474,15169.658443369997,158.38189671000146,50722.80677448 2025-09-16,12:07:56.000,259,11017978,-795,0,1758024475,15169.543926099992,158.5863214800047,50722.73690328 2025-09-16,12:07:57.000,259,11018029,-795,0,1758024476,15169.503508239992,158.8189427699981,50722.81376160001 2025-09-16,12:07:58.000,259,11017949,-795,0,1758024477,15169.409199900001,159.06566232000478,50722.7089548 2025-09-16,12:07:59.000,259,11018006,-795,0,1758024478,15169.362045729991,159.25598883000202,50722.68799344 2025-09-16,12:08:00.000,259,11017941,-795,0,1758024479,15169.30815525,159.55910142000357,50722.76485176001 2025-09-16,12:08:01.000,259,11018011,-795,0,1758024480,15169.193637979995,159.67893662999995,50722.78581312 2025-09-16,12:08:02.000,259,11018050,-795,0,1758024481,15169.24752846,159.86926314000448,50722.79978736 2025-09-16,12:08:03.000,259,11017995,-795,0,1758024482,15169.24079214999,159.93975443999807,50722.715941919996 2025-09-16,12:08:04.000,259,11017960,-795,0,1758024483,15169.213846909995,160.1441792100013,50722.78581312 2025-09-16,12:08:05.000,259,11018038,-795,0,1758024484,15169.314891559996,160.24286702999962,50722.69498056001 2025-09-16,12:08:06.000,259,11017918,-795,0,1758024485,15169.28121000999,160.43319354000414,50722.84171008001 2025-09-16,12:08:07.000,259,11018180,-795,0,1758024486,15169.341836799991,160.50368483999773,50722.771838880006 2025-09-16,12:08:08.000,259,11017956,-795,0,1758024487,15169.34857311,160.5741761399986,50722.778826 2025-09-16,12:08:09.000,259,11018019,-795,0,1758024488,15169.382254659991,160.6376183100001,50722.8486972 2025-09-16,12:08:10.000,259,11017983,-795,0,1758024489,15169.442881449992,160.5389304900018,50722.81376160001 2025-09-16,12:08:11.000,259,11018046,-795,0,1758024490,15169.483299309992,160.64466743999947,50722.80677448 2025-09-16,12:08:12.000,259,11017931,-795,0,1758024491,15169.537189789997,160.6023726600033,50722.72991616 2025-09-16,12:08:13.000,259,11017955,-795,0,1758024492,15169.631498130002,160.58122526999796,50722.778826 2025-09-16,12:08:14.000,259,11018076,-795,0,1758024493,15169.611289200002,160.65171656999883,50722.81376160001 2025-09-16,12:08:15.000,259,11017970,-795,0,1758024494,15169.698861229997,160.4402426700035,50722.73690328 2025-09-16,12:08:16.000,259,11017795,-795,0,1758024495,15169.671915990002,160.46139006000158,50722.66004496 2025-09-16,12:08:17.000,259,11018058,-795,0,1758024496,15169.644970749992,160.39794789000007,50722.69498056001 2025-09-16,12:08:18.000,259,11018067,-795,0,1758024497,15169.725806469993,160.28516181000305,50722.6390836 2025-09-16,12:08:19.000,259,11018002,-795,0,1758024498,15169.678652299997,160.36975137000263,50722.72292904001 2025-09-16,12:08:20.000,259,11018146,-795,0,1758024499,15169.644970749992,160.3274565899992,50722.715941919996 2025-09-16,12:08:21.000,259,11017913,-795,0,1758024500,15169.665179679992,160.30630920000112,50722.68100632 2025-09-16,12:08:22.000,259,11017908,-795,0,1758024501,15169.624761819992,160.34155484999792,50722.7089548 2025-09-16,12:08:23.000,259,11017791,-795,0,1758024502,15169.604552889992,160.36270224000327,50722.66703208 2025-09-16,12:08:24.000,259,11017957,-795,0,1758024503,15169.516980859997,160.4754883200003,50722.49235408 2025-09-16,12:08:25.000,259,11018030,-795,0,1758024504,15169.516980859997,160.51778310000373,50722.68100632 2025-09-16,12:08:26.000,259,11018021,-795,0,1758024505,15169.442881449992,160.6023726600033,50722.5692124 2025-09-16,12:08:27.000,259,11018008,-795,0,1758024506,15169.382254659991,160.66581483000482,50722.55523816001 2025-09-16,12:08:28.000,259,11018069,-795,0,1758024507,15169.382254659991,160.70810961000097,50722.50632832001 2025-09-16,12:08:29.000,259,11017798,-795,0,1758024508,15169.30815525,160.79269917000056,50722.52030256 2025-09-16,12:08:30.000,259,11018036,-795,0,1758024509,15169.341836799991,160.87728873000015,50722.49235408 2025-09-16,12:08:31.000,259,11017967,-795,0,1758024510,15169.341836799991,161.1451556700049,50722.35261168 2025-09-16,12:08:32.000,259,11017939,-795,0,1758024511,15169.355309419996,161.17335219000233,50722.38754728001 2025-09-16,12:08:33.000,259,11017998,-795,0,1758024512,15169.341836799991,161.35662957000022,50722.33863744001 2025-09-16,12:08:34.000,259,11018119,-795,0,1758024513,15169.388990970001,161.48351391000324,50722.27575336 2025-09-16,12:08:35.000,259,11017949,-795,0,1758024514,15169.422672519991,161.68088954999985,50722.317676080005 2025-09-16,12:08:36.000,259,11018009,-795,0,1758024515,15169.516980859997,161.7866265000048,50722.38056016001 2025-09-16,12:08:37.000,259,11018074,-795,0,1758024516,15169.537189789997,161.85711779999838,50722.31068896001 2025-09-16,12:08:38.000,259,11018090,-795,0,1758024517,15169.604552889992,161.94170735999796,50722.33165032 2025-09-16,12:08:39.000,259,11018051,-795,0,1758024518,15169.618025509997,162.07564083000034,50722.254792 2025-09-16,12:08:40.000,259,11017882,-795,0,1758024519,15169.604552889992,162.16023038999992,50722.28972760001 2025-09-16,12:08:41.000,259,11017955,-795,0,1758024520,15169.611289200002,162.3294095099991,50722.33863744001 2025-09-16,12:08:42.000,259,11018074,-795,0,1758024521,15169.618025509997,162.49858862999827,50722.28972760001 2025-09-16,12:08:43.000,259,11017919,-795,0,1758024522,15169.577607649997,162.68186601000343,50722.23383064 2025-09-16,12:08:44.000,259,11017997,-795,0,1758024523,15169.591080270002,162.8017012199998,50722.19190792001 2025-09-16,12:08:45.000,259,11018046,-795,0,1758024524,15169.591080270002,162.83694687000389,50722.268766240006 2025-09-16,12:08:46.000,259,11018045,-795,0,1758024525,15169.604552889992,162.9497329500009,50722.17793368 2025-09-16,12:08:47.000,259,11017823,-795,0,1758024526,15169.490035620001,163.1964525000003,50722.30370184 2025-09-16,12:08:48.000,259,11017998,-795,0,1758024527,15169.523717169992,163.26694380000117,50722.24081776001 2025-09-16,12:08:49.000,259,11017946,-795,0,1758024528,15169.456354069996,163.43612292000034,50722.22684352 2025-09-16,12:08:50.000,259,11017842,-795,0,1758024529,15169.550662410002,163.6546459500023,50722.15697232 2025-09-16,12:08:51.000,259,11017993,-795,0,1758024530,15169.510244550002,163.66169508000166,50722.34562456 2025-09-16,12:08:52.000,259,11017870,-795,0,1758024531,15169.490035620001,163.74628464000125,50722.1849208 2025-09-16,12:08:53.000,259,11017958,-795,0,1758024532,15169.496771929997,163.78857942000468,50722.22684352 2025-09-16,12:08:54.000,259,11018044,-795,0,1758024533,15169.530453480002,163.78153028999805,50722.28972760001 2025-09-16,12:08:55.000,259,11018019,-755,0,1758024534,15169.624761819992,163.84497245999955,50722.366585920005 2025-09-16,12:08:56.000,259,11017975,-795,0,1758024535,15169.644970749992,163.88021811000363,50722.254792 2025-09-16,12:08:57.000,259,11018020,-795,0,1758024536,15169.692124920002,163.8379233300002,50722.22684352 2025-09-16,12:08:58.000,259,11017968,-795,0,1758024537,15169.813378499988,163.9013655000017,50722.254792 2025-09-16,12:08:59.000,259,11017878,-795,0,1758024538,15169.874005289988,163.78153028999805,50722.20588216 2025-09-16,12:09:00.000,259,11017852,-795,0,1758024539,15169.941368389998,163.79562855000404,50722.17793368 2025-09-16,12:09:01.000,259,11017916,-795,0,1758024540,15170.069358279994,163.63349856000423,50722.080114000004 2025-09-16,12:09:02.000,259,11018069,-795,0,1758024541,15170.190611859995,163.541859869998,50722.09408824001 2025-09-16,12:09:03.000,259,11018003,-795,0,1758024542,15170.21755709999,163.48546683000313,50722.031204160005 2025-09-16,12:09:04.000,259,11017952,-795,0,1758024543,15170.291656509995,163.5277616099993,50722.07312688001 2025-09-16,12:09:05.000,259,11017952,-795,0,1758024544,15170.41964639999,163.35858249000012,50722.10806248 2025-09-16,12:09:06.000,259,11018051,-795,0,1758024545,15170.40617378,163.31628771000396,50722.05915264 2025-09-16,12:09:07.000,259,11017920,-795,0,1758024546,15170.48027318999,163.2951403199986,50722.02421704001 2025-09-16,12:09:08.000,259,11018003,-795,0,1758024547,15170.46006425999,163.2598946700018,50722.031204160005 2025-09-16,12:09:09.000,259,11017952,-795,0,1758024548,15170.433119019996,163.17530511000223,50721.95434584001 2025-09-16,12:09:10.000,259,11017921,-795,0,1758024549,15170.38596485,163.16825598000287,50721.95434584001 2025-09-16,12:09:11.000,259,11018046,-795,0,1758024550,15170.37922853999,163.15415772000415,50721.92639736001 2025-09-16,12:09:12.000,259,11017956,-795,0,1758024551,15170.35901960999,163.11186294000072,50721.96133296 2025-09-16,12:09:13.000,259,11018022,-795,0,1758024552,15170.31860174999,163.1471085900048,50721.84255192 2025-09-16,12:09:14.000,259,11018133,-795,0,1758024553,15170.30512913,163.1823542400016,50721.92639736001 2025-09-16,12:09:15.000,259,11018022,-795,0,1758024554,15170.2849202,163.06251902999793,50721.933384480006 2025-09-16,12:09:16.000,259,11017933,-795,0,1758024555,15170.2849202,163.09071555000264,50721.9403716 2025-09-16,12:09:17.000,259,11017988,-795,0,1758024556,15170.31860174999,163.0343225100005,50721.814603440005 2025-09-16,12:09:18.000,259,11017973,-795,0,1758024557,15170.35901960999,162.97088033999898,50721.9403716 2025-09-16,12:09:19.000,259,11017908,-795,0,1758024558,15170.31860174999,162.97792946999834,50721.863513280005 2025-09-16,12:09:20.000,259,11017984,-795,0,1758024559,15170.41964639999,163.05546989999857,50721.8705004 2025-09-16,12:09:21.000,259,11017844,-795,0,1758024560,15170.40617378,163.11186294000072,50721.89146176 2025-09-16,12:09:22.000,259,11017999,-795,0,1758024561,15170.493745809996,162.9144873000041,50721.84953904 2025-09-16,12:09:23.000,259,11017837,-795,0,1758024562,15170.534163669996,163.01317512000242,50721.88447464001 2025-09-16,12:09:24.000,259,11017968,-795,0,1758024563,15170.52742736,162.95678208000027,50721.82159056 2025-09-16,12:09:25.000,259,11017789,-795,0,1758024564,15170.675626179996,163.00612599000306,50721.90543600001 2025-09-16,12:09:26.000,259,11018076,-795,0,1758024565,15170.648680940001,162.9144873000041,50721.84953904 2025-09-16,12:09:27.000,259,11017932,-795,0,1758024566,15170.716044039997,162.79465209000045,50721.863513280005 2025-09-16,12:09:28.000,259,11017837,-795,0,1758024567,15170.823824999992,162.87219252000068,50721.84953904 2025-09-16,12:09:29.000,259,11018055,-795,0,1758024568,15170.810352380002,162.7876029600011,50721.765693600006 2025-09-16,12:09:30.000,259,11018052,-795,0,1758024569,15170.803616069992,162.74530817999766,50721.765693600006 2025-09-16,12:09:31.000,259,11017887,-795,0,1758024570,15170.803616069992,162.74530817999766,50721.75870648001 2025-09-16,12:09:32.000,259,11017977,-795,0,1758024571,15170.837297619997,162.65366948999872,50721.77966784 2025-09-16,12:09:33.000,259,11017892,-795,0,1758024572,15170.749725590002,162.7030134000015,50721.82159056 2025-09-16,12:09:34.000,259,11017965,-795,0,1758024573,15170.790143450002,162.64662035999936,50721.8006292 2025-09-16,12:09:35.000,259,11017863,-795,0,1758024574,15170.702571419992,162.7876029600011,50721.87748752001 2025-09-16,12:09:36.000,259,11018029,-795,0,1758024575,15170.689098800001,162.75940644000366,50721.730758 2025-09-16,12:09:37.000,259,11017773,-795,0,1758024576,15170.641944629991,162.67481688000407,50721.87748752001 2025-09-16,12:09:38.000,259,11017921,-795,0,1758024577,15170.50721843,162.74530817999766,50721.75171936 2025-09-16,12:09:39.000,259,11018079,-795,0,1758024578,15170.453327949996,162.71711166000023,50721.83556480001 2025-09-16,12:09:40.000,259,11018139,-795,0,1758024579,15170.453327949996,162.71006253000087,50721.79364208 2025-09-16,12:09:41.000,259,11017923,-795,0,1758024580,15170.48027318999,162.61842384000192,50721.82857768 2025-09-16,12:09:42.000,259,11018019,-795,0,1758024581,15170.46006425999,162.79465209000045,50721.77966784 2025-09-16,12:09:43.000,259,11017833,-795,0,1758024582,15170.540899979991,162.52678515000298,50721.73774512001 2025-09-16,12:09:44.000,259,11017964,-795,0,1758024583,15170.513954739996,162.56907992999913,50721.79364208 2025-09-16,12:09:45.000,259,11018016,-795,0,1758024584,15170.628472010001,162.4915394999989,50721.82857768 2025-09-16,12:09:46.000,259,11017973,-795,0,1758024585,15170.736252969997,162.37875342000189,50721.85652616001 2025-09-16,12:09:47.000,259,11017912,-795,0,1758024586,15170.689098800001,162.2095743000027,50721.84255192 2025-09-16,12:09:48.000,259,11018000,-795,0,1758024587,15170.716044039997,162.16023038999992,50721.765693600006 2025-09-16,12:09:49.000,259,11017992,-795,0,1758024588,15170.830561310002,162.0474443100029,50721.75870648001 2025-09-16,12:09:50.000,259,11017906,-795,0,1758024589,15170.891188100002,161.9346582299986,50721.8006292 2025-09-16,12:09:51.000,259,11017887,-795,0,1758024590,15170.951814890002,161.77957736999815,50721.90543600001 2025-09-16,12:09:52.000,259,11017905,-715,0,1758024591,15170.965287509993,161.69498780999857,50721.83556480001 2025-09-16,12:09:53.000,259,11018012,-795,0,1758024592,15171.025914299993,161.50466130000132,50721.77268072 2025-09-16,12:09:54.000,259,11017961,-795,0,1758024593,15171.066332159993,161.3918752200043,50721.646912560005 2025-09-16,12:09:55.000,259,11018026,-795,0,1758024594,15171.052859539988,161.29318739999871,50721.695822400005 2025-09-16,12:09:56.000,259,11017828,-795,0,1758024595,15171.025914299993,161.0958117600021,50721.66787392001 2025-09-16,12:09:57.000,259,11017948,-715,0,1758024596,15171.059595849998,160.7856500400012,50721.67486104 2025-09-16,12:09:58.000,259,11018073,-795,0,1758024597,15171.005705369993,160.77155178000248,50721.695822400005 2025-09-16,12:09:59.000,259,11018055,-795,0,1758024598,15170.958551199998,160.56712700999924,50721.70979664001 2025-09-16,12:10:00.000,259,11017870,-795,0,1758024599,15170.978760129998,160.46843919000094,50721.68184816 2025-09-16,12:10:01.000,259,11018037,-795,0,1758024600,15170.897924409997,160.39794789000007,50721.6259512 2025-09-16,12:10:02.000,259,11017845,-795,0,1758024601,15170.823824999992,160.24286702999962,50721.71678376001 2025-09-16,12:10:03.000,259,11018006,-795,0,1758024602,15170.830561310002,160.1935231200041,50721.70979664001 2025-09-16,12:10:04.000,259,11017878,-795,0,1758024603,15170.810352380002,160.13713008000195,50721.66787392001 2025-09-16,12:10:05.000,259,11018062,-795,0,1758024604,15170.749725590002,160.01024573999894,50721.61896408001 2025-09-16,12:10:06.000,259,11017994,-795,0,1758024605,15170.742989279992,160.00319660999958,50721.66787392001 2025-09-16,12:10:07.000,259,11017857,-795,0,1758024606,15170.823824999992,160.09483529999852,50721.61896408001 2025-09-16,12:10:08.000,259,11017994,-795,0,1758024607,15170.790143450002,160.07368791000044,50721.55608 2025-09-16,12:10:09.000,259,11017931,-795,0,1758024608,15170.776670829997,160.1441792100013,50721.63992544001 2025-09-16,12:10:10.000,259,11017956,-795,0,1758024609,15170.769934520002,160.1300809500026,50721.598002720006 2025-09-16,12:10:11.000,259,11017916,-795,0,1758024610,15170.790143450002,160.1794248599981,50721.57005424001 2025-09-16,12:10:12.000,259,11017875,-795,0,1758024611,15170.870979170002,160.29926007000176,50721.4862088 2025-09-16,12:10:13.000,259,11017952,-795,0,1758024612,15170.938342269998,160.29926007000176,50721.479221680005 2025-09-16,12:10:14.000,259,11017992,-795,0,1758024613,15170.945078579993,160.39794789000007,50721.49319592 2025-09-16,12:10:15.000,259,11017909,-795,0,1758024614,15171.086541089993,160.50368483999773,50721.52114440001 2025-09-16,12:10:16.000,259,11017908,-795,0,1758024615,15171.039386919998,160.56712700999924,50721.53511864 2025-09-16,12:10:17.000,259,11017928,-795,0,1758024616,15171.160640499998,160.64466743999947,50721.50018304001 2025-09-16,12:10:18.000,259,11017953,-795,0,1758024617,15171.160640499998,160.71515874000033,50721.4862088 2025-09-16,12:10:19.000,259,11018121,-795,0,1758024618,15171.160640499998,160.7363061299984,50721.45127320001 2025-09-16,12:10:20.000,259,11017957,-795,0,1758024619,15171.187585739994,160.76450265000312,50721.4862088 2025-09-16,12:10:21.000,259,11017909,-795,0,1758024620,15171.180849429998,160.79974829999992,50721.40236336001 2025-09-16,12:10:22.000,259,11017986,-795,0,1758024621,15171.248212529994,160.86319047000143,50721.45826032 2025-09-16,12:10:23.000,259,11017864,-795,0,1758024622,15171.201058359999,160.72925699999905,50721.44428608 2025-09-16,12:10:24.000,259,11018016,-795,0,1758024623,15171.174113119989,160.834993950004,50721.45127320001 2025-09-16,12:10:25.000,259,11018049,-795,0,1758024624,15171.254948839989,160.834993950004,50721.39537624 2025-09-16,12:10:26.000,259,11017942,-795,0,1758024625,15171.214530979989,160.82794482000463,50721.45127320001 2025-09-16,12:10:27.000,259,11017981,-795,0,1758024626,15171.187585739994,160.7504043900044,50721.52114440001 2025-09-16,12:10:28.000,259,11017971,-795,0,1758024627,15171.187585739994,160.66581483000482,50721.45127320001 2025-09-16,12:10:29.000,259,11018052,-795,0,1758024628,15171.153904189989,160.6023726600033,50721.46524744 2025-09-16,12:10:30.000,259,11018023,-795,0,1758024629,15171.201058359999,160.52483223000308,50721.51415728 2025-09-16,12:10:31.000,259,11017854,-795,0,1758024630,15171.201058359999,160.48253744999965,50721.50717016 2025-09-16,12:10:32.000,259,11018003,-795,0,1758024631,15171.160640499998,160.38384963000135,50721.50717016 2025-09-16,12:10:33.000,259,11018024,-795,0,1758024632,15171.180849429998,160.2640144199977,50721.38838912 2025-09-16,12:10:34.000,259,11017981,-795,0,1758024633,15171.241476219999,160.22171964000154,50721.54210576001 2025-09-16,12:10:35.000,259,11017857,-795,0,1758024634,15171.248212529994,160.07368791000044,50721.50717016 2025-09-16,12:10:36.000,259,11017869,-795,0,1758024635,15171.254948839989,159.91860705,50721.44428608 2025-09-16,12:10:37.000,259,11017978,-795,0,1758024636,15171.34252087,159.70713315000467,50721.55608 2025-09-16,12:10:38.000,259,11017842,-795,0,1758024637,15171.3627298,159.59434707000037,50721.55608 2025-09-16,12:10:39.000,259,11017933,-795,0,1758024638,15171.490719689995,159.61549445999844,50721.53511864 2025-09-16,12:10:40.000,259,11017944,-795,0,1758024639,15171.490719689995,159.50975751000078,50721.45127320001 2025-09-16,12:10:41.000,259,11017882,-795,0,1758024640,15171.44356552,159.43926620999991,50721.4862088 2025-09-16,12:10:42.000,259,11018092,-795,0,1758024641,15171.551346479995,159.27008709000074,50721.45127320001 2025-09-16,12:10:43.000,259,11018057,-795,0,1758024642,15171.51766492999,159.1784484000018,50721.381402000006 2025-09-16,12:10:44.000,259,11017974,-795,0,1758024643,15171.510928619995,159.10090797000157,50721.45826032 2025-09-16,12:10:45.000,259,11017941,-795,0,1758024644,15171.551346479995,159.08680971000285,50721.40236336001 2025-09-16,12:10:46.000,259,11018086,-795,0,1758024645,15171.45703813999,159.05861318999814,50721.45826032 2025-09-16,12:10:47.000,259,11017962,-795,0,1758024646,15171.47724706999,159.14320274999773,50721.46524744 2025-09-16,12:10:48.000,259,11017966,-795,0,1758024647,15171.409883969995,159.14320274999773,50721.381402000006 2025-09-16,12:10:49.000,259,11017984,-795,0,1758024648,15171.308839319994,159.15025188000436,50721.50018304001 2025-09-16,12:10:50.000,259,11017877,-795,0,1758024649,15171.214530979989,159.22074317999795,50721.39537624 2025-09-16,12:10:51.000,259,11018011,-795,0,1758024650,15171.140431569998,159.30533274000481,50721.35345352001 2025-09-16,12:10:52.000,259,11018092,-795,0,1758024651,15171.140431569998,159.50270838000142,50721.430311840006 2025-09-16,12:10:53.000,259,11017927,-795,0,1758024652,15170.998969059998,159.51680664000014,50721.39537624 2025-09-16,12:10:54.000,259,11017950,-795,0,1758024653,15171.032650609988,159.61549445999844,50721.42332472001 2025-09-16,12:10:55.000,259,11017978,-795,0,1758024654,15170.918133339997,159.66483837000123,50721.47223456001 2025-09-16,12:10:56.000,259,11018035,-795,0,1758024655,15170.985496439993,159.7705753199989,50721.45127320001 2025-09-16,12:10:57.000,259,11018051,-795,0,1758024656,15170.965287509993,159.7846735800049,50721.360440640005 2025-09-16,12:10:58.000,259,11018026,-795,0,1758024657,15170.965287509993,159.87631227000384,50721.38838912 2025-09-16,12:10:59.000,259,11018050,-795,0,1758024658,15170.931605960002,159.8974596600019,50721.42332472001 2025-09-16,12:11:00.000,259,11018001,-795,0,1758024659,15170.891188100002,159.86926314000448,50721.47223456001 2025-09-16,12:11:01.000,259,11018015,-795,0,1758024660,15170.810352380002,159.96090183000342,50721.33249216001 2025-09-16,12:11:02.000,259,11017857,-795,0,1758024661,15170.864242859992,159.92565617999935,50721.45127320001 2025-09-16,12:11:03.000,259,11017880,-795,0,1758024662,15170.857506549997,160.05958965000173,50721.50717016 2025-09-16,12:11:04.000,259,11017898,-795,0,1758024663,15170.864242859992,160.01024573999894,50721.47223456001 2025-09-16,12:11:05.000,259,11017982,-795,0,1758024664,15170.857506549997,159.99614748000022,50721.36742776 2025-09-16,12:11:06.000,259,11017820,-795,0,1758024665,15170.897924409997,160.10893356000452,50721.39537624 2025-09-16,12:11:07.000,259,11017980,-795,0,1758024666,15170.897924409997,160.00319660999958,50721.43729896 2025-09-16,12:11:08.000,259,11017960,-795,0,1758024667,15170.796879759997,160.02434399999765,50721.47223456001 2025-09-16,12:11:09.000,259,11017995,-795,0,1758024668,15170.911397030002,160.07368791000044,50721.53511864 2025-09-16,12:11:10.000,259,11017911,-795,0,1758024669,15170.756461899997,160.0807370399998,50721.51415728 2025-09-16,12:11:11.000,259,11017968,-795,0,1758024670,15170.796879759997,160.01024573999894,50721.45127320001 2025-09-16,12:11:12.000,259,11017752,-795,0,1758024671,15170.850770240002,159.95385270000406,50721.430311840006 2025-09-16,12:11:13.000,259,11017958,-795,0,1758024672,15170.823824999992,160.03844226000365,50721.52114440001 2025-09-16,12:11:14.000,259,11017971,-795,0,1758024673,15170.729516660002,160.045491390003,50721.61896408001 2025-09-16,12:11:15.000,259,11017985,-795,0,1758024674,15170.769934520002,160.02434399999765,50721.577041360004 2025-09-16,12:11:16.000,259,11017982,-795,0,1758024675,15170.709307730001,159.9468035700047,50721.51415728 2025-09-16,12:11:17.000,259,11018094,-795,0,1758024676,15170.742989279992,159.89041053000255,50721.57005424001 2025-09-16,12:11:18.000,259,11017834,-795,0,1758024677,15170.796879759997,159.8340174900004,50721.6608868 2025-09-16,12:11:19.000,259,11018041,-795,0,1758024678,15170.756461899997,159.79172271000425,50721.646912560005 2025-09-16,12:11:20.000,259,11017918,-795,0,1758024679,15170.769934520002,159.84106661999976,50721.695822400005 2025-09-16,12:11:21.000,259,11017931,-795,0,1758024680,15170.689098800001,159.79172271000425,50721.73774512001 2025-09-16,12:11:22.000,259,11017895,-795,0,1758024681,15170.648680940001,159.82696836000105,50721.65389968 2025-09-16,12:11:23.000,259,11018015,-795,0,1758024682,15170.776670829997,159.7353296700021,50721.68184816 2025-09-16,12:11:24.000,259,11018072,-795,0,1758024683,15170.857506549997,159.77762444999826,50721.56306712 2025-09-16,12:11:25.000,259,11018106,-795,0,1758024684,15170.776670829997,159.7846735800049,50721.598002720006 2025-09-16,12:11:26.000,259,11018067,-795,0,1758024685,15170.763198209992,159.65074011000252,50721.63992544001 2025-09-16,12:11:27.000,259,11018000,-795,0,1758024686,15170.803616069992,159.69303488999867,50721.549092880006 2025-09-16,12:11:28.000,259,11018054,-795,0,1758024687,15170.742989279992,159.75647706000018,50721.68883528001 2025-09-16,12:11:29.000,259,11017900,-795,0,1758024688,15170.783407139992,159.85516487999848,50721.72377088 2025-09-16,12:11:30.000,259,11017916,-795,0,1758024689,15170.729516660002,159.9327053099987,50721.53511864 2025-09-16,12:11:31.000,259,11018036,-795,0,1758024690,15170.709307730001,160.06663878000109,50721.528131520005 2025-09-16,12:11:32.000,259,11017896,-795,0,1758024691,15170.648680940001,160.10893356000452,50721.50018304001 2025-09-16,12:11:33.000,259,11017940,-795,0,1758024692,15170.621735699991,160.08778616999916,50721.577041360004 2025-09-16,12:11:34.000,259,11017992,-795,0,1758024693,15170.601526769991,160.18647399000474,50721.49319592 2025-09-16,12:11:35.000,259,11017862,-795,0,1758024694,15170.662153559992,160.29926007000176,50721.577041360004 2025-09-16,12:11:36.000,259,11017935,-795,0,1758024695,15170.594790459996,160.29926007000176,50721.40236336001 2025-09-16,12:11:37.000,259,11018069,-795,0,1758024696,15170.56784522,160.43319354000414,50721.61197696 2025-09-16,12:11:38.000,259,11018048,-795,0,1758024697,15170.594790459996,160.5882744000046,50721.549092880006 2025-09-16,12:11:39.000,259,11017901,-795,0,1758024698,15170.48027318999,160.64466743999947,50721.44428608 2025-09-16,12:11:40.000,259,11017994,-795,0,1758024699,15170.43985532999,160.86319047000143,50721.528131520005 2025-09-16,12:11:41.000,259,11018112,-795,0,1758024700,15170.561108909991,160.8490922100027,50721.57005424001 2025-09-16,12:11:42.000,259,11017867,-795,0,1758024701,15170.46680057,160.86319047000143,50721.57005424001 2025-09-16,12:11:43.000,259,11018083,-795,0,1758024702,15170.493745809996,160.9830256799978,50721.53511864 2025-09-16,12:11:44.000,259,11017856,-795,0,1758024703,15170.513954739996,160.9830256799978,50721.52114440001 2025-09-16,12:11:45.000,259,11017901,-795,0,1758024704,15170.540899979991,161.03941871999996,50721.49319592 2025-09-16,12:11:46.000,259,11017972,-795,0,1758024705,15170.554372599996,160.9830256799978,50721.55608 2025-09-16,12:11:47.000,259,11017888,-795,0,1758024706,15170.554372599996,161.04646784999932,50721.71678376001 2025-09-16,12:11:48.000,259,11018002,-795,0,1758024707,15170.493745809996,160.95482916000037,50721.51415728 2025-09-16,12:11:49.000,259,11018005,-795,0,1758024708,15170.52742736,161.06761524000467,50721.57005424001 2025-09-16,12:11:50.000,259,11017935,-795,0,1758024709,15170.554372599996,161.02532046000124,50721.51415728 2025-09-16,12:11:51.000,259,11018022,-795,0,1758024710,15170.581317839991,160.97597654999845,50721.63992544001 2025-09-16,12:11:52.000,259,11017853,-795,0,1758024711,15170.588054150001,161.01122220000252,50721.4862088 2025-09-16,12:11:53.000,259,11017894,-795,0,1758024712,15170.695835109997,160.94073090000165,50721.61197696 2025-09-16,12:11:54.000,259,11017882,-795,0,1758024713,15170.588054150001,160.9689274199991,50721.57005424001 2025-09-16,12:11:55.000,259,11017799,-795,0,1758024714,15170.729516660002,160.89843611999822,50721.549092880006 2025-09-16,12:11:56.000,259,11018069,-795,0,1758024715,15170.716044039997,160.79269917000056,50721.57005424001 2025-09-16,12:11:57.000,259,11018056,-795,0,1758024716,15170.810352380002,160.80679742999928,50721.44428608 2025-09-16,12:11:58.000,259,11018127,-795,0,1758024717,15170.864242859992,160.8843378599995,50721.71678376001 2025-09-16,12:11:59.000,259,11018026,-795,0,1758024718,15170.891188100002,160.96187828999973,50721.51415728 2025-09-16,12:12:00.000,259,11017999,-795,0,1758024719,15170.891188100002,160.9336817700023,50721.43729896 2025-09-16,12:12:01.000,259,11017899,-795,0,1758024720,15170.951814890002,160.8490922100027,50721.44428608 2025-09-16,12:12:02.000,259,11017925,-795,0,1758024721,15170.891188100002,160.89138698999886,50721.50018304001 2025-09-16,12:12:03.000,259,11017905,-795,0,1758024722,15170.978760129998,160.89138698999886,50721.55608 2025-09-16,12:12:04.000,259,11017873,-795,0,1758024723,15171.005705369993,161.0323695900006,50721.50717016 2025-09-16,12:12:05.000,259,11018023,-795,0,1758024724,15171.019177989998,160.96187828999973,50721.54210576001 2025-09-16,12:12:06.000,259,11017952,-795,0,1758024725,15171.052859539988,161.02532046000124,50721.528131520005 2025-09-16,12:12:07.000,259,11018072,-795,0,1758024726,15171.059595849998,161.01827133000188,50721.47223456001 2025-09-16,12:12:08.000,259,11018038,-795,0,1758024727,15171.086541089993,160.92663264000294,50721.4163376 2025-09-16,12:12:09.000,259,11017922,-795,0,1758024728,15171.113486329989,161.01827133000188,50721.549092880006 2025-09-16,12:12:10.000,259,11017900,-795,0,1758024729,15171.147167879994,161.02532046000124,50721.50717016 2025-09-16,12:12:11.000,259,11017974,-795,0,1758024730,15171.194322049989,161.0323695900006,50721.479221680005 2025-09-16,12:12:12.000,259,11017962,-795,0,1758024731,15171.254948839989,160.9971239400038,50721.40236336001 2025-09-16,12:12:13.000,259,11017945,-795,0,1758024732,15171.322311939999,161.11695915000018,50721.36742776 2025-09-16,12:12:14.000,259,11017826,-795,0,1758024733,15171.40314766,161.07466437000403,50721.45826032 2025-09-16,12:12:15.000,259,11017950,-795,0,1758024734,15171.43682920999,161.03941871999996,50721.45127320001 2025-09-16,12:12:16.000,259,11018005,-795,0,1758024735,15171.50419231,161.04646784999932,50721.409350480004 2025-09-16,12:12:17.000,259,11017825,-795,0,1758024736,15171.60523696,161.05351697999868,50721.43729896 2025-09-16,12:12:18.000,259,11017918,-795,0,1758024737,15171.69954529999,160.97597654999845,50721.53511864 2025-09-16,12:12:19.000,259,11018017,-795,0,1758024738,15171.72649054,161.03941871999996,50721.430311840006 2025-09-16,12:12:20.000,259,11018007,-795,0,1758024739,15171.793853639996,160.94073090000165,50721.44428608 2025-09-16,12:12:21.000,259,11018071,-795,0,1758024740,15171.834271499996,160.91958351000358,50721.29056944 2025-09-16,12:12:22.000,259,11018017,-795,0,1758024741,15171.942052459992,160.96187828999973,50721.36742776 2025-09-16,12:12:23.000,259,11018042,-795,0,1758024742,15172.002679249992,160.820895689998,50721.33249216001 2025-09-16,12:12:24.000,259,11017821,-795,0,1758024743,15172.090251280002,160.67991309000354,50721.262620960006 2025-09-16,12:12:25.000,259,11017939,-795,0,1758024744,15172.070042350002,160.58122526999796,50721.25563384001 2025-09-16,12:12:26.000,259,11017904,-795,0,1758024745,15172.029624490002,160.4754883200003,50721.26960808 2025-09-16,12:12:27.000,259,11017890,-795,0,1758024746,15172.083514969992,160.40499701999943,50721.213711120006 2025-09-16,12:12:28.000,259,11017890,-795,0,1758024747,15172.137405449997,160.39794789000007,50721.262620960006 2025-09-16,12:12:29.000,259,11017841,-795,0,1758024748,15172.130669140002,160.29926007000176,50721.31851792 2025-09-16,12:12:30.000,259,11017796,-795,0,1758024749,15172.117196519997,160.12303182000323,50721.3464664 2025-09-16,12:12:31.000,259,11017840,-795,0,1758024750,15172.103723899992,160.13713008000195,50721.26960808 2025-09-16,12:12:32.000,259,11018017,-795,0,1758024751,15172.164350689993,160.05958965000173,50721.36742776 2025-09-16,12:12:33.000,259,11017943,-795,0,1758024752,15172.096987589997,160.20057225000346,50721.22069824 2025-09-16,12:12:34.000,259,11018012,-795,0,1758024753,15172.103723899992,160.06663878000109,50721.26960808 2025-09-16,12:12:35.000,259,11017935,-795,0,1758024754,15172.137405449997,160.0313931300043,50721.36742776 2025-09-16,12:12:36.000,259,11017877,-795,0,1758024755,15172.231713789988,160.06663878000109,50721.35345352001 2025-09-16,12:12:37.000,259,11017852,-795,0,1758024756,15172.191295930003,159.9820492200015,50721.32550504 2025-09-16,12:12:38.000,259,11018000,-795,0,1758024757,15172.299076889998,159.97500009000214,50721.311530800005 2025-09-16,12:12:39.000,259,11017907,-795,0,1758024758,15172.245186409993,159.89041053000255,50721.262620960006 2025-09-16,12:12:40.000,259,11018037,-795,0,1758024759,15172.272131649988,159.93975443999807,50721.26960808 2025-09-16,12:12:41.000,259,11017832,-795,0,1758024760,15172.292340579988,159.7987718400036,50721.1717884 2025-09-16,12:12:42.000,259,11017865,-795,0,1758024761,15172.352967369989,159.87631227000384,50721.2765952 2025-09-16,12:12:43.000,259,11018010,-795,0,1758024762,15172.440539399999,159.76352618999954,50721.30454368001 2025-09-16,12:12:44.000,259,11017834,-795,0,1758024763,15172.420330469999,159.84811574999912,50721.2765952 2025-09-16,12:12:45.000,259,11018050,-795,0,1758024764,15172.53484773999,159.76352618999954,50721.22768536 2025-09-16,12:12:46.000,259,11018122,-795,0,1758024765,15172.521375119999,159.8199192300017,50721.213711120006 2025-09-16,12:12:47.000,259,11018015,-795,0,1758024766,15172.62241977,159.81287010000233,50721.28358232001 2025-09-16,12:12:48.000,259,11018077,-795,0,1758024767,15172.60221084,159.7705753199989,50721.262620960006 2025-09-16,12:12:49.000,259,11018044,-795,0,1758024768,15172.649365009995,159.75647706000018,50721.32550504 2025-09-16,12:12:50.000,259,11018106,-795,0,1758024769,15172.68304656,159.7987718400036,50721.26960808 2025-09-16,12:12:51.000,259,11017970,-795,0,1758024770,15172.70325549,159.75647706000018,50721.12986568 2025-09-16,12:12:52.000,259,11017842,-795,0,1758024771,15172.74367335,159.81287010000233,50721.311530800005 2025-09-16,12:12:53.000,259,11017968,-795,0,1758024772,15172.790827519995,159.72828054000274,50721.262620960006 2025-09-16,12:12:54.000,259,11018019,-795,0,1758024773,15172.80430014,159.65074011000252,50721.143839920005 2025-09-16,12:12:55.000,259,11018020,-795,0,1758024774,15172.88513586,159.5520522900042,50721.2765952 2025-09-16,12:12:56.000,259,11018028,-795,0,1758024775,15172.92555372,159.45336446999863,50721.29056944 2025-09-16,12:12:57.000,259,11017916,-795,0,1758024776,15172.952498959996,159.41811882000184,50721.17877552 2025-09-16,12:12:58.000,259,11017853,-795,0,1758024777,15172.999653129991,159.3617257799997,50721.19973688 2025-09-16,12:12:59.000,259,11017990,-795,0,1758024778,15172.979444199991,159.27008709000074,50721.1019172 2025-09-16,12:13:00.000,259,11017781,-795,0,1758024779,15173.033334679996,159.18549753000116,50721.13685280001 2025-09-16,12:13:01.000,259,11017987,-795,0,1758024780,15173.100697779992,159.1150062300003,50721.15082704 2025-09-16,12:13:02.000,259,11018047,-795,0,1758024781,15173.019862059991,159.0797605800035,50721.15082704 2025-09-16,12:13:03.000,259,11018021,-795,0,1758024782,15173.134379329997,159.0797605800035,50721.32550504 2025-09-16,12:13:04.000,259,11017990,-795,0,1758024783,15173.147851950001,159.0797605800035,50721.17877552 2025-09-16,12:13:05.000,259,11017984,-795,0,1758024784,15173.120906709992,159.04451492999942,50721.16480128001 2025-09-16,12:13:06.000,259,11018000,-795,0,1758024785,15173.154588259997,159.00222015000327,50721.15781416 2025-09-16,12:13:07.000,259,11017966,-795,0,1758024786,15173.161324569992,159.07271145000414,50721.15082704 2025-09-16,12:13:08.000,259,11017891,-795,0,1758024787,15173.174797189997,159.05156405999878,50721.213711120006 2025-09-16,12:13:09.000,259,11018039,-795,0,1758024788,15173.174797189997,159.0938588400022,50721.15781416 2025-09-16,12:13:10.000,259,11018087,-795,0,1758024789,15173.201742429992,159.03746580000006,50721.241659600004 2025-09-16,12:13:11.000,259,11017811,-795,0,1758024790,15173.120906709992,158.95992536999984,50721.12287856 2025-09-16,12:13:12.000,259,11017874,-795,0,1758024791,15173.060279919991,159.07271145000414,50720.976149040005 2025-09-16,12:13:13.000,259,11017863,-795,0,1758024792,15173.147851950001,159.03746580000006,50721.143839920005 2025-09-16,12:13:14.000,259,11017917,-715,0,1758024793,15173.154588259997,159.02336754000135,50721.1717884 2025-09-16,12:13:15.000,259,11017918,-795,0,1758024794,15173.161324569992,159.15025188000436,50721.032046 2025-09-16,12:13:16.000,259,11017895,-795,0,1758024795,15173.141115639992,159.2277923100046,50721.18576264001 2025-09-16,12:13:17.000,259,11017994,-795,0,1758024796,15173.134379329997,159.2418905700033,50721.17877552 2025-09-16,12:13:18.000,259,11017946,-795,0,1758024797,15173.134379329997,159.33352926000225,50721.15082704 2025-09-16,12:13:19.000,259,11017993,-795,0,1758024798,15173.141115639992,159.24893970000267,50721.20672400001 2025-09-16,12:13:20.000,259,11017869,-795,0,1758024799,15173.174797189997,159.22074317999795,50721.18576264001 2025-09-16,12:13:21.000,259,11017951,-795,0,1758024800,15173.080488849992,159.2418905700033,50721.094930080006 2025-09-16,12:13:22.000,259,11017989,-795,0,1758024801,15173.080488849992,159.18549753000116,50721.26960808 2025-09-16,12:13:23.000,259,11017949,-795,0,1758024802,15173.174797189997,159.10090797000157,50721.29056944 2025-09-16,12:13:24.000,259,11017900,-795,0,1758024803,15173.228687670002,159.17139927000244,50721.18576264001 2025-09-16,12:13:25.000,259,11017909,-795,0,1758024804,15173.174797189997,159.10090797000157,50721.1717884 2025-09-16,12:13:26.000,259,11018035,-795,0,1758024805,15173.221951359992,159.07271145000414,50721.22768536 2025-09-16,12:13:27.000,259,11018012,-795,0,1758024806,15173.201742429992,159.016318410002,50721.28358232001 2025-09-16,12:13:28.000,259,11017961,-795,0,1758024807,15173.322996009992,159.00222015000327,50721.31851792 2025-09-16,12:13:29.000,259,11017987,-795,0,1758024808,15173.322996009992,159.05156405999878,50721.381402000006 2025-09-16,12:13:30.000,259,11017957,-795,0,1758024809,15173.370150180002,159.1784484000018,50721.26960808 2025-09-16,12:13:31.000,259,11017927,-795,0,1758024810,15173.329732320002,159.0304166700007,50721.23467248001 2025-09-16,12:13:32.000,259,11017943,-795,0,1758024811,15173.269105530002,159.19254666000052,50721.19973688 2025-09-16,12:13:33.000,259,11017900,-795,0,1758024812,15173.424040659993,159.00222015000327,50721.311530800005 2025-09-16,12:13:34.000,259,11017987,-795,0,1758024813,15173.376886489998,159.06566232000478,50721.33947928 2025-09-16,12:13:35.000,259,11017778,-795,0,1758024814,15173.248896600002,159.20664491999923,50721.241659600004 2025-09-16,12:13:36.000,259,11017863,-795,0,1758024815,15173.390359110002,159.15730101000372,50721.25563384001 2025-09-16,12:13:37.000,259,11017882,-795,0,1758024816,15173.464458519993,159.00926928000263,50721.30454368001 2025-09-16,12:13:38.000,259,11018055,-795,0,1758024817,15173.444249589993,159.07271145000414,50721.39537624 2025-09-16,12:13:39.000,259,11017828,-795,0,1758024818,15173.363413869993,159.05861318999814,50721.29056944 2025-09-16,12:13:40.000,259,11017842,-795,0,1758024819,15173.450985899988,159.08680971000285,50721.26960808 2025-09-16,12:13:41.000,259,11017831,-795,0,1758024820,15173.464458519993,158.9669744999992,50721.24864672 2025-09-16,12:13:42.000,259,11017938,-795,0,1758024821,15173.538557929998,159.00222015000327,50721.2765952 2025-09-16,12:13:43.000,259,11017865,-795,0,1758024822,15173.599184719998,158.8330410300041,50721.29056944 2025-09-16,12:13:44.000,259,11017791,-795,0,1758024823,15173.578975789998,158.86123755000153,50721.213711120006 2025-09-16,12:13:45.000,259,11017958,-795,0,1758024824,15173.619393649999,158.7836971200013,50721.22768536 2025-09-16,12:13:46.000,259,11018167,-795,0,1758024825,15173.558766859998,158.64976364999893,50721.15082704 2025-09-16,12:13:47.000,259,11018002,-795,0,1758024826,15173.558766859998,158.66386190999765,50721.241659600004 2025-09-16,12:13:48.000,259,11017881,-795,0,1758024827,15173.572239479989,158.59337061000406,50721.311530800005 2025-09-16,12:13:49.000,259,11017893,-795,0,1758024828,15173.572239479989,158.52992844000255,50721.26960808 2025-09-16,12:13:50.000,259,11017975,-795,0,1758024829,15173.585712099994,158.4735354000004,50721.29056944 2025-09-16,12:13:51.000,259,11018054,-795,0,1758024830,15173.531821619988,158.33255279999867,50721.262620960006 2025-09-16,12:13:52.000,259,11017907,-795,0,1758024831,15173.599184719998,158.2902580200025,50721.241659600004 2025-09-16,12:13:53.000,259,11018068,-795,0,1758024832,15173.572239479989,158.1774719399982,50721.39537624 2025-09-16,12:13:54.000,259,11017934,-795,0,1758024833,15173.592448409989,158.14222629000142,50721.360440640005 2025-09-16,12:13:55.000,259,11018017,-795,0,1758024834,15173.525085309993,158.09288237999863,50721.360440640005 2025-09-16,12:13:56.000,259,11017951,-795,0,1758024835,15173.612657339989,158.05763673000183,50721.20672400001 2025-09-16,12:13:57.000,259,11018016,-795,0,1758024836,15173.498140069998,157.9659980400029,50721.3464664 2025-09-16,12:13:58.000,259,11018005,-795,0,1758024837,15173.491403759988,157.97304717000225,50721.381402000006 2025-09-16,12:13:59.000,259,11017891,-795,0,1758024838,15173.477931139998,157.86731022000458,50721.26960808 2025-09-16,12:14:00.000,259,11017919,-795,0,1758024839,15173.410568040003,157.89550674000202,50721.33249216001 2025-09-16,12:14:01.000,259,11018025,-795,0,1758024840,15173.343204939993,157.98714543000096,50721.22069824 2025-09-16,12:14:02.000,259,11018033,-795,0,1758024841,15173.349941250002,157.95189978000417,50721.32550504 2025-09-16,12:14:03.000,259,11017912,-795,0,1758024842,15173.410568040003,158.05763673000183,50721.36742776 2025-09-16,12:14:04.000,259,11017938,-795,0,1758024843,15173.336468629997,158.02239107999776,50721.35345352001 2025-09-16,12:14:05.000,259,11018006,-795,0,1758024844,15173.262369219992,158.0153419499984,50721.31851792 2025-09-16,12:14:06.000,259,11017972,-795,0,1758024845,15173.228687670002,158.03648934000375,50721.33947928 2025-09-16,12:14:07.000,259,11017959,-795,0,1758024846,15173.221951359992,158.0787841199999,50721.40236336001 2025-09-16,12:14:08.000,259,11018027,-795,0,1758024847,15173.161324569992,158.13517716000206,50721.33249216001 2025-09-16,12:14:09.000,259,11017970,-795,0,1758024848,15173.127643020001,158.1774719399982,50721.381402000006 2025-09-16,12:14:10.000,259,11017903,-795,0,1758024849,15173.107434090001,158.26911063000443,50721.430311840006 2025-09-16,12:14:11.000,259,11017967,-795,0,1758024850,15173.067016230001,158.2902580200025,50721.311530800005 2025-09-16,12:14:12.000,259,11017885,-795,0,1758024851,15173.060279919991,158.30435628000123,50721.311530800005 2025-09-16,12:14:13.000,259,11018168,-795,0,1758024852,15172.979444199991,158.23386498000036,50721.262620960006 2025-09-16,12:14:14.000,259,11017972,-795,0,1758024853,15172.80430014,158.13517716000206,50721.381402000006 2025-09-16,12:14:15.000,259,11018005,-795,0,1758024854,15172.81777275999,158.14222629000142,50721.528131520005 2025-09-16,12:14:16.000,259,11017901,-795,0,1758024855,15172.750409659995,158.17042280999885,50721.44428608 2025-09-16,12:14:17.000,259,11018012,-795,0,1758024856,15172.689782869995,158.09288237999863,50721.52114440001 2025-09-16,12:14:18.000,259,11017880,-795,0,1758024857,15172.73693703999,158.0787841199999,50721.51415728 2025-09-16,12:14:19.000,259,11017789,-795,0,1758024858,15172.649365009995,157.9448506500048,50721.51415728 2025-09-16,12:14:20.000,259,11018024,-795,0,1758024859,15172.6426287,157.83911369999987,50721.479221680005 2025-09-16,12:14:21.000,259,11017971,-795,0,1758024860,15172.53484773999,157.76157326999964,50721.45826032 2025-09-16,12:14:22.000,259,11017983,-795,0,1758024861,15172.56179298,157.80386805000308,50721.6608868 2025-09-16,12:14:23.000,259,11017984,-795,0,1758024862,15172.58200191,157.69813109999814,50721.63293832 2025-09-16,12:14:24.000,259,11017856,-795,0,1758024863,15172.56179298,157.56419763000304,50721.51415728 2025-09-16,12:14:25.000,259,11017840,-795,0,1758024864,15172.480957259999,157.53600110999832,50721.577041360004 2025-09-16,12:14:26.000,259,11017941,-795,0,1758024865,15172.49442987999,157.43731329000002,50721.51415728 2025-09-16,12:14:27.000,259,11018000,-795,0,1758024866,15172.487693569994,157.40911677000258,50721.61197696 2025-09-16,12:14:28.000,259,11017852,-795,0,1758024867,15172.447275709994,157.3597728599998,50721.52114440001 2025-09-16,12:14:29.000,259,11018042,-795,0,1758024868,15172.386648919994,157.26813417000085,50721.54210576001 2025-09-16,12:14:30.000,259,11018058,-795,0,1758024869,15172.413594159989,157.324527210003,50721.6259512 2025-09-16,12:14:31.000,259,11017862,-795,0,1758024870,15172.447275709994,157.14124982999783,50721.52114440001 2025-09-16,12:14:32.000,259,11017947,-795,0,1758024871,15172.433803089989,157.14124982999783,50721.479221680005 2025-09-16,12:14:33.000,259,11017946,-795,0,1758024872,15172.346231059993,157.19764286999998,50721.54210576001 2025-09-16,12:14:34.000,259,11017913,-795,0,1758024873,15172.386648919994,157.1271515699991,50721.55608 2025-09-16,12:14:35.000,259,11018179,-795,0,1758024874,15172.373176299989,157.19764286999998,50721.598002720006 2025-09-16,12:14:36.000,259,11017880,-795,0,1758024875,15172.245186409993,157.18354461000126,50721.52114440001 2025-09-16,12:14:37.000,259,11018009,-795,0,1758024876,15172.204768549993,157.20469199999934,50721.70280952 2025-09-16,12:14:38.000,259,11017982,-795,0,1758024877,15172.191295930003,157.20469199999934,50721.598002720006 2025-09-16,12:14:39.000,259,11018030,-795,0,1758024878,15172.150878070002,157.28223242999957,50721.50018304001 2025-09-16,12:14:40.000,259,11017960,-795,0,1758024879,15172.157614379998,157.31042895000428,50721.549092880006 2025-09-16,12:14:41.000,259,11018107,-795,0,1758024880,15172.029624490002,157.33862547000172,50721.56306712 2025-09-16,12:14:42.000,259,11017939,-795,0,1758024881,15171.894898289996,157.45141154999874,50721.58402848 2025-09-16,12:14:43.000,259,11017888,-795,0,1758024882,15171.894898289996,157.40911677000258,50721.6259512 2025-09-16,12:14:44.000,259,11017908,-795,0,1758024883,15171.841007809991,157.40911677000258,50721.6259512 2025-09-16,12:14:45.000,259,11017975,-795,0,1758024884,15171.787117330001,157.41616590000194,50721.598002720006 2025-09-16,12:14:46.000,259,11017972,-795,0,1758024885,15171.7669084,157.41616590000194,50721.598002720006 2025-09-16,12:14:47.000,259,11017810,-795,0,1758024886,15171.739963159991,157.4725589400041,50721.61197696 2025-09-16,12:14:48.000,259,11017905,-795,0,1758024887,15171.69954529999,157.5219028499996,50721.52114440001 2025-09-16,12:14:49.000,259,11018098,-795,0,1758024888,15171.652391129996,157.43026416000066,50721.646912560005 2025-09-16,12:14:50.000,259,11017890,-795,0,1758024889,15171.632182199995,157.57829589000175,50721.4862088 2025-09-16,12:14:51.000,259,11018081,-795,0,1758024890,15171.67933636999,157.5078045900009,50721.54210576001 2025-09-16,12:14:52.000,259,11017779,-795,0,1758024891,15171.632182199995,157.4725589400041,50721.49319592 2025-09-16,12:14:53.000,259,11018035,-795,0,1758024892,15171.62544589,157.61354153999855,50721.6259512 2025-09-16,12:14:54.000,259,11017875,-795,0,1758024893,15171.68607268,157.55009937000432,50721.6259512 2025-09-16,12:14:55.000,259,11018011,-795,0,1758024894,15171.67933636999,157.4584606799981,50721.59101560001 2025-09-16,12:14:56.000,259,11017924,-795,0,1758024895,15171.70628161,157.55009937000432,50721.57005424001 2025-09-16,12:14:57.000,259,11017954,-795,0,1758024896,15171.908370910001,157.4866572000028,50721.61896408001 2025-09-16,12:14:58.000,259,11018051,-795,0,1758024897,15171.807326260001,157.54305023999768,50721.51415728 2025-09-16,12:14:59.000,259,11017910,-795,0,1758024898,15171.915107219997,157.43731329000002,50721.549092880006 2025-09-16,12:15:00.000,259,11017944,-795,0,1758024899,15171.935316149997,157.53600110999832,50721.61896408001 2025-09-16,12:15:01.000,259,11018035,-795,0,1758024900,15172.002679249992,157.43731329000002,50721.52114440001 2025-09-16,12:15:02.000,259,11017931,-795,0,1758024901,15172.002679249992,157.51485372000025,50721.381402000006 2025-09-16,12:15:03.000,259,11017997,-795,0,1758024902,15172.076778659997,157.52895197999896,50721.54210576001 2025-09-16,12:15:04.000,259,11017936,-795,0,1758024903,15172.043097109992,157.43731329000002,50721.44428608 2025-09-16,12:15:05.000,259,11017969,-795,0,1758024904,15172.036360799997,157.3879693800045,50721.45826032 2025-09-16,12:15:06.000,259,11018000,-795,0,1758024905,15172.016151869997,157.28928155999893,50721.44428608 2025-09-16,12:15:07.000,259,11017969,-795,0,1758024906,15171.962261389992,157.1623972200032,50721.549092880006 2025-09-16,12:15:08.000,259,11018079,-795,0,1758024907,15171.942052459992,157.1764954800019,50721.45127320001 2025-09-16,12:15:09.000,259,11017915,-795,0,1758024908,15172.009415560002,157.19764286999998,50721.50717016 2025-09-16,12:15:10.000,259,11018001,-795,0,1758024909,15172.076778659997,157.1623972200032,50721.43729896 2025-09-16,12:15:11.000,259,11017933,-795,0,1758024910,15172.103723899992,157.25403591000213,50721.381402000006 2025-09-16,12:15:12.000,259,11017899,-795,0,1758024911,15172.198032239998,157.23288852000405,50721.39537624 2025-09-16,12:15:13.000,259,11018081,-795,0,1758024912,15172.137405449997,157.3879693800045,50721.430311840006 2025-09-16,12:15:14.000,259,11017953,-795,0,1758024913,15172.265395339993,157.41616590000194,50721.4163376 2025-09-16,12:15:15.000,259,11017944,-795,0,1758024914,15172.299076889998,157.4725589400041,50721.430311840006 2025-09-16,12:15:16.000,259,11017856,-795,0,1758024915,15172.312549509988,157.59239415000047,50721.40236336001 2025-09-16,12:15:17.000,259,11017872,-795,0,1758024916,15172.379912609998,157.72632762000285,50721.381402000006 2025-09-16,12:15:18.000,259,11017937,-795,0,1758024917,15172.400121539999,157.8179663100018,50721.36742776 2025-09-16,12:15:19.000,259,11018078,-795,0,1758024918,15172.460748329999,157.93780151999817,50721.40236336001 2025-09-16,12:15:20.000,259,11017970,-795,0,1758024919,15172.406857849994,158.08583324999927,50721.2765952 2025-09-16,12:15:21.000,259,11017959,-795,0,1758024920,15172.427066779994,158.19861933000357,50721.29056944 2025-09-16,12:15:22.000,259,11017980,-795,0,1758024921,15172.379912609998,158.21271759000228,50721.23467248001 2025-09-16,12:15:23.000,259,11017986,-795,0,1758024922,15172.319285819998,158.18452107000485,50721.29755656 2025-09-16,12:15:24.000,259,11017945,-795,0,1758024923,15172.359703679998,158.26911063000443,50721.17877552 2025-09-16,12:15:25.000,259,11017976,-795,0,1758024924,15172.427066779994,158.24796323999908,50721.26960808 2025-09-16,12:15:26.000,259,11018069,-795,0,1758024925,15172.359703679998,158.29730715000187,50721.3464664 2025-09-16,12:15:27.000,259,11017974,-795,0,1758024926,15172.312549509988,158.21976672000164,50721.37441488001 2025-09-16,12:15:28.000,259,11017861,-795,0,1758024927,15172.400121539999,158.21976672000164,50721.311530800005 2025-09-16,12:15:29.000,259,11018030,-795,0,1758024928,15172.454012019989,158.03648934000375,50721.30454368001 2025-09-16,12:15:30.000,259,11017961,-755,0,1758024929,15172.447275709994,157.95189978000417,50721.360440640005 2025-09-16,12:15:31.000,259,11017989,-795,0,1758024930,15172.339494749998,157.88845761000266,50721.26960808 2025-09-16,12:15:32.000,259,11017938,-795,0,1758024931,15172.420330469999,157.79681892000372,50721.262620960006 2025-09-16,12:15:33.000,259,11017954,-795,0,1758024932,15172.440539399999,157.70518023000477,50721.42332472001 2025-09-16,12:15:34.000,259,11017950,-795,0,1758024933,15172.51463880999,157.68403283999942,50721.381402000006 2025-09-16,12:15:35.000,259,11018016,-795,0,1758024934,15172.53484773999,157.64878719000262,50721.46524744 2025-09-16,12:15:36.000,259,11017775,-795,0,1758024935,15172.528111429994,157.47960807000345,50721.38838912 2025-09-16,12:15:37.000,259,11017929,-795,0,1758024936,15172.61568345999,157.7333767500022,50721.37441488001 2025-09-16,12:15:38.000,259,11018077,-795,0,1758024937,15172.47422094999,157.62763980000454,50721.29056944 2025-09-16,12:15:39.000,259,11018017,-795,0,1758024938,15172.487693569994,157.59944327999983,50721.25563384001 2025-09-16,12:15:40.000,259,11017899,-795,0,1758024939,15172.51463880999,157.61354153999855,50721.25563384001 2025-09-16,12:15:41.000,259,11017928,-795,0,1758024940,15172.454012019989,157.61354153999855,50721.32550504 2025-09-16,12:15:42.000,259,11018045,-795,0,1758024941,15172.373176299989,157.6346889300039,50721.22069824 2025-09-16,12:15:43.000,259,11017901,-795,0,1758024942,15172.285604269993,157.69108196999878,50721.24864672 2025-09-16,12:15:44.000,259,11017875,-795,0,1758024943,15172.299076889998,157.75452414000029,50721.26960808 2025-09-16,12:15:45.000,259,11017984,-795,0,1758024944,15172.272131649988,157.6699345800007,50721.28358232001 2025-09-16,12:15:46.000,259,11018001,-795,0,1758024945,15172.171087000002,157.74042588000157,50721.22768536 2025-09-16,12:15:47.000,259,11018118,-795,0,1758024946,15172.218241169998,157.76157326999964,50721.23467248001 2025-09-16,12:15:48.000,259,11017826,-795,0,1758024947,15172.204768549993,157.81091718000243,50721.22069824 2025-09-16,12:15:49.000,259,11017952,-795,0,1758024948,15172.231713789988,157.86731022000458,50721.1717884 2025-09-16,12:15:50.000,259,11018083,-795,0,1758024949,15172.231713789988,157.9659980400029,50721.22768536 2025-09-16,12:15:51.000,259,11017866,-795,0,1758024950,15172.211504859988,158.11402977000398,50721.20672400001 2025-09-16,12:15:52.000,259,11017932,-795,0,1758024951,15172.258659029998,158.24796323999908,50721.15082704 2025-09-16,12:15:53.000,259,11017986,-795,0,1758024952,15172.319285819998,158.25501236999844,50721.1717884 2025-09-16,12:15:54.000,259,11017972,-795,0,1758024953,15172.258659029998,158.4100932299989,50721.17877552 2025-09-16,12:15:55.000,259,11018006,-795,0,1758024954,15172.251922719988,158.49468278999848,50721.15082704 2025-09-16,12:15:56.000,259,11017918,-795,0,1758024955,15172.332758439989,158.6215671300015,50721.192749760005 2025-09-16,12:15:57.000,259,11018019,-795,0,1758024956,15172.265395339993,158.685009300003,50721.16480128001 2025-09-16,12:15:58.000,259,11018058,-795,0,1758024957,15172.292340579988,158.7202549499998,50721.15781416 2025-09-16,12:15:59.000,259,11017989,-795,0,1758024958,15172.305813199993,158.8189427699981,50721.28358232001 2025-09-16,12:16:00.000,259,11017926,-795,0,1758024959,15172.339494749998,158.79779538000003,50721.17877552 2025-09-16,12:16:01.000,259,11017952,-795,0,1758024960,15172.251922719988,158.84713929000281,50721.16480128001 2025-09-16,12:16:02.000,259,11017919,-795,0,1758024961,15172.265395339993,158.79074625000067,50721.22069824 2025-09-16,12:16:03.000,259,11018147,-795,0,1758024962,15172.440539399999,158.8823849399996,50721.15781416 2025-09-16,12:16:04.000,259,11017826,-795,0,1758024963,15172.467484639994,158.92467972000304,50721.11589144001 2025-09-16,12:16:05.000,259,11017861,-795,0,1758024964,15172.433803089989,158.79074625000067,50721.192749760005 2025-09-16,12:16:06.000,259,11018005,-795,0,1758024965,15172.413594159989,158.91058146000432,50721.18576264001 2025-09-16,12:16:07.000,259,11018018,-795,0,1758024966,15172.528111429994,158.7836971200013,50721.10890432 2025-09-16,12:16:08.000,259,11017925,-795,0,1758024967,15172.480957259999,158.79074625000067,50721.22768536 2025-09-16,12:16:09.000,259,11017813,-795,0,1758024968,15172.55505666999,158.61451800000214,50721.22069824 2025-09-16,12:16:10.000,259,11017837,-795,0,1758024969,15172.61568345999,158.71320582000044,50721.19973688 2025-09-16,12:16:11.000,259,11017994,-795,0,1758024970,15172.61568345999,158.5863214800047,50721.213711120006 2025-09-16,12:16:12.000,259,11017953,-795,0,1758024971,15172.71672810999,158.55107583000063,50721.23467248001 2025-09-16,12:16:13.000,259,11018024,-795,0,1758024972,15172.770618589995,158.48058452999976,50721.29755656 2025-09-16,12:16:14.000,259,11018074,-795,0,1758024973,15172.78409121,158.31845453999995,50721.26960808 2025-09-16,12:16:15.000,259,11018040,-795,0,1758024974,15172.90534479,158.26911063000443,50721.241659600004 2025-09-16,12:16:16.000,259,11017883,-795,0,1758024975,15172.811036449995,158.0787841199999,50721.11589144001 2025-09-16,12:16:17.000,259,11017974,-795,0,1758024976,15172.90534479,158.11402977000398,50721.15781416 2025-09-16,12:16:18.000,259,11017949,-795,0,1758024977,15172.82450907,158.05058760000247,50721.1019172 2025-09-16,12:16:19.000,259,11018131,-795,0,1758024978,15172.83798168999,157.93075238999882,50721.15082704 2025-09-16,12:16:20.000,259,11017904,-795,0,1758024979,15172.82450907,157.93780151999817,50721.12287856 2025-09-16,12:16:21.000,259,11017946,-795,0,1758024980,15172.80430014,157.86731022000458,50721.025058880005 2025-09-16,12:16:22.000,259,11017858,-795,0,1758024981,15172.80430014,157.84616282999923,50721.17877552 2025-09-16,12:16:23.000,259,11017956,-795,0,1758024982,15172.71672810999,157.84616282999923,50721.15082704 2025-09-16,12:16:24.000,259,11017831,-795,0,1758024983,15172.69651917999,157.87435935000394,50721.1717884 2025-09-16,12:16:25.000,259,11018051,-795,0,1758024984,15172.77735489999,157.80386805000308,50721.213711120006 2025-09-16,12:16:26.000,259,11018004,-795,0,1758024985,15172.66283763,157.69108196999878,50721.262620960006 2025-09-16,12:16:27.000,259,11017955,-795,0,1758024986,15172.75714596999,157.8532119599986,50721.12986568 2025-09-16,12:16:28.000,259,11017871,-795,0,1758024987,15172.65610131999,157.86731022000458,50721.06698160001 2025-09-16,12:16:29.000,259,11017963,-795,0,1758024988,15172.68304656,157.88845761000266,50721.025058880005 2025-09-16,12:16:30.000,259,11017938,-795,0,1758024989,15172.750409659995,157.9166541300001,50721.12986568 2025-09-16,12:16:31.000,259,11018031,-795,0,1758024990,15172.85819061999,157.84616282999923,50721.03903312001 2025-09-16,12:16:32.000,259,11017859,-795,0,1758024991,15172.844718,157.95189978000417,50720.95518768 2025-09-16,12:16:33.000,259,11018080,-795,0,1758024992,15172.891872169996,158.03648934000375,50721.12287856 2025-09-16,12:16:34.000,259,11017998,-795,0,1758024993,15172.939026339991,158.02239107999776,50721.05999448 2025-09-16,12:16:35.000,259,11017985,-795,0,1758024994,15173.006389440001,158.0787841199999,50721.01108464 2025-09-16,12:16:36.000,259,11017896,-795,0,1758024995,15173.067016230001,158.23386498000036,50720.87134224001 2025-09-16,12:16:37.000,259,11017979,-795,0,1758024996,15173.120906709992,158.21976672000164,50720.81544528 2025-09-16,12:16:38.000,259,11018053,-795,0,1758024997,15173.141115639992,158.33960192999803,50720.927239200006 2025-09-16,12:16:39.000,259,11017982,-795,0,1758024998,15173.248896600002,158.25501236999844,50720.91326496 2025-09-16,12:16:40.000,259,11017966,-795,0,1758024999,15173.262369219992,158.34665106000466,50720.738586960004 2025-09-16,12:16:41.000,259,11017984,-795,0,1758025000,15173.282578149992,158.40304409999953,50720.77352256 2025-09-16,12:16:42.000,259,11017997,-795,0,1758025001,15173.289314460002,158.39599497000017,50720.759548320006 2025-09-16,12:16:43.000,259,11017957,-795,0,1758025002,15173.430776969988,158.31845453999995,50720.74557408 2025-09-16,12:16:44.000,259,11017905,-795,0,1758025003,15173.504876379993,158.35370019000402,50720.82941952001 2025-09-16,12:16:45.000,259,11017946,-795,0,1758025004,15173.498140069998,158.3114054100006,50720.857368000004 2025-09-16,12:16:46.000,259,11017995,-795,0,1758025005,15173.525085309993,158.23386498000036,50720.89929072001 2025-09-16,12:16:47.000,259,11017807,-795,0,1758025006,15173.599184719998,158.1281280300027,50720.808458160005 2025-09-16,12:16:48.000,259,11017979,-795,0,1758025007,15173.700229369999,158.0435384700031,50720.857368000004 2025-09-16,12:16:49.000,259,11018063,-795,0,1758025008,15173.83495556999,157.95189978000417,50720.80147104001 2025-09-16,12:16:50.000,259,11017934,-795,0,1758025009,15173.848428189995,157.83911369999987,50720.85038088001 2025-09-16,12:16:51.000,259,11018062,-795,0,1758025010,15174.02357225,157.74042588000157,50720.92025208001 2025-09-16,12:16:52.000,259,11018012,-795,0,1758025011,15174.010099629995,157.7192784900035,50720.759548320006 2025-09-16,12:16:53.000,259,11017832,-795,0,1758025012,15174.151562139996,157.66288545000134,50720.99711040001 2025-09-16,12:16:54.000,259,11017979,-795,0,1758025013,15174.286288340001,157.64878719000262,50720.738586960004 2025-09-16,12:16:55.000,259,11017966,-795,0,1758025014,15174.326706200001,157.44436241999938,50720.98313616 2025-09-16,12:16:56.000,259,11017950,-795,0,1758025015,15174.340178819992,157.324527210003,50720.94121344 2025-09-16,12:16:57.000,259,11018051,-795,0,1758025016,15174.387332990002,157.2751833000002,50720.94121344 2025-09-16,12:16:58.000,259,11017994,-795,0,1758025017,15174.481641329992,157.14124982999783,50720.84339376 2025-09-16,12:16:59.000,259,11017972,-795,0,1758025018,15174.461432399992,157.13420069999847,50720.91326496 2025-09-16,12:17:00.000,259,11017986,-795,0,1758025019,15174.407541920002,157.07075853000424,50720.89929072001 2025-09-16,12:17:01.000,259,11018010,-795,0,1758025020,15174.394069299997,156.9297759300025,50720.84339376 2025-09-16,12:17:02.000,259,11018042,-795,0,1758025021,15174.313233579996,156.85223550000228,50720.79448392 2025-09-16,12:17:03.000,259,11017975,-795,0,1758025022,15174.313233579996,156.80994071999885,50720.83640664 2025-09-16,12:17:04.000,259,11017844,-795,0,1758025023,15174.367124060002,156.7183020299999,50720.78050968001 2025-09-16,12:17:05.000,259,11018005,-795,0,1758025024,15174.373860369997,156.56322116999945,50720.85038088001 2025-09-16,12:17:06.000,259,11017866,-795,0,1758025025,15174.299760959992,156.52797552000266,50720.82941952001 2025-09-16,12:17:07.000,259,11017938,-795,0,1758025026,15174.333442509997,156.38699292000092,50720.78050968001 2025-09-16,12:17:08.000,259,11017886,-795,0,1758025027,15174.387332990002,156.35879640000348,50720.86435512 2025-09-16,12:17:09.000,259,11017976,-795,0,1758025028,15174.488377640002,156.1896172800043,50720.85038088001 2025-09-16,12:17:10.000,259,11017925,-715,0,1758025029,15174.421014539992,156.10502772000473,50720.9621748 2025-09-16,12:17:11.000,259,11017855,-675,0,1758025030,15174.421014539992,155.9992907699998,50720.75256120001 2025-09-16,12:17:12.000,259,11017881,-795,0,1758025031,15174.360387749992,155.9781433800017,50720.710638480006 2025-09-16,12:17:13.000,259,11018079,-795,0,1758025032,15174.380596679992,155.84420990999934,50720.74557408 2025-09-16,12:17:14.000,259,11017872,-795,0,1758025033,15174.400805609992,155.78781687000446,50720.82941952001 2025-09-16,12:17:15.000,259,11017783,-795,0,1758025034,15174.340178819992,155.64683427000273,50720.857368000004 2025-09-16,12:17:16.000,259,11017873,-795,0,1758025035,15174.373860369997,155.59044123000058,50720.74557408 2025-09-16,12:17:17.000,259,11018049,-795,0,1758025036,15174.326706200001,155.55519558000378,50720.85038088001 2025-09-16,12:17:18.000,259,11017958,-795,0,1758025037,15174.218925239991,155.49175341000227,50720.83640664 2025-09-16,12:17:19.000,259,11017942,-795,0,1758025038,15174.218925239991,155.49880254000163,50720.80147104001 2025-09-16,12:17:20.000,259,11017865,-795,0,1758025039,15173.949472839995,155.4565077599982,50720.82941952001 2025-09-16,12:17:21.000,259,11017988,-795,0,1758025040,15173.89558235999,155.32962342000246,50720.66871576 2025-09-16,12:17:22.000,259,11018186,-795,0,1758025041,15173.909054979995,155.33667255000182,50720.78050968001 2025-09-16,12:17:23.000,259,11017917,-795,0,1758025042,15173.79453770999,155.30847603000439,50720.8923036 2025-09-16,12:17:24.000,259,11017899,-795,0,1758025043,15173.69349305999,155.31552516000374,50720.79448392 2025-09-16,12:17:25.000,259,11018064,-795,0,1758025044,15173.585712099994,155.3578199399999,50720.808458160005 2025-09-16,12:17:26.000,259,11018024,-795,0,1758025045,15173.572239479989,155.21683733999816,50720.81544528 2025-09-16,12:17:27.000,259,11018074,-795,0,1758025046,15173.356677559997,155.16749343000265,50720.93422632 2025-09-16,12:17:28.000,259,11017903,-795,0,1758025047,15173.343204939993,155.09700213000178,50720.84339376 2025-09-16,12:17:29.000,259,11017984,-795,0,1758025048,15173.296050769997,155.09700213000178,50720.878329360006 2025-09-16,12:17:30.000,259,11018077,-795,0,1758025049,15173.221951359992,155.05470734999835,50720.857368000004 2025-09-16,12:17:31.000,259,11017897,-795,0,1758025050,15173.161324569992,155.00536344000284,50720.96916192001 2025-09-16,12:17:32.000,259,11017907,-795,0,1758025051,15173.161324569992,154.87142997000046,50720.93422632 2025-09-16,12:17:33.000,259,11018146,-795,0,1758025052,15173.087225160001,154.84323345000303,50720.86435512 2025-09-16,12:17:34.000,259,11017953,-795,0,1758025053,15173.026598370001,154.72339823999937,50721.01108464 2025-09-16,12:17:35.000,259,11017957,-795,0,1758025054,15173.006389440001,154.7022508500013,50720.99012328 2025-09-16,12:17:36.000,259,11017906,-795,0,1758025055,15172.972707889996,154.62471042000107,50720.95518768 2025-09-16,12:17:37.000,259,11018103,-795,0,1758025056,15172.79756382999,154.52602260000276,50720.906277840004 2025-09-16,12:17:38.000,259,11017993,-795,0,1758025057,15172.669573939995,154.51192434000404,50720.85038088001 2025-09-16,12:17:39.000,259,11017920,-795,0,1758025058,15172.56179298,154.47667868999997,50721.01108464 2025-09-16,12:17:40.000,259,11017988,-795,0,1758025059,15172.56179298,154.3568434800036,50720.927239200006 2025-09-16,12:17:41.000,259,11018068,-795,0,1758025060,15172.413594159989,154.3568434800036,50720.94820056001 2025-09-16,12:17:42.000,259,11017979,-795,0,1758025061,15172.278867959998,154.26520479000465,50720.94820056001 2025-09-16,12:17:43.000,259,11017917,-795,0,1758025062,15172.245186409993,154.21586088000186,50720.95518768 2025-09-16,12:17:44.000,259,11017913,-795,0,1758025063,15172.076778659997,154.21586088000186,50720.927239200006 2025-09-16,12:17:45.000,259,11018006,-795,0,1758025064,15172.009415560002,154.17356609999842,50720.976149040005 2025-09-16,12:17:46.000,259,11017879,-795,0,1758025065,15171.935316149997,154.04668176000268,50721.032046 2025-09-16,12:17:47.000,259,11018058,-795,0,1758025066,15171.820798879991,154.07487828000012,50721.025058880005 2025-09-16,12:17:48.000,259,11017926,-795,0,1758025067,15171.692808989996,153.9973378499999,50721.03903312001 2025-09-16,12:17:49.000,259,11018029,-795,0,1758025068,15171.652391129996,153.9127482900003,50721.00409752 2025-09-16,12:17:50.000,259,11018073,-795,0,1758025069,15171.59850064999,153.7999622100033,50721.01807176001 2025-09-16,12:17:51.000,259,11017949,-795,0,1758025070,15171.48398338,153.82815873000072,50720.93422632 2025-09-16,12:17:52.000,259,11017916,-795,0,1758025071,15171.3627298,153.7999622100033,50720.91326496 2025-09-16,12:17:53.000,259,11018013,-795,0,1758025072,15171.268421459994,153.72242178000306,50720.93422632 2025-09-16,12:17:54.000,259,11017751,-795,0,1758025073,15171.201058359999,153.69422525999835,50721.05300736 2025-09-16,12:17:55.000,259,11017911,-795,0,1758025074,15171.086541089993,153.63078309000412,50721.073968720004 2025-09-16,12:17:56.000,259,11017987,-795,0,1758025075,15171.059595849998,153.6025865699994,50721.08794296001 2025-09-16,12:17:57.000,259,11017997,-795,0,1758025076,15170.924869649993,153.59553744000004,50721.03903312001 2025-09-16,12:17:58.000,259,11017841,-795,0,1758025077,15170.857506549997,153.5673409200026,50720.94820056001 2025-09-16,12:17:59.000,259,11018075,-795,0,1758025078,15170.877715479997,153.58848831000068,50721.073968720004 2025-09-16,12:18:00.000,259,11017930,-795,0,1758025079,15170.729516660002,153.6660287400009,50720.99012328 2025-09-16,12:18:01.000,259,11017944,-795,0,1758025080,15170.581317839991,153.74356917000114,50720.87134224001 2025-09-16,12:18:02.000,259,11018163,-795,0,1758025081,15170.44659164,153.80701134000265,50720.878329360006 2025-09-16,12:18:03.000,259,11017989,-795,0,1758025082,15170.27818388999,153.94094480999775,50720.906277840004 2025-09-16,12:18:04.000,259,11017866,-795,0,1758025083,15170.14345769,154.01848523999797,50720.85038088001 2025-09-16,12:18:05.000,259,11018083,-795,0,1758025084,15170.069358279994,154.15241871000035,50721.01108464 2025-09-16,12:18:06.000,259,11017915,-795,0,1758025085,15169.975049939989,154.22291001000121,50720.94121344 2025-09-16,12:18:07.000,259,11017976,-795,0,1758025086,15169.752751710002,154.33569608999824,50721.16480128001 2025-09-16,12:18:08.000,259,11017926,-795,0,1758025087,15169.651707060002,154.59651390000363,50721.08095584 2025-09-16,12:18:09.000,259,11018004,-795,0,1758025088,15169.537189789997,154.5824156400049,50720.95518768 2025-09-16,12:18:10.000,259,11017991,-795,0,1758025089,15169.402463589991,154.6529069399985,50721.073968720004 2025-09-16,12:18:11.000,259,11018068,-795,0,1758025090,15169.301418939991,154.8009386699996,50721.05300736 2025-09-16,12:18:12.000,259,11017957,-795,0,1758025091,15169.13974749999,154.8009386699996,50720.96916192001 2025-09-16,12:18:13.000,259,11018083,-795,0,1758025092,15169.193637979995,154.83618432000367,50721.11589144001 2025-09-16,12:18:14.000,259,11017892,-795,0,1758025093,15169.112802259995,154.97716691999813,50721.073968720004 2025-09-16,12:18:15.000,259,11017976,-795,0,1758025094,15169.12627488,154.9630686599994,50721.05999448 2025-09-16,12:18:16.000,259,11017945,-795,0,1758025095,15169.07912070999,154.9278230100026,50721.13685280001 2025-09-16,12:18:17.000,259,11017958,-795,0,1758025096,15169.15995642999,155.03355996000028,50721.06698160001 2025-09-16,12:18:18.000,259,11018081,-795,0,1758025097,15169.12627488,154.94192127000133,50721.16480128001 2025-09-16,12:18:19.000,259,11017970,-755,0,1758025098,15169.02523023,154.94192127000133,50721.05300736 2025-09-16,12:18:20.000,259,11018036,-795,0,1758025099,15168.96460344,154.88552822999918,50721.11589144001 2025-09-16,12:18:21.000,259,11017995,-795,0,1758025100,15168.87703140999,154.85733171000174,50721.08095584 2025-09-16,12:18:22.000,259,11018038,-795,0,1758025101,15168.823140929999,154.75864389000344,50720.8923036 2025-09-16,12:18:23.000,259,11018004,-795,0,1758025102,15168.83661354999,154.8291351900043,50721.073968720004 2025-09-16,12:18:24.000,259,11017956,-795,0,1758025103,15168.722096279998,154.77274215000216,50721.05999448 2025-09-16,12:18:25.000,259,11018028,-795,0,1758025104,15168.647996869993,154.74454563000472,50721.12287856 2025-09-16,12:18:26.000,259,11017972,-795,0,1758025105,15168.499798049997,154.75864389000344,50721.03903312001 2025-09-16,12:18:27.000,259,11018160,-795,0,1758025106,15168.365071849992,154.74454563000472,50721.03903312001 2025-09-16,12:18:28.000,259,11017939,-795,0,1758025107,15168.304445059992,154.7374964999981,50721.05999448 2025-09-16,12:18:29.000,259,11018060,-795,0,1758025108,15168.122564689991,154.71634911,50721.18576264001 2025-09-16,12:18:30.000,259,11017986,-795,0,1758025109,15167.98110217999,154.82208605999767,50721.17877552 2025-09-16,12:18:31.000,259,11017984,-795,0,1758025110,15167.812694429995,154.78684041000088,50721.143839920005 2025-09-16,12:18:32.000,259,11018068,-795,0,1758025111,15167.603868819999,154.87847909999982,50721.05999448 2025-09-16,12:18:33.000,259,11017972,-795,0,1758025112,15167.556714649989,155.01946170000156,50721.17877552 2025-09-16,12:18:34.000,259,11017982,-795,0,1758025113,15167.516296789989,155.1604443000033,50721.24864672 2025-09-16,12:18:35.000,259,11017953,-795,0,1758025114,15167.307471179993,155.3225742900031,50721.11589144001 2025-09-16,12:18:36.000,259,11017893,-795,0,1758025115,15167.287262249993,155.46355689000484,50721.06698160001 2025-09-16,12:18:37.000,259,11018025,-795,0,1758025116,15167.139063429997,155.68207991999952,50721.05999448 2025-09-16,12:18:38.000,259,11017908,-795,0,1758025117,15167.091909260002,155.75962034999975,50721.05999448 2025-09-16,12:18:39.000,259,11017897,-795,0,1758025118,15167.064964019992,156.0133890299985,50720.927239200006 2025-09-16,12:18:40.000,259,11017880,-795,0,1758025119,15167.038018779996,156.25305944999855,50720.99012328 2025-09-16,12:18:41.000,259,11018011,-795,0,1758025120,15166.903292579991,156.41518943999836,50720.927239200006 2025-09-16,12:18:42.000,259,11017873,-795,0,1758025121,15166.8494021,156.61256508000224,50720.8923036 2025-09-16,12:18:43.000,259,11018010,-795,0,1758025122,15166.734884829995,156.7183020299999,50720.857368000004 2025-09-16,12:18:44.000,259,11017959,-795,0,1758025123,15166.714675899995,156.88043201999972,50720.94820056001 2025-09-16,12:18:45.000,259,11017944,-795,0,1758025124,15166.6473128,157.18354461000126,50720.95518768 2025-09-16,12:18:46.000,259,11018043,-795,0,1758025125,15166.633840179995,157.3738711199985,50720.906277840004 2025-09-16,12:18:47.000,259,11018102,-795,0,1758025126,15166.57994969999,157.50075546000153,50720.98313616 2025-09-16,12:18:48.000,259,11017886,-795,0,1758025127,15166.56647708,157.70518023000477,50721.00409752 2025-09-16,12:18:49.000,259,11018069,-795,0,1758025128,15166.532795529994,157.88845761000266,50720.99711040001 2025-09-16,12:18:50.000,259,11018029,-795,0,1758025129,15166.411541949994,158.09288237999863,50720.87134224001 2025-09-16,12:18:51.000,259,11017965,-795,0,1758025130,15166.411541949994,158.2620614999978,50720.95518768 2025-09-16,12:18:52.000,259,11017854,-795,0,1758025131,15166.189243719993,158.3255036699993,50720.80147104001 2025-09-16,12:18:53.000,259,11017983,-795,0,1758025132,15166.128616929993,158.48058452999976,50720.83640664 2025-09-16,12:18:54.000,259,11017934,-795,0,1758025133,15166.047781209993,158.5722232199987,50720.878329360006 2025-09-16,12:18:55.000,259,11017869,-795,0,1758025134,15166.041044899997,158.57927234999806,50721.12287856 2025-09-16,12:18:56.000,259,11017936,-795,0,1758025135,15166.014099660002,158.73435320999852,50720.95518768 2025-09-16,12:18:57.000,259,11017948,-795,0,1758025136,15166.128616929993,158.7484514700045,50720.9621748 2025-09-16,12:18:58.000,259,11017948,-795,0,1758025137,15166.121880619998,158.95287624000048,50721.06698160001 2025-09-16,12:18:59.000,259,11017907,-795,0,1758025138,15166.162298479998,158.82599190000474,50720.94121344 2025-09-16,12:19:00.000,259,11017958,-795,0,1758025139,15166.162298479998,159.016318410002,50721.00409752 2025-09-16,12:19:01.000,259,11018026,-795,0,1758025140,15166.162298479998,159.06566232000478,50720.906277840004 2025-09-16,12:19:02.000,259,11017970,-795,0,1758025141,15166.155562169988,159.20664491999923,50720.99711040001 2025-09-16,12:19:03.000,259,11017962,-795,0,1758025142,15166.054517520002,159.26303796000138,50720.906277840004 2025-09-16,12:19:04.000,259,11017908,-795,0,1758025143,15166.101671689998,159.22074317999795,50720.906277840004 2025-09-16,12:19:05.000,259,11017962,-795,0,1758025144,15166.047781209993,159.3405783900016,50721.05300736 2025-09-16,12:19:06.000,259,11018002,-795,0,1758025145,15166.034308590002,159.474511860004,50720.95518768 2025-09-16,12:19:07.000,259,11018084,-795,0,1758025146,15165.913055010002,159.474511860004,50720.8923036 2025-09-16,12:19:08.000,259,11017890,-795,0,1758025147,15165.791801430001,159.60139619999973,50720.906277840004 2025-09-16,12:19:09.000,259,11017947,-795,0,1758025148,15165.758119879996,159.66483837000123,50720.93422632 2025-09-16,12:19:10.000,259,11017930,-795,0,1758025149,15165.643602609991,159.80582097000297,50721.032046 2025-09-16,12:19:11.000,259,11018033,-795,0,1758025150,15165.42804069,159.86926314000448,50720.81544528 2025-09-16,12:19:12.000,259,11017960,-795,0,1758025151,15165.38762283,159.86926314000448,50720.81544528 2025-09-16,12:19:13.000,259,11017954,-795,0,1758025152,15165.353941279995,159.97500009000214,50720.85038088001 2025-09-16,12:19:14.000,259,11018035,-795,0,1758025153,15165.27984186999,160.05958965000173,50720.95518768 2025-09-16,12:19:15.000,259,11018036,-795,0,1758025154,15165.293314489994,160.2287687700009,50720.83640664 2025-09-16,12:19:16.000,259,11017977,-795,0,1758025155,15165.21921507999,160.41909527999815,50720.87134224001 2025-09-16,12:19:17.000,259,11017791,-795,0,1758025156,15165.131643049994,160.51778310000373,50720.94820056001 2025-09-16,12:19:18.000,259,11017852,-795,0,1758025157,15165.050807329993,160.64466743999947,50720.927239200006 2025-09-16,12:19:19.000,259,11017886,-795,0,1758025158,15165.044071019998,160.75745352000376,50720.927239200006 2025-09-16,12:19:20.000,259,11017884,-795,0,1758025159,15164.936290059988,161.02532046000124,50720.927239200006 2025-09-16,12:19:21.000,259,11018000,-795,0,1758025160,15164.916081129988,161.0958117600021,50720.86435512 2025-09-16,12:19:22.000,259,11017952,-795,0,1758025161,15164.895872200002,161.25089262000256,50720.808458160005 2025-09-16,12:19:23.000,259,11017885,-795,0,1758025162,15164.815036480002,161.45531738999853,50720.84339376 2025-09-16,12:19:24.000,259,11017882,-795,0,1758025163,15164.835245410002,161.61039824999898,50720.9621748 2025-09-16,12:19:25.000,259,11017920,-795,0,1758025164,15164.747673379992,161.84301953999966,50720.87134224001 2025-09-16,12:19:26.000,259,11017976,-795,0,1758025165,15164.673573970002,162.04039518000354,50720.88531648 2025-09-16,12:19:27.000,259,11017921,-795,0,1758025166,15164.619683489997,162.22367256000143,50720.8923036 2025-09-16,12:19:28.000,259,11017993,-795,0,1758025167,15164.505166219991,162.42809733000468,50720.8923036 2025-09-16,12:19:29.000,259,11017955,-795,0,1758025168,15164.397385259996,162.68186601000343,50720.9621748 2025-09-16,12:19:30.000,259,11017996,-795,0,1758025169,15164.458012049996,162.7382590499983,50721.00409752 2025-09-16,12:19:31.000,259,11017977,-795,0,1758025170,15164.38391263999,162.89333990999876,50720.82941952001 2025-09-16,12:19:32.000,259,11017893,-795,0,1758025171,15164.356967399995,163.08366642000328,50720.87134224001 2025-09-16,12:19:33.000,259,11017907,-795,0,1758025172,15164.417594189996,163.3092385800046,50720.84339376 2025-09-16,12:19:34.000,259,11018059,-795,0,1758025173,15164.511902530001,163.61940029999823,50720.93422632 2025-09-16,12:19:35.000,259,11018064,-795,0,1758025174,15164.484957289991,163.78857942000468,50720.77352256 2025-09-16,12:19:36.000,259,11017889,-795,0,1758025175,15164.572529320001,164.04234810000344,50720.86435512 2025-09-16,12:19:37.000,259,11018025,-795,0,1758025176,15164.673573970002,164.3454606899977,50720.98313616 2025-09-16,12:19:38.000,259,11018082,-795,0,1758025177,15164.767882309992,164.46529590000137,50720.92025208001 2025-09-16,12:19:39.000,259,11018122,-795,0,1758025178,15164.895872200002,164.6415241499999,50720.80147104001 2025-09-16,12:19:40.000,259,11017912,-795,0,1758025179,15164.875663270002,164.76135936000355,50720.878329360006 2025-09-16,12:19:41.000,259,11018040,-795,0,1758025180,15164.916081129988,164.97283325999888,50720.88531648 2025-09-16,12:19:42.000,259,11018020,-795,0,1758025181,15164.976707919988,165.15611064000404,50720.78050968001 2025-09-16,12:19:43.000,259,11017995,-795,0,1758025182,15165.017125779988,165.36053541,50720.69666424 2025-09-16,12:19:44.000,259,11017914,-795,0,1758025183,15165.010389469993,165.6072549599994,50720.7176256 2025-09-16,12:19:45.000,259,11017865,-795,0,1758025184,15164.929553749993,165.83282712000073,50720.857368000004 2025-09-16,12:19:46.000,259,11017948,-795,0,1758025185,15164.990180539993,165.98790798000118,50720.91326496 2025-09-16,12:19:47.000,259,11017978,-795,0,1758025186,15164.943026369998,166.1641362299997,50720.878329360006 2025-09-16,12:19:48.000,259,11017869,-795,0,1758025187,15164.996916849988,166.48134707999998,50720.857368000004 2025-09-16,12:19:49.000,259,11018034,-795,0,1758025188,15164.875663270002,166.60118229000363,50720.73159984001 2025-09-16,12:19:50.000,259,11017924,-795,0,1758025189,15164.936290059988,166.73511575999873,50720.82941952001 2025-09-16,12:19:51.000,259,11017780,-795,0,1758025190,15165.003653159998,166.9042948799979,50720.70365136001 2025-09-16,12:19:52.000,259,11017912,-795,0,1758025191,15165.050807329993,167.09462139000243,50720.79448392 2025-09-16,12:19:53.000,259,11018037,-795,0,1758025192,15165.111434119994,167.24970225000288,50720.89929072001 2025-09-16,12:19:54.000,259,11018000,-795,0,1758025193,15165.23942400999,167.55281484000443,50720.86435512 2025-09-16,12:19:55.000,259,11018054,-795,0,1758025194,15165.26636925,167.64445353000337,50720.808458160005 2025-09-16,12:19:56.000,259,11017981,-795,0,1758025195,15165.40109544999,167.76428873999976,50720.78050968001 2025-09-16,12:19:57.000,259,11017932,-795,0,1758025196,15165.394359139995,168.0180574199985,50720.86435512 2025-09-16,12:19:58.000,259,11018005,-795,0,1758025197,15165.54255795999,168.12379437000345,50720.87134224001 2025-09-16,12:19:59.000,259,11017920,-795,0,1758025198,15165.495403789995,168.25772783999855,50720.81544528 2025-09-16,12:20:00.000,259,11017864,-795,0,1758025199,15165.556030579995,168.412808699999,50720.7176256 2025-09-16,12:20:01.000,259,11018171,-795,0,1758025200,15165.63012999,168.48329999999987,50720.69666424 2025-09-16,12:20:02.000,259,11017959,-795,0,1758025201,15165.52234902999,168.71592129000055,50720.69666424 2025-09-16,12:20:03.000,259,11018048,-795,0,1758025202,15165.704229399991,168.84985476000293,50720.7874968 2025-09-16,12:20:04.000,259,11017914,-795,0,1758025203,15165.69075678,168.94854258000123,50720.77352256 2025-09-16,12:20:05.000,259,11017963,-795,0,1758025204,15165.771592500001,168.9555917100006,50720.82941952001 2025-09-16,12:20:06.000,259,11017934,-795,0,1758025205,15165.758119879996,169.04723039999953,50720.878329360006 2025-09-16,12:20:07.000,259,11018124,-795,0,1758025206,15165.764856189991,169.02608301000146,50720.83640664 2025-09-16,12:20:08.000,259,11017974,-795,0,1758025207,15165.744647259991,169.04018127000018,50720.81544528 2025-09-16,12:20:09.000,259,11017889,-795,0,1758025208,15165.812010360001,169.11067257000104,50720.93422632 2025-09-16,12:20:10.000,259,11017982,-795,0,1758025209,15165.785065119991,169.27280256000086,50720.878329360006 2025-09-16,12:20:11.000,259,11017968,-795,0,1758025210,15165.872637150002,169.35034299000108,50720.89929072001 2025-09-16,12:20:12.000,259,11017933,-795,0,1758025211,15165.845691909992,169.37853950999852,50720.68269000001 2025-09-16,12:20:13.000,259,11017999,-795,0,1758025212,15165.865900839992,169.35739212000044,50720.8923036 2025-09-16,12:20:14.000,259,11018034,-795,0,1758025213,15165.879373459997,169.59001341000112,50720.88531648 2025-09-16,12:20:15.000,259,11017934,-795,0,1758025214,15165.886109769992,169.66755384000135,50720.82941952001 2025-09-16,12:20:16.000,259,11017913,-795,0,1758025215,15165.953472870002,169.74509427000157,50720.759548320006 2025-09-16,12:20:17.000,259,11018035,-795,0,1758025216,15165.980418109997,169.81558557000244,50720.927239200006 2025-09-16,12:20:18.000,259,11017923,-795,0,1758025217,15166.067990139993,169.97771556000225,50720.81544528 2025-09-16,12:20:19.000,259,11018108,-795,0,1758025218,15166.121880619998,170.05525599000248,50720.8224324 2025-09-16,12:20:20.000,259,11017851,-795,0,1758025219,15166.182507409998,170.02705946999777,50720.72461272 2025-09-16,12:20:21.000,259,11017943,-795,0,1758025220,15166.263343129998,170.09755076999863,50720.689677120004 2025-09-16,12:20:22.000,259,11018021,-795,0,1758025221,15166.411541949994,170.17509119999886,50720.81544528 2025-09-16,12:20:23.000,259,11017964,-795,0,1758025222,15166.451959809994,170.35836858000403,50720.75256120001 2025-09-16,12:20:24.000,259,11017894,-795,0,1758025223,15166.573213389995,170.4782037900004,50720.75256120001 2025-09-16,12:20:25.000,259,11018011,-795,0,1758025224,15166.66078541999,170.49230204999913,50720.74557408 2025-09-16,12:20:26.000,259,11017929,-795,0,1758025225,15166.755093759995,170.64738290999958,50720.77352256 2025-09-16,12:20:27.000,259,11017936,-715,0,1758025226,15166.84266578999,170.68262856000365,50720.85038088001 2025-09-16,12:20:28.000,259,11017867,-795,0,1758025227,15166.815720549996,170.83066029000474,50720.689677120004 2025-09-16,12:20:29.000,259,11018076,-795,0,1758025228,15166.88981996,170.92934811000305,50720.81544528 2025-09-16,12:20:30.000,259,11018064,-795,0,1758025229,15166.91002889,171.04213419000007,50720.710638480006 2025-09-16,12:20:31.000,259,11018044,-795,0,1758025230,15166.943710439991,171.16196940000373,50720.689677120004 2025-09-16,12:20:32.000,259,11017963,-795,0,1758025231,15167.011073540001,171.19721505000052,50720.66172864001 2025-09-16,12:20:33.000,259,11017912,-795,0,1758025232,15167.058227709997,171.40163982000377,50720.76653544 2025-09-16,12:20:34.000,259,11018008,-795,0,1758025233,15167.024546159992,171.33819765000226,50720.67570288 2025-09-16,12:20:35.000,259,11018129,-795,0,1758025234,15167.199690219997,171.4298363400012,50720.5778832 2025-09-16,12:20:36.000,259,11018018,-795,0,1758025235,15167.105381879992,171.58491720000166,50720.59884456 2025-09-16,12:20:37.000,259,11017962,-795,0,1758025236,15167.159272359997,171.4932785100027,50720.7176256 2025-09-16,12:20:38.000,259,11017978,-795,0,1758025237,15167.280525939997,171.47213112000463,50720.70365136001 2025-09-16,12:20:39.000,259,11017950,-795,0,1758025238,15167.368097969993,171.45098372999928,50720.65474152 2025-09-16,12:20:40.000,259,11017719,-795,0,1758025239,15167.482615239998,171.38754155999777,50720.689677120004 2025-09-16,12:20:41.000,259,11018068,-795,0,1758025240,15167.651022989994,171.47213112000463,50720.63378016001 2025-09-16,12:20:42.000,259,11018043,-795,0,1758025241,15167.792485499995,171.44393459999992,50720.65474152 2025-09-16,12:20:43.000,259,11017966,-795,0,1758025242,15167.954156939995,171.37344329999905,50720.5778832 2025-09-16,12:20:44.000,259,11017915,-795,0,1758025243,15168.082146829991,171.3663941699997,50720.48705064 2025-09-16,12:20:45.000,259,11018043,-795,0,1758025244,15168.210136720001,171.25360809000267,50720.60583168 2025-09-16,12:20:46.000,259,11017971,-795,0,1758025245,15168.432434950002,171.2465589600033,50720.6477544 2025-09-16,12:20:47.000,259,11018006,-795,0,1758025246,15168.499798049997,171.27475548000075,50720.73159984001 2025-09-16,12:20:48.000,259,11017931,-795,0,1758025247,15168.634524249988,171.2465589600033,50720.65474152 2025-09-16,12:20:49.000,259,11017790,-795,0,1758025248,15168.735568899989,171.2818046100001,50720.62679304 2025-09-16,12:20:50.000,259,11018041,-795,0,1758025249,15168.843349859999,171.34524678000162,50720.61980592 2025-09-16,12:20:51.000,259,11017878,-795,0,1758025250,15168.749041519994,171.31705026000418,50720.591857440006 2025-09-16,12:20:52.000,259,11017816,-795,0,1758025251,15168.843349859999,171.35229591000098,50720.54993472 2025-09-16,12:20:53.000,259,11018044,-795,0,1758025252,15168.769250449994,171.41573808000248,50720.59884456 2025-09-16,12:20:54.000,259,11018072,-795,0,1758025253,15168.769250449994,171.47213112000463,50720.50102488 2025-09-16,12:20:55.000,259,11017948,-795,0,1758025254,15168.796195689989,171.52147503000015,50720.54993472 2025-09-16,12:20:56.000,259,11017888,-795,0,1758025255,15168.816404619989,171.68360501999996,50720.473076400005 2025-09-16,12:20:57.000,259,11018081,-795,0,1758025256,15168.749041519994,171.73294893000275,50720.591857440006 2025-09-16,12:20:58.000,259,11018024,-795,0,1758025257,15168.796195689989,171.70475240999804,50720.521986240004 2025-09-16,12:20:59.000,259,11017913,-795,0,1758025258,15168.910712959994,171.83163675000105,50720.60583168 2025-09-16,12:21:00.000,259,11017927,-795,0,1758025259,15168.95786712999,171.84573500999977,50720.521986240004 2025-09-16,12:21:01.000,259,11018089,-795,0,1758025260,15169.031966539995,171.8880297900032,50720.50102488 2025-09-16,12:21:02.000,259,11018080,-795,0,1758025261,15169.274473699996,172.12770021000324,50720.44512792001 2025-09-16,12:21:03.000,259,11017995,-795,0,1758025262,15169.436145139996,172.07835630000045,50720.424166560006 2025-09-16,12:21:04.000,259,11017950,-795,0,1758025263,15169.611289200002,172.17704411999875,50720.45910216 2025-09-16,12:21:05.000,259,11017852,-795,0,1758025264,15169.806642189993,172.1981915100041,50720.48006352 2025-09-16,12:21:06.000,259,11017922,-795,0,1758025265,15170.015467799989,172.19114238000475,50720.59884456 2025-09-16,12:21:07.000,259,11018098,-795,0,1758025266,15170.15693030999,172.21933890000219,50720.48006352 2025-09-16,12:21:08.000,259,11018017,-795,0,1758025267,15170.39943746999,172.2827810700037,50720.50102488 2025-09-16,12:21:09.000,259,11017982,-795,0,1758025268,15170.635208319996,172.2968793300024,50720.48705064 2025-09-16,12:21:10.000,259,11017909,-795,0,1758025269,15170.682362489992,172.3321249799992,50720.41717944001 2025-09-16,12:21:11.000,259,11018068,-795,0,1758025270,15170.891188100002,172.4167145399988,50720.36128248 2025-09-16,12:21:12.000,259,11017840,-795,0,1758025271,15170.998969059998,172.38851802000136,50720.43115368 2025-09-16,12:21:13.000,259,11018014,-795,0,1758025272,15171.120222639998,172.30392846000177,50720.424166560006 2025-09-16,12:21:14.000,259,11018062,-795,0,1758025273,15171.153904189989,172.22638803000154,50720.49403776001 2025-09-16,12:21:15.000,259,11017898,-795,0,1758025274,15171.248212529994,172.1981915100041,50720.44512792001 2025-09-16,12:21:16.000,259,11018021,-795,0,1758025275,15171.35599348999,172.06425804000173,50720.53596048001 2025-09-16,12:21:17.000,259,11017952,-795,0,1758025276,15171.46377445,171.97966848000215,50720.542947600006 2025-09-16,12:21:18.000,259,11018071,-795,0,1758025277,15171.51766492999,171.90212805000192,50720.5778832 2025-09-16,12:21:19.000,259,11017971,-795,0,1758025278,15171.67933636999,171.64835937000316,50720.5778832 2025-09-16,12:21:20.000,259,11017977,-795,0,1758025279,15171.67933636999,171.479180250004,50720.61980592 2025-09-16,12:21:21.000,259,11017972,-795,0,1758025280,15171.867953050001,171.3945906900044,50720.55692184 2025-09-16,12:21:22.000,259,11017828,-795,0,1758025281,15171.894898289996,171.17606766000245,50720.45211504 2025-09-16,12:21:23.000,259,11018032,-795,0,1758025282,15172.083514969992,171.07737984000414,50720.50102488 2025-09-16,12:21:24.000,259,11017856,-795,0,1758025283,15172.157614379998,170.89410245999898,50720.55692184 2025-09-16,12:21:25.000,259,11017949,-795,0,1758025284,15172.305813199993,170.73902159999852,50720.41717944001 2025-09-16,12:21:26.000,259,11017917,-795,0,1758025285,15172.454012019989,170.60508813000342,50720.50102488 2025-09-16,12:21:27.000,259,11018015,-795,0,1758025286,15172.59547452999,170.48525291999977,50720.60583168 2025-09-16,12:21:28.000,259,11017895,-795,0,1758025287,15172.709991799995,170.4429581400036,50720.52897336 2025-09-16,12:21:29.000,259,11017982,-795,0,1758025288,15172.71672810999,170.32312292999995,50720.61281880001 2025-09-16,12:21:30.000,259,11018136,-795,0,1758025289,15172.86492693,170.30197554000188,50720.61980592 2025-09-16,12:21:31.000,259,11018047,-795,0,1758025290,15172.79756382999,170.29492641000252,50720.58487032001 2025-09-16,12:21:32.000,259,11017994,-795,0,1758025291,15172.811036449995,170.0200103399984,50720.38923096 2025-09-16,12:21:33.000,259,11018103,-795,0,1758025292,15172.81777275999,170.0341086000044,50720.52897336 2025-09-16,12:21:34.000,259,11018034,-795,0,1758025293,15172.831245379995,169.99886295000033,50720.48705064 2025-09-16,12:21:35.000,259,11017889,-795,0,1758025294,15172.932290029996,169.90722426000139,50720.55692184 2025-09-16,12:21:36.000,259,11017933,-795,0,1758025295,15172.871663239996,169.86492947999795,50720.508012 2025-09-16,12:21:37.000,259,11018018,-795,0,1758025296,15172.912081099996,169.8719786100046,50720.48705064 2025-09-16,12:21:38.000,259,11018045,-795,0,1758025297,15172.87839954999,169.81558557000244,50720.55692184 2025-09-16,12:21:39.000,259,11017985,-795,0,1758025298,15172.88513586,169.7380451400022,50720.59884456 2025-09-16,12:21:40.000,259,11017931,-795,0,1758025299,15172.92555372,169.8578803499986,50720.640767280005 2025-09-16,12:21:41.000,259,11018086,-795,0,1758025300,15172.94576265,169.773290789999,50720.7176256 2025-09-16,12:21:42.000,259,11017902,-795,0,1758025301,15172.98618051,169.71689775000414,50720.50102488 2025-09-16,12:21:43.000,259,11018026,-795,0,1758025302,15173.006389440001,169.80148731000372,50720.59884456 2025-09-16,12:21:44.000,259,11017888,-795,0,1758025303,15173.019862059991,169.80148731000372,50720.6477544 2025-09-16,12:21:45.000,259,11017965,-795,0,1758025304,15173.147851950001,169.82968383000116,50720.72461272 2025-09-16,12:21:46.000,259,11018009,-795,0,1758025305,15173.161324569992,169.8578803499986,50720.689677120004 2025-09-16,12:21:47.000,259,11017912,-795,0,1758025306,15173.215215049997,169.84378208999988,50720.7874968 2025-09-16,12:21:48.000,259,11017969,-795,0,1758025307,15173.255632909997,169.8719786100046,50720.85038088001 2025-09-16,12:21:49.000,259,11017998,-795,0,1758025308,15173.356677559997,169.82968383000116,50720.8224324 2025-09-16,12:21:50.000,259,11017985,-795,0,1758025309,15173.403831729993,169.85083121999924,50720.88531648 2025-09-16,12:21:51.000,259,11017872,-795,0,1758025310,15173.410568040003,169.78033991999837,50720.759548320006 2025-09-16,12:21:52.000,259,11017980,-795,0,1758025311,15173.471194829988,169.76624165999965,50720.99012328 2025-09-16,12:21:53.000,259,11017955,-795,0,1758025312,15173.578975789998,169.76624165999965,50720.84339376 2025-09-16,12:21:54.000,259,11018027,-795,0,1758025313,15173.73391091999,169.70984862000478,50720.91326496 2025-09-16,12:21:55.000,259,11018088,-795,0,1758025314,15173.828219259995,169.58296428000176,50720.88531648 2025-09-16,12:21:56.000,259,11017883,-795,0,1758025315,15173.91579128999,169.50542385000153,50720.95518768 2025-09-16,12:21:57.000,259,11018016,-795,0,1758025316,15174.050517489995,169.3644412499998,50720.857368000004 2025-09-16,12:21:58.000,259,11017924,-795,0,1758025317,15174.14482583,169.28690081999957,50721.03903312001 2025-09-16,12:21:59.000,259,11017800,-795,0,1758025318,15174.16503476,169.10362344000168,50720.927239200006 2025-09-16,12:22:00.000,259,11018013,-795,0,1758025319,15174.225661550001,168.97673909999867,50721.05999448 2025-09-16,12:22:01.000,259,11017982,-795,0,1758025320,15174.286288340001,168.73706867999863,50721.1019172 2025-09-16,12:22:02.000,259,11018043,-795,0,1758025321,15174.266079410001,168.75116694000462,50721.094930080006 2025-09-16,12:22:03.000,259,11017988,-795,0,1758025322,15174.353651439997,168.48329999999987,50720.94121344 2025-09-16,12:22:04.000,259,11017841,-795,0,1758025323,15174.367124060002,168.34231739999814,50721.046020240006 2025-09-16,12:22:05.000,259,11018037,-795,0,1758025324,15174.394069299997,168.22248219000176,50721.06698160001 2025-09-16,12:22:06.000,259,11017978,-795,0,1758025325,15174.434487159997,168.1167452400041,50721.15082704 2025-09-16,12:22:07.000,259,11017978,-795,0,1758025326,15174.394069299997,168.06035220000194,50721.046020240006 2025-09-16,12:22:08.000,259,11017930,-795,0,1758025327,15174.340178819992,167.86297655999806,50720.98313616 2025-09-16,12:22:09.000,259,11018131,-795,0,1758025328,15174.279552029991,167.64445353000337,50721.05300736 2025-09-16,12:22:10.000,259,11017854,-795,0,1758025329,15174.427750850002,167.6092078799993,50721.08794296001 2025-09-16,12:22:11.000,259,11018030,-795,0,1758025330,15174.501850259992,167.5457657099978,50721.032046 2025-09-16,12:22:12.000,259,11017872,-795,0,1758025331,15174.501850259992,167.38363571999798,50721.00409752 2025-09-16,12:22:13.000,259,11017983,-795,0,1758025332,15174.481641329992,167.2285548600048,50721.11589144001 2025-09-16,12:22:14.000,259,11017868,-795,0,1758025333,15174.569213360002,167.1157687800005,50721.08095584 2025-09-16,12:22:15.000,259,11018168,-795,0,1758025334,15174.562477049993,167.10871965000115,50721.073968720004 2025-09-16,12:22:16.000,259,11017847,-795,0,1758025335,15174.683730629993,166.99593357000413,50721.03903312001 2025-09-16,12:22:17.000,259,11018032,-795,0,1758025336,15174.710675869988,166.9183931400039,50721.1019172 2025-09-16,12:22:18.000,259,11017860,-795,0,1758025337,15174.751093729988,166.86200010000175,50721.073968720004 2025-09-16,12:22:19.000,259,11017874,-795,0,1758025338,15174.724148489993,166.8549509700024,50721.05300736 2025-09-16,12:22:20.000,259,11017846,-795,0,1758025339,15174.703939559993,166.83380358000431,50721.073968720004 2025-09-16,12:22:21.000,259,11017945,-795,0,1758025340,15174.616367529998,166.81265618999896,50721.05999448 2025-09-16,12:22:22.000,259,11017910,-795,0,1758025341,15174.549004430002,166.79150880000088,50721.046020240006 2025-09-16,12:22:23.000,259,11018051,-795,0,1758025342,15174.434487159997,166.77741054000217,50721.08095584 2025-09-16,12:22:24.000,259,11017979,-795,0,1758025343,15174.394069299997,166.71396837000066,50721.25563384001 2025-09-16,12:22:25.000,259,11017921,-795,0,1758025344,15174.373860369997,166.71396837000066,50721.213711120006 2025-09-16,12:22:26.000,259,11018079,-795,0,1758025345,15174.293024649996,166.72101750000002,50721.19973688 2025-09-16,12:22:27.000,259,11017942,-795,0,1758025346,15174.299760959992,166.6716735900045,50721.23467248001 2025-09-16,12:22:28.000,259,11017856,-795,0,1758025347,15174.198716309991,166.6223296800017,50721.241659600004 2025-09-16,12:22:29.000,259,11017924,-795,0,1758025348,15174.18524369,166.58708402999764,50721.22768536 2025-09-16,12:22:30.000,259,11017914,-795,0,1758025349,15174.20545262,166.63642794000043,50721.311530800005 2025-09-16,12:22:31.000,259,11017953,-795,0,1758025350,15174.111144279996,166.61528055000235,50721.30454368001 2025-09-16,12:22:32.000,259,11017841,-795,0,1758025351,15174.06399011,166.6575753299985,50721.3464664 2025-09-16,12:22:33.000,259,11017958,-795,0,1758025352,15174.171771069996,166.47429795000062,50721.40236336001 2025-09-16,12:22:34.000,259,11017863,-795,0,1758025353,15174.239134169991,166.4954453399987,50721.37441488001 2025-09-16,12:22:35.000,259,11018011,-795,0,1758025354,15174.319969889992,166.50249446999806,50721.45127320001 2025-09-16,12:22:36.000,259,11017872,-795,0,1758025355,15174.474905019997,166.5236418600034,50721.409350480004 2025-09-16,12:22:37.000,259,11018016,-795,0,1758025356,15174.555740739997,166.44610143000318,50721.4862088 2025-09-16,12:22:38.000,259,11017995,-795,0,1758025357,15174.703939559993,166.53774012000213,50721.40236336001 2025-09-16,12:22:39.000,259,11017962,-795,0,1758025358,15174.778038969998,166.48839620999934,50721.39537624 2025-09-16,12:22:40.000,259,11017977,-795,0,1758025359,15175.01380981999,166.53774012000213,50721.30454368001 2025-09-16,12:22:41.000,259,11018070,-795,0,1758025360,15175.02054613,166.37561013000231,50721.479221680005 2025-09-16,12:22:42.000,259,11018090,-795,0,1758025361,15175.047491369995,166.6223296800017,50721.28358232001 2025-09-16,12:22:43.000,259,11018037,-795,0,1758025362,15175.2024265,166.608231420003,50721.33249216001 2025-09-16,12:22:44.000,259,11018025,-795,0,1758025363,15175.249580669995,166.53774012000213,50721.37441488001 2025-09-16,12:22:45.000,259,11018056,-795,0,1758025364,15175.188953879995,166.50249446999806,50721.54210576001 2025-09-16,12:22:46.000,259,11017772,-795,0,1758025365,15175.31694376999,166.48839620999934,50721.29056944 2025-09-16,12:22:47.000,259,11017946,-795,0,1758025366,15175.330416389996,166.48839620999934,50721.311530800005 2025-09-16,12:22:48.000,259,11017832,-795,0,1758025367,15175.30347115,166.45315056000254,50721.409350480004 2025-09-16,12:22:49.000,259,11018065,-795,0,1758025368,15175.32368008,166.41790490999847,50721.32550504 2025-09-16,12:22:50.000,259,11017905,-795,0,1758025369,15175.249580669995,166.28397144000337,50721.37441488001 2025-09-16,12:22:51.000,259,11018119,-795,0,1758025370,15175.2024265,166.22757840000122,50721.262620960006 2025-09-16,12:22:52.000,259,11017922,-795,0,1758025371,15175.209162809995,166.00905536999926,50721.50717016 2025-09-16,12:22:53.000,259,11017795,-795,0,1758025372,15175.28326222,166.05839928000205,50721.46524744 2025-09-16,12:22:54.000,259,11018058,-795,0,1758025373,15175.34388901,165.84692537999945,50721.47223456001 2025-09-16,12:22:55.000,259,11017984,-795,0,1758025374,15175.28326222,165.55086192000454,50721.45826032 2025-09-16,12:22:56.000,259,11017923,-795,0,1758025375,15175.32368008,165.4451249699996,50721.56306712 2025-09-16,12:22:57.000,259,11017805,-795,0,1758025376,15175.411252109996,165.39578106000408,50721.430311840006 2025-09-16,12:22:58.000,259,11017882,-795,0,1758025377,15175.310207459996,165.1631597700034,50721.54210576001 2025-09-16,12:22:59.000,259,11018014,-795,0,1758025378,15175.391043179996,164.98693152000487,50721.70280952 2025-09-16,12:23:00.000,259,11018013,-795,0,1758025379,15175.29673483999,164.6556224099986,50721.58402848 2025-09-16,12:23:01.000,259,11018078,-795,0,1758025380,15175.330416389996,164.56398371999967,50721.53511864 2025-09-16,12:23:02.000,259,11018120,-795,0,1758025381,15175.438197349991,164.48644328999944,50721.646912560005 2025-09-16,12:23:03.000,259,11018098,-795,0,1758025382,15175.492087829996,164.3595589500037,50721.549092880006 2025-09-16,12:23:04.000,259,11017932,-795,0,1758025383,15175.471878899996,164.12693766000302,50721.6259512 2025-09-16,12:23:05.000,259,11017813,-795,0,1758025384,15175.505560450001,164.2467728699994,50721.68184816 2025-09-16,12:23:06.000,259,11017999,-795,0,1758025385,15175.458406279991,164.07759375000023,50721.695822400005 2025-09-16,12:23:07.000,259,11018056,-795,0,1758025386,15175.465142590001,164.02120070999808,50721.70280952 2025-09-16,12:23:08.000,259,11017864,-795,0,1758025387,15175.411252109996,163.94366027999786,50721.63293832 2025-09-16,12:23:09.000,259,11017995,-795,0,1758025388,15175.310207459996,163.94366027999786,50721.68883528001 2025-09-16,12:23:10.000,259,11018034,-795,0,1758025389,15175.438197349991,163.9013655000017,50721.50717016 2025-09-16,12:23:11.000,259,11017904,-795,0,1758025390,15175.310207459996,164.05644636000216,50721.695822400005 2025-09-16,12:23:12.000,259,11017940,-795,0,1758025391,15175.249580669995,164.00005332,50721.63293832 2025-09-16,12:23:13.000,259,11018046,-795,0,1758025392,15175.289998529996,164.04234810000344,50721.66787392001 2025-09-16,12:23:14.000,259,11017934,-795,0,1758025393,15175.188953879995,164.1480850500011,50721.6608868 2025-09-16,12:23:15.000,259,11018125,-795,0,1758025394,15175.19569018999,164.331362429999,50721.730758 2025-09-16,12:23:16.000,259,11017927,-795,0,1758025395,15175.209162809995,164.48644328999944,50721.75870648001 2025-09-16,12:23:17.000,259,11018142,-795,0,1758025396,15175.21589911999,164.52168894000351,50721.75171936 2025-09-16,12:23:18.000,259,11017980,-795,0,1758025397,15175.2024265,164.5780819799984,50721.75870648001 2025-09-16,12:23:19.000,259,11017869,-795,0,1758025398,15175.269789599995,164.81070326999907,50721.70979664001 2025-09-16,12:23:20.000,259,11017913,-795,0,1758025399,15175.30347115,164.8529980500025,50721.61896408001 2025-09-16,12:23:21.000,259,11018059,-795,0,1758025400,15175.431461039996,164.90939109000465,50721.6608868 2025-09-16,12:23:22.000,259,11018012,-795,0,1758025401,15175.559450929992,164.97988238999824,50721.71678376001 2025-09-16,12:23:23.000,259,11017979,-795,0,1758025402,15175.653759269997,165.09266847000254,50721.58402848 2025-09-16,12:23:24.000,259,11017947,-795,0,1758025403,15175.775012849997,165.07857021000382,50721.6608868 2025-09-16,12:23:25.000,259,11018194,-795,0,1758025404,15175.943420599993,165.08561934000318,50721.863513280005 2025-09-16,12:23:26.000,259,11018076,-795,0,1758025405,15176.017520009998,165.1349632499987,50721.75870648001 2025-09-16,12:23:27.000,259,11018016,-795,0,1758025406,15176.13203727999,165.29004410999914,50721.63992544001 2025-09-16,12:23:28.000,259,11017884,-795,0,1758025407,15176.23981824,165.0010297800036,50721.71678376001 2025-09-16,12:23:29.000,259,11017879,-795,0,1758025408,15176.35433550999,165.04332455999975,50721.646912560005 2025-09-16,12:23:30.000,259,11018050,-795,0,1758025409,15176.388017059995,164.90939109000465,50721.75870648001 2025-09-16,12:23:31.000,259,11018162,-795,0,1758025410,15176.4823254,164.87414544000058,50721.78665496001 2025-09-16,12:23:32.000,259,11017992,-795,0,1758025411,15176.58337005,164.86709631000122,50721.744732240004 2025-09-16,12:23:33.000,259,11017979,-795,0,1758025412,15176.610315289996,164.89529282999865,50721.77966784 2025-09-16,12:23:34.000,259,11018062,-795,0,1758025413,15176.718096249992,164.72611370999948,50721.71678376001 2025-09-16,12:23:35.000,259,11017921,-795,0,1758025414,15176.751777799996,164.68381893000333,50721.814603440005 2025-09-16,12:23:36.000,259,11017887,-795,0,1758025415,15176.771986729997,164.61332763000246,50721.88447464001 2025-09-16,12:23:37.000,259,11018057,-795,0,1758025416,15176.832613519997,164.5075906800048,50721.85652616001 2025-09-16,12:23:38.000,259,11018043,-795,0,1758025417,15176.778723039992,164.3102150400009,50722.1150496 2025-09-16,12:23:39.000,259,11017920,-795,0,1758025418,15176.718096249992,164.0987411399983,50721.96832008 2025-09-16,12:23:40.000,259,11017896,-795,0,1758025419,15176.670942079996,164.0846428799996,50721.8705004 2025-09-16,12:23:41.000,259,11018027,-795,0,1758025420,15176.637260529991,163.92251288999978,50722.05915264 2025-09-16,12:23:42.000,259,11018001,-795,0,1758025421,15176.691151009996,163.82382507000148,50721.94735872 2025-09-16,12:23:43.000,259,11017947,-795,0,1758025422,15176.64399684,163.78857942000468,50722.02421704001 2025-09-16,12:23:44.000,259,11017745,-795,0,1758025423,15176.745041490001,163.72513725000317,50722.080114000004 2025-09-16,12:23:45.000,259,11017868,-795,0,1758025424,15176.731568869996,163.57005639000272,50722.0102428 2025-09-16,12:23:46.000,259,11017875,-795,0,1758025425,15176.893240309997,163.5912037800008,50722.13601096 2025-09-16,12:23:47.000,259,11017971,-795,0,1758025426,15176.893240309997,163.5912037800008,50722.05915264 2025-09-16,12:23:48.000,259,11017913,-795,0,1758025427,15176.940394479992,163.60530203999951,50721.80761632001 2025-09-16,12:23:49.000,259,11017865,-795,0,1758025428,15176.920185549992,163.51366335000057,50721.84953904 2025-09-16,12:23:50.000,259,11017967,-795,0,1758025429,15176.980812339993,163.555958130004,50721.92639736001 2025-09-16,12:23:51.000,259,11018027,-795,0,1758025430,15176.960603409992,163.49956509000185,50721.89146176 2025-09-16,12:23:52.000,259,11017993,-795,0,1758025431,15176.974076029997,163.555958130004,50721.8705004 2025-09-16,12:23:53.000,259,11017991,-795,0,1758025432,15177.014493889998,163.49956509000185,50721.9403716 2025-09-16,12:23:54.000,259,11018093,-795,0,1758025433,15176.994284959997,163.70398985999782,50721.84255192 2025-09-16,12:23:55.000,259,11017927,-795,0,1758025434,15177.041439129993,163.59825291000016,50721.88447464001 2025-09-16,12:23:56.000,259,11017830,-795,0,1758025435,15177.142483779993,163.61940029999823,50721.83556480001 2025-09-16,12:23:57.000,259,11018142,-795,0,1758025436,15177.169429019988,163.63349856000423,50722.04517840001 2025-09-16,12:23:58.000,259,11018054,-795,0,1758025437,15177.182901639993,163.66169508000166,50721.933384480006 2025-09-16,12:23:59.000,259,11018078,-795,0,1758025438,15177.162692709993,163.66169508000166,50721.96133296 2025-09-16,12:24:00.000,259,11017915,-795,0,1758025439,15177.270473669989,163.69694072999846,50722.1150496 2025-09-16,12:24:01.000,259,11017864,-795,0,1758025440,15177.169429019988,163.61940029999823,50721.84953904 2025-09-16,12:24:02.000,259,11018084,-795,0,1758025441,15177.257001049999,163.68284246999974,50722.04517840001 2025-09-16,12:24:03.000,259,11017930,-795,0,1758025442,15177.236792119998,163.66874421000102,50722.00325568001 2025-09-16,12:24:04.000,259,11017919,-795,0,1758025443,15177.317627839999,163.54890900000464,50722.05216552001 2025-09-16,12:24:05.000,259,11018128,-795,0,1758025444,15177.304155219994,163.53481073999865,50722.03819128 2025-09-16,12:24:06.000,259,11017998,-795,0,1758025445,15177.337836769999,163.64759682000295,50722.17094656001 2025-09-16,12:24:07.000,259,11017993,-795,0,1758025446,15177.45235403999,163.6405476900036,50722.05915264 2025-09-16,12:24:08.000,259,11017812,-795,0,1758025447,15177.49950821,163.61940029999823,50722.06613976 2025-09-16,12:24:09.000,259,11018057,-795,0,1758025448,15177.51298082999,163.67579334000038,50722.06613976 2025-09-16,12:24:10.000,259,11018052,-795,0,1758025449,15177.69486119999,163.555958130004,50722.15697232 2025-09-16,12:24:11.000,259,11017908,-795,0,1758025450,15177.748751679996,163.69694072999846,50722.22684352 2025-09-16,12:24:12.000,259,11017883,-795,0,1758025451,15177.72180644,163.6405476900036,50722.04517840001 2025-09-16,12:24:13.000,259,11018116,-795,0,1758025452,15177.768960609996,163.61940029999823,50722.13601096 2025-09-16,12:24:14.000,259,11017874,-795,0,1758025453,15177.856532639991,163.73218638000253,50722.031204160005 2025-09-16,12:24:15.000,259,11017987,-795,0,1758025454,15178.031676699997,163.57005639000272,50722.247804880004 2025-09-16,12:24:16.000,259,11017939,-795,0,1758025455,15178.186611830002,163.52071247999993,50722.08710112 2025-09-16,12:24:17.000,259,11018031,-795,0,1758025456,15178.287656479988,163.53481073999865,50722.268766240006 2025-09-16,12:24:18.000,259,11017832,-795,0,1758025457,15178.408910059989,163.45727030999842,50722.03819128 2025-09-16,12:24:19.000,259,11017745,-795,0,1758025458,15178.503218399994,163.3092385800046,50722.1849208 2025-09-16,12:24:20.000,259,11018131,-795,0,1758025459,15178.516691019999,163.23169815000438,50722.00325568001 2025-09-16,12:24:21.000,259,11017927,-795,0,1758025460,15178.664889839994,163.18940337000095,50722.14299808001 2025-09-16,12:24:22.000,259,11017877,-795,0,1758025461,15178.69183507999,163.09071555000264,50722.07312688001 2025-09-16,12:24:23.000,259,11018068,-795,0,1758025462,15178.71204400999,163.11186294000072,50722.06613976 2025-09-16,12:24:24.000,259,11017863,-795,0,1758025463,15178.79961604,162.79465209000045,50722.19190792001 2025-09-16,12:24:25.000,259,11017742,-795,0,1758025464,15178.927605929995,162.59727645000385,50722.268766240006 2025-09-16,12:24:26.000,259,11018075,-795,0,1758025465,15178.91413330999,162.3928516800006,50722.17793368 2025-09-16,12:24:27.000,259,11017936,-795,0,1758025466,15179.06233213,162.30121299000166,50722.268766240006 2025-09-16,12:24:28.000,259,11017972,-795,0,1758025467,15179.176849399992,162.16727951999928,50722.12902384 2025-09-16,12:24:29.000,259,11017889,-795,0,1758025468,15179.109486299996,162.11793561000377,50722.22684352 2025-09-16,12:24:30.000,259,11017950,-795,0,1758025469,15179.149904159996,161.92055996999989,50722.30370184 2025-09-16,12:24:31.000,259,11017940,-795,0,1758025470,15179.149904159996,161.69498780999857,50722.27575336 2025-09-16,12:24:32.000,259,11017942,-795,0,1758025471,15179.075804749991,161.61744737999834,50722.22684352 2025-09-16,12:24:33.000,259,11017941,-795,0,1758025472,15179.055595819991,161.61039824999898,50722.33165032 2025-09-16,12:24:34.000,259,11017835,-795,0,1758025473,15178.927605929995,161.39892435000365,50722.42248288 2025-09-16,12:24:35.000,259,11018091,-795,0,1758025474,15178.826561279995,161.27908914,50722.485366960005 2025-09-16,12:24:36.000,259,11017891,-795,0,1758025475,15178.765934489995,161.07466437000403,50722.34562456 2025-09-16,12:24:37.000,259,11017831,-795,0,1758025476,15178.806352349995,160.97597654999845,50722.415495760004 2025-09-16,12:24:38.000,259,11018076,-795,0,1758025477,15178.77940711,160.820895689998,50722.42248288 2025-09-16,12:24:39.000,259,11017877,-795,0,1758025478,15178.77940711,160.6869622200029,50722.45741848001 2025-09-16,12:24:40.000,259,11017987,-795,0,1758025479,15178.725516629995,160.6235200500014,50722.40850864001 2025-09-16,12:24:41.000,259,11018090,-795,0,1758025480,15178.73225293999,160.48253744999965,50722.44344424 2025-09-16,12:24:42.000,259,11017879,-795,0,1758025481,15178.77267079999,160.41909527999815,50722.40850864001 2025-09-16,12:24:43.000,259,11017914,-795,0,1758025482,15178.786143419995,160.36270224000327,50722.44344424 2025-09-16,12:24:44.000,259,11018002,-795,0,1758025483,15178.77940711,160.34860398000455,50722.40152152 2025-09-16,12:24:45.000,259,11017883,-795,0,1758025484,15178.75919818,160.25696528999833,50722.54126392 2025-09-16,12:24:46.000,259,11017941,-795,0,1758025485,15178.93434223999,160.25696528999833,50722.49235408 2025-09-16,12:24:47.000,259,11017919,-795,0,1758025486,15178.826561279995,160.25696528999833,50722.45741848001 2025-09-16,12:24:48.000,259,11017911,-795,0,1758025487,15178.83329758999,160.1441792100013,50722.57619952001 2025-09-16,12:24:49.000,259,11018083,-795,0,1758025488,15178.887188069995,160.10188442999788,50722.50632832001 2025-09-16,12:24:50.000,259,11017922,-795,0,1758025489,15178.92086962,160.20057225000346,50722.6390836 2025-09-16,12:24:51.000,259,11017868,-795,0,1758025490,15178.99496902999,160.1653265999994,50722.47139272 2025-09-16,12:24:52.000,259,11017794,-795,0,1758025491,15178.96128748,160.11598269000388,50722.38754728001 2025-09-16,12:24:53.000,259,11017932,-795,0,1758025492,15179.02191427,160.12303182000323,50722.47837984001 2025-09-16,12:24:54.000,259,11018027,-795,0,1758025493,15179.082541060001,160.08778616999916,50722.4993412 2025-09-16,12:24:55.000,259,11017889,-795,0,1758025494,15179.163376780001,160.07368791000044,50722.52728968001 2025-09-16,12:24:56.000,259,11017988,-795,0,1758025495,15179.075804749991,160.18647399000474,50722.44344424 2025-09-16,12:24:57.000,259,11018039,-795,0,1758025496,15179.143167850001,160.10188442999788,50722.485366960005 2025-09-16,12:24:58.000,259,11018042,-795,0,1758025497,15179.129695229996,160.15827747000003,50722.40152152 2025-09-16,12:24:59.000,259,11017993,-795,0,1758025498,15179.163376780001,160.24286702999962,50722.485366960005 2025-09-16,12:25:00.000,259,11017881,-795,0,1758025499,15179.203794640001,160.12303182000323,50722.47837984001 2025-09-16,12:25:01.000,259,11018115,-795,0,1758025500,15179.143167850001,160.00319660999958,50722.52030256 2025-09-16,12:25:02.000,259,11017844,-795,0,1758025501,15179.230739879997,159.9468035700047,50722.604148000006 2025-09-16,12:25:03.000,259,11017827,-795,0,1758025502,15179.392411319997,159.91155792000063,50722.56222528 2025-09-16,12:25:04.000,259,11017897,-795,0,1758025503,15179.500192279993,159.91155792000063,50722.485366960005 2025-09-16,12:25:05.000,259,11017843,-795,0,1758025504,15179.668600029989,159.8199192300017,50722.66004496 2025-09-16,12:25:06.000,259,11017991,-795,0,1758025505,15179.688808959989,159.6718875000006,50722.604148000006 2025-09-16,12:25:07.000,259,11017865,-795,0,1758025506,15179.682072649994,159.53090489999886,50722.59716088001 2025-09-16,12:25:08.000,259,11017967,-795,0,1758025507,15179.83027146999,159.33352926000225,50722.61812224 2025-09-16,12:25:09.000,259,11017915,-795,0,1758025508,15179.83027146999,159.20664491999923,50722.653057840005 2025-09-16,12:25:10.000,259,11018182,-795,0,1758025509,15179.91110718999,159.13615361999837,50722.583186640004 2025-09-16,12:25:11.000,259,11017985,-795,0,1758025510,15179.89763457,158.84009016000346,50722.59017376 2025-09-16,12:25:12.000,259,11017864,-795,0,1758025511,15179.93805243,158.74140233999788,50722.50632832001 2025-09-16,12:25:13.000,259,11018093,-795,0,1758025512,15179.93131611999,158.5228793100032,50722.604148000006 2025-09-16,12:25:14.000,259,11018108,-795,0,1758025513,15179.76964467999,158.33255279999867,50722.82773584 2025-09-16,12:25:15.000,259,11017947,-795,0,1758025514,15179.682072649994,158.20566846000293,50722.57619952001 2025-09-16,12:25:16.000,259,11017879,-795,0,1758025515,15179.506928589988,158.15632455000014,50722.68799344 2025-09-16,12:25:17.000,259,11017820,-795,0,1758025516,15179.486719659988,158.09288237999863,50722.62510936001 2025-09-16,12:25:18.000,259,11017880,-795,0,1758025517,15179.392411319997,157.9659980400029,50722.57619952001 2025-09-16,12:25:19.000,259,11018152,-795,0,1758025518,15179.325048220002,157.89550674000202,50722.62510936001 2025-09-16,12:25:20.000,259,11018157,-795,0,1758025519,15179.183585710001,157.8179663100018,50722.54126392 2025-09-16,12:25:21.000,259,11017818,-795,0,1758025520,15179.055595819991,157.89550674000202,50722.51331544 2025-09-16,12:25:22.000,259,11018124,-795,0,1758025521,15179.008441649996,157.81091718000243,50722.50632832001 2025-09-16,12:25:23.000,259,11018161,-795,0,1758025522,15178.95455116999,157.64878719000262,50722.52728968001 2025-09-16,12:25:24.000,259,11017916,-795,0,1758025523,15178.90066069,157.5853450200011,50722.42947000001 2025-09-16,12:25:25.000,259,11017858,-795,0,1758025524,15178.92086962,157.7192784900035,50722.52030256 2025-09-16,12:25:26.000,259,11018128,-795,0,1758025525,15178.94107855,157.79681892000372,50722.62510936001 2025-09-16,12:25:27.000,259,11017998,-795,0,1758025526,15178.968023789996,157.95189978000417,50722.55523816001 2025-09-16,12:25:28.000,259,11017968,-795,0,1758025527,15179.028650579996,157.98714543000096,50722.56222528 2025-09-16,12:25:29.000,259,11017914,-795,0,1758025528,15179.035386889991,158.0646858600012,50722.52030256 2025-09-16,12:25:30.000,259,11018109,-795,0,1758025529,15178.99496902999,158.12107890000334,50722.534276800005 2025-09-16,12:25:31.000,259,11017824,-795,0,1758025530,15178.98149641,158.3255036699993,50722.45741848001 2025-09-16,12:25:32.000,259,11017918,-795,0,1758025531,15178.988232719996,158.40304409999953,50722.38754728001 2025-09-16,12:25:33.000,259,11018019,-795,0,1758025532,15178.90066069,158.48763365999912,50722.52728968001 2025-09-16,12:25:34.000,259,11017905,-795,0,1758025533,15178.866979139995,158.5369775700019,50722.40152152 2025-09-16,12:25:35.000,259,11017932,-795,0,1758025534,15178.75246186999,158.71320582000044,50722.534276800005 2025-09-16,12:25:36.000,259,11017962,-795,0,1758025535,15178.786143419995,158.7695988600026,50722.55523816001 2025-09-16,12:25:37.000,259,11017916,-795,0,1758025536,15178.624471979994,158.9317288500024,50722.66703208 2025-09-16,12:25:38.000,259,11017957,-795,0,1758025537,15178.449327919989,158.94582711000112,50722.63209648 2025-09-16,12:25:39.000,259,11018017,-795,0,1758025538,15178.375228509998,159.16435014000308,50722.66004496 2025-09-16,12:25:40.000,259,11017939,-795,0,1758025539,15178.442591609994,159.13615361999837,50722.63209648 2025-09-16,12:25:41.000,259,11018063,-795,0,1758025540,15178.321338029993,159.05861318999814,50722.6390836 2025-09-16,12:25:42.000,259,11018134,-795,0,1758025541,15178.496482089999,159.16435014000308,50722.78581312 2025-09-16,12:25:43.000,259,11018157,-795,0,1758025542,15178.429118989989,159.10090797000157,50722.74389040001 2025-09-16,12:25:44.000,259,11017866,-795,0,1758025543,15178.483009469994,159.07271145000414,50722.73690328 2025-09-16,12:25:45.000,259,11017806,-795,0,1758025544,15178.65141721999,158.9669744999992,50722.73690328 2025-09-16,12:25:46.000,259,11017811,-795,0,1758025545,15178.557108879999,159.0304166700007,50722.62510936001 2025-09-16,12:25:47.000,259,11017923,-795,0,1758025546,15178.71204400999,158.685009300003,50722.78581312 2025-09-16,12:25:48.000,259,11018009,-795,0,1758025547,15178.887188069995,158.6356653900002,50722.79978736 2025-09-16,12:25:49.000,259,11017973,-795,0,1758025548,15178.866979139995,158.34665106000466,50722.67401920001 2025-09-16,12:25:50.000,259,11017892,-795,0,1758025549,15178.87371544999,158.17042280999885,50722.81376160001 2025-09-16,12:25:51.000,259,11018022,-795,0,1758025550,15178.947814859996,157.92370325999946,50722.75786464 2025-09-16,12:25:52.000,259,11017875,-795,0,1758025551,15178.92086962,157.6346889300039,50722.750877520004 2025-09-16,12:25:53.000,259,11017899,-795,0,1758025552,15178.887188069995,157.51485372000025,50722.80677448 2025-09-16,12:25:54.000,259,11017970,-795,0,1758025553,15178.83329758999,157.2399376500034,50722.72292904001 2025-09-16,12:25:55.000,259,11017954,-795,0,1758025554,15178.79287972999,156.95092332000058,50722.76485176001 2025-09-16,12:25:56.000,259,11017792,-795,0,1758025555,15178.624471979994,156.77469507000205,50722.701967680005 2025-09-16,12:25:57.000,259,11017859,-795,0,1758025556,15178.408910059989,156.59141769000416,50722.89061992001 2025-09-16,12:25:58.000,259,11018023,-795,0,1758025557,15178.267447550003,156.38699292000092,50722.869658560005 2025-09-16,12:25:59.000,259,11018080,-795,0,1758025558,15178.166402900002,156.29535423000198,50722.83472296 2025-09-16,12:26:00.000,259,11017859,-795,0,1758025559,15177.991258839997,156.2248629300011,50722.8486972 2025-09-16,12:26:01.000,259,11017946,-795,0,1758025560,15177.870005259996,156.2601085799979,50722.90459416 2025-09-16,12:26:02.000,259,11018102,-795,0,1758025561,15177.77569691999,156.10502772000473,50722.68100632 2025-09-16,12:26:03.000,259,11017896,-795,0,1758025562,15177.68138858,156.15437163000024,50723.037349440005 2025-09-16,12:26:04.000,259,11017931,-795,0,1758025563,15177.607289169995,156.06978207000066,50723.086259280004 2025-09-16,12:26:05.000,259,11018007,-795,0,1758025564,15177.486035589995,156.10502772000473,50722.939529760006 2025-09-16,12:26:06.000,259,11017995,-795,0,1758025565,15177.37151831999,156.0274872900045,50722.98145248001 2025-09-16,12:26:07.000,259,11017771,-795,0,1758025566,15177.263737359994,156.07683120000002,50722.81376160001 2025-09-16,12:26:08.000,259,11017896,-795,0,1758025567,15177.277209979999,156.2248629300011,50722.98145248001 2025-09-16,12:26:09.000,259,11017979,-795,0,1758025568,15177.236792119998,156.28830510000262,50722.85568432 2025-09-16,12:26:10.000,259,11018027,-795,0,1758025569,15177.257001049999,156.40109117999964,50722.89061992001 2025-09-16,12:26:11.000,259,11017954,-795,0,1758025570,15177.257001049999,156.4363368300037,50722.86267144001 2025-09-16,12:26:12.000,259,11017911,-795,0,1758025571,15177.223319499994,156.4574842200018,50722.93254264001 2025-09-16,12:26:13.000,259,11018049,-795,0,1758025572,15177.162692709993,156.47863160999987,50722.89061992001 2025-09-16,12:26:14.000,259,11018003,-795,0,1758025573,15177.33110045999,156.51387726000394,50722.869658560005 2025-09-16,12:26:15.000,259,11018064,-795,0,1758025574,15177.277209979999,156.5561720400001,50722.89061992001 2025-09-16,12:26:16.000,259,11017891,-795,0,1758025575,15177.39172724999,156.48568073999922,50722.90459416 2025-09-16,12:26:17.000,259,11017944,-795,0,1758025576,15177.405199869994,156.42928770000435,50722.85568432 2025-09-16,12:26:18.000,259,11017979,-795,0,1758025577,15177.486035589995,156.3728946600022,50722.78581312 2025-09-16,12:26:19.000,259,11017908,-795,0,1758025578,15177.61402547999,156.34469814000477,50722.85568432 2025-09-16,12:26:20.000,259,11017984,-795,0,1758025579,15177.748751679996,156.28830510000262,50722.94651688 2025-09-16,12:26:21.000,259,11018070,-795,0,1758025580,15177.7622243,156.14732250000088,50722.78581312 2025-09-16,12:26:22.000,259,11017956,-795,0,1758025581,15177.809378469996,156.19666641000367,50722.72991616 2025-09-16,12:26:23.000,259,11017995,-795,0,1758025582,15177.863268950001,156.03453642000386,50722.78581312 2025-09-16,12:26:24.000,259,11017905,-795,0,1758025583,15177.809378469996,155.9781433800017,50722.79280024001 2025-09-16,12:26:25.000,259,11017896,-795,0,1758025584,15177.7622243,156.06978207000066,50722.84171008001 2025-09-16,12:26:26.000,259,11017888,-795,0,1758025585,15177.66117965,156.02043815999787,50722.988439600005 2025-09-16,12:26:27.000,259,11017899,-795,0,1758025586,15177.58034393,156.10502772000473,50722.953504 2025-09-16,12:26:28.000,259,11018012,-795,0,1758025587,15177.43888142,156.23191206000047,50722.75786464 2025-09-16,12:26:29.000,259,11017952,-795,0,1758025588,15177.445617729994,156.26715771000454,50722.87664568 2025-09-16,12:26:30.000,259,11017855,-795,0,1758025589,15177.257001049999,156.23191206000047,50722.86267144001 2025-09-16,12:26:31.000,259,11018108,-795,0,1758025590,15177.054911749998,156.3728946600022,50722.86267144001 2025-09-16,12:26:32.000,259,11017947,-795,0,1758025591,15176.933658169997,156.26715771000454,50722.84171008001 2025-09-16,12:26:33.000,259,11018120,-795,0,1758025592,15176.873031379997,156.54912291000073,50722.918568400004 2025-09-16,12:26:34.000,259,11017957,-795,0,1758025593,15176.859558759992,156.44338596000307,50722.883632799996 2025-09-16,12:26:35.000,259,11017927,-795,0,1758025594,15176.697887319991,156.38699292000092,50722.93254264001 2025-09-16,12:26:36.000,259,11017877,-795,0,1758025595,15176.745041490001,156.40109117999964,50722.939529760006 2025-09-16,12:26:37.000,259,11017925,-795,0,1758025596,15176.64399684,156.40109117999964,50722.98145248001 2025-09-16,12:26:38.000,259,11018033,-795,0,1758025597,15176.738305179992,156.46453335000115,50723.06529792 2025-09-16,12:26:39.000,259,11018022,-795,0,1758025598,15176.711359939996,156.35879640000348,50723.037349440005 2025-09-16,12:26:40.000,259,11017938,-795,0,1758025599,15176.792195659997,156.4715824800005,50722.96747824 2025-09-16,12:26:41.000,259,11017897,-795,0,1758025600,15176.792195659997,156.3094524900007,50722.97446536 2025-09-16,12:26:42.000,259,11017833,-795,0,1758025601,15176.940394479992,156.408140309999,50722.97446536 2025-09-16,12:26:43.000,259,11017927,-795,0,1758025602,15177.001021269993,156.42223856999772,50722.953504 2025-09-16,12:26:44.000,259,11017923,-795,0,1758025603,15177.129011159988,156.39404205000028,50722.883632799996 2025-09-16,12:26:45.000,259,11017989,-795,0,1758025604,15177.095329609998,156.50682813000458,50722.92555552 2025-09-16,12:26:46.000,259,11017885,-795,0,1758025605,15177.048175440003,156.45043509000243,50722.90459416 2025-09-16,12:26:47.000,259,11017967,-795,0,1758025606,15177.068384369988,156.46453335000115,50722.92555552 2025-09-16,12:26:48.000,259,11017933,-795,0,1758025607,15176.933658169997,156.49977899999794,50722.939529760006 2025-09-16,12:26:49.000,259,11017978,-795,0,1758025608,15176.940394479992,156.5561720400001,50722.939529760006 2025-09-16,12:26:50.000,259,11017933,-795,0,1758025609,15176.933658169997,156.49977899999794,50722.939529760006 2025-09-16,12:26:51.000,259,11017984,-795,0,1758025610,15176.765250420001,156.4574842200018,50722.85568432 2025-09-16,12:26:52.000,259,11017889,-795,0,1758025611,15176.704623630001,156.3728946600022,50722.80677448 2025-09-16,12:26:53.000,259,11017866,-795,0,1758025612,15176.758514109992,156.2107646700024,50722.92555552 2025-09-16,12:26:54.000,259,11017956,-795,0,1758025613,15176.718096249992,156.42928770000435,50722.91158128001 2025-09-16,12:26:55.000,259,11018002,-795,0,1758025614,15176.677678389991,156.31650162000005,50722.939529760006 2025-09-16,12:26:56.000,259,11017902,-795,0,1758025615,15176.691151009996,156.33764900999813,50723.01638808 2025-09-16,12:26:57.000,259,11017959,-795,0,1758025616,15176.751777799996,156.29535423000198,50722.91158128001 2025-09-16,12:26:58.000,259,11017906,-795,0,1758025617,15176.745041490001,156.35174727000413,50723.00241384 2025-09-16,12:26:59.000,259,11017845,-795,0,1758025618,15176.650733149996,156.5843685600048,50722.92555552 2025-09-16,12:27:00.000,259,11017960,-795,0,1758025619,15176.704623630001,156.57731942999817,50722.86267144001 2025-09-16,12:27:01.000,259,11017953,-795,0,1758025620,15176.691151009996,156.73240028999862,50722.939529760006 2025-09-16,12:27:02.000,259,11018115,-795,0,1758025621,15176.670942079996,156.97207070999866,50722.83472296 2025-09-16,12:27:03.000,259,11018025,-795,0,1758025622,15176.724832560001,157.02141462000145,50722.99542672 2025-09-16,12:27:04.000,259,11017942,-795,0,1758025623,15176.771986729997,157.26813417000085,50722.94651688 2025-09-16,12:27:05.000,259,11017913,-795,0,1758025624,15176.731568869996,157.4232150300013,50722.89760704 2025-09-16,12:27:06.000,259,11018014,-795,0,1758025625,15176.745041490001,157.57829589000175,50722.93254264001 2025-09-16,12:27:07.000,259,11017878,-795,0,1758025626,15176.731568869996,157.68403283999942,50722.93254264001 2025-09-16,12:27:08.000,259,11017994,-795,0,1758025627,15176.805668280002,157.69813109999814,50722.97446536 2025-09-16,12:27:09.000,259,11018001,-795,0,1758025628,15176.758514109992,157.8814084800033,50722.96747824 2025-09-16,12:27:10.000,259,11017791,-795,0,1758025629,15176.731568869996,157.82501544000115,50722.883632799996 2025-09-16,12:27:11.000,259,11018081,-795,0,1758025630,15176.839349829992,157.77567152999836,50722.76485176001 2025-09-16,12:27:12.000,259,11017795,-715,0,1758025631,15176.873031379997,157.76157326999964,50722.81376160001 2025-09-16,12:27:13.000,259,11017958,-795,0,1758025632,15176.846086140002,157.768622399999,50722.84171008001 2025-09-16,12:27:14.000,259,11017825,-795,0,1758025633,15176.994284959997,157.74042588000157,50722.988439600005 2025-09-16,12:27:15.000,259,11017998,-795,0,1758025634,15177.021230199993,157.59944327999983,50723.07228504 2025-09-16,12:27:16.000,259,11017983,-795,0,1758025635,15177.243528429994,157.59944327999983,50723.04433656 2025-09-16,12:27:17.000,259,11017894,-795,0,1758025636,15177.283946289994,157.51485372000025,50723.07228504 2025-09-16,12:27:18.000,259,11017985,-795,0,1758025637,15177.263737359994,157.29633068999829,50723.037349440005 2025-09-16,12:27:19.000,259,11017928,-795,0,1758025638,15177.465826659994,157.12010243999976,50722.988439600005 2025-09-16,12:27:20.000,259,11017888,-795,0,1758025639,15177.45235403999,157.24698678000277,50723.107220640006 2025-09-16,12:27:21.000,259,11017952,-795,0,1758025640,15177.445617729994,157.07075853000424,50723.0932464 2025-09-16,12:27:22.000,259,11018057,-795,0,1758025641,15177.55339868999,156.9297759300025,50723.01638808 2025-09-16,12:27:23.000,259,11018068,-795,0,1758025642,15177.47929928,156.80994071999885,50723.10023352001 2025-09-16,12:27:24.000,259,11018006,-795,0,1758025643,15177.51971714,156.84518637000292,50723.03036232001 2025-09-16,12:27:25.000,259,11018117,-795,0,1758025644,15177.45909035,156.83813724000356,50723.2329888 2025-09-16,12:27:26.000,259,11018001,-795,0,1758025645,15177.290682599989,156.6689581200044,50723.14215624 2025-09-16,12:27:27.000,259,11018020,-795,0,1758025646,15177.182901639993,156.6689581200044,50723.12119488 2025-09-16,12:27:28.000,259,11017916,-795,0,1758025647,15177.021230199993,156.6196142100016,50723.051323679996 2025-09-16,12:27:29.000,259,11017905,-795,0,1758025648,15176.805668280002,156.5843685600048,50723.03036232001 2025-09-16,12:27:30.000,259,11017888,-795,0,1758025649,15176.798931969992,156.5843685600048,50723.24696304001 2025-09-16,12:27:31.000,259,11017835,-795,0,1758025650,15176.691151009996,156.5561720400001,50723.07927216001 2025-09-16,12:27:32.000,259,11017978,-795,0,1758025651,15176.489061709995,156.46453335000115,50723.10023352001 2025-09-16,12:27:33.000,259,11017943,-795,0,1758025652,15176.41496229999,156.4715824800005,50723.17709184001 2025-09-16,12:27:34.000,259,11018135,-795,0,1758025653,15176.32065396,156.33764900999813,50723.19805320001 2025-09-16,12:27:35.000,259,11018025,-795,0,1758025654,15176.286972409995,156.35174727000413,50723.2329888 2025-09-16,12:27:36.000,259,11017888,-795,0,1758025655,15176.307181339995,156.21781380000175,50723.323821360005 2025-09-16,12:27:37.000,259,11017850,-795,0,1758025656,15176.36107182,156.23191206000047,50723.28888576 2025-09-16,12:27:38.000,259,11017774,-795,0,1758025657,15176.388017059995,156.17551901999832,50723.24696304001 2025-09-16,12:27:39.000,259,11017989,-795,0,1758025658,15176.37454443999,156.35174727000413,50723.31683424001 2025-09-16,12:27:40.000,259,11017880,-795,0,1758025659,15176.42169861,156.1896172800043,50723.23997592 2025-09-16,12:27:41.000,259,11018002,-795,0,1758025660,15176.53621587999,156.2742068400039,50723.10023352001 2025-09-16,12:27:42.000,259,11018100,-795,0,1758025661,15176.56316112,156.39404205000028,50723.219014559996 2025-09-16,12:27:43.000,259,11017910,-795,0,1758025662,15176.670942079996,156.408140309999,50723.23997592 2025-09-16,12:27:44.000,259,11017877,-795,0,1758025663,15176.724832560001,156.36584553000284,50723.22600168001 2025-09-16,12:27:45.000,259,11017791,-795,0,1758025664,15176.758514109992,156.39404205000028,50723.26093728 2025-09-16,12:27:46.000,259,11018057,-795,0,1758025665,15176.778723039992,156.39404205000028,50723.323821360005 2025-09-16,12:27:47.000,259,11017923,-795,0,1758025666,15176.899976619992,156.39404205000028,50723.3377956 2025-09-16,12:27:48.000,259,11017986,-795,0,1758025667,15176.778723039992,156.4574842200018,50723.156130480005 2025-09-16,12:27:49.000,259,11018145,-795,0,1758025668,15176.846086140002,156.46453335000115,50723.11420776 2025-09-16,12:27:50.000,259,11017943,-795,0,1758025669,15176.825877210002,156.4574842200018,50723.07228504 2025-09-16,12:27:51.000,259,11018052,-795,0,1758025670,15176.812404589997,156.4574842200018,50723.11420776 2025-09-16,12:27:52.000,259,11017937,-795,0,1758025671,15176.805668280002,156.42928770000435,50723.04433656 2025-09-16,12:27:53.000,259,11018091,-795,0,1758025672,15176.859558759992,156.31650162000005,50723.07927216001 2025-09-16,12:27:54.000,259,11017977,-795,0,1758025673,15176.893240309997,156.3728946600022,50723.0932464 2025-09-16,12:27:55.000,259,11017921,-795,0,1758025674,15176.987548650002,156.23191206000047,50723.107220640006 2025-09-16,12:27:56.000,259,11017775,-795,0,1758025675,15177.095329609998,156.1261751100028,50723.0932464 2025-09-16,12:27:57.000,259,11018081,-795,0,1758025676,15177.149220089988,155.99224164000043,50723.07927216001 2025-09-16,12:27:58.000,259,11018053,-795,0,1758025677,15177.189637949989,155.94289772999764,50722.988439600005 2025-09-16,12:27:59.000,259,11018138,-795,0,1758025678,15177.176165329998,155.68207991999952,50723.00241384 2025-09-16,12:28:00.000,259,11017903,-795,0,1758025679,15177.236792119998,155.59044123000058,50722.96747824 2025-09-16,12:28:01.000,259,11018207,-795,0,1758025680,15177.216583189998,155.4565077599982,50722.96747824 2025-09-16,12:28:02.000,259,11017904,-795,0,1758025681,15177.297418909999,155.23798473000352,50722.96049112001 2025-09-16,12:28:03.000,259,11018009,-795,0,1758025682,15177.189637949989,155.10405126000114,50722.820748720005 2025-09-16,12:28:04.000,259,11017858,-795,0,1758025683,15177.277209979999,155.06880561000435,50722.8486972 2025-09-16,12:28:05.000,259,11017875,-795,0,1758025684,15177.283946289994,154.68110346000321,50723.03036232001 2025-09-16,12:28:06.000,259,11018027,-795,0,1758025685,15177.223319499994,154.57536650999828,50722.988439600005 2025-09-16,12:28:07.000,259,11018025,-795,0,1758025686,15177.216583189998,154.3709417400023,50723.05831080001 2025-09-16,12:28:08.000,259,11017887,-795,0,1758025687,15177.135747469998,154.27930305000336,50722.939529760006 2025-09-16,12:28:09.000,259,11018160,-795,0,1758025688,15177.203110569993,154.04668176000268,50722.953504 2025-09-16,12:28:10.000,259,11017956,-795,0,1758025689,15177.054911749998,153.814060470002,50722.939529760006 2025-09-16,12:28:11.000,259,11018061,-795,0,1758025690,15177.095329609998,153.62373396000476,50722.78581312 2025-09-16,12:28:12.000,259,11017986,-795,0,1758025691,15177.088593299988,153.53209526999854,50722.92555552 2025-09-16,12:28:13.000,259,11017903,-795,0,1758025692,15176.994284959997,153.35586702,50722.96747824 2025-09-16,12:28:14.000,259,11018139,-795,0,1758025693,15177.075120679998,153.3206213700032,50722.83472296 2025-09-16,12:28:15.000,259,11018076,-795,0,1758025694,15176.987548650002,153.36996527999872,50722.91158128001 2025-09-16,12:28:16.000,259,11018019,-795,0,1758025695,15176.906712930002,153.24308094000298,50722.79280024001 2025-09-16,12:28:17.000,259,11017908,-795,0,1758025696,15176.859558759992,153.16554051000276,50722.98145248001 2025-09-16,12:28:18.000,259,11018119,-795,0,1758025697,15176.724832560001,153.17963877000147,50722.79978736 2025-09-16,12:28:19.000,259,11017870,-795,0,1758025698,15176.684414700001,153.3417687600013,50722.80677448 2025-09-16,12:28:20.000,259,11018143,-795,0,1758025699,15176.47558908999,153.32767050000257,50722.883632799996 2025-09-16,12:28:21.000,259,11018031,-795,0,1758025700,15176.35433550999,153.25013007000234,50722.89061992001 2025-09-16,12:28:22.000,259,11018116,-795,0,1758025701,15176.30044503,153.42635832000087,50722.89061992001 2025-09-16,12:28:23.000,259,11017937,-795,0,1758025702,15176.158982519999,153.36996527999872,50722.97446536 2025-09-16,12:28:24.000,259,11018120,-795,0,1758025703,15175.923211669993,153.41226006000215,50722.94651688 2025-09-16,12:28:25.000,259,11018125,-795,0,1758025704,15175.916475359998,153.3417687600013,50722.92555552 2025-09-16,12:28:26.000,259,11017942,-755,0,1758025705,15175.862584879993,153.31357224000385,50722.988439600005 2025-09-16,12:28:27.000,259,11017988,-795,0,1758025706,15175.727858680002,153.17258964000212,50722.939529760006 2025-09-16,12:28:28.000,259,11017946,-795,0,1758025707,15175.707649750002,153.23603181000362,50722.85568432 2025-09-16,12:28:29.000,259,11018001,-795,0,1758025708,15175.633550339997,153.12324572999933,50722.953504 2025-09-16,12:28:30.000,259,11018099,-795,0,1758025709,15175.599868789992,153.0104596500023,50723.03036232001 2025-09-16,12:28:31.000,259,11017913,-795,0,1758025710,15175.680704509992,153.01750878000166,50722.96747824 2025-09-16,12:28:32.000,259,11018034,-795,0,1758025711,15175.545978310001,152.79193662000034,50722.953504 2025-09-16,12:28:33.000,259,11017825,-795,0,1758025712,15175.660495579992,152.8483296600025,50723.051323679996 2025-09-16,12:28:34.000,259,11017810,-795,0,1758025713,15175.687440820002,152.7002979300014,50722.988439600005 2025-09-16,12:28:35.000,259,11018015,-795,0,1758025714,15175.734594989997,152.7496418400042,50723.03036232001 2025-09-16,12:28:36.000,259,11017879,-795,0,1758025715,15175.768276540002,152.65800314999797,50722.87664568 2025-09-16,12:28:37.000,259,11017888,-795,0,1758025716,15175.828903330003,152.50997142000415,50723.12818200001 2025-09-16,12:28:38.000,259,11017892,-795,0,1758025717,15175.727858680002,152.58046271999774,50723.03036232001 2025-09-16,12:28:39.000,259,11017986,-795,0,1758025718,15175.801958089993,152.41833272999793,50722.96747824 2025-09-16,12:28:40.000,259,11017927,-795,0,1758025719,15175.754803919997,152.41833272999793,50723.06529792 2025-09-16,12:28:41.000,259,11017897,-795,0,1758025720,15175.727858680002,152.32669403999898,50722.96747824 2025-09-16,12:28:42.000,259,11018151,-795,0,1758025721,15175.620077719992,152.23505535000004,50723.07927216001 2025-09-16,12:28:43.000,259,11018098,-795,0,1758025722,15175.579659859992,152.22800622000068,50723.04433656 2025-09-16,12:28:44.000,259,11017887,-795,0,1758025723,15175.566187240001,152.1434166600011,50723.10023352001 2025-09-16,12:28:45.000,259,11018004,-795,0,1758025724,15175.350625319996,152.05177797000215,50723.07927216001 2025-09-16,12:28:46.000,259,11017880,-795,0,1758025725,15175.30347115,151.9601392800032,50722.93254264001 2025-09-16,12:28:47.000,259,11018025,-795,0,1758025726,15175.26305329,151.78391103000467,50722.87664568 2025-09-16,12:28:48.000,259,11017909,-795,0,1758025727,15175.18221757,151.78391103000467,50723.0233752 2025-09-16,12:28:49.000,259,11017788,-795,0,1758025728,15175.10138185,151.72751799000253,50723.13516912 2025-09-16,12:28:50.000,259,11017993,-795,0,1758025729,15174.986864579994,151.67817407999974,50723.156130480005 2025-09-16,12:28:51.000,259,11018036,-795,0,1758025730,15174.865610999994,151.57948626000143,50723.01638808 2025-09-16,12:28:52.000,259,11017920,-795,0,1758025731,15174.744357419993,151.4385036599997,50722.96747824 2025-09-16,12:28:53.000,259,11017890,-795,0,1758025732,15174.757830039998,151.47374931000377,50723.24696304001 2025-09-16,12:28:54.000,259,11017880,-795,0,1758025733,15174.697203249998,151.41735627000162,50723.04433656 2025-09-16,12:28:55.000,259,11017974,-795,0,1758025734,15174.623103839993,151.36096322999947,50723.17709184001 2025-09-16,12:28:56.000,259,11017829,-795,0,1758025735,15174.703939559993,151.31866845000332,50723.04433656 2025-09-16,12:28:57.000,259,11017967,-795,0,1758025736,15174.710675869988,151.31161932000396,50723.07927216001 2025-09-16,12:28:58.000,259,11018054,-795,0,1758025737,15174.737621109998,151.16358759000286,50722.96747824 2025-09-16,12:28:59.000,259,11018024,-795,0,1758025738,15174.656785389998,151.17063672000222,50722.988439600005 2025-09-16,12:29:00.000,259,11017766,-795,0,1758025739,15174.791511589989,151.06489977000456,50722.953504 2025-09-16,12:29:01.000,259,11017899,-795,0,1758025740,15174.703939559993,151.07194890000392,50722.91158128001 2025-09-16,12:29:02.000,259,11017847,-795,0,1758025741,15174.690466939988,151.07194890000392,50722.883632799996 2025-09-16,12:29:03.000,259,11018024,-795,0,1758025742,15174.703939559993,151.08604716000264,50722.8486972 2025-09-16,12:29:04.000,259,11017956,-795,0,1758025743,15174.764566349993,151.18473498000094,50722.96747824 2025-09-16,12:29:05.000,259,11017854,-795,0,1758025744,15174.724148489993,151.17768585000158,50722.82773584 2025-09-16,12:29:06.000,259,11018070,-795,0,1758025745,15174.542268119993,151.17063672000222,50722.869658560005 2025-09-16,12:29:07.000,259,11017926,-795,0,1758025746,15174.508586570002,151.26932454000053,50722.939529760006 2025-09-16,12:29:08.000,259,11017821,-795,0,1758025747,15174.340178819992,151.3398158400014,50722.918568400004 2025-09-16,12:29:09.000,259,11017915,-795,0,1758025748,15174.18524369,151.4032580100029,50722.89061992001 2025-09-16,12:29:10.000,259,11017961,-795,0,1758025749,15174.02357225,151.45260191999841,50722.8486972 2025-09-16,12:29:11.000,259,11018034,-795,0,1758025750,15173.79453770999,151.41030714000226,50722.85568432 2025-09-16,12:29:12.000,259,11017951,-795,0,1758025751,15173.71370198999,151.537191479998,50722.92555552 2025-09-16,12:29:13.000,259,11017952,-795,0,1758025752,15173.491403759988,151.47374931000377,50722.96747824 2025-09-16,12:29:14.000,259,11017912,-795,0,1758025753,15173.376886489998,151.4878475700025,50722.988439600005 2025-09-16,12:29:15.000,259,11017946,-795,0,1758025754,15173.336468629997,151.45965104999777,50723.17709184001 2025-09-16,12:29:16.000,259,11017871,-795,0,1758025755,15173.208478740002,151.54424061000464,50722.988439600005 2025-09-16,12:29:17.000,259,11017875,-795,0,1758025756,15173.161324569992,151.5653880000027,50723.04433656 2025-09-16,12:29:18.000,259,11017922,-795,0,1758025757,15173.114170399997,151.6006336499995,50723.086259280004 2025-09-16,12:29:19.000,259,11018019,-795,0,1758025758,15173.201742429992,151.55833887000335,50723.22600168001 2025-09-16,12:29:20.000,259,11017961,-795,0,1758025759,15173.114170399997,151.62178104000486,50723.11420776 2025-09-16,12:29:21.000,259,11018037,-795,0,1758025760,15173.248896600002,151.6499775600023,50723.00940096001 2025-09-16,12:29:22.000,259,11017904,-795,0,1758025761,15173.248896600002,151.74161625000124,50723.00241384 2025-09-16,12:29:23.000,259,11018053,-795,0,1758025762,15173.188269810002,151.76276363999932,50723.037349440005 2025-09-16,12:29:24.000,259,11017880,-795,0,1758025763,15173.289314460002,151.92489362999913,50723.00241384 2025-09-16,12:29:25.000,259,11018003,-795,0,1758025764,15173.262369219992,151.8966971100017,50723.0233752 2025-09-16,12:29:26.000,259,11017839,-795,0,1758025765,15173.067016230001,152.00948318999872,50722.988439600005 2025-09-16,12:29:27.000,259,11017959,-795,0,1758025766,15172.98618051,152.0940727499983,50723.00241384 2025-09-16,12:29:28.000,259,11017929,-795,0,1758025767,15172.972707889996,152.07997448999959,50723.07228504 2025-09-16,12:29:29.000,259,11017952,-795,0,1758025768,15172.912081099996,152.10112187999766,50723.07927216001 2025-09-16,12:29:30.000,259,11017850,-795,0,1758025769,15172.59547452999,152.10112187999766,50722.953504 2025-09-16,12:29:31.000,259,11017916,-795,0,1758025770,15172.501166189999,152.2914483900022,50723.00241384 2025-09-16,12:29:32.000,259,11017969,-795,0,1758025771,15172.285604269993,152.22095709000132,50723.12119488 2025-09-16,12:29:33.000,259,11018069,-795,0,1758025772,15172.043097109992,152.4042344699992,50723.07228504 2025-09-16,12:29:34.000,259,11018111,-795,0,1758025773,15172.029624490002,152.5522662000003,50723.12119488 2025-09-16,12:29:35.000,259,11017907,-795,0,1758025774,15171.814062569996,152.5522662000003,50723.07228504 2025-09-16,12:29:36.000,259,11017847,-795,0,1758025775,15171.74669947,152.89062443999865,50723.05831080001 2025-09-16,12:29:37.000,259,11017939,-795,0,1758025776,15171.67933636999,153.05980355999782,50723.21202744 2025-09-16,12:29:38.000,259,11017937,-795,0,1758025777,15171.53787385999,153.27127746000042,50722.98145248001 2025-09-16,12:29:39.000,259,11017969,-795,0,1758025778,15171.46377445,153.4193091900015,50723.107220640006 2025-09-16,12:29:40.000,259,11017939,-795,0,1758025779,15171.44356552,153.6660287400009,50722.98145248001 2025-09-16,12:29:41.000,259,11017850,-795,0,1758025780,15171.38293873,154.0255343700046,50722.96049112001 2025-09-16,12:29:42.000,259,11018113,-795,0,1758025781,15171.329048249994,154.25110652999865,50723.01638808 2025-09-16,12:29:43.000,259,11017965,-795,0,1758025782,15171.34252087,154.44848217000253,50723.051323679996 2025-09-16,12:29:44.000,259,11017960,-795,0,1758025783,15171.29536669999,154.7374964999981,50723.07228504 2025-09-16,12:29:45.000,259,11017909,-795,0,1758025784,15171.254948839989,154.8150369299983,50723.107220640006 2025-09-16,12:29:46.000,259,11017937,-795,0,1758025785,15171.268421459994,155.21683733999816,50723.21202744 2025-09-16,12:29:47.000,259,11017855,-755,0,1758025786,15171.153904189989,155.2591321200016,50723.00940096001 2025-09-16,12:29:48.000,259,11017936,-795,0,1758025787,15171.120222639998,155.26618125000095,50723.00241384 2025-09-16,12:29:49.000,259,11017864,-795,0,1758025788,15171.187585739994,155.35077081000054,50723.01638808 2025-09-16,12:29:50.000,259,11018059,-795,0,1758025789,15171.261685149999,155.46355689000484,50723.107220640006 2025-09-16,12:29:51.000,259,11017932,-795,0,1758025790,15171.086541089993,155.47765515000356,50723.12119488 2025-09-16,12:29:52.000,259,11017858,-795,0,1758025791,15171.133695259989,155.49175341000227,50722.90459416 2025-09-16,12:29:53.000,259,11017757,-795,0,1758025792,15171.106750019993,155.44945862999884,50723.0233752 2025-09-16,12:29:54.000,259,11017848,-795,0,1758025793,15171.032650609988,155.44945862999884,50723.00940096001 2025-09-16,12:29:55.000,259,11017873,-795,0,1758025794,15171.005705369993,155.51290080000035,50723.05831080001 2025-09-16,12:29:56.000,259,11017951,-795,0,1758025795,15170.938342269998,155.52699905999907,50723.086259280004 2025-09-16,12:29:57.000,259,11017952,-795,0,1758025796,15170.931605960002,155.5199499299997,50723.051323679996 2025-09-16,12:29:58.000,259,11018189,-795,0,1758025797,15170.850770240002,155.47765515000356,50723.05831080001 2025-09-16,12:29:59.000,259,11017919,-795,0,1758025798,15170.870979170002,155.51290080000035,50723.107220640006 2025-09-16,12:30:00.000,259,11017898,-795,0,1758025799,15170.830561310002,155.56224471000314,50722.953504 2025-09-16,12:30:01.000,259,11018092,-795,0,1758025800,15170.877715479997,155.61158861999866,50723.04433656 2025-09-16,12:30:02.000,259,11017867,-795,0,1758025801,15170.844033929992,155.33667255000182,50723.0233752 2025-09-16,12:30:03.000,259,11017895,-795,0,1758025802,15170.776670829997,155.44945862999884,50723.00241384 2025-09-16,12:30:04.000,259,11017907,-795,0,1758025803,15170.716044039997,155.35077081000054,50723.086259280004 2025-09-16,12:30:05.000,259,11017878,-795,0,1758025804,15170.668889870001,155.25208299000224,50723.07927216001 2025-09-16,12:30:06.000,259,11018013,-795,0,1758025805,15170.628472010001,155.23093560000416,50722.92555552 2025-09-16,12:30:07.000,259,11017831,-795,0,1758025806,15170.52742736,155.12519864999922,50722.939529760006 2025-09-16,12:30:08.000,259,11017796,-795,0,1758025807,15170.48027318999,155.2238864700048,50723.04433656 2025-09-16,12:30:09.000,259,11017903,-795,0,1758025808,15170.392701159995,155.10405126000114,50723.07927216001 2025-09-16,12:30:10.000,259,11017836,-795,0,1758025809,15170.27818388999,155.05470734999835,50722.98145248001 2025-09-16,12:30:11.000,259,11017913,-795,0,1758025810,15170.210820789995,155.00536344000284,50722.89061992001 2025-09-16,12:30:12.000,259,11018004,-795,0,1758025811,15170.082830899999,155.0758547400037,50722.918568400004 2025-09-16,12:30:13.000,259,11018057,-795,0,1758025812,15169.995258869989,155.01946170000156,50722.99542672 2025-09-16,12:30:14.000,259,11017884,-795,0,1758025813,15169.860532669998,155.03355996000028,50722.90459416 2025-09-16,12:30:15.000,259,11018083,-795,0,1758025814,15169.746015399993,155.0617564799977,50722.953504 2025-09-16,12:30:16.000,259,11017959,-795,0,1758025815,15169.658443369997,155.13929690999794,50722.91158128001 2025-09-16,12:30:17.000,259,11017870,-795,0,1758025816,15169.591080270002,155.24503386000288,50723.037349440005 2025-09-16,12:30:18.000,259,11017982,-795,0,1758025817,15169.496771929997,155.30847603000439,50722.98145248001 2025-09-16,12:30:19.000,259,11018030,-795,0,1758025818,15169.24752846,155.55519558000378,50723.00940096001 2025-09-16,12:30:20.000,259,11017902,-795,0,1758025819,15169.133011189995,155.64683427000273,50722.92555552 2025-09-16,12:30:21.000,259,11017922,-795,0,1758025820,15169.031966539995,155.7525712200004,50722.86267144001 2025-09-16,12:30:22.000,259,11017997,-795,0,1758025821,15168.789459379994,156.1120768500041,50722.84171008001 2025-09-16,12:30:23.000,259,11017920,-795,0,1758025822,15168.580633769998,156.3728946600022,50722.82773584 2025-09-16,12:30:24.000,259,11017796,-795,0,1758025823,15168.540215909998,156.50682813000458,50722.85568432 2025-09-16,12:30:25.000,259,11017903,-795,0,1758025824,15168.371808160002,156.83813724000356,50722.91158128001 2025-09-16,12:30:26.000,259,11017836,-795,0,1758025825,15168.270763510001,156.95797244999994,50722.8486972 2025-09-16,12:30:27.000,259,11018105,-755,0,1758025826,15168.082146829991,157.20469199999934,50722.953504 2025-09-16,12:30:28.000,259,11017975,-795,0,1758025827,15168.06867421,157.61354153999855,50722.92555552 2025-09-16,12:30:29.000,259,11017829,-795,0,1758025828,15168.034992659996,157.84616282999923,50723.0233752 2025-09-16,12:30:30.000,259,11017808,-795,0,1758025829,15168.00131110999,157.99419456000032,50722.918568400004 2025-09-16,12:30:31.000,259,11018034,-795,0,1758025830,15167.88005752999,158.39599497000017,50722.93254264001 2025-09-16,12:30:32.000,259,11017890,-795,0,1758025831,15167.96089324999,158.57927234999806,50722.98145248001 2025-09-16,12:30:33.000,259,11017879,-795,0,1758025832,15167.85984859999,158.8823849399996,50722.84171008001 2025-09-16,12:30:34.000,259,11018025,-795,0,1758025833,15167.88005752999,159.04451492999942,50722.98145248001 2025-09-16,12:30:35.000,259,11017873,-795,0,1758025834,15167.994574799995,159.39697143000376,50723.00241384 2025-09-16,12:30:36.000,259,11017831,-795,0,1758025835,15167.90700277,159.60844532999909,50722.82773584 2025-09-16,12:30:37.000,259,11017962,-795,0,1758025836,15168.00804742,159.92565617999935,50723.07228504 2025-09-16,12:30:38.000,259,11017997,-795,0,1758025837,15168.102355759991,160.0807370399998,50723.12119488 2025-09-16,12:30:39.000,259,11017936,-795,0,1758025838,15168.082146829991,160.28516181000305,50722.89760704 2025-09-16,12:30:40.000,259,11017836,-795,0,1758025839,15168.162982549991,160.40499701999943,50722.98145248001 2025-09-16,12:30:41.000,259,11017952,-795,0,1758025840,15168.230345650001,160.56712700999924,50723.086259280004 2025-09-16,12:30:42.000,259,11018165,-795,0,1758025841,15168.338126609997,160.74335525999777,50722.84171008001 2025-09-16,12:30:43.000,259,11017899,-795,0,1758025842,15168.405489709992,160.8490922100027,50722.918568400004 2025-09-16,12:30:44.000,259,11017889,-795,0,1758025843,15168.445907569992,160.89843611999822,50723.04433656 2025-09-16,12:30:45.000,259,11017964,-795,0,1758025844,15168.540215909998,161.3072856600047,50722.82773584 2025-09-16,12:30:46.000,259,11018128,-795,0,1758025845,15168.506534359993,161.26499088000128,50722.918568400004 2025-09-16,12:30:47.000,259,11017969,-795,0,1758025846,15168.520006979998,161.42007174000173,50722.883632799996 2025-09-16,12:30:48.000,259,11017934,-795,0,1758025847,15168.486325429993,161.63154564000433,50722.90459416 2025-09-16,12:30:49.000,259,11017968,-795,0,1758025848,15168.493061740002,161.5540052100041,50722.79280024001 2025-09-16,12:30:50.000,259,11018040,-795,0,1758025849,15168.573897459988,161.61744737999834,50722.79978736 2025-09-16,12:30:51.000,259,11017970,-795,0,1758025850,15168.412226020002,161.6879386799992,50722.778826 2025-09-16,12:30:52.000,259,11017838,-795,0,1758025851,15168.398753399997,161.73023346000264,50722.66004496 2025-09-16,12:30:53.000,259,11018096,-795,0,1758025852,15168.392017090002,161.8007247600035,50722.84171008001 2025-09-16,12:30:54.000,259,11017984,-795,0,1758025853,15168.331390300002,161.85711779999838,50722.86267144001 2025-09-16,12:30:55.000,259,11017988,-795,0,1758025854,15168.378544469997,161.82892128000094,50722.8486972 2025-09-16,12:30:56.000,259,11017982,-795,0,1758025855,15168.324653989992,161.87121606000437,50722.72991616 2025-09-16,12:30:57.000,259,11017994,-795,0,1758025856,15168.385280779992,161.90646171000117,50722.73690328 2025-09-16,12:30:58.000,259,11018137,-795,0,1758025857,15168.338126609997,161.82892128000094,50722.883632799996 2025-09-16,12:30:59.000,259,11017845,-795,0,1758025858,15168.365071849992,161.75842998000007,50722.701967680005 2025-09-16,12:31:00.000,259,11017916,-795,0,1758025859,15168.466116499992,161.85006866999902,50722.6390836 2025-09-16,12:31:01.000,259,11017962,-795,0,1758025860,15168.378544469997,161.7866265000048,50722.59716088001 2025-09-16,12:31:02.000,259,11017863,-795,0,1758025861,15168.452643880002,161.737282590002,50722.67401920001 2025-09-16,12:31:03.000,259,11018016,-795,0,1758025862,15168.432434950002,161.74433172000136,50722.56222528 2025-09-16,12:31:04.000,259,11017892,-795,0,1758025863,15168.587370079993,161.71613520000392,50722.52030256 2025-09-16,12:31:05.000,259,11018026,-795,0,1758025864,15168.567161149993,161.69498780999857,50722.5692124 2025-09-16,12:31:06.000,259,11017938,-795,0,1758025865,15168.573897459988,161.68088954999985,50722.54126392 2025-09-16,12:31:07.000,259,11017973,-795,0,1758025866,15168.634524249988,161.68088954999985,50722.61812224 2025-09-16,12:31:08.000,259,11017868,-795,0,1758025867,15168.573897459988,161.51171043000068,50722.4644056 2025-09-16,12:31:09.000,259,11017957,-795,0,1758025868,15168.621051629998,161.5258086899994,50722.54126392 2025-09-16,12:31:10.000,259,11017932,-795,0,1758025869,15168.520006979998,161.51875956000003,50722.57619952001 2025-09-16,12:31:11.000,259,11017960,-755,0,1758025870,15168.472852810002,161.45531738999853,50722.63209648 2025-09-16,12:31:12.000,259,11017968,-795,0,1758025871,15168.412226020002,161.36367869999958,50722.45741848001 2025-09-16,12:31:13.000,259,11017855,-795,0,1758025872,15168.317917679997,161.50466130000132,50722.51331544 2025-09-16,12:31:14.000,259,11017868,-795,0,1758025873,15168.385280779992,161.5540052100041,50722.534276800005 2025-09-16,12:31:15.000,259,11018076,-795,0,1758025874,15168.237081959996,161.44826825999917,50722.45741848001 2025-09-16,12:31:16.000,259,11017955,-795,0,1758025875,15168.317917679997,161.49761217000196,50722.50632832001 2025-09-16,12:31:17.000,259,11017948,-795,0,1758025876,15168.129301,161.54695608000475,50722.66004496 2025-09-16,12:31:18.000,259,11018048,-795,0,1758025877,15168.183191479991,161.50466130000132,50722.4644056 2025-09-16,12:31:19.000,259,11018030,-795,0,1758025878,15168.06193789999,161.66679129000113,50722.38754728001 2025-09-16,12:31:20.000,259,11018010,-795,0,1758025879,15168.122564689991,161.68088954999985,50722.47837984001 2025-09-16,12:31:21.000,259,11017927,-795,0,1758025880,15168.142773619991,161.76547910999943,50722.4644056 2025-09-16,12:31:22.000,259,11017988,-795,0,1758025881,15168.203400409991,161.9487564900046,50722.366585920005 2025-09-16,12:31:23.000,259,11018065,-795,0,1758025882,15168.264027199992,161.8994125800018,50722.35261168 2025-09-16,12:31:24.000,259,11017929,-795,0,1758025883,15168.331390300002,161.9981004000001,50722.29671472 2025-09-16,12:31:25.000,259,11018018,-795,0,1758025884,15168.297708749997,162.08973908999906,50722.247804880004 2025-09-16,12:31:26.000,259,11018031,-795,0,1758025885,15168.257290889997,162.0826899599997,50722.38754728001 2025-09-16,12:31:27.000,259,11018022,-795,0,1758025886,15168.344862919992,162.15318126000057,50722.33863744001 2025-09-16,12:31:28.000,259,11018031,-675,0,1758025887,15168.432434950002,162.23777082000015,50722.28274048 2025-09-16,12:31:29.000,259,11018112,-795,0,1758025888,15168.472852810002,162.28711473000294,50722.30370184 2025-09-16,12:31:30.000,259,11017993,-795,0,1758025889,15168.499798049997,162.26596734000486,50722.198895040005 2025-09-16,12:31:31.000,259,11017982,-795,0,1758025890,15168.546952219993,162.25891820999823,50722.09408824001 2025-09-16,12:31:32.000,259,11017932,-795,0,1758025891,15168.647996869993,162.3435077699978,50722.198895040005 2025-09-16,12:31:33.000,259,11017951,-795,0,1758025892,15168.708623659993,162.3435077699978,50722.247804880004 2025-09-16,12:31:34.000,259,11018058,-795,0,1758025893,15168.728832589994,162.31531125000038,50722.1849208 2025-09-16,12:31:35.000,259,11017917,-795,0,1758025894,15168.728832589994,162.42104819999804,50722.24081776001 2025-09-16,12:31:36.000,259,11017960,-795,0,1758025895,15168.796195689989,162.30826212000102,50722.12203672001 2025-09-16,12:31:37.000,259,11017910,-795,0,1758025896,15168.87703140999,162.4562938500021,50722.12203672001 2025-09-16,12:31:38.000,259,11017857,-795,0,1758025897,15168.843349859999,162.32236037999974,50721.96832008 2025-09-16,12:31:39.000,259,11017949,-795,0,1758025898,15168.91744926999,162.37170429000253,50721.982294320005 2025-09-16,12:31:40.000,259,11017937,-795,0,1758025899,15169.01849391999,162.31531125000038,50722.12902384 2025-09-16,12:31:41.000,259,11017995,-795,0,1758025900,15168.99828498999,162.20252517000336,50721.97530720001 2025-09-16,12:31:42.000,259,11018015,-795,0,1758025901,15168.991548679995,162.16727951999928,50722.01722992 2025-09-16,12:31:43.000,259,11017948,-795,0,1758025902,15169.03870284999,162.25186907999887,50721.96832008 2025-09-16,12:31:44.000,259,11017929,-795,0,1758025903,15169.153220119995,162.16727951999928,50722.05915264 2025-09-16,12:31:45.000,259,11017924,-795,0,1758025904,15169.12627488,162.02629692000482,50722.04517840001 2025-09-16,12:31:46.000,259,11017783,-795,0,1758025905,15169.14648381,161.8994125800018,50722.00325568001 2025-09-16,12:31:47.000,259,11018053,-795,0,1758025906,15169.24079214999,161.8994125800018,50721.90543600001 2025-09-16,12:31:48.000,259,11017883,-795,0,1758025907,15169.24752846,161.80777389000286,50721.96133296 2025-09-16,12:31:49.000,259,11017778,-755,0,1758025908,15169.26773739,161.72318433000328,50721.90543600001 2025-09-16,12:31:50.000,259,11017963,-795,0,1758025909,15169.301418939991,161.59629999000026,50721.96133296 2025-09-16,12:31:51.000,259,11017964,-795,0,1758025910,15169.18690167,161.5892508600009,50721.8705004 2025-09-16,12:31:52.000,259,11017853,-795,0,1758025911,15169.213846909995,161.48351391000324,50721.88447464001 2025-09-16,12:31:53.000,259,11018078,-795,0,1758025912,15169.18690167,161.48351391000324,50721.912423120004 2025-09-16,12:31:54.000,259,11017951,-795,0,1758025913,15169.22058321999,161.42007174000173,50721.91941024 2025-09-16,12:31:55.000,259,11017988,-795,0,1758025914,15169.18016535999,161.34958044000086,50721.99626856 2025-09-16,12:31:56.000,259,11017909,-795,0,1758025915,15169.133011189995,161.35662957000022,50721.83556480001 2025-09-16,12:31:57.000,259,11018010,-795,0,1758025916,15169.2071106,161.1804013200017,50722.00325568001 2025-09-16,12:31:58.000,259,11017968,-795,0,1758025917,15169.22058321999,161.30023652999807,50721.82159056 2025-09-16,12:31:59.000,259,11018017,-795,0,1758025918,15169.193637979995,161.27908914,50721.68184816 2025-09-16,12:32:00.000,259,11017878,-795,0,1758025919,15169.173429049995,161.2156469699985,50721.80761632001 2025-09-16,12:32:01.000,259,11017985,-795,0,1758025920,15169.173429049995,161.23679436000384,50721.71678376001 2025-09-16,12:32:02.000,259,11017817,-795,0,1758025921,15169.13974749999,161.31433479000407,50721.73774512001 2025-09-16,12:32:03.000,259,11018035,-795,0,1758025922,15169.18016535999,161.1310574099989,50721.77966784 2025-09-16,12:32:04.000,259,11017967,-795,0,1758025923,15169.16669274,161.12400827999954,50721.84953904 2025-09-16,12:32:05.000,259,11017906,-715,0,1758025924,15169.301418939991,161.1310574099989,50721.79364208 2025-09-16,12:32:06.000,259,11018029,-795,0,1758025925,15169.341836799991,161.0817135000034,50721.744732240004 2025-09-16,12:32:07.000,259,11018037,-795,0,1758025926,15169.429408830001,161.05351697999868,50721.695822400005 2025-09-16,12:32:08.000,259,11017870,-795,0,1758025927,15169.523717169992,160.834993950004,50721.61896408001 2025-09-16,12:32:09.000,259,11017827,-795,0,1758025928,15169.618025509997,160.92663264000294,50721.61197696 2025-09-16,12:32:10.000,259,11018006,-795,0,1758025929,15169.611289200002,160.74335525999777,50721.65389968 2025-09-16,12:32:11.000,259,11017977,-795,0,1758025930,15169.665179679992,160.75745352000376,50721.60498984 2025-09-16,12:32:12.000,259,11017884,-795,0,1758025931,15169.766224329993,160.61647092000203,50721.58402848 2025-09-16,12:32:13.000,259,11018035,-795,0,1758025932,15169.860532669998,160.66581483000482,50721.65389968 2025-09-16,12:32:14.000,259,11017992,-795,0,1758025933,15169.874005289988,160.5741761399986,50721.55608 2025-09-16,12:32:15.000,259,11017839,-795,0,1758025934,15169.887477909993,160.5741761399986,50721.54210576001 2025-09-16,12:32:16.000,259,11017895,-795,0,1758025935,15169.907686839993,160.40499701999943,50721.45826032 2025-09-16,12:32:17.000,259,11017928,-795,0,1758025936,15170.035676729989,160.43319354000414,50721.54210576001 2025-09-16,12:32:18.000,259,11017954,-795,0,1758025937,15170.082830899999,160.49663570999837,50721.52114440001 2025-09-16,12:32:19.000,259,11017929,-795,0,1758025938,15170.035676729989,160.50368483999773,50721.49319592 2025-09-16,12:32:20.000,259,11017867,-795,0,1758025939,15170.07609458999,160.39794789000007,50721.479221680005 2025-09-16,12:32:21.000,259,11017934,-795,0,1758025940,15169.981786249999,160.376800500002,50721.51415728 2025-09-16,12:32:22.000,259,11017978,-795,0,1758025941,15170.022204109999,160.3908987600007,50721.51415728 2025-09-16,12:32:23.000,259,11018001,-795,0,1758025942,15170.11651244999,160.36270224000327,50721.59101560001 2025-09-16,12:32:24.000,259,11017953,-795,0,1758025943,15170.109776139994,160.20057225000346,50721.549092880006 2025-09-16,12:32:25.000,259,11017965,-795,0,1758025944,15170.13672137999,160.2287687700009,50721.4862088 2025-09-16,12:32:26.000,259,11017916,-795,0,1758025945,15170.109776139994,160.23581790000026,50721.46524744 2025-09-16,12:32:27.000,259,11017864,-795,0,1758025946,15170.24450234,160.17237572999875,50721.53511864 2025-09-16,12:32:28.000,259,11017970,-795,0,1758025947,15170.291656509995,160.09483529999852,50721.54210576001 2025-09-16,12:32:29.000,259,11018119,-795,0,1758025948,15170.412910089995,159.9327053099987,50721.46524744 2025-09-16,12:32:30.000,259,11018122,-795,0,1758025949,15170.48027318999,159.85516487999848,50721.528131520005 2025-09-16,12:32:31.000,259,11018119,-795,0,1758025950,15170.628472010001,159.6859857599993,50721.43729896 2025-09-16,12:32:32.000,259,11017871,-795,0,1758025951,15170.810352380002,159.50975751000078,50721.38838912 2025-09-16,12:32:33.000,259,11017949,-795,0,1758025952,15170.945078579993,159.3405783900016,50721.39537624 2025-09-16,12:32:34.000,259,11017924,-795,0,1758025953,15171.113486329989,159.1784484000018,50721.192749760005 2025-09-16,12:32:35.000,259,11018028,-795,0,1758025954,15171.254948839989,158.97402362999856,50721.42332472001 2025-09-16,12:32:36.000,259,11017855,-795,0,1758025955,15171.35599348999,158.70615669000108,50721.30454368001 2025-09-16,12:32:37.000,259,11017987,-795,0,1758025956,15171.490719689995,158.38894584000082,50721.29755656 2025-09-16,12:32:38.000,259,11017920,-795,0,1758025957,15171.59850064999,158.11402977000398,50721.24864672 2025-09-16,12:32:39.000,259,11017984,-795,0,1758025958,15171.68607268,157.9448506500048,50721.29056944 2025-09-16,12:32:40.000,259,11017868,-795,0,1758025959,15171.72649054,157.65583632000198,50721.213711120006 2025-09-16,12:32:41.000,259,11017918,-795,0,1758025960,15171.753435779996,157.40206764000322,50721.23467248001 2025-09-16,12:32:42.000,259,11017952,-795,0,1758025961,15171.814062569996,157.14829896000447,50721.22069824 2025-09-16,12:32:43.000,259,11018030,-795,0,1758025962,15171.787117330001,156.8169898499982,50721.1717884 2025-09-16,12:32:44.000,259,11017974,-795,0,1758025963,15171.70628161,156.5561720400001,50721.15082704 2025-09-16,12:32:45.000,259,11017952,-795,0,1758025964,15171.652391129996,156.37994379000156,50721.16480128001 2025-09-16,12:32:46.000,259,11017935,-795,0,1758025965,15171.760172089991,156.1120768500041,50721.25563384001 2025-09-16,12:32:47.000,259,11017898,-795,0,1758025966,15171.63891850999,155.8794555600034,50721.25563384001 2025-09-16,12:32:48.000,259,11017959,-795,0,1758025967,15171.72649054,155.59044123000058,50721.29056944 2025-09-16,12:32:49.000,259,11018102,-795,0,1758025968,15171.60523696,155.4071638500027,50721.24864672 2025-09-16,12:32:50.000,259,11018036,-795,0,1758025969,15171.58502803,155.16749343000265,50721.29755656 2025-09-16,12:32:51.000,259,11018034,-795,0,1758025970,15171.54461017,154.92077388000325,50721.18576264001 2025-09-16,12:32:52.000,259,11017911,-795,0,1758025971,15171.58502803,154.7656930200028,50721.046020240006 2025-09-16,12:32:53.000,259,11017876,-795,0,1758025972,15171.53787385999,154.6670052000045,50721.29056944 2025-09-16,12:32:54.000,259,11018140,-795,0,1758025973,15171.611973269995,154.46258043000125,50721.13685280001 2025-09-16,12:32:55.000,259,11017944,-795,0,1758025974,15171.66586375,154.4061873899991,50721.311530800005 2025-09-16,12:32:56.000,259,11017981,-795,0,1758025975,15171.66586375,154.23700826999993,50721.18576264001 2025-09-16,12:32:57.000,259,11018005,-795,0,1758025976,15171.68607268,154.08897653999884,50721.262620960006 2025-09-16,12:32:58.000,259,11018069,-795,0,1758025977,15171.60523696,154.03963263000333,50721.2765952 2025-09-16,12:32:59.000,259,11017934,-795,0,1758025978,15171.65912743999,153.89160090000223,50721.24864672 2025-09-16,12:33:00.000,259,11017874,-795,0,1758025979,15171.760172089991,153.8634043800048,50721.17877552 2025-09-16,12:33:01.000,259,11017859,-795,0,1758025980,15171.72649054,153.9127482900003,50721.15781416 2025-09-16,12:33:02.000,259,11017855,-795,0,1758025981,15171.74669947,153.7999622100033,50721.16480128001 2025-09-16,12:33:03.000,259,11018045,-795,0,1758025982,15171.854480429996,153.687176129999,50721.12287856 2025-09-16,12:33:04.000,259,11017939,-795,0,1758025983,15171.841007809991,153.7012743899977,50720.976149040005 2025-09-16,12:33:05.000,259,11017847,-795,0,1758025984,15171.7669084,153.6660287400009,50721.143839920005 2025-09-16,12:33:06.000,259,11018111,-795,0,1758025985,15171.800589949991,153.54619353000453,50721.20672400001 2025-09-16,12:33:07.000,259,11017889,-795,0,1758025986,15171.773644709996,153.60963569999876,50721.13685280001 2025-09-16,12:33:08.000,259,11017842,-795,0,1758025987,15171.780381019991,153.43340745000023,50721.18576264001 2025-09-16,12:33:09.000,259,11017936,-795,0,1758025988,15171.59850064999,153.43340745000023,50721.1019172 2025-09-16,12:33:10.000,259,11017890,-795,0,1758025989,15171.713017919996,153.4545548399983,50721.11589144001 2025-09-16,12:33:11.000,259,11017948,-795,0,1758025990,15171.61870957999,153.41226006000215,50721.06698160001 2025-09-16,12:33:12.000,259,11017906,-795,0,1758025991,15171.510928619995,153.3417687600013,50721.032046 2025-09-16,12:33:13.000,259,11017993,-795,0,1758025992,15171.510928619995,153.32767050000257,50721.05999448 2025-09-16,12:33:14.000,259,11018160,-795,0,1758025993,15171.551346479995,153.4404565799996,50721.17877552 2025-09-16,12:33:15.000,259,11018178,-795,0,1758025994,15171.47724706999,153.47570223000366,50721.18576264001 2025-09-16,12:33:16.000,259,11017951,-795,0,1758025995,15171.48398338,153.49684962000174,50721.08794296001 2025-09-16,12:33:17.000,259,11018003,-795,0,1758025996,15171.50419231,153.58143918000133,50721.13685280001 2025-09-16,12:33:18.000,259,11018034,-795,0,1758025997,15171.37620241999,153.5532426600039,50721.23467248001 2025-09-16,12:33:19.000,259,11017992,-795,0,1758025998,15171.38293873,153.51094788000046,50721.15781416 2025-09-16,12:33:20.000,259,11017864,-795,0,1758025999,15171.41662027999,153.56029179000325,50721.31851792 2025-09-16,12:33:21.000,259,11018002,-795,0,1758026000,15171.49745599999,153.5038987500011,50721.29056944 2025-09-16,12:33:22.000,259,11018094,-795,0,1758026001,15171.450301829995,153.63078309000412,50721.23467248001 2025-09-16,12:33:23.000,259,11017968,-795,0,1758026002,15171.59850064999,153.6025865699994,50721.22069824 2025-09-16,12:33:24.000,259,11017949,-795,0,1758026003,15171.64565482,153.49684962000174,50721.192749760005 2025-09-16,12:33:25.000,259,11017897,-795,0,1758026004,15171.733226849996,153.53209526999854,50721.241659600004 2025-09-16,12:33:26.000,259,11017937,-795,0,1758026005,15171.65912743999,153.41226006000215,50721.241659600004 2025-09-16,12:33:27.000,259,11017942,-795,0,1758026006,15171.713017919996,153.33471963000193,50721.29755656 2025-09-16,12:33:28.000,259,11017831,-795,0,1758026007,15171.652391129996,153.1584913800034,50721.213711120006 2025-09-16,12:33:29.000,259,11018029,-795,0,1758026008,15171.760172089991,152.90472270000464,50721.3464664 2025-09-16,12:33:30.000,259,11017984,-795,0,1758026009,15171.7669084,152.71439619000012,50721.42332472001 2025-09-16,12:33:31.000,259,11018058,-795,0,1758026010,15171.787117330001,152.67210141000396,50721.15082704 2025-09-16,12:33:32.000,259,11017871,-795,0,1758026011,15171.719754229991,152.46767664000072,50721.23467248001 2025-09-16,12:33:33.000,259,11017902,-795,0,1758026012,15171.739963159991,152.1575149199998,50721.43729896 2025-09-16,12:33:34.000,259,11017858,-795,0,1758026013,15171.719754229991,152.0588271000015,50721.43729896 2025-09-16,12:33:35.000,259,11018097,-795,0,1758026014,15171.65912743999,151.7134197300038,50721.38838912 2025-09-16,12:33:36.000,259,11017884,-795,0,1758026015,15171.62544589,151.47374931000377,50721.430311840006 2025-09-16,12:33:37.000,259,11017805,-795,0,1758026016,15171.591764339995,151.3045701900046,50721.31851792 2025-09-16,12:33:38.000,259,11018095,-795,0,1758026017,15171.43682920999,150.95916281999962,50721.381402000006 2025-09-16,12:33:39.000,259,11018158,-795,0,1758026018,15171.27515776999,150.61375545000192,50721.42332472001 2025-09-16,12:33:40.000,259,11018018,-795,0,1758026019,15171.214530979989,150.3529376400038,50721.46524744 2025-09-16,12:33:41.000,259,11018220,-795,0,1758026020,15171.046123229993,150.04982505000226,50721.3464664 2025-09-16,12:33:42.000,259,11017970,-795,0,1758026021,15170.897924409997,149.8313020200003,50721.360440640005 2025-09-16,12:33:43.000,259,11018143,-795,0,1758026022,15170.810352380002,149.5845824700009,50721.381402000006 2025-09-16,12:33:44.000,259,11017914,-795,0,1758026023,15170.588054150001,149.27442075,50721.33249216001 2025-09-16,12:33:45.000,259,11018055,-795,0,1758026024,15170.4870095,149.21097857999848,50721.44428608 2025-09-16,12:33:46.000,259,11017934,-795,0,1758026025,15170.39943746999,148.9924555500038,50721.53511864 2025-09-16,12:33:47.000,259,11018012,-795,0,1758026026,15170.291656509995,148.816227299998,50721.51415728 2025-09-16,12:33:48.000,259,11017970,-795,0,1758026027,15170.12324876,148.72458860999905,50721.549092880006 2025-09-16,12:33:49.000,259,11017873,-795,0,1758026028,15170.082830899999,148.54131123000116,50721.51415728 2025-09-16,12:33:50.000,259,11018045,-795,0,1758026029,15169.941368389998,148.54131123000116,50721.40236336001 2025-09-16,12:33:51.000,259,11017948,-795,0,1758026030,15169.847060049993,148.4496725400022,50721.46524744 2025-09-16,12:33:52.000,259,11017973,-795,0,1758026031,15169.766224329993,148.484918189999,50721.577041360004 2025-09-16,12:33:53.000,259,11018063,-795,0,1758026032,15169.618025509997,148.47786905999965,50721.57005424001 2025-09-16,12:33:54.000,259,11018019,-795,0,1758026033,15169.618025509997,148.3368864599979,50721.68883528001 2025-09-16,12:33:55.000,259,11017999,-795,0,1758026034,15169.597816579997,148.34393559000455,50721.479221680005 2025-09-16,12:33:56.000,259,11017929,-795,0,1758026035,15169.530453480002,148.42852515000413,50721.4862088 2025-09-16,12:33:57.000,259,11018000,-795,0,1758026036,15169.442881449992,148.40737775999878,50721.57005424001 2025-09-16,12:33:58.000,259,11018043,-795,0,1758026037,15169.564135029992,148.37213211000198,50721.479221680005 2025-09-16,12:33:59.000,259,11017900,-795,0,1758026038,15169.469826690001,148.32983732999855,50721.59101560001 2025-09-16,12:34:00.000,259,11017851,-795,0,1758026039,15169.368782040001,148.4496725400022,50721.46524744 2025-09-16,12:34:01.000,259,11018135,-795,0,1758026040,15169.321627869991,148.3509847200039,50721.40236336001 2025-09-16,12:34:02.000,259,11018059,-795,0,1758026041,15169.402463589991,148.42147602000477,50721.46524744 2025-09-16,12:34:03.000,259,11017932,-795,0,1758026042,15169.469826690001,148.5342621000018,50721.37441488001 2025-09-16,12:34:04.000,259,11017907,-795,0,1758026043,15169.476562999997,148.484918189999,50721.31851792 2025-09-16,12:34:05.000,259,11018126,-795,0,1758026044,15169.483299309992,148.60475340000266,50721.3464664 2025-09-16,12:34:06.000,259,11018130,-795,0,1758026045,15169.523717169992,148.7457360000044,50721.32550504 2025-09-16,12:34:07.000,259,11017949,-795,0,1758026046,15169.496771929997,148.73868686999776,50721.32550504 2025-09-16,12:34:08.000,259,11017992,-795,0,1758026047,15169.469826690001,148.91491512000357,50721.33249216001 2025-09-16,12:34:09.000,259,11017808,-795,0,1758026048,15169.496771929997,148.96425902999908,50721.25563384001 2025-09-16,12:34:10.000,259,11017913,-795,0,1758026049,15169.510244550002,149.02065207000123,50721.32550504 2025-09-16,12:34:11.000,259,11017926,-795,0,1758026050,15169.449617760001,148.9924555500038,50721.32550504 2025-09-16,12:34:12.000,259,11017789,-795,0,1758026051,15169.402463589991,149.06999598000402,50721.16480128001 2025-09-16,12:34:13.000,259,11017974,-795,0,1758026052,15169.402463589991,149.21802770999784,50721.22069824 2025-09-16,12:34:14.000,259,11018091,-795,0,1758026053,15169.28121000999,149.23212597000384,50721.28358232001 2025-09-16,12:34:15.000,259,11017915,-795,0,1758026054,15169.26100107999,149.2391751000032,50721.11589144001 2025-09-16,12:34:16.000,259,11017976,-795,0,1758026055,15169.12627488,149.19688031999976,50721.25563384001 2025-09-16,12:34:17.000,259,11017984,-795,0,1758026056,15169.18690167,149.23212597000384,50721.25563384001 2025-09-16,12:34:18.000,259,11018054,-795,0,1758026057,15168.99828498999,149.21097857999848,50721.24864672 2025-09-16,12:34:19.000,259,11018109,-795,0,1758026058,15168.90397665,149.16868380000233,50721.381402000006 2025-09-16,12:34:20.000,259,11017964,-795,0,1758026059,15168.85682247999,149.32376466000278,50721.31851792 2025-09-16,12:34:21.000,259,11017980,-795,0,1758026060,15168.735568899989,149.2885190099987,50721.3464664 2025-09-16,12:34:22.000,259,11017927,-795,0,1758026061,15168.641260559998,149.42245248000108,50721.29056944 2025-09-16,12:34:23.000,259,11017936,-795,0,1758026062,15168.594106389988,149.5352385599981,50721.262620960006 2025-09-16,12:34:24.000,259,11017963,-795,0,1758026063,15168.493061740002,149.69031941999856,50721.19973688 2025-09-16,12:34:25.000,259,11018048,-795,0,1758026064,15168.378544469997,149.76081071999943,50721.35345352001 2025-09-16,12:34:26.000,259,11017868,-795,0,1758026065,15168.344862919992,149.98638288000075,50721.23467248001 2025-09-16,12:34:27.000,259,11018161,-795,0,1758026066,15168.243818269992,150.13441461000184,50721.24864672 2025-09-16,12:34:28.000,259,11018050,-795,0,1758026067,15168.06867421,150.3388393799978,50721.1717884 2025-09-16,12:34:29.000,259,11018047,-795,0,1758026068,15168.014783729996,150.44457633000275,50721.213711120006 2025-09-16,12:34:30.000,259,11018008,-795,0,1758026069,15167.90026645999,150.67719762000343,50721.241659600004 2025-09-16,12:34:31.000,259,11017966,-795,0,1758026070,15167.832903359995,151.093096290002,50721.192749760005 2025-09-16,12:34:32.000,259,11017818,-795,0,1758026071,15167.597132509989,151.33276671000203,50721.19973688 2025-09-16,12:34:33.000,259,11017980,-795,0,1758026072,15167.61734143999,151.72046886000317,50721.26960808 2025-09-16,12:34:34.000,259,11017941,-795,0,1758026073,15167.543242029999,151.95309015000385,50721.1717884 2025-09-16,12:34:35.000,259,11018000,-795,0,1758026074,15167.361361659998,152.26325187000475,50721.33947928 2025-09-16,12:34:36.000,259,11017872,-795,0,1758026075,15167.226635459992,152.6368557599999,50721.22768536 2025-09-16,12:34:37.000,259,11018067,-795,0,1758026076,15167.132327120002,152.85537879000185,50721.22768536 2025-09-16,12:34:38.000,259,11017878,-795,0,1758026077,15166.997600919996,153.12324572999933,50721.2765952 2025-09-16,12:34:39.000,259,11017928,-795,0,1758026078,15166.896556269996,153.54619353000453,50721.213711120006 2025-09-16,12:34:40.000,259,11017832,-795,0,1758026079,15166.80224792999,153.83520786000008,50721.26960808 2025-09-16,12:34:41.000,259,11017933,-795,0,1758026080,15166.68773066,154.16651696999907,50721.19973688 2025-09-16,12:34:42.000,259,11018031,-795,0,1758026081,15166.6473128,154.6176612900017,50721.30454368001 2025-09-16,12:34:43.000,259,11017987,-795,0,1758026082,15166.66752173,154.97011778999877,50721.262620960006 2025-09-16,12:34:44.000,259,11017834,-795,0,1758026083,15166.68099434999,155.28732863999903,50721.311530800005 2025-09-16,12:34:45.000,259,11018039,-755,0,1758026084,15166.84266578999,155.5199499299997,50721.32550504 2025-09-16,12:34:46.000,259,11018059,-795,0,1758026085,15166.815720549996,155.9147012100002,50721.24864672 2025-09-16,12:34:47.000,259,11017883,-795,0,1758026086,15166.950446750001,156.3094524900007,50721.381402000006 2025-09-16,12:34:48.000,259,11017959,-795,0,1758026087,15167.064964019992,156.64076159999968,50721.28358232001 2025-09-16,12:34:49.000,259,11018037,-795,0,1758026088,15167.132327120002,156.88748114999908,50721.241659600004 2025-09-16,12:34:50.000,259,11018006,-795,0,1758026089,15167.246844389992,157.14829896000447,50721.30454368001 2025-09-16,12:34:51.000,259,11018033,-795,0,1758026090,15167.273789630002,157.44436241999938,50721.26960808 2025-09-16,12:34:52.000,259,11017808,-795,0,1758026091,15167.320943799998,157.64173806000326,50721.15082704 2025-09-16,12:34:53.000,259,11017994,-795,0,1758026092,15167.341152729998,157.8532119599986,50721.26960808 2025-09-16,12:34:54.000,259,11018108,-795,0,1758026093,15167.395043209988,158.0153419499984,50721.192749760005 2025-09-16,12:34:55.000,259,11017999,-795,0,1758026094,15167.482615239998,158.14927542000078,50721.25563384001 2025-09-16,12:34:56.000,259,11017967,-795,0,1758026095,15167.462406309998,158.3255036699993,50721.192749760005 2025-09-16,12:34:57.000,259,11018072,-795,0,1758026096,15167.435461069988,158.3748475800021,50721.23467248001 2025-09-16,12:34:58.000,259,11017919,-795,0,1758026097,15167.462406309998,158.4100932299989,50721.15082704 2025-09-16,12:34:59.000,259,11018044,-795,0,1758026098,15167.428724759993,158.44533888000296,50721.28358232001 2025-09-16,12:35:00.000,259,11018014,-795,0,1758026099,15167.408515829993,158.5369775700019,50721.23467248001 2025-09-16,12:35:01.000,259,11017980,-795,0,1758026100,15167.260317009997,158.4382897500036,50721.13685280001 2025-09-16,12:35:02.000,259,11017984,-795,0,1758026101,15167.368097969993,158.46648627000104,50721.13685280001 2025-09-16,12:35:03.000,259,11017869,-795,0,1758026102,15167.327680109993,158.60746887000278,50721.24864672 2025-09-16,12:35:04.000,259,11017986,-795,0,1758026103,15167.341152729998,158.64271451999957,50721.29056944 2025-09-16,12:35:05.000,259,11017907,-795,0,1758026104,15167.395043209988,158.71320582000044,50721.24864672 2025-09-16,12:35:06.000,259,11017853,-795,0,1758026105,15167.381570589998,158.84009016000346,50721.2765952 2025-09-16,12:35:07.000,259,11017903,-795,0,1758026106,15167.267053319993,158.91763059000368,50721.2765952 2025-09-16,12:35:08.000,259,11017934,-795,0,1758026107,15167.354625349988,158.94582711000112,50721.11589144001 2025-09-16,12:35:09.000,259,11018022,-795,0,1758026108,15167.354625349988,159.016318410002,50721.33249216001 2025-09-16,12:35:10.000,259,11017972,-795,0,1758026109,15167.307471179993,159.02336754000135,50721.15781416 2025-09-16,12:35:11.000,259,11017910,-795,0,1758026110,15167.361361659998,159.1784484000018,50721.20672400001 2025-09-16,12:35:12.000,259,11017899,-795,0,1758026111,15167.293998560002,159.23484144000395,50721.24864672 2025-09-16,12:35:13.000,259,11017915,-795,0,1758026112,15167.293998560002,159.41106969000248,50721.20672400001 2025-09-16,12:35:14.000,259,11017998,-795,0,1758026113,15167.354625349988,159.61549445999844,50721.10890432 2025-09-16,12:35:15.000,259,11017852,-795,0,1758026114,15167.469142619993,159.7987718400036,50721.241659600004 2025-09-16,12:35:16.000,259,11017973,-795,0,1758026115,15167.516296789989,159.9327053099987,50721.18576264001 2025-09-16,12:35:17.000,259,11017884,-795,0,1758026116,15167.529769409994,160.03844226000365,50721.12986568 2025-09-16,12:35:18.000,259,11017984,-795,0,1758026117,15167.421988449998,160.07368791000044,50721.15082704 2025-09-16,12:35:19.000,259,11017966,-795,0,1758026118,15167.624077749999,160.29926007000176,50721.08794296001 2025-09-16,12:35:20.000,259,11017952,-795,0,1758026119,15167.7251224,160.50368483999773,50721.025058880005 2025-09-16,12:35:21.000,259,11018046,-795,0,1758026120,15167.82616705,160.6235200500014,50720.91326496 2025-09-16,12:35:22.000,259,11018044,-795,0,1758026121,15167.90026645999,160.79269917000056,50720.94820056001 2025-09-16,12:35:23.000,259,11018014,-795,0,1758026122,15168.02152003999,160.94073090000165,50721.032046 2025-09-16,12:35:24.000,259,11017910,-795,0,1758026123,15168.189927790001,161.11695915000018,50721.01807176001 2025-09-16,12:35:25.000,259,11018112,-795,0,1758026124,15168.277499819997,161.27908914,50720.9621748 2025-09-16,12:35:26.000,259,11017757,-795,0,1758026125,15168.418962329997,161.48351391000324,50720.89929072001 2025-09-16,12:35:27.000,259,11018007,-795,0,1758026126,15168.513270670002,161.51171043000068,50720.8923036 2025-09-16,12:35:28.000,259,11017841,-795,0,1758026127,15168.627787939993,161.56105434000347,50720.88531648 2025-09-16,12:35:29.000,259,11017924,-795,0,1758026128,15168.708623659993,161.56810347000282,50720.93422632 2025-09-16,12:35:30.000,259,11017980,-795,0,1758026129,15168.883767719999,161.6738404200005,50720.94121344 2025-09-16,12:35:31.000,259,11017874,-795,0,1758026130,15168.951130819994,161.68088954999985,50720.878329360006 2025-09-16,12:35:32.000,259,11017977,-795,0,1758026131,15169.05891177999,161.65974216000177,50720.81544528 2025-09-16,12:35:33.000,259,11018096,-795,0,1758026132,15169.06564809,161.59629999000026,50720.84339376 2025-09-16,12:35:34.000,259,11017952,-795,0,1758026133,15169.28794632,161.61039824999898,50720.84339376 2025-09-16,12:35:35.000,259,11017912,-795,0,1758026134,15169.429408830001,161.4271208700011,50720.878329360006 2025-09-16,12:35:36.000,259,11017966,-795,0,1758026135,15169.523717169992,161.33548218000215,50720.80147104001 2025-09-16,12:35:37.000,259,11018043,-795,0,1758026136,15169.772960639988,161.3777769599983,50720.76653544 2025-09-16,12:35:38.000,259,11018015,-795,0,1758026137,15169.900950529998,161.10991002000083,50720.808458160005 2025-09-16,12:35:39.000,259,11017876,-795,0,1758026138,15170.17713923999,161.06761524000467,50720.75256120001 2025-09-16,12:35:40.000,259,11017791,-795,0,1758026139,15170.392701159995,160.95482916000037,50720.81544528 2025-09-16,12:35:41.000,259,11017996,-795,0,1758026140,15170.473536879996,160.79974829999992,50720.65474152 2025-09-16,12:35:42.000,259,11018079,-795,0,1758026141,15170.722780349992,160.72925699999905,50720.79448392 2025-09-16,12:35:43.000,259,11017985,-795,0,1758026142,15170.864242859992,160.489586579999,50720.67570288 2025-09-16,12:35:44.000,259,11017989,-795,0,1758026143,15170.945078579993,160.41909527999815,50720.738586960004 2025-09-16,12:35:45.000,259,11017925,-795,0,1758026144,15170.978760129998,160.20057225000346,50720.808458160005 2025-09-16,12:35:46.000,259,11018109,-795,0,1758026145,15171.174113119989,160.05254052000237,50720.76653544 2025-09-16,12:35:47.000,259,11017943,-795,0,1758026146,15171.167376809994,159.84106661999976,50720.83640664 2025-09-16,12:35:48.000,259,11017851,-795,0,1758026147,15171.180849429998,159.71418228000402,50720.70365136001 2025-09-16,12:35:49.000,259,11018051,-795,0,1758026148,15171.174113119989,159.48156099000335,50720.77352256 2025-09-16,12:35:50.000,259,11017857,-795,0,1758026149,15171.187585739994,159.28418534999946,50720.74557408 2025-09-16,12:35:51.000,259,11018005,-795,0,1758026150,15171.147167879994,159.05861318999814,50720.78050968001 2025-09-16,12:35:52.000,259,11017996,-795,0,1758026151,15171.073068469988,158.9317288500024,50720.66871576 2025-09-16,12:35:53.000,259,11017944,-795,0,1758026152,15171.120222639998,158.77664799000195,50720.72461272 2025-09-16,12:35:54.000,259,11017893,-795,0,1758026153,15171.106750019993,158.62861626000085,50720.76653544 2025-09-16,12:35:55.000,259,11017898,-795,0,1758026154,15171.160640499998,158.50878105000447,50720.808458160005 2025-09-16,12:35:56.000,259,11017943,-795,0,1758026155,15171.201058359999,158.43124062000425,50720.86435512 2025-09-16,12:35:57.000,259,11018048,-795,0,1758026156,15171.221267289999,158.24091410999972,50720.93422632 2025-09-16,12:35:58.000,259,11018001,-795,0,1758026157,15171.302103009999,158.10698064000462,50720.82941952001 2025-09-16,12:35:59.000,259,11018019,-795,0,1758026158,15171.46377445,157.9800963000016,50720.89929072001 2025-09-16,12:36:00.000,259,11017907,-795,0,1758026159,15171.54461017,157.75452414000029,50720.808458160005 2025-09-16,12:36:01.000,259,11017888,-795,0,1758026160,15171.61870957999,157.64878719000262,50720.85038088001 2025-09-16,12:36:02.000,259,11017924,-795,0,1758026161,15171.692808989996,157.51485372000025,50720.81544528 2025-09-16,12:36:03.000,259,11018126,-795,0,1758026162,15171.888161980001,157.3597728599998,50720.88531648 2025-09-16,12:36:04.000,259,11017916,-795,0,1758026163,15171.995942939997,157.24698678000277,50720.906277840004 2025-09-16,12:36:05.000,259,11017971,-795,0,1758026164,15172.110460210002,157.0496111399989,50720.7874968 2025-09-16,12:36:06.000,259,11018076,-795,0,1758026165,15172.016151869997,156.80994071999885,50720.80147104001 2025-09-16,12:36:07.000,259,11017958,-795,0,1758026166,15172.177823309998,156.7042037700012,50720.94820056001 2025-09-16,12:36:08.000,259,11017936,-795,0,1758026167,15172.218241169998,156.57731942999817,50720.927239200006 2025-09-16,12:36:09.000,259,11017952,-795,0,1758026168,15172.305813199993,156.4363368300037,50720.878329360006 2025-09-16,12:36:10.000,259,11017972,-795,0,1758026169,15172.332758439989,156.30240336000134,50720.76653544 2025-09-16,12:36:11.000,259,11017938,-795,0,1758026170,15172.393385229989,156.1896172800043,50720.86435512 2025-09-16,12:36:12.000,259,11017839,-795,0,1758026171,15172.51463880999,155.92879946999892,50720.808458160005 2025-09-16,12:36:13.000,259,11018012,-795,0,1758026172,15172.487693569994,155.74552209000103,50720.738586960004 2025-09-16,12:36:14.000,259,11017950,-795,0,1758026173,15172.608947149994,155.68207991999952,50720.87134224001 2025-09-16,12:36:15.000,259,11018021,-795,0,1758026174,15172.70325549,155.41421298000205,50720.86435512 2025-09-16,12:36:16.000,259,11017866,-795,0,1758026175,15172.78409121,155.26618125000095,50720.77352256 2025-09-16,12:36:17.000,259,11018102,-795,0,1758026176,15172.83798168999,155.04060908999963,50720.93422632 2025-09-16,12:36:18.000,259,11017999,-795,0,1758026177,15172.831245379995,154.93487214000197,50720.857368000004 2025-09-16,12:36:19.000,259,11018059,-795,0,1758026178,15172.94576265,154.73044736999873,50720.927239200006 2025-09-16,12:36:20.000,259,11017910,-795,0,1758026179,15173.006389440001,154.70929998000065,50720.94121344 2025-09-16,12:36:21.000,259,11017935,-795,0,1758026180,15173.087225160001,154.5542191200002,50720.93422632 2025-09-16,12:36:22.000,259,11018034,-795,0,1758026181,15173.040070989991,154.39913825999975,50720.878329360006 2025-09-16,12:36:23.000,259,11017858,-795,0,1758026182,15173.174797189997,154.31454870000016,50720.80147104001 2025-09-16,12:36:24.000,259,11017969,-795,0,1758026183,15173.235423979997,154.23700826999993,50720.88531648 2025-09-16,12:36:25.000,259,11017940,-795,0,1758026184,15173.248896600002,154.13127132000227,50720.906277840004 2025-09-16,12:36:26.000,259,11018040,-795,0,1758026185,15173.262369219992,154.03258350000397,50720.8923036 2025-09-16,12:36:27.000,259,11018023,-795,0,1758026186,15173.269105530002,153.89160090000223,50720.98313616 2025-09-16,12:36:28.000,259,11017802,-795,0,1758026187,15173.316259699997,153.8493061199988,50720.8224324 2025-09-16,12:36:29.000,259,11017996,-795,0,1758026188,15173.437513279998,153.89160090000223,50720.94121344 2025-09-16,12:36:30.000,259,11017892,-795,0,1758026189,15173.477931139998,153.64488135000283,50721.06698160001 2025-09-16,12:36:31.000,259,11017941,-795,0,1758026190,15173.444249589993,153.74356917000114,50720.8923036 2025-09-16,12:36:32.000,259,11017887,-795,0,1758026191,15173.471194829988,153.7012743899977,50720.88531648 2025-09-16,12:36:33.000,259,11018025,-795,0,1758026192,15173.471194829988,153.6025865699994,50720.93422632 2025-09-16,12:36:34.000,259,11017760,-795,0,1758026193,15173.585712099994,153.4193091900015,50721.073968720004 2025-09-16,12:36:35.000,259,11017913,-795,0,1758026194,15173.518348999998,153.32767050000257,50721.046020240006 2025-09-16,12:36:36.000,259,11017960,-795,0,1758026195,15173.498140069998,153.2571792000017,50721.05300736 2025-09-16,12:36:37.000,259,11018203,-795,0,1758026196,15173.464458519993,153.15144225000404,50721.10890432 2025-09-16,12:36:38.000,259,11018097,-795,0,1758026197,15173.558766859998,153.0457052999991,50721.192749760005 2025-09-16,12:36:39.000,259,11017971,-795,0,1758026198,15173.572239479989,152.90472270000464,50721.20672400001 2025-09-16,12:36:40.000,259,11017911,-795,0,1758026199,15173.572239479989,152.8271822700044,50721.24864672 2025-09-16,12:36:41.000,259,11017937,-795,0,1758026200,15173.599184719998,152.72144531999948,50721.30454368001 2025-09-16,12:36:42.000,259,11017974,-795,0,1758026201,15173.444249589993,152.46767664000072,50721.29755656 2025-09-16,12:36:43.000,259,11018055,-795,0,1758026202,15173.552030549989,152.42538186000456,50721.35345352001 2025-09-16,12:36:44.000,259,11017943,-795,0,1758026203,15173.518348999998,152.23505535000004,50721.262620960006 2025-09-16,12:36:45.000,259,11018076,-795,0,1758026204,15173.477931139998,152.17161317999853,50721.381402000006 2025-09-16,12:36:46.000,259,11018093,-795,0,1758026205,15173.504876379993,151.98833580000064,50721.33249216001 2025-09-16,12:36:47.000,259,11017874,-795,0,1758026206,15173.464458519993,151.86850059000426,50721.360440640005 2025-09-16,12:36:48.000,259,11017872,-795,0,1758026207,15173.376886489998,151.65702669000166,50721.33947928 2025-09-16,12:36:49.000,259,11018021,-795,0,1758026208,15173.417304349998,151.52309321999928,50721.44428608 2025-09-16,12:36:50.000,259,11017989,-795,0,1758026209,15173.343204939993,151.32571758000267,50721.6259512 2025-09-16,12:36:51.000,259,11017991,-755,0,1758026210,15173.329732320002,151.14244020000478,50721.61896408001 2025-09-16,12:36:52.000,259,11017838,-795,0,1758026211,15173.262369219992,150.9098189100041,50721.49319592 2025-09-16,12:36:53.000,259,11017850,-795,0,1758026212,15173.248896600002,150.80408195999917,50721.577041360004 2025-09-16,12:36:54.000,259,11017796,-795,0,1758026213,15173.235423979997,150.52211676000297,50721.67486104 2025-09-16,12:36:55.000,259,11017983,-795,0,1758026214,15173.168060880002,150.3247411199991,50721.646912560005 2025-09-16,12:36:56.000,259,11017826,-795,0,1758026215,15173.168060880002,150.11326722000376,50721.695822400005 2025-09-16,12:36:57.000,259,11018115,-795,0,1758026216,15173.087225160001,149.9581863600033,50721.63992544001 2025-09-16,12:36:58.000,259,11018121,-795,0,1758026217,15173.134379329997,149.6480246400024,50721.60498984 2025-09-16,12:36:59.000,259,11018025,-795,0,1758026218,15173.215215049997,149.57048421000218,50721.70280952 2025-09-16,12:37:00.000,259,11017971,-795,0,1758026219,15173.296050769997,149.3378629200015,50721.6608868 2025-09-16,12:37:01.000,259,11017981,-795,0,1758026220,15173.336468629997,149.29556813999807,50721.72377088 2025-09-16,12:37:02.000,259,11018077,-795,0,1758026221,15173.390359110002,149.06294685000466,50721.67486104 2025-09-16,12:37:03.000,259,11017934,-795,0,1758026222,15173.504876379993,148.98540642000444,50721.68883528001 2025-09-16,12:37:04.000,259,11017847,-795,0,1758026223,15173.558766859998,148.85852208000142,50721.61197696 2025-09-16,12:37:05.000,259,11017834,-795,0,1758026224,15173.632866269989,148.78803078000055,50721.765693600006 2025-09-16,12:37:06.000,259,11017893,-795,0,1758026225,15173.639602579999,148.6822938300029,50721.84953904 2025-09-16,12:37:07.000,259,11018083,-795,0,1758026226,15173.747383539994,148.54131123000116,50721.70280952 2025-09-16,12:37:08.000,259,11017901,-795,0,1758026227,15173.720438299999,148.4496725400022,50721.77966784 2025-09-16,12:37:09.000,259,11017976,-795,0,1758026228,15173.686756749994,148.35803385000327,50721.730758 2025-09-16,12:37:10.000,259,11018005,-795,0,1758026229,15173.69349305999,148.24524776999897,50721.77268072 2025-09-16,12:37:11.000,259,11017805,-795,0,1758026230,15173.680020439999,148.23114951000025,50721.82857768 2025-09-16,12:37:12.000,259,11017967,-795,0,1758026231,15173.706965679994,148.23114951000025,50721.70979664001 2025-09-16,12:37:13.000,259,11018100,-795,0,1758026232,15173.653075199989,148.03377387000364,50721.84255192 2025-09-16,12:37:14.000,259,11017989,-795,0,1758026233,15173.585712099994,148.08311777999916,50721.92639736001 2025-09-16,12:37:15.000,259,11017919,-795,0,1758026234,15173.518348999998,147.9421351800047,50721.933384480006 2025-09-16,12:37:16.000,259,11017876,-795,0,1758026235,15173.450985899988,147.8293491000004,50721.863513280005 2025-09-16,12:37:17.000,259,11018007,-795,0,1758026236,15173.511612689988,147.90688953000063,50721.88447464001 2025-09-16,12:37:18.000,259,11017846,-795,0,1758026237,15173.397095419998,147.80115258000296,50722.0102428 2025-09-16,12:37:19.000,259,11018115,-795,0,1758026238,15173.518348999998,147.83639822999976,50722.05216552001 2025-09-16,12:37:20.000,259,11017827,-795,0,1758026239,15173.545294239993,147.9280369199987,50722.13601096 2025-09-16,12:37:21.000,259,11018020,-795,0,1758026240,15173.525085309993,148.00557734999893,50722.06613976 2025-09-16,12:37:22.000,259,11017925,-795,0,1758026241,15173.518348999998,147.92098778999934,50722.0102428 2025-09-16,12:37:23.000,259,11017993,-795,0,1758026242,15173.639602579999,148.09721603999787,50722.1150496 2025-09-16,12:37:24.000,259,11017937,-795,0,1758026243,15173.680020439999,148.24524776999897,50722.05216552001 2025-09-16,12:37:25.000,259,11017925,-795,0,1758026244,15173.632866269989,148.2029529900028,50722.05216552001 2025-09-16,12:37:26.000,259,11017945,-795,0,1758026245,15173.545294239993,148.2593460299977,50722.05216552001 2025-09-16,12:37:27.000,259,11017912,-795,0,1758026246,15173.619393649999,148.3368864599979,50722.247804880004 2025-09-16,12:37:28.000,259,11017924,-795,0,1758026247,15173.619393649999,148.35803385000327,50722.21286928001 2025-09-16,12:37:29.000,259,11017942,-795,0,1758026248,15173.626129959994,148.49901644999773,50722.28274048 2025-09-16,12:37:30.000,259,11017751,-795,0,1758026249,15173.565503169993,148.27344429000368,50722.27575336 2025-09-16,12:37:31.000,259,11017986,-795,0,1758026250,15173.504876379993,148.19590386000345,50722.21985640001 2025-09-16,12:37:32.000,259,11017879,-795,0,1758026251,15173.572239479989,148.21705125000153,50722.23383064 2025-09-16,12:37:33.000,259,11017999,-795,0,1758026252,15173.585712099994,148.13246169000195,50722.23383064 2025-09-16,12:37:34.000,259,11017996,-795,0,1758026253,15173.680020439999,148.11131430000387,50722.28274048 2025-09-16,12:37:35.000,259,11018002,-795,0,1758026254,15173.646338889994,147.96328257000278,50722.35261168 2025-09-16,12:37:36.000,259,11017824,-795,0,1758026255,15173.75411984999,147.94918431000406,50722.317676080005 2025-09-16,12:37:37.000,259,11018061,-795,0,1758026256,15173.888846049995,147.80820171000232,50722.4993412 2025-09-16,12:37:38.000,259,11017911,-795,0,1758026257,15173.808010329994,147.65312085000187,50722.35261168 2025-09-16,12:37:39.000,259,11018095,-795,0,1758026258,15173.91579128999,147.49803999000142,50722.4993412 2025-09-16,12:37:40.000,259,11017884,-795,0,1758026259,15173.909054979995,147.46279434000462,50722.45043136 2025-09-16,12:37:41.000,259,11018043,-795,0,1758026260,15173.90231867,147.4204995600012,50722.62510936001 2025-09-16,12:37:42.000,259,11018008,-795,0,1758026261,15173.84169188,147.29361521999817,50722.5692124 2025-09-16,12:37:43.000,259,11018015,-795,0,1758026262,15173.848428189995,147.20197652999923,50722.6390836 2025-09-16,12:37:44.000,259,11017931,-795,0,1758026263,15173.740647229999,147.11033784000028,50722.59017376 2025-09-16,12:37:45.000,259,11018098,-795,0,1758026264,15173.673284129989,147.01869915000134,50722.55523816001 2025-09-16,12:37:46.000,259,11017986,-795,0,1758026265,15173.525085309993,146.76493047000258,50722.6390836 2025-09-16,12:37:47.000,259,11017873,-795,0,1758026266,15173.464458519993,146.70853743000043,50722.73690328 2025-09-16,12:37:48.000,259,11017879,-795,0,1758026267,15173.424040659993,146.51821092000318,50722.68799344 2025-09-16,12:37:49.000,259,11017962,-795,0,1758026268,15173.343204939993,146.46181788000104,50722.820748720005 2025-09-16,12:37:50.000,259,11018079,-795,0,1758026269,15173.370150180002,146.3208352799993,50722.750877520004 2025-09-16,12:37:51.000,259,11017949,-795,0,1758026270,15173.255632909997,146.16575441999885,50722.7089548 2025-09-16,12:37:52.000,259,11017932,-795,0,1758026271,15173.336468629997,146.0741157299999,50722.66004496 2025-09-16,12:37:53.000,259,11017856,-795,0,1758026272,15173.262369219992,146.04591921000247,50722.76485176001 2025-09-16,12:37:54.000,259,11018013,-795,0,1758026273,15173.410568040003,145.98952617000032,50722.91158128001 2025-09-16,12:37:55.000,259,11017974,-795,0,1758026274,15173.437513279998,146.0247718200044,50722.883632799996 2025-09-16,12:37:56.000,259,11017831,-795,0,1758026275,15173.471194829988,145.98952617000032,50722.80677448 2025-09-16,12:37:57.000,259,11017796,-795,0,1758026276,15173.397095419998,146.1234596400027,50722.86267144001 2025-09-16,12:37:58.000,259,11017988,-795,0,1758026277,15173.410568040003,146.01772268999775,50722.72292904001 2025-09-16,12:37:59.000,259,11018000,-795,0,1758026278,15173.390359110002,146.14460703000077,50722.8486972 2025-09-16,12:38:00.000,259,11017917,-795,0,1758026279,15173.255632909997,146.23624571999972,50722.83472296 2025-09-16,12:38:01.000,259,11018088,-795,0,1758026280,15173.080488849992,146.41952310000488,50722.87664568 2025-09-16,12:38:02.000,259,11017861,-795,0,1758026281,15172.98618051,146.42657223000424,50722.79280024001 2025-09-16,12:38:03.000,259,11018058,-795,0,1758026282,15172.85819061999,146.60280048000277,50722.93254264001 2025-09-16,12:38:04.000,259,11017886,-795,0,1758026283,15172.76388228,146.72263568999915,50722.939529760006 2025-09-16,12:38:05.000,259,11018077,-795,0,1758026284,15172.65610131999,146.73673394999787,50722.918568400004 2025-09-16,12:38:06.000,259,11018046,-795,0,1758026285,15172.521375119999,146.85656916000153,50722.94651688 2025-09-16,12:38:07.000,259,11018024,-795,0,1758026286,15172.406857849994,147.00460089000262,50722.92555552 2025-09-16,12:38:08.000,259,11017941,-795,0,1758026287,15172.312549509988,147.1878782700005,50723.11420776 2025-09-16,12:38:09.000,259,11018046,-795,0,1758026288,15172.251922719988,147.25836957000138,50723.0932464 2025-09-16,12:38:10.000,259,11018035,-795,0,1758026289,15172.157614379998,147.50508912000078,50722.87664568 2025-09-16,12:38:11.000,259,11017877,-795,0,1758026290,15172.090251280002,147.62492433000443,50723.0233752 2025-09-16,12:38:12.000,259,11017847,-795,0,1758026291,15172.036360799997,147.95623344000342,50723.12818200001 2025-09-16,12:38:13.000,259,11018009,-795,0,1758026292,15172.076778659997,148.27344429000368,50723.12119488 2025-09-16,12:38:14.000,259,11018211,-795,0,1758026293,15172.130669140002,148.47786905999965,50723.17010472 2025-09-16,12:38:15.000,259,11017949,-795,0,1758026294,15172.184559619993,148.82327643000463,50723.29587288001 2025-09-16,12:38:16.000,259,11017823,-795,0,1758026295,15172.245186409993,149.0417994599993,50723.21202744 2025-09-16,12:38:17.000,259,11017942,-795,0,1758026296,15172.231713789988,149.39425596000365,50723.10023352001 2025-09-16,12:38:18.000,259,11017919,-795,0,1758026297,15172.346231059993,149.57753334000154,50723.11420776 2025-09-16,12:38:19.000,259,11017942,-795,0,1758026298,15172.433803089989,149.7467124600007,50723.14215624 2025-09-16,12:38:20.000,259,11017848,-795,0,1758026299,15172.541584049999,150.06392331000097,50723.1631176 2025-09-16,12:38:21.000,259,11017989,-795,0,1758026300,15172.548320359994,150.02867766000418,50723.12119488 2025-09-16,12:38:22.000,259,11017952,-795,0,1758026301,15172.541584049999,150.16261112999928,50723.05831080001 2025-09-16,12:38:23.000,259,11018028,-795,0,1758026302,15172.57526559999,150.12736548000248,50723.26093728 2025-09-16,12:38:24.000,259,11017896,-795,0,1758026303,15172.588738219994,150.23310243000014,50723.21202744 2025-09-16,12:38:25.000,259,11017873,-795,0,1758026304,15172.649365009995,150.12736548000248,50723.253950160004 2025-09-16,12:38:26.000,259,11017896,-795,0,1758026305,15172.58200191,150.15556199999992,50723.19805320001 2025-09-16,12:38:27.000,259,11018083,-795,0,1758026306,15172.51463880999,150.00048113999947,50723.4076668 2025-09-16,12:38:28.000,259,11017958,-795,0,1758026307,15172.501166189999,149.85949853999773,50723.33080848 2025-09-16,12:38:29.000,259,11017989,-795,0,1758026308,15172.487693569994,149.77490897999814,50723.33080848 2025-09-16,12:38:30.000,259,11017999,-795,0,1758026309,15172.467484639994,149.67622115999984,50723.41465392001 2025-09-16,12:38:31.000,259,11018012,-795,0,1758026310,15172.319285819998,149.65507377000176,50723.39369256001 2025-09-16,12:38:32.000,259,11017926,-795,0,1758026311,15172.386648919994,149.45769812999788,50723.3377956 2025-09-16,12:38:33.000,259,11017969,-795,0,1758026312,15172.326022129993,149.30966640000406,50723.52644784 2025-09-16,12:38:34.000,259,11017945,-795,0,1758026313,15172.251922719988,149.21097857999848,50723.56837056 2025-09-16,12:38:35.000,259,11017963,-795,0,1758026314,15172.265395339993,149.1545855400036,50723.43561528001 2025-09-16,12:38:36.000,259,11017926,-795,0,1758026315,15172.157614379998,149.05589771999803,50723.5474092 2025-09-16,12:38:37.000,259,11017871,-795,0,1758026316,15172.083514969992,148.9783572899978,50723.6172804 2025-09-16,12:38:38.000,259,11018062,-795,0,1758026317,15172.049833420002,148.85852208000142,50723.52644784 2025-09-16,12:38:39.000,259,11018037,-795,0,1758026318,15171.894898289996,148.80917816999863,50723.6172804 2025-09-16,12:38:40.000,259,11017924,-795,0,1758026319,15171.915107219997,148.7457360000044,50723.56138344001 2025-09-16,12:38:41.000,259,11018206,-795,0,1758026320,15171.942052459992,148.6963920900016,50723.52644784 2025-09-16,12:38:42.000,259,11018064,-795,0,1758026321,15171.901634599992,148.75278513000376,50723.29587288001 2025-09-16,12:38:43.000,259,11017837,-795,0,1758026322,15171.908370910001,148.62590079000074,50723.4076668 2025-09-16,12:38:44.000,259,11018022,-795,0,1758026323,15171.948788770002,148.60475340000266,50723.40067968 2025-09-16,12:38:45.000,259,11018005,-795,0,1758026324,15171.942052459992,148.54836036000052,50723.47055088 2025-09-16,12:38:46.000,259,11018027,-795,0,1758026325,15171.921843529992,148.47786905999965,50723.44958952 2025-09-16,12:38:47.000,259,11017966,-795,0,1758026326,15171.975734009997,148.41442688999814,50723.50548648 2025-09-16,12:38:48.000,259,11017931,-795,0,1758026327,15171.888161980001,148.40737775999878,50723.26792440001 2025-09-16,12:38:49.000,259,11017924,-795,0,1758026328,15172.063306039992,148.36508298000263,50723.39369256001 2025-09-16,12:38:50.000,259,11018020,-795,0,1758026329,15172.063306039992,148.39327950000006,50723.44958952 2025-09-16,12:38:51.000,259,11017976,-795,0,1758026330,15172.022888179992,148.3862303700007,50723.23997592 2025-09-16,12:38:52.000,259,11017884,-795,0,1758026331,15171.942052459992,148.37213211000198,50723.323821360005 2025-09-16,12:38:53.000,259,11017913,-795,0,1758026332,15171.975734009997,148.35803385000327,50723.30984712 2025-09-16,12:38:54.000,259,11017967,-795,0,1758026333,15171.995942939997,148.42852515000413,50723.3377956 2025-09-16,12:38:55.000,259,11017941,-795,0,1758026334,15172.090251280002,148.39327950000006,50723.36574408001 2025-09-16,12:38:56.000,259,11017845,-795,0,1758026335,15172.070042350002,148.29459168000176,50723.29587288001 2025-09-16,12:38:57.000,259,11017944,-795,0,1758026336,15172.083514969992,148.2381986399996,50723.37971832 2025-09-16,12:38:58.000,259,11017960,-795,0,1758026337,15172.150878070002,148.36508298000263,50723.421641040004 2025-09-16,12:38:59.000,259,11018083,-715,0,1758026338,15172.198032239998,148.2381986399996,50723.39369256001 2025-09-16,12:39:00.000,259,11017777,-795,0,1758026339,15172.184559619993,148.21000212000217,50723.386705439996 2025-09-16,12:39:01.000,259,11017970,-795,0,1758026340,15172.258659029998,148.14655995000066,50723.43561528001 2025-09-16,12:39:02.000,259,11017933,-795,0,1758026341,15172.319285819998,148.1395108200013,50723.30286 2025-09-16,12:39:03.000,259,11017820,-795,0,1758026342,15172.339494749998,148.13246169000195,50723.42862816 2025-09-16,12:39:04.000,259,11017998,-795,0,1758026343,15172.272131649988,148.2593460299977,50723.30984712 2025-09-16,12:39:05.000,259,11018135,-795,0,1758026344,15172.231713789988,148.11131430000387,50723.323821360005 2025-09-16,12:39:06.000,259,11018212,-795,0,1758026345,15172.251922719988,148.30868994000048,50723.3377956 2025-09-16,12:39:07.000,259,11017962,-795,0,1758026346,15172.204768549993,148.2241003800009,50723.42862816 2025-09-16,12:39:08.000,259,11017946,-795,0,1758026347,15172.292340579988,148.23114951000025,50723.35875696 2025-09-16,12:39:09.000,259,11018081,-795,0,1758026348,15172.272131649988,148.2593460299977,50723.34478272001 2025-09-16,12:39:10.000,259,11018120,-795,0,1758026349,15172.379912609998,148.1395108200013,50723.372731200005 2025-09-16,12:39:11.000,259,11018035,-795,0,1758026350,15172.339494749998,148.21000212000217,50723.33080848 2025-09-16,12:39:12.000,259,11017940,-795,0,1758026351,15172.406857849994,148.16770733999874,50723.28189864 2025-09-16,12:39:13.000,259,11017967,-795,0,1758026352,15172.386648919994,148.29459168000176,50723.24696304001 2025-09-16,12:39:14.000,259,11017984,-795,0,1758026353,15172.47422094999,148.2381986399996,50723.37971832 2025-09-16,12:39:15.000,259,11017971,-795,0,1758026354,15172.420330469999,148.21705125000153,50723.323821360005 2025-09-16,12:39:16.000,259,11017822,-795,0,1758026355,15172.467484639994,148.26639516000432,50723.42862816 2025-09-16,12:39:17.000,259,11017916,-795,0,1758026356,15172.47422094999,148.2875425500024,50723.40067968 2025-09-16,12:39:18.000,259,11018018,-795,0,1758026357,15172.507902499994,148.3509847200039,50723.477538 2025-09-16,12:39:19.000,259,11018051,-795,0,1758026358,15172.55505666999,148.32983732999855,50723.372731200005 2025-09-16,12:39:20.000,259,11017970,-795,0,1758026359,15172.66283763,148.37918124000134,50723.35176984 2025-09-16,12:39:21.000,259,11018027,-795,0,1758026360,15172.66283763,148.42147602000477,50723.36574408001 2025-09-16,12:39:22.000,259,11018074,-795,0,1758026361,15172.68304656,148.37213211000198,50723.23997592 2025-09-16,12:39:23.000,259,11018067,-795,0,1758026362,15172.85819061999,148.484918189999,50723.40067968 2025-09-16,12:39:24.000,259,11017889,-795,0,1758026363,15173.013125749996,148.41442688999814,50723.47055088 2025-09-16,12:39:25.000,259,11017992,-795,0,1758026364,15173.053543609996,148.32983732999855,50723.46356376001 2025-09-16,12:39:26.000,259,11018056,-795,0,1758026365,15172.999653129991,148.35803385000327,50723.5474092 2025-09-16,12:39:27.000,259,11017984,-795,0,1758026366,15173.100697779992,148.32983732999855,50723.58234480001 2025-09-16,12:39:28.000,259,11017864,-795,0,1758026367,15173.147851950001,148.39327950000006,50723.56138344001 2025-09-16,12:39:29.000,259,11018059,-795,0,1758026368,15173.161324569992,148.34393559000455,50723.43561528001 2025-09-16,12:39:30.000,259,11017969,-795,0,1758026369,15173.188269810002,148.24524776999897,50723.50548648 2025-09-16,12:39:31.000,259,11018061,-795,0,1758026370,15173.201742429992,148.2875425500024,50723.53343496001 2025-09-16,12:39:32.000,259,11017875,-795,0,1758026371,15173.120906709992,148.3509847200039,50723.53343496001 2025-09-16,12:39:33.000,259,11017885,-795,0,1758026372,15173.161324569992,148.35803385000327,50723.51946072 2025-09-16,12:39:34.000,259,11018049,-795,0,1758026373,15173.134379329997,148.484918189999,50723.554396319996 2025-09-16,12:39:35.000,259,11017965,-795,0,1758026374,15173.093961469996,148.4708199300003,50723.56837056 2025-09-16,12:39:36.000,259,11017978,-795,0,1758026375,15173.093961469996,148.52721297000244,50723.48452512001 2025-09-16,12:39:37.000,259,11017994,-795,0,1758026376,15173.107434090001,148.54836036000052,50723.46356376001 2025-09-16,12:39:38.000,259,11017963,-795,0,1758026377,15173.120906709992,148.61885166000138,50723.59631904 2025-09-16,12:39:39.000,259,11017976,-795,0,1758026378,15173.127643020001,148.77393252000184,50723.722087199996 2025-09-16,12:39:40.000,259,11017879,-795,0,1758026379,15173.141115639992,148.7809816500012,50723.5474092 2025-09-16,12:39:41.000,259,11017961,-795,0,1758026380,15173.161324569992,148.97130815999844,50723.56837056 2025-09-16,12:39:42.000,259,11018017,-795,0,1758026381,15173.134379329997,149.04884858999867,50723.52644784 2025-09-16,12:39:43.000,259,11017910,-795,0,1758026382,15173.093961469996,149.06999598000402,50723.540422080005 2025-09-16,12:39:44.000,259,11017861,-795,0,1758026383,15173.161324569992,149.26032249000127,50723.63125464001 2025-09-16,12:39:45.000,259,11017831,-795,0,1758026384,15173.248896600002,149.2885190099987,50723.60330616001 2025-09-16,12:39:46.000,259,11017964,-795,0,1758026385,15173.309523390002,149.401305090003,50723.62426752 2025-09-16,12:39:47.000,259,11018024,-795,0,1758026386,15173.336468629997,149.35196118000022,50723.62426752 2025-09-16,12:39:48.000,259,11017972,-795,0,1758026387,15173.343204939993,149.55638595000346,50723.6172804 2025-09-16,12:39:49.000,259,11018009,-795,0,1758026388,15173.477931139998,149.47884552000323,50723.60330616001 2025-09-16,12:39:50.000,259,11018060,-795,0,1758026389,15173.471194829988,149.47179639000387,50723.69413872 2025-09-16,12:39:51.000,259,11017975,-795,0,1758026390,15173.525085309993,149.5493368200041,50723.77099704001 2025-09-16,12:39:52.000,259,11017981,-795,0,1758026391,15173.605921029994,149.51409117000003,50723.72907432001 2025-09-16,12:39:53.000,259,11017989,-795,0,1758026392,15173.552030549989,149.47884552000323,50723.64522888 2025-09-16,12:39:54.000,259,11018163,-795,0,1758026393,15173.666547819994,149.47884552000323,50723.77099704001 2025-09-16,12:39:55.000,259,11017952,-795,0,1758026394,15173.673284129989,149.49294378000195,50723.80593264 2025-09-16,12:39:56.000,259,11017969,-795,0,1758026395,15173.592448409989,149.4999929100013,50723.84086824 2025-09-16,12:39:57.000,259,11018050,-795,0,1758026396,15173.740647229999,149.4999929100013,50723.75003568001 2025-09-16,12:39:58.000,259,11017968,-795,0,1758026397,15173.740647229999,149.5352385599981,50723.74304856 2025-09-16,12:39:59.000,259,11017982,-795,0,1758026398,15173.71370198999,149.57753334000154,50723.875803840005 2025-09-16,12:40:00.000,259,11017936,-795,0,1758026399,15173.75411984999,149.69031941999856,50723.70112584001 2025-09-16,12:40:01.000,259,11017893,-795,0,1758026400,15173.73391091999,149.64097551000305,50723.80593264 2025-09-16,12:40:02.000,259,11017873,-795,0,1758026401,15173.71370198999,149.64097551000305,50723.7919584 2025-09-16,12:40:03.000,259,11018125,-795,0,1758026402,15173.700229369999,149.56343508000282,50723.7919584 2025-09-16,12:40:04.000,259,11017933,-795,0,1758026403,15173.69349305999,149.56343508000282,50723.826894000005 2025-09-16,12:40:05.000,259,11017901,-795,0,1758026404,15173.700229369999,149.40835422000237,50723.83388112 2025-09-16,12:40:06.000,259,11018112,-795,0,1758026405,15173.75411984999,149.40835422000237,50723.91772656001 2025-09-16,12:40:07.000,259,11018064,-795,0,1758026406,15173.653075199989,149.41540335000172,50723.924713680004 2025-09-16,12:40:08.000,259,11018024,-795,0,1758026407,15173.639602579999,149.28146987999935,50723.7919584 2025-09-16,12:40:09.000,259,11018163,-795,0,1758026408,15173.605921029994,149.07704511000338,50723.89676520001 2025-09-16,12:40:10.000,259,11018124,-795,0,1758026409,15173.639602579999,149.10524163000082,50723.9317008 2025-09-16,12:40:11.000,259,11018047,-795,0,1758026410,15173.673284129989,149.07704511000338,50723.75003568001 2025-09-16,12:40:12.000,259,11017800,-795,0,1758026411,15173.666547819994,148.9078659900042,50723.90375232 2025-09-16,12:40:13.000,259,11018015,-795,0,1758026412,15173.578975789998,148.78803078000055,50723.91073944 2025-09-16,12:40:14.000,259,11017955,-795,0,1758026413,15173.632866269989,148.6822938300029,50723.95964928 2025-09-16,12:40:15.000,259,11017931,-795,0,1758026414,15173.69349305999,148.62590079000074,50723.95266216 2025-09-16,12:40:16.000,259,11017994,-795,0,1758026415,15173.626129959994,148.70344122000097,50723.84785536001 2025-09-16,12:40:17.000,259,11017932,-795,0,1758026416,15173.73391091999,148.5977042700033,50724.043494720005 2025-09-16,12:40:18.000,259,11017842,-795,0,1758026417,15173.77432877999,148.50606558000436,50724.057468959996 2025-09-16,12:40:19.000,259,11018066,-795,0,1758026418,15173.639602579999,148.46377080000093,50723.96663640001 2025-09-16,12:40:20.000,259,11017999,-795,0,1758026419,15173.680020439999,148.40737775999878,50724.00855912 2025-09-16,12:40:21.000,259,11017899,-795,0,1758026420,15173.75411984999,148.29459168000176,50723.945675040006 2025-09-16,12:40:22.000,259,11018005,-795,0,1758026421,15173.706965679994,148.2381986399996,50723.9317008 2025-09-16,12:40:23.000,259,11017987,-795,0,1758026422,15173.71370198999,148.2241003800009,50723.95266216 2025-09-16,12:40:24.000,259,11017919,-795,0,1758026423,15173.78106509,148.0760686499998,50723.91772656001 2025-09-16,12:40:25.000,259,11018008,-795,0,1758026424,15173.868637119995,148.11836343000323,50723.84086824 2025-09-16,12:40:26.000,259,11017908,-795,0,1758026425,15173.93600021999,148.09721603999787,50723.91073944 2025-09-16,12:40:27.000,259,11017834,-795,0,1758026426,15173.90231867,148.0760686499998,50723.86881672001 2025-09-16,12:40:28.000,259,11018031,-795,0,1758026427,15173.949472839995,148.11131430000387,50723.889778079996 2025-09-16,12:40:29.000,259,11018078,-795,0,1758026428,15174.03704486999,148.1042651700045,50723.945675040006 2025-09-16,12:40:30.000,259,11018058,-795,0,1758026429,15174.06399011,148.14655995000066,50723.88279096 2025-09-16,12:40:31.000,259,11018014,-795,0,1758026430,15174.010099629995,148.02672474000428,50723.95266216 2025-09-16,12:40:32.000,259,11017951,-795,0,1758026431,15174.04378118,148.0126264799983,50723.81291976 2025-09-16,12:40:33.000,259,11018177,-795,0,1758026432,15174.111144279996,147.8927912700019,50723.91772656001 2025-09-16,12:40:34.000,259,11017864,-795,0,1758026433,15173.989890699995,148.0126264799983,50723.84086824 2025-09-16,12:40:35.000,259,11017910,-795,0,1758026434,15174.158298449991,147.96328257000278,50723.98061064 2025-09-16,12:40:36.000,259,11017956,-795,0,1758026435,15174.050517489995,147.95623344000342,50723.945675040006 2025-09-16,12:40:37.000,259,11017991,-795,0,1758026436,15174.16503476,147.8927912700019,50724.043494720005 2025-09-16,12:40:38.000,259,11018074,-795,0,1758026437,15174.131353209996,147.82229997000104,50723.95964928 2025-09-16,12:40:39.000,259,11018039,-795,0,1758026438,15174.11788058999,147.86459475000447,50723.98759776001 2025-09-16,12:40:40.000,259,11017942,-795,0,1758026439,15174.259343099991,147.6319734600038,50723.96663640001 2025-09-16,12:40:41.000,259,11017941,-755,0,1758026440,15174.178507379991,147.57558042000164,50723.89676520001 2025-09-16,12:40:42.000,259,11018032,-795,0,1758026441,15174.158298449991,147.61082606999844,50723.889778079996 2025-09-16,12:40:43.000,259,11017938,-795,0,1758026442,15174.16503476,147.5191873799995,50723.93868792001 2025-09-16,12:40:44.000,259,11018118,-795,0,1758026443,15174.299760959992,147.44869607999863,50724.02952048 2025-09-16,12:40:45.000,259,11017874,-795,0,1758026444,15174.245870480001,147.3711556499984,50723.90375232 2025-09-16,12:40:46.000,259,11017944,-795,0,1758026445,15174.313233579996,147.29361521999817,50723.98759776001 2025-09-16,12:40:47.000,259,11018084,-795,0,1758026446,15174.212188929996,147.13148522999836,50724.00855912 2025-09-16,12:40:48.000,259,11017899,-795,0,1758026447,15174.252606789996,147.03984653999942,50723.97362352 2025-09-16,12:40:49.000,259,11018146,-795,0,1758026448,15174.272815719996,147.04689566999878,50723.98061064 2025-09-16,12:40:50.000,259,11018087,-795,0,1758026449,15174.232397859996,146.96935523999855,50724.15528864001 2025-09-16,12:40:51.000,259,11017977,-795,0,1758026450,15174.232397859996,146.80722524999874,50724.0714432 2025-09-16,12:40:52.000,259,11018016,-795,0,1758026451,15174.212188929996,146.60280048000277,50724.0714432 2025-09-16,12:40:53.000,259,11018090,-795,0,1758026452,15174.070726419995,146.44067049000296,50724.0714432 2025-09-16,12:40:54.000,259,11018121,-795,0,1758026453,15174.090935349996,146.36313006000273,50724.162275760005 2025-09-16,12:40:55.000,259,11018045,-795,0,1758026454,15174.02357225,146.17985268000484,50724.13432728001 2025-09-16,12:40:56.000,259,11017831,-795,0,1758026455,15174.050517489995,146.13050877000205,50724.25310832001 2025-09-16,12:40:57.000,259,11017931,-795,0,1758026456,15173.95620914999,145.86969096000394,50724.1413144 2025-09-16,12:40:58.000,259,11017985,-795,0,1758026457,15173.96294546,145.88378922000265,50724.23214696001 2025-09-16,12:40:59.000,259,11018004,-795,0,1758026458,15173.95620914999,145.70756097000412,50724.2461212 2025-09-16,12:41:00.000,259,11017957,-795,0,1758026459,15174.00336332,145.70756097000412,50724.16926288 2025-09-16,12:41:01.000,259,11017888,-795,0,1758026460,15174.00336332,145.5806766300011,50724.07843032 2025-09-16,12:41:02.000,259,11017893,-795,0,1758026461,15173.929263909995,145.5454309800043,50724.15528864001 2025-09-16,12:41:03.000,259,11017939,-795,0,1758026462,15173.96294546,145.4537922899981,50724.225159839996 2025-09-16,12:41:04.000,259,11017942,-795,0,1758026463,15173.929263909995,145.4537922899981,50724.32297952001 2025-09-16,12:41:05.000,259,11017987,-795,0,1758026464,15173.949472839995,145.4326449,50724.27406968001 2025-09-16,12:41:06.000,259,11017989,-795,0,1758026465,15173.85516449999,145.46789055000409,50724.18323712001 2025-09-16,12:41:07.000,259,11017920,-795,0,1758026466,15173.85516449999,145.49608707000152,50724.15528864001 2025-09-16,12:41:08.000,259,11018062,-795,0,1758026467,15173.79453770999,145.59477488999983,50724.19721136 2025-09-16,12:41:09.000,259,11017934,-795,0,1758026468,15173.84169188,145.53133271999832,50724.30201816001 2025-09-16,12:41:10.000,259,11018035,-795,0,1758026469,15173.73391091999,145.69346270999813,50724.23214696001 2025-09-16,12:41:11.000,259,11018070,-795,0,1758026470,15173.727174609994,145.69346270999813,50724.13432728001 2025-09-16,12:41:12.000,259,11017971,-795,0,1758026471,15173.619393649999,145.84149443999922,50724.211185600005 2025-09-16,12:41:13.000,259,11017845,-795,0,1758026472,15173.666547819994,145.99657529999968,50724.09939168 2025-09-16,12:41:14.000,259,11017899,-795,0,1758026473,15173.619393649999,145.90493661000073,50724.23214696001 2025-09-16,12:41:15.000,259,11018064,-795,0,1758026474,15173.531821619988,145.9401822600048,50724.30201816001 2025-09-16,12:41:16.000,259,11017915,-795,0,1758026475,15173.558766859998,146.10231225000462,50724.29503104 2025-09-16,12:41:17.000,259,11017936,-795,0,1758026476,15173.565503169993,146.10936138000397,50724.448747680006 2025-09-16,12:41:18.000,259,11018042,-795,0,1758026477,15173.383622799993,146.04591921000247,50724.30900528 2025-09-16,12:41:19.000,259,11018068,-795,0,1758026478,15173.491403759988,146.06706660000054,50724.47669616 2025-09-16,12:41:20.000,259,11017894,-795,0,1758026479,15173.450985899988,145.98952617000032,50724.39983784001 2025-09-16,12:41:21.000,259,11017943,-795,0,1758026480,15173.383622799993,145.96132965000288,50724.28804392 2025-09-16,12:41:22.000,259,11017842,-795,0,1758026481,15173.316259699997,145.86969096000394,50724.3159924 2025-09-16,12:41:23.000,259,11017953,-795,0,1758026482,15173.370150180002,145.77100313999836,50724.37188936001 2025-09-16,12:41:24.000,259,11018022,-795,0,1758026483,15173.329732320002,145.6652661900007,50724.497657520005 2025-09-16,12:41:25.000,259,11018070,-795,0,1758026484,15173.289314460002,145.58772576000047,50724.41381208 2025-09-16,12:41:26.000,259,11018017,-795,0,1758026485,15173.316259699997,145.44674315999873,50724.53259312 2025-09-16,12:41:27.000,259,11017992,-755,0,1758026486,15173.336468629997,145.29871143000491,50724.560541599996 2025-09-16,12:41:28.000,259,11017927,-795,0,1758026487,15173.349941250002,145.20002360999933,50724.497657520005 2025-09-16,12:41:29.000,259,11017956,-795,0,1758026488,15173.316259699997,145.1083849200004,50724.448747680006 2025-09-16,12:41:30.000,259,11017792,-795,0,1758026489,15173.437513279998,144.8969110199978,50724.60945144001 2025-09-16,12:41:31.000,259,11017993,-795,0,1758026490,15173.309523390002,144.79117407000012,50724.51163176 2025-09-16,12:41:32.000,259,11017892,-795,0,1758026491,15173.289314460002,144.68543712000246,50724.560541599996 2025-09-16,12:41:33.000,259,11018033,-795,0,1758026492,15173.269105530002,144.5515036500001,50724.42079920001 2025-09-16,12:41:34.000,259,11017934,-795,0,1758026493,15173.275841839997,144.43871757000306,50724.47669616 2025-09-16,12:41:35.000,259,11018027,-795,0,1758026494,15173.174797189997,144.43871757000306,50724.46970904001 2025-09-16,12:41:36.000,259,11017986,-795,0,1758026495,15173.195006119997,144.3188823599994,50724.525606 2025-09-16,12:41:37.000,259,11018012,-795,0,1758026496,15173.107434090001,144.20609628000238,50724.46970904001 2025-09-16,12:41:38.000,259,11018056,-795,0,1758026497,15173.046807300001,144.14970324000024,50724.48368328 2025-09-16,12:41:39.000,259,11018093,-795,0,1758026498,15173.067016230001,144.13560498000152,50724.43477344 2025-09-16,12:41:40.000,259,11017895,-795,0,1758026499,15173.067016230001,144.05101542000193,50724.46970904001 2025-09-16,12:41:41.000,259,11018017,-795,0,1758026500,15172.959235269991,143.98757325000042,50724.39983784001 2025-09-16,12:41:42.000,259,11018050,-795,0,1758026501,15172.83798168999,144.00167150999914,50724.378876480005 2025-09-16,12:41:43.000,259,11017822,-795,0,1758026502,15172.83798168999,143.90298369000084,50724.329966640005 2025-09-16,12:41:44.000,259,11017913,-795,0,1758026503,15172.851454309995,143.78314848000446,50724.378876480005 2025-09-16,12:41:45.000,259,11017863,-795,0,1758026504,15172.83798168999,143.76905021999846,50724.448747680006 2025-09-16,12:41:46.000,259,11018112,-795,0,1758026505,15172.851454309995,143.8254432600006,50724.3858636 2025-09-16,12:41:47.000,259,11017875,-795,0,1758026506,15172.844718,143.86068891000468,50724.53958024001 2025-09-16,12:41:48.000,259,11017776,-795,0,1758026507,15172.811036449995,143.83954151999933,50724.51163176 2025-09-16,12:41:49.000,259,11017910,-795,0,1758026508,15172.81777275999,143.81839413000125,50724.56752872001 2025-09-16,12:41:50.000,259,11018143,-795,0,1758026509,15172.71672810999,143.83249238999997,50724.51163176 2025-09-16,12:41:51.000,259,11017938,-795,0,1758026510,15172.74367335,143.7620010899991,50724.41381208 2025-09-16,12:41:52.000,259,11018051,-795,0,1758026511,15172.69651917999,143.70560805000423,50724.44176056001 2025-09-16,12:41:53.000,259,11017983,-795,0,1758026512,15172.608947149994,143.75495195999974,50724.55355448 2025-09-16,12:41:54.000,259,11017922,-795,0,1758026513,15172.669573939995,143.5998710999993,50724.37188936001 2025-09-16,12:41:55.000,259,11017877,-795,0,1758026514,15172.69651917999,143.57167458000185,50724.46970904001 2025-09-16,12:41:56.000,259,11017854,-795,0,1758026515,15172.70325549,143.54347806000442,50724.47669616 2025-09-16,12:41:57.000,259,11017942,-795,0,1758026516,15172.730200729995,143.55052719000378,50724.53958024001 2025-09-16,12:41:58.000,259,11018038,-795,0,1758026517,15172.63589238999,143.53642892999778,50724.53259312 2025-09-16,12:41:59.000,259,11017894,-795,0,1758026518,15172.68304656,143.57167458000185,50724.427786320004 2025-09-16,12:42:00.000,259,11017883,-795,0,1758026519,15172.60221084,143.50823241000035,50724.57451584 2025-09-16,12:42:01.000,259,11017909,-795,0,1758026520,15172.6426287,143.45888850000483,50724.55355448 2025-09-16,12:42:02.000,259,11017801,-795,0,1758026521,15172.460748329999,143.33905329000117,50724.525606 2025-09-16,12:42:03.000,259,11018144,-795,0,1758026522,15172.386648919994,143.33200416000182,50724.616438560006 2025-09-16,12:42:04.000,259,11017912,-795,0,1758026523,15172.238450099998,143.34610242000053,50724.55355448 2025-09-16,12:42:05.000,259,11017893,-795,0,1758026524,15172.198032239998,143.2685619900003,50724.560541599996 2025-09-16,12:42:06.000,259,11018016,-795,0,1758026525,15172.177823309998,143.22626721000415,50724.616438560006 2025-09-16,12:42:07.000,259,11017878,-795,0,1758026526,15172.144141759993,143.21216894999816,50724.58150296 2025-09-16,12:42:08.000,259,11017894,-795,0,1758026527,15172.022888179992,143.2544637300016,50724.51861888001 2025-09-16,12:42:09.000,259,11017894,-795,0,1758026528,15171.989206630002,143.33200416000182,50724.427786320004 2025-09-16,12:42:10.000,259,11017917,-795,0,1758026529,15172.002679249992,143.2333163400035,50724.665348400005 2025-09-16,12:42:11.000,259,11018011,-795,0,1758026530,15172.002679249992,143.33905329000117,50724.53958024001 2025-09-16,12:42:12.000,259,11017895,-795,0,1758026531,15171.975734009997,143.31085677000374,50724.46272192 2025-09-16,12:42:13.000,259,11017816,-795,0,1758026532,15171.901634599992,143.3672498099986,50724.665348400005 2025-09-16,12:42:14.000,259,11017986,-795,0,1758026533,15171.968997700002,143.31085677000374,50724.525606 2025-09-16,12:42:15.000,259,11017905,-795,0,1758026534,15172.002679249992,143.3672498099986,50724.525606 2025-09-16,12:42:16.000,259,11017933,-795,0,1758026535,15171.948788770002,143.48708502000227,50724.55355448 2025-09-16,12:42:17.000,259,11017909,-795,0,1758026536,15171.908370910001,143.43069198000012,50724.43477344 2025-09-16,12:42:18.000,259,11017952,-795,0,1758026537,15171.834271499996,143.55757632000314,50724.55355448 2025-09-16,12:42:19.000,259,11017897,-795,0,1758026538,15171.881425669992,143.52233066999906,50724.64438704 2025-09-16,12:42:20.000,259,11017911,-795,0,1758026539,15171.847744120001,143.60692022999865,50724.595477200004 2025-09-16,12:42:21.000,259,11017921,-795,0,1758026540,15171.908370910001,143.6633132700008,50724.58150296 2025-09-16,12:42:22.000,259,11017869,-795,0,1758026541,15171.881425669992,143.68446065999888,50724.6304128 2025-09-16,12:42:23.000,259,11017826,-795,0,1758026542,15171.888161980001,143.75495195999974,50724.49067040001 2025-09-16,12:42:24.000,259,11017826,-795,0,1758026543,15171.874689359996,143.74790283000038,50724.595477200004 2025-09-16,12:42:25.000,259,11017984,-795,0,1758026544,15171.861216739992,143.86068891000468,50724.53958024001 2025-09-16,12:42:26.000,259,11017977,-795,0,1758026545,15171.841007809991,143.78314848000446,50724.546567360005 2025-09-16,12:42:27.000,259,11017961,-795,0,1758026546,15171.800589949991,143.79724674000317,50724.65137416 2025-09-16,12:42:28.000,259,11017868,-795,0,1758026547,15171.672600059996,143.83954151999933,50724.48368328 2025-09-16,12:42:29.000,259,11017788,-795,0,1758026548,15171.64565482,143.86068891000468,50724.427786320004 2025-09-16,12:42:30.000,259,11018048,-795,0,1758026549,15171.632182199995,143.88183630000276,50724.595477200004 2025-09-16,12:42:31.000,259,11017906,-795,0,1758026550,15171.50419231,143.8465906499987,50724.55355448 2025-09-16,12:42:32.000,259,11017861,-795,0,1758026551,15171.409883969995,143.80429587000253,50724.53958024001 2025-09-16,12:42:33.000,259,11017859,-795,0,1758026552,15171.33578455999,143.86773804000404,50724.560541599996 2025-09-16,12:42:34.000,259,11017994,-795,0,1758026553,15171.248212529994,143.85363977999805,50724.595477200004 2025-09-16,12:42:35.000,259,11017936,-795,0,1758026554,15171.126958949993,143.9382293400049,50724.53259312 2025-09-16,12:42:36.000,259,11017690,-795,0,1758026555,15171.120222639998,143.9100328200002,50724.43477344 2025-09-16,12:42:37.000,259,11018030,-795,0,1758026556,15171.012441679988,143.86068891000468,50724.58849008001 2025-09-16,12:42:38.000,259,11018113,-795,0,1758026557,15170.891188100002,143.98052412000106,50724.665348400005 2025-09-16,12:42:39.000,259,11018012,-795,0,1758026558,15170.864242859992,143.93118020999827,50724.65137416 2025-09-16,12:42:40.000,259,11018017,-795,0,1758026559,15170.870979170002,143.9734749900017,50724.53259312 2025-09-16,12:42:41.000,259,11018025,-795,0,1758026560,15170.803616069992,143.95232760000363,50724.67233552 2025-09-16,12:42:42.000,259,11018047,-795,0,1758026561,15170.769934520002,144.0933101999981,50724.560541599996 2025-09-16,12:42:43.000,259,11017862,-795,0,1758026562,15170.776670829997,143.9382293400049,50724.616438560006 2025-09-16,12:42:44.000,259,11017912,-795,0,1758026563,15170.716044039997,144.12855585000216,50724.60246432 2025-09-16,12:42:45.000,259,11017883,-795,0,1758026564,15170.581317839991,144.01576976999786,50724.41381208 2025-09-16,12:42:46.000,259,11017906,-795,0,1758026565,15170.4870095,144.07921193999937,50724.53958024001 2025-09-16,12:42:47.000,259,11018006,-795,0,1758026566,15170.635208319996,143.90298369000084,50724.560541599996 2025-09-16,12:42:48.000,259,11017844,-795,0,1758026567,15170.500482119991,144.0228189000045,50724.51861888001 2025-09-16,12:42:49.000,259,11017779,-795,0,1758026568,15170.473536879996,143.88888543000212,50724.46970904001 2025-09-16,12:42:50.000,259,11017921,-795,0,1758026569,15170.433119019996,144.0087206399985,50724.58150296 2025-09-16,12:42:51.000,259,11017924,-795,0,1758026570,15170.291656509995,143.88183630000276,50724.40682496 2025-09-16,12:42:52.000,259,11017925,-795,0,1758026571,15170.35901960999,143.94527847000427,50724.41381208 2025-09-16,12:42:53.000,259,11017991,-795,0,1758026572,15170.19734816999,144.0228189000045,50724.448747680006 2025-09-16,12:42:54.000,259,11017932,-795,0,1758026573,15170.042413039999,143.9734749900017,50724.51861888001 2025-09-16,12:42:55.000,259,11017902,-795,0,1758026574,15170.035676729989,143.83954151999933,50724.51163176 2025-09-16,12:42:56.000,259,11017864,-795,0,1758026575,15170.008731489994,143.83954151999933,50724.616438560006 2025-09-16,12:42:57.000,259,11018050,-795,0,1758026576,15169.874005289988,143.91708194999956,50724.50464464 2025-09-16,12:42:58.000,259,11017804,-795,0,1758026577,15169.847060049993,143.95232760000363,50724.57451584 2025-09-16,12:42:59.000,259,11017930,-795,0,1758026578,15169.759488019998,143.9100328200002,50724.616438560006 2025-09-16,12:43:00.000,259,11017961,-795,0,1758026579,15169.712333850002,143.9100328200002,50724.65836128001 2025-09-16,12:43:01.000,259,11017878,-795,0,1758026580,15169.584343959992,143.9382293400049,50724.4557348 2025-09-16,12:43:02.000,259,11017922,-795,0,1758026581,15169.564135029992,143.8465906499987,50724.60945144001 2025-09-16,12:43:03.000,259,11018001,-795,0,1758026582,15169.402463589991,143.8113450000019,50724.58150296 2025-09-16,12:43:04.000,259,11017919,-795,0,1758026583,15169.422672519991,143.75495195999974,50724.497657520005 2025-09-16,12:43:05.000,259,11017830,-795,0,1758026584,15169.422672519991,143.67741152999952,50724.49067040001 2025-09-16,12:43:06.000,259,11017922,-795,0,1758026585,15169.28121000999,143.63511675000336,50724.55355448 2025-09-16,12:43:07.000,259,11017905,-795,0,1758026586,15169.28794632,143.613969359998,50724.47669616 2025-09-16,12:43:08.000,259,11018004,-795,0,1758026587,15169.28794632,143.64921501000208,50724.546567360005 2025-09-16,12:43:09.000,259,11017871,-795,0,1758026588,15169.28121000999,143.59282196999993,50724.43477344 2025-09-16,12:43:10.000,259,11018141,-795,0,1758026589,15169.20037428999,143.4518393699982,50724.55355448 2025-09-16,12:43:11.000,259,11017906,-795,0,1758026590,15169.193637979995,143.54347806000442,50724.53958024001 2025-09-16,12:43:12.000,259,11017940,-795,0,1758026591,15169.14648381,143.58577284000057,50724.44176056001 2025-09-16,12:43:13.000,259,11017879,-795,0,1758026592,15169.213846909995,143.55052719000378,50724.40682496 2025-09-16,12:43:14.000,259,11017844,-795,0,1758026593,15169.14648381,143.59282196999993,50724.25310832001 2025-09-16,12:43:15.000,259,11018193,-795,0,1758026594,15169.193637979995,143.47298676000355,50724.46272192 2025-09-16,12:43:16.000,259,11017976,-795,0,1758026595,15169.072384399995,143.62101849000464,50724.4557348 2025-09-16,12:43:17.000,259,11017951,-795,0,1758026596,15169.06564809,143.5998710999993,50724.448747680006 2025-09-16,12:43:18.000,259,11017892,-795,0,1758026597,15169.072384399995,143.73380457000167,50724.46970904001 2025-09-16,12:43:19.000,259,11017877,-795,0,1758026598,15169.10606595,143.88888543000212,50724.50464464 2025-09-16,12:43:20.000,259,11017728,-795,0,1758026599,15168.991548679995,144.00167150999914,50724.37188936001 2025-09-16,12:43:21.000,259,11018007,-795,0,1758026600,15168.97807605999,143.96642586000235,50724.40682496 2025-09-16,12:43:22.000,259,11017900,-795,0,1758026601,15168.91744926999,144.19199802000367,50724.39983784001 2025-09-16,12:43:23.000,259,11017959,-795,0,1758026602,15168.930921889994,144.2554401899979,50724.28804392 2025-09-16,12:43:24.000,259,11017894,-795,0,1758026603,15168.95786712999,144.34707888000412,50724.281056800006 2025-09-16,12:43:25.000,259,11017921,-795,0,1758026604,15168.96460344,144.35412801000348,50724.162275760005 2025-09-16,12:43:26.000,259,11017950,-795,0,1758026605,15168.99828498999,144.49511060999794,50724.2461212 2025-09-16,12:43:27.000,259,11017996,-795,0,1758026606,15169.07912070999,144.6290440800003,50724.23913408 2025-09-16,12:43:28.000,259,11017896,-795,0,1758026607,15169.153220119995,144.73478102999798,50724.29503104 2025-09-16,12:43:29.000,259,11017954,-795,0,1758026608,15169.133011189995,144.88986188999843,50724.23214696001 2025-09-16,12:43:30.000,259,11017915,-795,0,1758026609,15169.18690167,145.0237953600008,50724.21817272 2025-09-16,12:43:31.000,259,11017957,-795,0,1758026610,15169.193637979995,145.1718270900019,50724.1413144 2025-09-16,12:43:32.000,259,11018008,-795,0,1758026611,15169.14648381,145.2705149100002,50724.19721136 2025-09-16,12:43:33.000,259,11017896,-795,0,1758026612,15169.20037428999,145.43969402999937,50724.10637880001 2025-09-16,12:43:34.000,259,11017948,-795,0,1758026613,15169.24752846,145.53133271999832,50724.12035304 2025-09-16,12:43:35.000,259,11018048,-795,0,1758026614,15169.34857311,145.67231532000005,50724.18323712001 2025-09-16,12:43:36.000,259,11017953,-795,0,1758026615,15169.213846909995,145.70051184000476,50724.17625 2025-09-16,12:43:37.000,259,11018031,-795,0,1758026616,15169.2071106,145.70756097000412,50724.057468959996 2025-09-16,12:43:38.000,259,11017990,-795,0,1758026617,15169.112802259995,145.86264183000458,50724.19022424 2025-09-16,12:43:39.000,259,11017858,-795,0,1758026618,15169.14648381,145.96837878000224,50724.00855912 2025-09-16,12:43:40.000,259,11017970,-795,0,1758026619,15169.07912070999,145.79919966000307,50723.98759776001 2025-09-16,12:43:41.000,259,11017849,-795,0,1758026620,15169.06564809,145.89788748000137,50724.0714432 2025-09-16,12:43:42.000,259,11017896,-795,0,1758026621,15168.99828498999,145.85559269999794,50724.092404560004 2025-09-16,12:43:43.000,259,11017996,-795,0,1758026622,15168.850086169994,145.75690487999964,50724.043494720005 2025-09-16,12:43:44.000,259,11018056,-795,0,1758026623,15168.823140929999,145.77100313999836,50724.20419848001 2025-09-16,12:43:45.000,259,11017916,-795,0,1758026624,15168.722096279998,145.77805226999772,50724.16926288 2025-09-16,12:43:46.000,259,11017758,-795,0,1758026625,15168.755777829989,145.73575749000156,50724.09939168 2025-09-16,12:43:47.000,259,11017954,-795,0,1758026626,15168.742305209998,145.65116793000198,50724.16926288 2025-09-16,12:43:48.000,259,11018086,-795,0,1758026627,15168.823140929999,145.62297141000454,50724.211185600005 2025-09-16,12:43:49.000,259,11018000,-795,0,1758026628,15168.674942109988,145.58772576000047,50724.12035304 2025-09-16,12:43:50.000,259,11017896,-795,0,1758026629,15168.627787939993,145.51018533000024,50724.113365920006 2025-09-16,12:43:51.000,259,11018000,-795,0,1758026630,15168.573897459988,145.48903794000216,50724.113365920006 2025-09-16,12:43:52.000,259,11017954,-795,0,1758026631,15168.526743289993,145.39035012000386,50724.001572 2025-09-16,12:43:53.000,259,11017888,-795,0,1758026632,15168.513270670002,145.37625185999786,50724.043494720005 2025-09-16,12:43:54.000,259,11017981,-795,0,1758026633,15168.560424839998,145.2705149100002,50724.1413144 2025-09-16,12:43:55.000,259,11018010,-795,0,1758026634,15168.546952219993,145.3551044699998,50724.18323712001 2025-09-16,12:43:56.000,259,11017845,-795,0,1758026635,15168.634524249988,145.31280969000363,50723.97362352 2025-09-16,12:43:57.000,259,11018040,-795,0,1758026636,15168.634524249988,145.12953230999847,50724.043494720005 2025-09-16,12:43:58.000,259,11018007,-795,0,1758026637,15168.587370079993,145.08018840000295,50724.02253336 2025-09-16,12:43:59.000,259,11017873,-795,0,1758026638,15168.567161149993,145.11543404999975,50723.93868792001 2025-09-16,12:44:00.000,259,11017909,-795,0,1758026639,15168.553688530003,145.1083849200004,50724.05048184 2025-09-16,12:44:01.000,259,11017982,-795,0,1758026640,15168.553688530003,144.99559884000337,50723.97362352 2025-09-16,12:44:02.000,259,11017862,-795,0,1758026641,15168.580633769998,145.01674623000144,50724.057468959996 2025-09-16,12:44:03.000,259,11017995,-795,0,1758026642,15168.513270670002,145.05199187999824,50723.97362352 2025-09-16,12:44:04.000,259,11017892,-795,0,1758026643,15168.641260559998,145.01674623000144,50724.01554624001 2025-09-16,12:44:05.000,259,11018151,-795,0,1758026644,15168.546952219993,145.00264797000273,50723.994584880005 2025-09-16,12:44:06.000,259,11018000,-795,0,1758026645,15168.546952219993,144.88986188999843,50724.01554624001 2025-09-16,12:44:07.000,259,11017867,-795,0,1758026646,15168.459380189997,144.91805841000314,50723.945675040006 2025-09-16,12:44:08.000,259,11017971,-795,0,1758026647,15168.513270670002,144.90396015000442,50723.875803840005 2025-09-16,12:44:09.000,259,11017969,-795,0,1758026648,15168.418962329997,144.974451449998,50723.9317008 2025-09-16,12:44:10.000,259,11017884,-795,0,1758026649,15168.432434950002,144.91805841000314,50723.96663640001 2025-09-16,12:44:11.000,259,11018011,-795,0,1758026650,15168.459380189997,144.85461624000163,50723.889778079996 2025-09-16,12:44:12.000,259,11017882,-795,0,1758026651,15168.418962329997,144.83346885000356,50723.81291976 2025-09-16,12:44:13.000,259,11017938,-795,0,1758026652,15168.466116499992,144.99559884000337,50723.88279096 2025-09-16,12:44:14.000,259,11017989,-795,0,1758026653,15168.418962329997,144.90396015000442,50723.98061064 2025-09-16,12:44:15.000,259,11018015,-795,0,1758026654,15168.486325429993,144.8123214599982,50724.08541744001 2025-09-16,12:44:16.000,259,11017909,-795,0,1758026655,15168.418962329997,144.72068276999926,50723.84086824 2025-09-16,12:44:17.000,259,11017998,-795,0,1758026656,15168.405489709992,144.66428973000438,50723.97362352 2025-09-16,12:44:18.000,259,11018223,-795,0,1758026657,15168.331390300002,144.7418301600046,50723.84785536001 2025-09-16,12:44:19.000,259,11017981,-795,0,1758026658,15168.338126609997,144.66428973000438,50723.89676520001 2025-09-16,12:44:20.000,259,11017933,-795,0,1758026659,15168.284236129992,144.60084756000288,50723.875803840005 2025-09-16,12:44:21.000,259,11017901,-795,0,1758026660,15168.358335539997,144.54445452000073,50723.826894000005 2025-09-16,12:44:22.000,259,11017942,-795,0,1758026661,15168.405489709992,144.6149458200016,50723.89676520001 2025-09-16,12:44:23.000,259,11017933,-795,0,1758026662,15168.250554580001,144.67133886000374,50723.74304856 2025-09-16,12:44:24.000,259,11017866,-795,0,1758026663,15168.210136720001,144.64314233999903,50723.875803840005 2025-09-16,12:44:25.000,259,11017930,-795,0,1758026664,15168.142773619991,144.5515036500001,50723.79894552001 2025-09-16,12:44:26.000,259,11017883,-795,0,1758026665,15168.203400409991,144.62199495000095,50723.80593264 2025-09-16,12:44:27.000,259,11018007,-795,0,1758026666,15168.210136720001,144.79822319999948,50723.875803840005 2025-09-16,12:44:28.000,259,11017856,-795,0,1758026667,15168.210136720001,144.7418301600046,50723.84086824 2025-09-16,12:44:29.000,259,11018043,-795,0,1758026668,15168.176455169996,144.85461624000163,50723.757022800004 2025-09-16,12:44:30.000,259,11018002,-795,0,1758026669,15168.324653989992,145.03084449000016,50723.85484248 2025-09-16,12:44:31.000,259,11018163,-795,0,1758026670,15168.331390300002,145.2070727399987,50723.81990688001 2025-09-16,12:44:32.000,259,11017775,-795,0,1758026671,15168.338126609997,145.36215359999915,50723.57535768 2025-09-16,12:44:33.000,259,11018098,-795,0,1758026672,15168.338126609997,145.3551044699998,50723.708112960005 2025-09-16,12:44:34.000,259,11017959,-795,0,1758026673,15168.290972440001,145.53133271999832,50723.589331920004 2025-09-16,12:44:35.000,259,11017956,-795,0,1758026674,15168.358335539997,145.7287083600022,50723.66619024 2025-09-16,12:44:36.000,259,11017943,-795,0,1758026675,15168.405489709992,145.9119857400001,50723.57535768 2025-09-16,12:44:37.000,259,11018102,-795,0,1758026676,15168.459380189997,146.09526311999798,50723.64522888 2025-09-16,12:44:38.000,259,11017940,-795,0,1758026677,15168.425698639992,146.15165616000013,50723.554396319996 2025-09-16,12:44:39.000,259,11018001,-795,0,1758026678,15168.486325429993,146.25034397999843,50723.5474092 2025-09-16,12:44:40.000,259,11017908,-795,0,1758026679,15168.526743289993,146.349031800004,50723.45657664 2025-09-16,12:44:41.000,259,11017928,-795,0,1758026680,15168.540215909998,146.349031800004,50723.59631904 2025-09-16,12:44:42.000,259,11017924,-795,0,1758026681,15168.627787939993,146.31378614999994,50723.47055088 2025-09-16,12:44:43.000,259,11017913,-795,0,1758026682,15168.668205799993,146.3701791900021,50723.45657664 2025-09-16,12:44:44.000,259,11017834,-795,0,1758026683,15168.580633769998,146.32788440999866,50723.44958952 2025-09-16,12:44:45.000,259,11017981,-795,0,1758026684,15168.600842699998,146.3208352799993,50723.50548648 2025-09-16,12:44:46.000,259,11018060,-795,0,1758026685,15168.594106389988,146.23624571999972,50723.540422080005 2025-09-16,12:44:47.000,259,11018041,-795,0,1758026686,15168.486325429993,146.1728035499982,50723.6172804 2025-09-16,12:44:48.000,259,11017880,-795,0,1758026687,15168.378544469997,146.01772268999775,50723.477538 2025-09-16,12:44:49.000,259,11018067,-795,0,1758026688,15168.290972440001,145.84854356999858,50723.477538 2025-09-16,12:44:50.000,259,11018059,-795,0,1758026689,15168.257290889997,145.65821706000133,50723.58234480001 2025-09-16,12:44:51.000,259,11018034,-795,0,1758026690,15168.122564689991,145.4819888100028,50723.45657664 2025-09-16,12:44:52.000,259,11017859,-795,0,1758026691,15168.04846528,145.3339570800017,50723.49849936 2025-09-16,12:44:53.000,259,11018014,-795,0,1758026692,15167.994574799995,145.29871143000491,50723.59631904 2025-09-16,12:44:54.000,259,11018078,-795,0,1758026693,15167.913739079995,145.16477796000254,50723.63125464001 2025-09-16,12:44:55.000,259,11017918,-795,0,1758026694,15167.792485499995,145.18592535000062,50723.610293280006 2025-09-16,12:44:56.000,259,11017934,-795,0,1758026695,15167.69817715999,144.9251075400025,50723.589331920004 2025-09-16,12:44:57.000,259,11017971,-795,0,1758026696,15167.475878929989,144.7629775500027,50723.69413872 2025-09-16,12:44:58.000,259,11018088,-795,0,1758026697,15167.475878929989,144.6783879900031,50723.68016448001 2025-09-16,12:44:59.000,259,11018104,-795,0,1758026698,15167.401779519998,144.63609320999967,50723.81291976 2025-09-16,12:45:00.000,259,11017930,-795,0,1758026699,15167.314207490002,144.530356260002,50723.53343496001 2025-09-16,12:45:01.000,259,11017943,-795,0,1758026700,15167.172744980002,144.50215974000457,50723.540422080005 2025-09-16,12:45:02.000,259,11018008,-795,0,1758026701,15167.031282470001,144.3047841000007,50723.58234480001 2025-09-16,12:45:03.000,259,11017982,-795,0,1758026702,15166.990864610001,144.34707888000412,50723.6172804 2025-09-16,12:45:04.000,259,11017865,-795,0,1758026703,15166.963919369991,144.29773497000133,50723.74304856 2025-09-16,12:45:05.000,259,11017927,-795,0,1758026704,15166.82245685999,144.41052104999835,50723.70112584001 2025-09-16,12:45:06.000,259,11018025,-795,0,1758026705,15166.70793959,144.42461931000435,50723.589331920004 2025-09-16,12:45:07.000,259,11018009,-795,0,1758026706,15166.72814852,144.49511060999794,50723.60330616001 2025-09-16,12:45:08.000,259,11017932,-795,0,1758026707,15166.68099434999,144.6290440800003,50723.659203120005 2025-09-16,12:45:09.000,259,11017890,-795,0,1758026708,15166.57994969999,144.67133886000374,50723.60330616001 2025-09-16,12:45:10.000,259,11017848,-795,0,1758026709,15166.54626815,144.86871450000035,50723.56837056 2025-09-16,12:45:11.000,259,11017990,-795,0,1758026710,15166.51932290999,145.0237953600008,50723.5474092 2025-09-16,12:45:12.000,259,11017982,-795,0,1758026711,15166.492377669994,145.1224831799991,50723.4076668 2025-09-16,12:45:13.000,259,11018076,-795,0,1758026712,15166.43848718999,145.319858820003,50723.42862816 2025-09-16,12:45:14.000,259,11017927,-795,0,1758026713,15166.451959809994,145.29871143000491,50723.53343496001 2025-09-16,12:45:15.000,259,11018007,-795,0,1758026714,15166.43848718999,145.55952924000303,50723.442602400006 2025-09-16,12:45:16.000,259,11017910,-795,0,1758026715,15166.472168739994,145.67231532000005,50723.53343496001 2025-09-16,12:45:17.000,259,11018080,-795,0,1758026716,15166.492377669994,145.8132979200018,50723.42862816 2025-09-16,12:45:18.000,259,11017874,-795,0,1758026717,15166.512586599994,145.98952617000032,50723.47055088 2025-09-16,12:45:19.000,259,11018074,-795,0,1758026718,15166.411541949994,146.0106735599984,50723.41465392001 2025-09-16,12:45:20.000,259,11017924,-795,0,1758026719,15166.425014569999,146.1587052899995,50723.35875696 2025-09-16,12:45:21.000,259,11018044,-795,0,1758026720,15166.357651469989,146.20100007000292,50723.40067968 2025-09-16,12:45:22.000,259,11017930,-795,0,1758026721,15166.425014569999,146.26444224000443,50723.442602400006 2025-09-16,12:45:23.000,259,11017910,-795,0,1758026722,15166.398069329989,146.08116485999926,50723.43561528001 2025-09-16,12:45:24.000,259,11017942,-795,0,1758026723,15166.297024679989,146.1728035499982,50723.442602400006 2025-09-16,12:45:25.000,259,11017923,-795,0,1758026724,15166.297024679989,146.20804920000228,50723.45657664 2025-09-16,12:45:26.000,259,11018008,-795,0,1758026725,15166.209452649993,146.11641051000333,50723.50548648 2025-09-16,12:45:27.000,259,11017943,-795,0,1758026726,15166.061253829997,146.10231225000462,50723.46356376001 2025-09-16,12:45:28.000,259,11017981,-795,0,1758026727,15166.054517520002,145.96837878000224,50723.540422080005 2025-09-16,12:45:29.000,259,11017976,-795,0,1758026728,15166.014099660002,145.79919966000307,50723.477538 2025-09-16,12:45:30.000,259,11017888,-795,0,1758026729,15165.980418109997,145.6652661900007,50723.51247360001 2025-09-16,12:45:31.000,259,11017900,-795,0,1758026730,15165.879373459997,145.52428358999896,50723.46356376001 2025-09-16,12:45:32.000,259,11017951,-795,0,1758026731,15165.872637150002,145.2211710000047,50723.48452512001 2025-09-16,12:45:33.000,259,11018142,-795,0,1758026732,15165.845691909992,145.11543404999975,50723.57535768 2025-09-16,12:45:34.000,259,11017958,-795,0,1758026733,15165.805274049992,144.8969110199978,50723.48452512001 2025-09-16,12:45:35.000,259,11018049,-795,0,1758026734,15165.798537739996,144.75592842000333,50723.45657664 2025-09-16,12:45:36.000,259,11017948,-795,0,1758026735,15165.825482979992,144.6290440800003,50723.42862816 2025-09-16,12:45:37.000,259,11017931,-795,0,1758026736,15165.758119879996,144.52330713000265,50723.46356376001 2025-09-16,12:45:38.000,259,11017942,-795,0,1758026737,15165.751383570001,144.4669140900005,50723.40067968 2025-09-16,12:45:39.000,259,11018055,-795,0,1758026738,15165.832219290001,144.33298061999812,50723.53343496001 2025-09-16,12:45:40.000,259,11017839,-795,0,1758026739,15165.818746669996,144.34002975000476,50723.39369256001 2025-09-16,12:45:41.000,259,11018047,-795,0,1758026740,15165.771592500001,144.3682262700022,50723.36574408001 2025-09-16,12:45:42.000,259,11018024,-795,0,1758026741,15165.758119879996,144.29773497000133,50723.421641040004 2025-09-16,12:45:43.000,259,11017956,-795,0,1758026742,15165.71096571,144.3047841000007,50723.37971832 2025-09-16,12:45:44.000,259,11018018,-795,0,1758026743,15165.805274049992,144.49511060999794,50723.323821360005 2025-09-16,12:45:45.000,259,11017962,-795,0,1758026744,15165.677284159996,144.50215974000457,50723.39369256001 2025-09-16,12:45:46.000,259,11017939,-795,0,1758026745,15165.704229399991,144.60084756000288,50723.19805320001 2025-09-16,12:45:47.000,259,11018091,-795,0,1758026746,15165.65033892,144.6501914699984,50723.31683424001 2025-09-16,12:45:48.000,259,11017961,-795,0,1758026747,15165.60318474999,144.72068276999926,50723.23997592 2025-09-16,12:45:49.000,259,11017963,-795,0,1758026748,15165.63012999,144.8969110199978,50723.17709184001 2025-09-16,12:45:50.000,259,11017982,-795,0,1758026749,15165.596448439996,145.0237953600008,50723.28888576 2025-09-16,12:45:51.000,259,11017779,-795,0,1758026750,15165.434776999995,145.10133579000103,50723.13516912 2025-09-16,12:45:52.000,259,11017833,-795,0,1758026751,15165.48866748,145.1083849200004,50722.96049112001 2025-09-16,12:45:53.000,259,11017819,-795,0,1758026752,15165.576239509996,145.25641665000148,50723.0932464 2025-09-16,12:45:54.000,259,11018020,-795,0,1758026753,15165.495403789995,145.29871143000491,50723.11420776 2025-09-16,12:45:55.000,259,11017922,-795,0,1758026754,15165.54255795999,145.41149751000194,50723.00241384 2025-09-16,12:45:56.000,259,11018024,-795,0,1758026755,15165.63012999,145.46084142000473,50723.107220640006 2025-09-16,12:45:57.000,259,11017910,-795,0,1758026756,15165.71096571,145.5172344599996,50723.07927216001 2025-09-16,12:45:58.000,259,11017964,-795,0,1758026757,15165.677284159996,145.60182401999919,50723.107220640006 2025-09-16,12:45:59.000,259,11018058,-795,0,1758026758,15165.704229399991,145.57362750000175,50723.19106608 2025-09-16,12:46:00.000,259,11017892,-795,0,1758026759,15165.717702019996,145.72165923000284,50723.12119488 2025-09-16,12:46:01.000,259,11018042,-795,0,1758026760,15165.65033892,145.65821706000133,50723.05831080001 2025-09-16,12:46:02.000,259,11017829,-795,0,1758026761,15165.65033892,145.74985575000028,50723.107220640006 2025-09-16,12:46:03.000,259,11018031,-795,0,1758026762,15165.54255795999,145.63706967000326,50723.18407896 2025-09-16,12:46:04.000,259,11017842,-795,0,1758026763,15165.42130437999,145.60887314999854,50723.03036232001 2025-09-16,12:46:05.000,259,11018060,-795,0,1758026764,15165.34046865999,145.6300205400039,50723.156130480005 2025-09-16,12:46:06.000,259,11018110,-795,0,1758026765,15165.30678711,145.5454309800043,50723.10023352001 2025-09-16,12:46:07.000,259,11018027,-795,0,1758026766,15165.097961499989,145.34805534000043,50723.12818200001 2025-09-16,12:46:08.000,259,11017984,-795,0,1758026767,15165.097961499989,145.3692027299985,50723.11420776 2025-09-16,12:46:09.000,259,11018018,-795,0,1758026768,15165.071016259993,145.3692027299985,50723.205040320005 2025-09-16,12:46:10.000,259,11017967,-795,0,1758026769,15165.030598399993,145.26346578000084,50723.26792440001 2025-09-16,12:46:11.000,259,11018062,-795,0,1758026770,15164.909344819993,145.36215359999915,50723.17010472 2025-09-16,12:46:12.000,259,11017947,-795,0,1758026771,15164.720728139997,145.34100621000107,50723.14215624 2025-09-16,12:46:13.000,259,11018070,-795,0,1758026772,15164.626419799992,145.20002360999933,50723.04433656 2025-09-16,12:46:14.000,259,11017966,-795,0,1758026773,15164.687046589992,145.2352692600034,50723.13516912 2025-09-16,12:46:15.000,259,11017854,-795,0,1758026774,15164.713991830002,145.36215359999915,50723.051323679996 2025-09-16,12:46:16.000,259,11017864,-795,0,1758026775,15164.538847769996,145.26346578000084,50723.12818200001 2025-09-16,12:46:17.000,259,11017813,-795,0,1758026776,15164.572529320001,145.15772883000318,50723.21202744 2025-09-16,12:46:18.000,259,11018024,-795,0,1758026777,15164.619683489997,145.1083849200004,50723.0932464 2025-09-16,12:46:19.000,259,11017909,-795,0,1758026778,15164.606210869992,145.21412186999805,50723.06529792 2025-09-16,12:46:20.000,259,11017921,-795,0,1758026779,15164.673573970002,145.1224831799991,50723.10023352001 2025-09-16,12:46:21.000,259,11018043,-795,0,1758026780,15164.720728139997,145.09428666000167,50723.156130480005 2025-09-16,12:46:22.000,259,11017774,-795,0,1758026781,15164.929553749993,144.93920580000122,50723.037349440005 2025-09-16,12:46:23.000,259,11018202,-795,0,1758026782,15164.868926959993,144.84756711000227,50722.93254264001 2025-09-16,12:46:24.000,259,11017899,-795,0,1758026783,15164.990180539993,144.79117407000012,50722.953504 2025-09-16,12:46:25.000,259,11017951,-795,0,1758026784,15165.050807329993,144.72773189999862,50722.96747824 2025-09-16,12:46:26.000,259,11017931,-795,0,1758026785,15165.111434119994,144.6783879900031,50722.918568400004 2025-09-16,12:46:27.000,259,11018083,-795,0,1758026786,15165.091225189994,144.64314233999903,50722.99542672 2025-09-16,12:46:28.000,259,11018025,-795,0,1758026787,15165.138379359989,144.73478102999798,50722.87664568 2025-09-16,12:46:29.000,259,11018010,-795,0,1758026788,15165.071016259993,144.69248625000182,50722.820748720005 2025-09-16,12:46:30.000,259,11017957,-795,0,1758026789,15165.037334709988,144.79822319999948,50722.89760704 2025-09-16,12:46:31.000,259,11017952,-795,0,1758026790,15164.943026369998,144.91805841000314,50722.94651688 2025-09-16,12:46:32.000,259,11017916,-795,0,1758026791,15164.889135889993,144.96740231999866,50722.79978736 2025-09-16,12:46:33.000,259,11018001,-795,0,1758026792,15164.734200760002,144.93920580000122,50722.81376160001 2025-09-16,12:46:34.000,259,11017988,-795,0,1758026793,15164.673573970002,145.05904101000488,50722.72991616 2025-09-16,12:46:35.000,259,11018086,-795,0,1758026794,15164.552320390001,144.99559884000337,50722.820748720005 2025-09-16,12:46:36.000,259,11018005,-795,0,1758026795,15164.47148467,144.9603531899993,50722.79280024001 2025-09-16,12:46:37.000,259,11018044,-795,0,1758026796,15164.417594189996,144.9251075400025,50722.918568400004 2025-09-16,12:46:38.000,259,11018169,-795,0,1758026797,15164.397385259996,144.94625493000058,50722.86267144001 2025-09-16,12:46:39.000,259,11017977,-795,0,1758026798,15164.28286798999,144.77002668000205,50722.7089548 2025-09-16,12:46:40.000,259,11017875,-795,0,1758026799,15164.22897751,144.79822319999948,50722.778826 2025-09-16,12:46:41.000,259,11018003,-795,0,1758026800,15164.20876858,144.79822319999948,50722.68799344 2025-09-16,12:46:42.000,259,11018075,-795,0,1758026801,15164.20876858,144.72773189999862,50722.715941919996 2025-09-16,12:46:43.000,259,11018019,-795,0,1758026802,15164.16835072,144.62199495000095,50722.72292904001 2025-09-16,12:46:44.000,259,11017989,-795,0,1758026803,15164.154878099995,144.5162580000033,50722.69498056001 2025-09-16,12:46:45.000,259,11017948,-795,0,1758026804,15164.276131679995,144.55855277999945,50722.653057840005 2025-09-16,12:46:46.000,259,11018132,-795,0,1758026805,15164.36370370999,144.44576670000242,50722.66703208 2025-09-16,12:46:47.000,259,11017992,-795,0,1758026806,15164.417594189996,144.50920887000393,50722.56222528 2025-09-16,12:46:48.000,259,11017963,-795,0,1758026807,15164.42433049999,144.5162580000033,50722.64607072001 2025-09-16,12:46:49.000,259,11018138,-795,0,1758026808,15164.552320390001,144.59379843000352,50722.69498056001 2025-09-16,12:46:50.000,259,11017878,-795,0,1758026809,15164.579265629996,144.55855277999945,50722.4993412 2025-09-16,12:46:51.000,259,11018038,-795,0,1758026810,15164.552320390001,144.60789669000224,50722.34562456 2025-09-16,12:46:52.000,259,11017946,-795,0,1758026811,15164.559056699996,144.64314233999903,50722.436457120006 2025-09-16,12:46:53.000,259,11018077,-795,0,1758026812,15164.666837659992,144.67133886000374,50722.3246632 2025-09-16,12:46:54.000,259,11017928,-795,0,1758026813,15164.619683489997,144.60084756000288,50722.45741848001 2025-09-16,12:46:55.000,259,11017845,-795,0,1758026814,15164.660101349997,144.88281275999907,50722.38056016001 2025-09-16,12:46:56.000,259,11017834,-795,0,1758026815,15164.639892419997,144.98150058000465,50722.33165032 2025-09-16,12:46:57.000,259,11017952,-795,0,1758026816,15164.693782900002,145.01674623000144,50722.436457120006 2025-09-16,12:46:58.000,259,11017963,-795,0,1758026817,15164.545584079991,145.15067970000382,50722.26177912001 2025-09-16,12:46:59.000,259,11018092,-795,0,1758026818,15164.592738250001,145.24936752000212,50722.254792 2025-09-16,12:47:00.000,259,11017951,-795,0,1758026819,15164.592738250001,145.3833009900045,50722.198895040005 2025-09-16,12:47:01.000,259,11018083,-795,0,1758026820,15164.518638839996,145.5806766300011,50722.38056016001 2025-09-16,12:47:02.000,259,11018083,-795,0,1758026821,15164.552320390001,145.6793644499994,50722.21985640001 2025-09-16,12:47:03.000,259,11017962,-795,0,1758026822,15164.565793009991,145.94723139000416,50722.3246632 2025-09-16,12:47:04.000,259,11018010,-795,0,1758026823,15164.532111460001,146.1375579000014,50722.1150496 2025-09-16,12:47:05.000,259,11018002,-795,0,1758026824,15164.606210869992,146.22919659000036,50722.28972760001 2025-09-16,12:47:06.000,259,11018103,-795,0,1758026825,15164.612947180001,146.4336213600036,50722.26177912001 2025-09-16,12:47:07.000,259,11017962,-795,0,1758026826,15164.693782900002,146.5816530900047,50722.149985200005 2025-09-16,12:47:08.000,259,11017991,-795,0,1758026827,15164.673573970002,146.66624265000428,50722.254792 2025-09-16,12:47:09.000,259,11018068,-795,0,1758026828,15164.626419799992,146.75788134000322,50722.14299808001 2025-09-16,12:47:10.000,259,11018068,-795,0,1758026829,15164.653365040002,146.75788134000322,50722.247804880004 2025-09-16,12:47:11.000,259,11017995,-795,0,1758026830,15164.727464449992,146.70853743000043,50722.198895040005 2025-09-16,12:47:12.000,259,11017835,-795,0,1758026831,15164.808300169992,146.58870222000405,50722.1150496 2025-09-16,12:47:13.000,259,11017986,-795,0,1758026832,15164.889135889993,146.4688670100004,50722.17793368 2025-09-16,12:47:14.000,259,11018067,-755,0,1758026833,15164.929553749993,146.47591613999975,50722.27575336 2025-09-16,12:47:15.000,259,11018044,-795,0,1758026834,15164.936290059988,146.1587052899995,50722.149985200005 2025-09-16,12:47:16.000,259,11017871,-795,0,1758026835,15165.003653159998,145.91903486999945,50722.254792 2025-09-16,12:47:17.000,259,11018038,-795,0,1758026836,15164.976707919988,145.73575749000156,50722.27575336 2025-09-16,12:47:18.000,259,11017937,-795,0,1758026837,15165.071016259993,145.48903794000216,50722.24081776001 2025-09-16,12:47:19.000,259,11017968,-795,0,1758026838,15165.037334709988,145.22822013000405,50722.20588216 2025-09-16,12:47:20.000,259,11018034,-795,0,1758026839,15165.017125779988,144.94625493000058,50722.21985640001 2025-09-16,12:47:21.000,259,11018114,-795,0,1758026840,15164.956498989988,144.80527232999884,50722.198895040005 2025-09-16,12:47:22.000,259,11017986,-795,0,1758026841,15164.868926959993,144.45986496000114,50722.24081776001 2025-09-16,12:47:23.000,259,11018002,-795,0,1758026842,15164.767882309992,144.2201945400011,50722.06613976 2025-09-16,12:47:24.000,259,11017916,-795,0,1758026843,15164.720728139997,143.9734749900017,50722.12902384 2025-09-16,12:47:25.000,259,11017989,-795,0,1758026844,15164.586001939992,143.63511675000336,50722.24081776001 2025-09-16,12:47:26.000,259,11017815,-795,0,1758026845,15164.511902530001,143.52937979999842,50722.15697232 2025-09-16,12:47:27.000,259,11017980,-795,0,1758026846,15164.464748359991,143.19102156000008,50722.14299808001 2025-09-16,12:47:28.000,259,11017969,-795,0,1758026847,15164.336758469995,143.1064320000005,50722.149985200005 2025-09-16,12:47:29.000,259,11017997,-795,0,1758026848,15164.28286798999,142.6482385499985,50722.1849208 2025-09-16,12:47:30.000,259,11017859,-795,0,1758026849,15164.24245012999,142.57069811999827,50722.17094656001 2025-09-16,12:47:31.000,259,11018058,-795,0,1758026850,15164.10772393,142.4508629100019,50722.17793368 2025-09-16,12:47:32.000,259,11017948,-795,0,1758026851,15164.094251309994,142.2182416200012,50722.080114000004 2025-09-16,12:47:33.000,259,11017962,-795,0,1758026852,15164.06730607,142.07725901999947,50722.17094656001 2025-09-16,12:47:34.000,259,11017943,-795,0,1758026853,15163.986470349999,141.9926694599999,50722.19190792001 2025-09-16,12:47:35.000,259,11017926,-795,0,1758026854,15164.114460239995,142.03496424000332,50722.03819128 2025-09-16,12:47:36.000,259,11018006,-795,0,1758026855,15164.06056975999,142.0561116300014,50721.863513280005 2025-09-16,12:47:37.000,259,11018118,-795,0,1758026856,15164.16835072,142.01381684999797,50721.98928144 2025-09-16,12:47:38.000,259,11018042,-795,0,1758026857,15164.053833449994,141.96447294000245,50722.08710112 2025-09-16,12:47:39.000,259,11017909,-795,0,1758026858,15164.154878099995,141.9926694599999,50721.982294320005 2025-09-16,12:47:40.000,259,11018017,-795,0,1758026859,15164.10098761999,142.04906250000204,50721.99626856 2025-09-16,12:47:41.000,259,11018001,-795,0,1758026860,15164.14814179,142.2182416200012,50721.85652616001 2025-09-16,12:47:42.000,259,11018148,-795,0,1758026861,15164.094251309994,142.04906250000204,50721.9403716 2025-09-16,12:47:43.000,259,11017978,-795,0,1758026862,15164.12119654999,142.21119249000185,50721.912423120004 2025-09-16,12:47:44.000,259,11017974,-795,0,1758026863,15163.97973403999,142.19004510000377,50721.82857768 2025-09-16,12:47:45.000,259,11018028,-795,0,1758026864,15164.026888209999,142.28168379000272,50721.77966784 2025-09-16,12:47:46.000,259,11018215,-795,0,1758026865,15164.06730607,142.4015189999991,50721.84953904 2025-09-16,12:47:47.000,259,11017883,-795,0,1758026866,15164.22224119999,142.6482385499985,50721.82857768 2025-09-16,12:47:48.000,259,11017889,-795,0,1758026867,15164.235713819995,142.73987724000472,50721.61896408001 2025-09-16,12:47:49.000,259,11018047,-795,0,1758026868,15164.154878099995,142.95135114000004,50721.79364208 2025-09-16,12:47:50.000,259,11018065,-795,0,1758026869,15164.08077868999,143.16282504000264,50721.82159056 2025-09-16,12:47:51.000,259,11018011,-795,0,1758026870,15164.026888209999,143.09938287000114,50721.82159056 2025-09-16,12:47:52.000,259,11017982,-795,0,1758026871,15164.053833449994,143.26151286000095,50721.730758 2025-09-16,12:47:53.000,259,11018031,-795,0,1758026872,15164.026888209999,143.39544633000332,50721.56306712 2025-09-16,12:47:54.000,259,11018037,-795,0,1758026873,15164.033624519994,143.613969359998,50721.646912560005 2025-09-16,12:47:55.000,259,11017953,-795,0,1758026874,15163.986470349999,143.8254432600006,50721.598002720006 2025-09-16,12:47:56.000,259,11017891,-795,0,1758026875,15163.939316179989,143.93118020999827,50721.63992544001 2025-09-16,12:47:57.000,259,11017957,-795,0,1758026876,15163.925843559999,144.1708506299983,50721.6608868 2025-09-16,12:47:58.000,259,11017808,-795,0,1758026877,15163.885425699998,144.2695384500039,50721.744732240004 2025-09-16,12:47:59.000,259,11018051,-795,0,1758026878,15163.730490569993,144.48806147999858,50721.61197696 2025-09-16,12:48:00.000,259,11017907,-795,0,1758026879,15163.609236989992,144.64314233999903,50721.61896408001 2025-09-16,12:48:01.000,259,11018011,-795,0,1758026880,15163.528401269992,144.7418301600046,50721.57005424001 2025-09-16,12:48:02.000,259,11017977,-795,0,1758026881,15163.501456029997,144.79822319999948,50721.58402848 2025-09-16,12:48:03.000,259,11017912,-795,0,1758026882,15163.521664959997,144.96740231999866,50721.61197696 2025-09-16,12:48:04.000,259,11017890,-795,0,1758026883,15163.589028059992,145.26346578000084,50721.6259512 2025-09-16,12:48:05.000,259,11018039,-795,0,1758026884,15163.636182230002,145.3833009900045,50721.55608 2025-09-16,12:48:06.000,259,11017922,-795,0,1758026885,15163.602500679997,145.55248011000367,50721.57005424001 2025-09-16,12:48:07.000,259,11017947,-715,0,1758026886,15163.602500679997,145.73575749000156,50721.49319592 2025-09-16,12:48:08.000,259,11017774,-795,0,1758026887,15163.602500679997,145.79919966000307,50721.53511864 2025-09-16,12:48:09.000,259,11018027,-795,0,1758026888,15163.710281639993,145.8767400900033,50721.528131520005 2025-09-16,12:48:10.000,259,11017972,-795,0,1758026889,15163.784381049998,146.03182095000375,50721.57005424001 2025-09-16,12:48:11.000,259,11017934,-795,0,1758026890,15163.696809020003,146.11641051000333,50721.52114440001 2025-09-16,12:48:12.000,259,11017981,-795,0,1758026891,15163.777644739988,146.11641051000333,50721.42332472001 2025-09-16,12:48:13.000,259,11018127,-795,0,1758026892,15163.791117359993,146.3208352799993,50721.528131520005 2025-09-16,12:48:14.000,259,11017902,-795,0,1758026893,15163.851744149993,146.3208352799993,50721.51415728 2025-09-16,12:48:15.000,259,11018017,-795,0,1758026894,15163.932579869994,146.47591613999975,50721.42332472001 2025-09-16,12:48:16.000,259,11017866,-795,0,1758026895,15164.026888209999,146.39837570999953,50721.49319592 2025-09-16,12:48:17.000,259,11017984,-795,0,1758026896,15164.06056975999,146.42657223000424,50721.4862088 2025-09-16,12:48:18.000,259,11017875,-795,0,1758026897,15164.18855965,146.39132658000017,50721.47223456001 2025-09-16,12:48:19.000,259,11017995,-795,0,1758026898,15164.08077868999,146.32788440999866,50721.44428608 2025-09-16,12:48:20.000,259,11018046,-795,0,1758026899,15164.134669169995,146.33493353999802,50721.33249216001 2025-09-16,12:48:21.000,259,11017934,-795,0,1758026900,15164.18182333999,146.13050877000205,50721.36742776 2025-09-16,12:48:22.000,259,11018022,-795,0,1758026901,15164.114460239995,145.99657529999968,50721.29755656 2025-09-16,12:48:23.000,259,11017899,-795,0,1758026902,15164.16835072,145.9119857400001,50721.37441488001 2025-09-16,12:48:24.000,259,11017974,-795,0,1758026903,15164.12119654999,145.7921505300037,50721.360440640005 2025-09-16,12:48:25.000,259,11017938,-795,0,1758026904,15164.16161440999,145.69346270999813,50721.28358232001 2025-09-16,12:48:26.000,259,11018081,-795,0,1758026905,15164.14140547999,145.72165923000284,50721.311530800005 2025-09-16,12:48:27.000,259,11018040,-795,0,1758026906,15164.06730607,145.59477488999983,50721.23467248001 2025-09-16,12:48:28.000,259,11017904,-795,0,1758026907,15164.06056975999,145.55248011000367,50721.19973688 2025-09-16,12:48:29.000,259,11017932,-795,0,1758026908,15164.074042379994,145.4819888100028,50721.1717884 2025-09-16,12:48:30.000,259,11018038,-795,0,1758026909,15163.97973403999,145.48903794000216,50721.15082704 2025-09-16,12:48:31.000,259,11018075,-795,0,1758026910,15164.04709714,145.4537922899981,50721.1717884 2025-09-16,12:48:32.000,259,11017982,-795,0,1758026911,15163.952788799994,145.34100621000107,50721.15781416 2025-09-16,12:48:33.000,259,11017970,-795,0,1758026912,15163.966261419999,145.3339570800017,50721.143839920005 2025-09-16,12:48:34.000,259,11017937,-795,0,1758026913,15163.97973403999,145.26346578000084,50721.22768536 2025-09-16,12:48:35.000,259,11018018,-795,0,1758026914,15164.074042379994,145.21412186999805,50721.13685280001 2025-09-16,12:48:36.000,259,11017845,-795,0,1758026915,15164.16835072,145.1083849200004,50721.05300736 2025-09-16,12:48:37.000,259,11018003,-795,0,1758026916,15164.215504889995,145.0872375300023,50721.10890432 2025-09-16,12:48:38.000,259,11017985,-795,0,1758026917,15164.30981323,145.0731392700036,50721.032046 2025-09-16,12:48:39.000,259,11017988,-795,0,1758026918,15164.40412156999,145.13658143999783,50720.927239200006 2025-09-16,12:48:40.000,259,11017933,-795,0,1758026919,15164.42433049999,145.06609014000423,50720.9621748 2025-09-16,12:48:41.000,259,11018034,-795,0,1758026920,15164.417594189996,144.86871450000035,50720.87134224001 2025-09-16,12:48:42.000,259,11018037,-795,0,1758026921,15164.444539429991,144.7418301600046,50720.7874968 2025-09-16,12:48:43.000,259,11017973,-795,0,1758026922,15164.626419799992,144.50215974000457,50720.83640664 2025-09-16,12:48:44.000,259,11017929,-795,0,1758026923,15164.646628729992,144.37527540000156,50720.87134224001 2025-09-16,12:48:45.000,259,11017955,-795,0,1758026924,15164.606210869992,144.1849488900043,50720.76653544 2025-09-16,12:48:46.000,259,11017897,-795,0,1758026925,15164.646628729992,143.98757325000042,50720.857368000004 2025-09-16,12:48:47.000,259,11018011,-795,0,1758026926,15164.673573970002,143.70560805000423,50720.85038088001 2025-09-16,12:48:48.000,259,11017949,-795,0,1758026927,15164.774618620002,143.5787237100012,50720.92025208001 2025-09-16,12:48:49.000,259,11017972,-795,0,1758026928,15164.687046589992,143.36020067999925,50720.808458160005 2025-09-16,12:48:50.000,259,11017895,-795,0,1758026929,15164.761145999997,143.22626721000415,50720.74557408 2025-09-16,12:48:51.000,259,11017993,-795,0,1758026930,15164.720728139997,143.09233374000178,50720.73159984001 2025-09-16,12:48:52.000,259,11017863,-795,0,1758026931,15164.794827550002,143.03594069999963,50720.61980592 2025-09-16,12:48:53.000,259,11017960,-795,0,1758026932,15164.808300169992,142.8103685399983,50720.66172864001 2025-09-16,12:48:54.000,259,11017924,-795,0,1758026933,15164.801563859997,142.63414028999978,50720.61281880001 2025-09-16,12:48:55.000,259,11017968,-795,0,1758026934,15164.761145999997,142.55659985999955,50720.67570288 2025-09-16,12:48:56.000,259,11017959,-795,0,1758026935,15164.855454340002,142.4649611700006,50720.5778832 2025-09-16,12:48:57.000,259,11018012,-795,0,1758026936,15164.767882309992,142.30988031000015,50720.61281880001 2025-09-16,12:48:58.000,259,11017913,-795,0,1758026937,15164.693782900002,142.12660293000226,50720.542947600006 2025-09-16,12:48:59.000,259,11017979,-795,0,1758026938,15164.687046589992,141.93627641999774,50720.570896080004 2025-09-16,12:49:00.000,259,11017977,-795,0,1758026939,15164.727464449992,141.76709729999857,50720.542947600006 2025-09-16,12:49:01.000,259,11017925,-795,0,1758026940,15164.720728139997,141.75299903999985,50720.52897336 2025-09-16,12:49:02.000,259,11017950,-795,0,1758026941,15164.781354929997,141.6613603500009,50720.44512792001 2025-09-16,12:49:03.000,259,11017952,-795,0,1758026942,15164.788091239992,141.68250773999898,50720.4381408 2025-09-16,12:49:04.000,259,11017975,-795,0,1758026943,15164.828509099993,141.6966059999977,50720.4381408 2025-09-16,12:49:05.000,259,11018032,-795,0,1758026944,15164.727464449992,141.63316383000347,50720.39621808001 2025-09-16,12:49:06.000,259,11017923,-795,0,1758026945,15164.794827550002,141.59086905000004,50720.424166560006 2025-09-16,12:49:07.000,259,11017949,-795,0,1758026946,15164.875663270002,141.56972166000196,50720.29141128 2025-09-16,12:49:08.000,259,11017785,-795,0,1758026947,15164.808300169992,141.73185165000177,50720.305385520005 2025-09-16,12:49:09.000,259,11018026,-795,0,1758026948,15164.929553749993,141.70365513000434,50720.34730824001 2025-09-16,12:49:10.000,259,11017998,-795,0,1758026949,15164.828509099993,141.66840948000026,50720.31935976 2025-09-16,12:49:11.000,259,11017940,-795,0,1758026950,15164.801563859997,141.61906557000475,50720.34032112 2025-09-16,12:49:12.000,259,11017891,-795,0,1758026951,15164.922817439998,141.64021296000283,50720.31935976 2025-09-16,12:49:13.000,259,11018095,-795,0,1758026952,15164.902608509998,141.63316383000347,50720.235514320004 2025-09-16,12:49:14.000,259,11018182,-795,0,1758026953,15164.875663270002,141.54152514000452,50720.21455296 2025-09-16,12:49:15.000,259,11017954,-795,0,1758026954,15164.916081129988,141.48513210000237,50720.11673328 2025-09-16,12:49:16.000,259,11018047,-795,0,1758026955,15164.916081129988,141.43578818999958,50720.333334 2025-09-16,12:49:17.000,259,11017879,-795,0,1758026956,15164.943026369998,141.33710037000128,50720.17961736001 2025-09-16,12:49:18.000,259,11017854,-795,0,1758026957,15164.956498989988,141.38644428000407,50720.16564312 2025-09-16,12:49:19.000,259,11017906,-795,0,1758026958,15165.023862089998,141.47808297000302,50720.1237204 2025-09-16,12:49:20.000,259,11017950,-795,0,1758026959,15164.909344819993,141.61906557000475,50720.0538492 2025-09-16,12:49:21.000,259,11018102,-795,0,1758026960,15164.875663270002,141.6261147000041,50720.01192648001 2025-09-16,12:49:22.000,259,11018012,-795,0,1758026961,15164.868926959993,141.56972166000196,50720.00493936 2025-09-16,12:49:23.000,259,11017955,-795,0,1758026962,15164.788091239992,141.6613603500009,50720.137694640005 2025-09-16,12:49:24.000,259,11017954,-795,0,1758026963,15164.788091239992,141.63316383000347,50720.06083632001 2025-09-16,12:49:25.000,259,11018018,-795,0,1758026964,15164.794827550002,141.7248025200024,50720.14468176 2025-09-16,12:49:26.000,259,11017992,-795,0,1758026965,15164.687046589992,141.73890078000113,50720.20057872001 2025-09-16,12:49:27.000,259,11017988,-795,0,1758026966,15164.680310279997,141.64021296000283,50720.06083632001 2025-09-16,12:49:28.000,259,11017989,-795,0,1758026967,15164.693782900002,141.61906557000475,50720.039874960006 2025-09-16,12:49:29.000,259,11017971,-795,0,1758026968,15164.700519209997,141.59086905000004,50720.07481056 2025-09-16,12:49:30.000,259,11018123,-795,0,1758026969,15164.680310279997,141.52742687999853,50720.08179768001 2025-09-16,12:49:31.000,259,11018051,-795,0,1758026970,15164.626419799992,141.44283731999894,50720.03288784001 2025-09-16,12:49:32.000,259,11018017,-795,0,1758026971,15164.660101349997,141.37234601999808,50719.95602952 2025-09-16,12:49:33.000,259,11017986,-795,0,1758026972,15164.666837659992,141.33005124000192,50720.06083632001 2025-09-16,12:49:34.000,259,11018013,-795,0,1758026973,15164.633156110001,141.19611776999955,50720.03288784001 2025-09-16,12:49:35.000,259,11018014,-795,0,1758026974,15164.606210869992,141.12562646999868,50719.983978 2025-09-16,12:49:36.000,259,11017971,-795,0,1758026975,15164.713991830002,141.06218430000445,50720.04686208 2025-09-16,12:49:37.000,259,11017888,-795,0,1758026976,15164.767882309992,140.96349647999887,50719.970003760005 2025-09-16,12:49:38.000,259,11017916,-795,0,1758026977,15164.754409690002,140.90005431000463,50719.89314544001 2025-09-16,12:49:39.000,259,11018010,-795,0,1758026978,15164.781354929997,140.96349647999887,50719.81628712 2025-09-16,12:49:40.000,259,11018004,-795,0,1758026979,15164.835245410002,140.97054560999823,50719.81628712 2025-09-16,12:49:41.000,259,11018033,-795,0,1758026980,15164.646628729992,140.91415257000335,50719.96301664001 2025-09-16,12:49:42.000,259,11018036,-795,0,1758026981,15164.606210869992,140.86480866000056,50719.851222720004 2025-09-16,12:49:43.000,259,11017845,-795,0,1758026982,15164.525375149991,140.77316997000162,50719.77436440001 2025-09-16,12:49:44.000,259,11017885,-795,0,1758026983,15164.525375149991,140.58989259000373,50719.69750608001 2025-09-16,12:49:45.000,259,11017985,-795,0,1758026984,15164.444539429991,140.53349955000158,50719.76737728 2025-09-16,12:49:46.000,259,11017965,-795,0,1758026985,15164.484957289991,140.65333475999796,50719.753403040006 2025-09-16,12:49:47.000,259,11018012,-795,0,1758026986,15164.45127574,140.8225138800044,50719.802312880005 2025-09-16,12:49:48.000,259,11017892,-795,0,1758026987,15164.41085788,140.9564473499995,50719.78833864 2025-09-16,12:49:49.000,259,11017974,-795,0,1758026988,15164.444539429991,141.1679212500021,50719.64859624 2025-09-16,12:49:50.000,259,11017958,-795,0,1758026989,15164.42433049999,141.24546168000234,50719.62763488001 2025-09-16,12:49:51.000,259,11018077,-795,0,1758026990,15164.35023109,141.4146408000015,50719.62763488001 2025-09-16,12:49:52.000,259,11018036,-795,0,1758026991,15164.30981323,141.4639847100043,50719.64160912 2025-09-16,12:49:53.000,259,11018080,-795,0,1758026992,15164.235713819995,141.44283731999894,50719.48090536 2025-09-16,12:49:54.000,259,11017930,-795,0,1758026993,15164.2896043,141.61906557000475,50719.57872504001 2025-09-16,12:49:55.000,259,11018015,-795,0,1758026994,15164.255922749995,141.82349034000072,50719.62064776 2025-09-16,12:49:56.000,259,11017934,-795,0,1758026995,15164.276131679995,141.96447294000245,50719.61366064 2025-09-16,12:49:57.000,259,11017947,-795,0,1758026996,15164.24918644,142.17594683999778,50719.55776368001 2025-09-16,12:49:58.000,259,11018081,-795,0,1758026997,15164.14814179,142.253487269998,50719.536802320006 2025-09-16,12:49:59.000,259,11017914,-795,0,1758026998,15164.16161440999,142.33102769999823,50719.43898264001 2025-09-16,12:50:00.000,259,11017989,-795,0,1758026999,15164.296340609995,142.49315768999804,50719.59269928 2025-09-16,12:50:01.000,259,11017948,-795,0,1758027000,15164.20876858,142.59184551000362,50719.50885384001 2025-09-16,12:50:02.000,259,11017982,-795,0,1758027001,15164.074042379994,142.60594377000234,50719.536802320006 2025-09-16,12:50:03.000,259,11018113,-795,0,1758027002,15163.986470349999,142.66938594000385,50719.52981520001 2025-09-16,12:50:04.000,259,11018003,-795,0,1758027003,15163.865216769998,142.62004203000106,50719.50885384001 2025-09-16,12:50:05.000,259,11018053,-795,0,1758027004,15163.838271529989,142.68348420000257,50719.47391824 2025-09-16,12:50:06.000,259,11017999,-795,0,1758027005,15163.757435809988,142.70463159000064,50719.47391824 2025-09-16,12:50:07.000,259,11017857,-795,0,1758027006,15163.730490569993,142.71168072,50719.37609856 2025-09-16,12:50:08.000,259,11017956,-795,0,1758027007,15163.770908429993,142.78922115000023,50719.39007280001 2025-09-16,12:50:09.000,259,11018071,-795,0,1758027008,15163.764172119998,142.7962702799996,50719.43199552 2025-09-16,12:50:10.000,259,11018050,-795,0,1758027009,15163.791117359993,142.85266332000174,50719.36212432001 2025-09-16,12:50:11.000,259,11018065,-795,0,1758027010,15163.696809020003,142.96544939999876,50719.36212432001 2025-09-16,12:50:12.000,259,11017858,-795,0,1758027011,15163.636182230002,142.8244668000043,50719.29225312001 2025-09-16,12:50:13.000,259,11018095,-795,0,1758027012,15163.575555440002,142.84561419000238,50719.4250084 2025-09-16,12:50:14.000,259,11017889,-795,0,1758027013,15163.541873889997,142.64118941999914,50719.36212432001 2025-09-16,12:50:15.000,259,11017987,-795,0,1758027014,15163.535137580002,142.58479638000426,50719.43199552 2025-09-16,12:50:16.000,259,11017937,-795,0,1758027015,15163.676600090002,142.52840334000211,50719.26430464 2025-09-16,12:50:17.000,259,11018035,-795,0,1758027016,15163.656391160002,142.52840334000211,50719.29225312001 2025-09-16,12:50:18.000,259,11017980,-795,0,1758027017,15163.777644739988,142.62709116000042,50719.32718872 2025-09-16,12:50:19.000,259,11018044,-795,0,1758027018,15163.804589979998,142.6623368100045,50719.27827888 2025-09-16,12:50:20.000,259,11017910,-795,0,1758027019,15163.764172119998,142.72577897999872,50719.26430464 2025-09-16,12:50:21.000,259,11018110,-795,0,1758027020,15163.710281639993,142.7962702799996,50719.29225312001 2025-09-16,12:50:22.000,259,11017977,-795,0,1758027021,15163.595764370002,142.73987724000472,50719.16648496 2025-09-16,12:50:23.000,259,11018080,-795,0,1758027022,15163.501456029997,142.69053333000193,50719.06866528 2025-09-16,12:50:24.000,259,11017839,-795,0,1758027023,15163.461038169997,142.69758246000129,50719.061678160004 2025-09-16,12:50:25.000,259,11017908,-795,0,1758027024,15163.555346510002,142.8244668000043,50719.1455236 2025-09-16,12:50:26.000,259,11017976,-795,0,1758027025,15163.528401269992,142.91610549000325,50719.11757512 2025-09-16,12:50:27.000,259,11018126,-795,0,1758027026,15163.541873889997,142.97954766000476,50719.061678160004 2025-09-16,12:50:28.000,259,11017898,-795,0,1758027027,15163.487983409992,143.00069505000283,50719.11757512 2025-09-16,12:50:29.000,259,11018087,-795,0,1758027028,15163.366729829992,142.97954766000476,50719.0407168 2025-09-16,12:50:30.000,259,11017943,-795,0,1758027029,15163.285894109991,142.95135114000004,50719.04770392 2025-09-16,12:50:31.000,259,11018032,-795,0,1758027030,15163.2117947,142.87381070999982,50719.061678160004 2025-09-16,12:50:32.000,259,11018042,-795,0,1758027031,15163.11075005,142.8597124500011,50719.07565240001 2025-09-16,12:50:33.000,259,11018055,-795,0,1758027032,15163.077068499995,142.91610549000325,50719.09661376 2025-09-16,12:50:34.000,259,11017958,-795,0,1758027033,15163.036650639995,142.88790896999853,50719.1455236 2025-09-16,12:50:35.000,259,11017899,-795,0,1758027034,15162.98949647,142.84561419000238,50719.04770392 2025-09-16,12:50:36.000,259,11017943,-795,0,1758027035,15162.895188129994,142.78922115000023,50719.05469104001 2025-09-16,12:50:37.000,259,11018079,-795,0,1758027036,15162.955814919995,142.96544939999876,50718.97783272 2025-09-16,12:50:38.000,259,11017982,-795,0,1758027037,15162.92213336999,143.14872678000393,50719.04770392 2025-09-16,12:50:39.000,259,11017994,-795,0,1758027038,15162.76046192999,143.19102156000008,50718.87302592 2025-09-16,12:50:40.000,259,11018004,-795,0,1758027039,15162.794143479994,143.18397243000072,50718.893987280004 2025-09-16,12:50:41.000,259,11017969,-795,0,1758027040,15162.693098829994,143.1064320000005,50718.88700016001 2025-09-16,12:50:42.000,259,11017996,-635,0,1758027041,15162.706571449999,143.19102156000008,50718.90796152001 2025-09-16,12:50:43.000,259,11018070,-795,0,1758027042,15162.686362519999,143.24741460000223,50718.88001304 2025-09-16,12:50:44.000,259,11017943,-795,0,1758027043,15162.605526799998,143.24036547000287,50718.73328352 2025-09-16,12:50:45.000,259,11017833,-795,0,1758027044,15162.470800599993,143.3179059000031,50718.97783272 2025-09-16,12:50:46.000,259,11017853,-795,0,1758027045,15162.457327980002,143.42364285000076,50718.88700016001 2025-09-16,12:50:47.000,259,11017999,-795,0,1758027046,15162.443855359998,143.44479023999884,50718.88700016001 2025-09-16,12:50:48.000,259,11017895,-795,0,1758027047,15162.430382739993,143.38839720000396,50719.012768320004 2025-09-16,12:50:49.000,259,11017977,-795,0,1758027048,15162.416910120002,143.39544633000332,50718.76821912001 2025-09-16,12:50:50.000,259,11017986,-795,0,1758027049,15162.423646429997,143.32495503000246,50718.80315472 2025-09-16,12:50:51.000,259,11017993,-795,0,1758027050,15162.315865470002,143.30380764000438,50718.78219336 2025-09-16,12:50:52.000,259,11017914,-795,0,1758027051,15162.255238680002,143.08528461000242,50718.93591000001 2025-09-16,12:50:53.000,259,11017980,-795,0,1758027052,15162.248502369992,143.0218424400009,50718.747257760006 2025-09-16,12:50:54.000,259,11018012,-795,0,1758027053,15162.120512479996,142.88085983999918,50718.83809032001 2025-09-16,12:50:55.000,259,11017827,-795,0,1758027054,15162.120512479996,142.74692637000408,50718.88001304 2025-09-16,12:50:56.000,259,11017901,-795,0,1758027055,15162.133985100001,142.55659985999955,50718.80315472 2025-09-16,12:50:57.000,259,11017979,-795,0,1758027056,15162.261974989997,142.5777472500049,50718.78219336 2025-09-16,12:50:58.000,259,11017915,-795,0,1758027057,15162.268711299992,142.50020682000468,50718.78219336 2025-09-16,12:50:59.000,259,11017942,-795,0,1758027058,15162.214820820001,142.44381378000253,50718.81014184 2025-09-16,12:51:00.000,259,11017961,-795,0,1758027059,15162.194611890001,142.253487269998,50718.726296400004 2025-09-16,12:51:01.000,259,11017955,-795,0,1758027060,15162.201348199997,142.12660293000226,50718.747257760006 2025-09-16,12:51:02.000,259,11017928,-795,0,1758027061,15162.167666649992,142.04201337000268,50718.69136080001 2025-09-16,12:51:03.000,259,11017893,-795,0,1758027062,15162.113776170001,142.02791511000396,50718.77520624 2025-09-16,12:51:04.000,259,11017921,-795,0,1758027063,15162.147457719992,141.85168685999815,50718.75424488 2025-09-16,12:51:05.000,259,11017991,-795,0,1758027064,15162.187875579992,141.73185165000177,50718.63546384 2025-09-16,12:51:06.000,259,11017897,-795,0,1758027065,15162.275447610002,141.78119556000456,50718.64245096 2025-09-16,12:51:07.000,259,11018003,-795,0,1758027066,15162.430382739993,141.70365513000434,50718.628476720005 2025-09-16,12:51:08.000,259,11017956,-795,0,1758027067,15162.511218459993,141.77414642999793,50718.558605520004 2025-09-16,12:51:09.000,259,11017873,-795,0,1758027068,15162.524691079998,141.87988338000287,50718.579566880006 2025-09-16,12:51:10.000,259,11018114,-795,0,1758027069,15162.538163699988,141.76709729999857,50718.460785840005 2025-09-16,12:51:11.000,259,11017978,-795,0,1758027070,15162.416910120002,141.77414642999793,50718.293094960005 2025-09-16,12:51:12.000,259,11017959,-795,0,1758027071,15162.457327980002,141.809392080002,50718.43283736001 2025-09-16,12:51:13.000,259,11017972,-795,0,1758027072,15162.497745839988,141.7459499100005,50718.46777296 2025-09-16,12:51:14.000,259,11018019,-795,0,1758027073,15162.538163699988,141.79529382000328,50718.33501768001 2025-09-16,12:51:15.000,259,11017988,-795,0,1758027074,15162.605526799998,141.78119556000456,50718.342004800004 2025-09-16,12:51:16.000,259,11018034,-795,0,1758027075,15162.666153589998,141.91512902999966,50718.26514648001 2025-09-16,12:51:17.000,259,11017874,-795,0,1758027076,15162.517954769988,141.86578512000415,50718.195275280006 2025-09-16,12:51:18.000,259,11018191,-795,0,1758027077,15162.356283330002,141.80234295000264,50718.244185120006 2025-09-16,12:51:19.000,259,11017882,-795,0,1758027078,15162.288920229992,141.80234295000264,50718.18828816001 2025-09-16,12:51:20.000,259,11018042,-795,0,1758027079,15162.288920229992,141.6966059999977,50718.223223760004 2025-09-16,12:51:21.000,259,11018090,-795,0,1758027080,15162.201348199997,141.77414642999793,50718.28610784001 2025-09-16,12:51:22.000,259,11017977,-795,0,1758027081,15162.181139269996,141.75299903999985,50718.16033968 2025-09-16,12:51:23.000,259,11018109,-795,0,1758027082,15162.059885689996,141.8446377299988,50718.223223760004 2025-09-16,12:51:24.000,259,11017980,-795,0,1758027083,15161.958841039996,141.75299903999985,50718.20924952 2025-09-16,12:51:25.000,259,11017987,-795,0,1758027084,15161.9318958,141.65431122000155,50718.21623664001 2025-09-16,12:51:26.000,259,11018008,-795,0,1758027085,15161.85106008,141.61201643999811,50718.3070692 2025-09-16,12:51:27.000,259,11017871,-795,0,1758027086,15161.75001543,141.5979181799994,50718.28610784001 2025-09-16,12:51:28.000,259,11017884,-795,0,1758027087,15161.776960669995,141.52742687999853,50718.23021088 2025-09-16,12:51:29.000,259,11017950,-795,0,1758027088,15161.837587459995,141.4639847100043,50718.23719800001 2025-09-16,12:51:30.000,259,11018047,-795,0,1758027089,15161.91168687,141.54152514000452,50718.174313920004 2025-09-16,12:51:31.000,259,11017977,-795,0,1758027090,15161.918423179995,141.50627949000045,50718.2022624 2025-09-16,12:51:32.000,259,11018111,-795,0,1758027091,15161.94536841999,141.3793951500047,50718.174313920004 2025-09-16,12:51:33.000,259,11017919,-795,0,1758027092,15162.046413069991,141.45693557999766,50718.076494240006 2025-09-16,12:51:34.000,259,11018022,-795,0,1758027093,15162.005995209991,141.40759167000215,50718.16033968 2025-09-16,12:51:35.000,259,11018081,-795,0,1758027094,15161.878005319995,141.2666090700004,50718.15335256 2025-09-16,12:51:36.000,259,11017919,-795,0,1758027095,15161.86453269999,141.21021602999826,50718.15335256 2025-09-16,12:51:37.000,259,11018094,-795,0,1758027096,15161.82411483999,141.0551351699978,50718.15335256 2025-09-16,12:51:38.000,259,11017921,-795,0,1758027097,15161.635498159994,140.87890691999928,50718.2022624 2025-09-16,12:51:39.000,259,11018032,-795,0,1758027098,15161.568135059999,140.72382605999883,50718.23719800001 2025-09-16,12:51:40.000,259,11018115,-795,0,1758027099,15161.366045759998,140.57579432999773,50718.076494240006 2025-09-16,12:51:41.000,259,11017964,-795,0,1758027100,15161.197638010002,140.44186086000263,50718.2022624 2025-09-16,12:51:42.000,259,11018148,-795,0,1758027101,15160.995548710001,140.28678000000218,50718.30008208 2025-09-16,12:51:43.000,259,11018084,-795,0,1758027102,15160.83387727,140.0189130600047,50718.293094960005 2025-09-16,12:51:44.000,259,11017885,-795,0,1758027103,15160.64526058999,139.8708813300036,50718.32104344 2025-09-16,12:51:45.000,259,11018181,-795,0,1758027104,15160.476852839995,139.75809524999931,50718.43982448 2025-09-16,12:51:46.000,259,11018103,-795,0,1758027105,15160.274763539994,139.5959652599995,50718.35597904001 2025-09-16,12:51:47.000,259,11017987,-795,0,1758027106,15159.951420659992,139.53957222000463,50718.342004800004 2025-09-16,12:51:48.000,259,11017847,-795,0,1758027107,15159.695440880001,139.27875440999924,50718.2721336 2025-09-16,12:51:49.000,259,11017894,-795,0,1758027108,15159.40577954999,139.10957529000007,50718.4468116 2025-09-16,12:51:50.000,259,11018093,-795,0,1758027109,15159.22389917999,139.09547703000135,50718.411876000006 2025-09-16,12:51:51.000,259,11017976,-795,0,1758027110,15158.994864639993,139.0390839899992,50718.40488888001 2025-09-16,12:51:52.000,259,11018052,-795,0,1758027111,15158.826456889998,139.02498573000048,50718.38392752001 2025-09-16,12:51:53.000,259,11018099,-795,0,1758027112,15158.624367589997,138.98974008000368,50718.4468116 2025-09-16,12:51:54.000,259,11018031,-795,0,1758027113,15158.462696149996,138.88400312999875,50718.411876000006 2025-09-16,12:51:55.000,259,11018063,-795,0,1758027114,15158.462696149996,138.98269095000433,50718.41886312 2025-09-16,12:51:56.000,259,11017914,-795,0,1758027115,15158.341442569996,139.12367354999878,50718.39790176 2025-09-16,12:51:57.000,259,11017814,-795,0,1758027116,15158.240397919995,139.25760702000116,50718.3070692 2025-09-16,12:51:58.000,259,11018027,-795,0,1758027117,15158.21345268,139.3351474500014,50718.362966160006 2025-09-16,12:51:59.000,259,11018052,-795,0,1758027118,15158.26734315999,139.41973701000097,50718.174313920004 2025-09-16,12:52:00.000,259,11017845,-795,0,1758027119,15158.37512412,139.6453091700023,50718.174313920004 2025-09-16,12:52:01.000,259,11018093,-795,0,1758027120,15158.381860429996,139.70170221000444,50718.23021088 2025-09-16,12:52:02.000,259,11018091,-795,0,1758027121,15158.429014599991,139.7933409000034,50718.174313920004 2025-09-16,12:52:03.000,259,11017898,-795,0,1758027122,15158.435750910001,139.8426848099989,50718.11142984 2025-09-16,12:52:04.000,259,11017860,-795,0,1758027123,15158.523322939996,140.0048147999987,50718.006623040004 2025-09-16,12:52:05.000,259,11017984,-795,0,1758027124,15158.583949729997,140.03301132000342,50718.06950712001 2025-09-16,12:52:06.000,259,11018034,-795,0,1758027125,15158.644576519997,140.08235522999894,50718.006623040004 2025-09-16,12:52:07.000,259,11017846,-795,0,1758027126,15158.752357479992,140.2656326100041,50718.006623040004 2025-09-16,12:52:08.000,259,11017950,-795,0,1758027127,15158.853402129993,140.29382913000154,50717.92976472001 2025-09-16,12:52:09.000,259,11017893,-795,0,1758027128,15158.826456889998,140.3643204300024,50717.99963592001 2025-09-16,12:52:10.000,259,11018112,-795,0,1758027129,15158.806247959998,140.3643204300024,50717.97168744 2025-09-16,12:52:11.000,259,11018037,-795,0,1758027130,15158.826456889998,140.31497651999962,50717.720151120004 2025-09-16,12:52:12.000,259,11017845,-795,0,1758027131,15158.732148549992,140.3008782600009,50717.741112480006 2025-09-16,12:52:13.000,259,11018098,-795,0,1758027132,15158.772566409993,140.3361239099977,50717.84591928 2025-09-16,12:52:14.000,259,11017923,-795,0,1758027133,15158.637840210002,140.37841869000113,50717.838932160004 2025-09-16,12:52:15.000,259,11017964,-795,0,1758027134,15158.644576519997,140.50530303000414,50717.838932160004 2025-09-16,12:52:16.000,259,11017971,-795,0,1758027135,15158.435750910001,140.60399085000245,50717.83194504001 2025-09-16,12:52:17.000,259,11017844,-795,0,1758027136,15158.301024709996,140.65333475999796,50717.87386776 2025-09-16,12:52:18.000,259,11017917,-795,0,1758027137,15158.199980059995,140.60399085000245,50717.741112480006 2025-09-16,12:52:19.000,259,11018082,-795,0,1758027138,15158.078726479995,140.63923649999924,50717.741112480006 2025-09-16,12:52:20.000,259,11017822,-795,0,1758027139,15157.937263969994,140.63923649999924,50717.790022320005 2025-09-16,12:52:21.000,259,11017926,-795,0,1758027140,15157.714965739993,140.6956295400014,50717.80399656 2025-09-16,12:52:22.000,259,11018038,-795,0,1758027141,15157.573503229993,140.76612084000226,50717.70617688 2025-09-16,12:52:23.000,259,11017941,-795,0,1758027142,15157.317523450001,140.6744821500033,50717.87386776 2025-09-16,12:52:24.000,259,11017985,-795,0,1758027143,15157.263632969996,140.78021910000098,50717.92976472001 2025-09-16,12:52:25.000,259,11017969,-795,0,1758027144,15157.15585201,140.7308751899982,50717.838932160004 2025-09-16,12:52:26.000,259,11017975,-795,0,1758027145,15157.000916879995,140.90005431000463,50717.77604808 2025-09-16,12:52:27.000,259,11017914,-795,0,1758027146,15156.89313592,140.97759474000486,50717.89482912 2025-09-16,12:52:28.000,259,11018019,-795,0,1758027147,15156.92681746999,141.1890686400002,50717.77604808 2025-09-16,12:52:29.000,259,11017992,-795,0,1758027148,15156.90660853999,141.3793951500047,50717.78303520001 2025-09-16,12:52:30.000,259,11017787,-795,0,1758027149,15156.899872229995,141.44283731999894,50717.75508672 2025-09-16,12:52:31.000,259,11017965,-795,0,1758027150,15156.899872229995,141.61201643999811,50717.71316400001 2025-09-16,12:52:32.000,259,11017927,-795,0,1758027151,15156.88639960999,141.59086905000004,50717.73412536001 2025-09-16,12:52:33.000,259,11017977,-795,0,1758027152,15156.899872229995,141.70365513000434,50717.70617688 2025-09-16,12:52:34.000,259,11017946,-795,0,1758027153,15156.92681746999,141.78824469000392,50717.6083572 2025-09-16,12:52:35.000,259,11018134,-795,0,1758027154,15156.819036509994,141.78119556000456,50717.59438296001 2025-09-16,12:52:36.000,259,11017887,-795,0,1758027155,15156.819036509994,141.67545860999962,50717.39175648 2025-09-16,12:52:37.000,259,11018008,-795,0,1758027156,15156.778618649994,141.7107042600037,50717.552460240004 2025-09-16,12:52:38.000,259,11017997,-795,0,1758027157,15156.83250913,141.78824469000392,50717.503550400004 2025-09-16,12:52:39.000,259,11017879,-795,0,1758027158,15156.80556388999,141.90103077000094,50717.32887240001 2025-09-16,12:52:40.000,259,11018084,-795,0,1758027159,15156.84598174999,142.01381684999797,50717.39874360001 2025-09-16,12:52:41.000,259,11018125,-795,0,1758027160,15156.717991859994,141.98562033000053,50717.25900120001 2025-09-16,12:52:42.000,259,11018069,-795,0,1758027161,15156.670837689999,141.92922728999838,50717.20310424 2025-09-16,12:52:43.000,259,11018089,-795,0,1758027162,15156.569793039998,141.91512902999966,50717.05637472 2025-09-16,12:52:44.000,259,11017891,-795,0,1758027163,15156.448539459998,141.93627641999774,50717.070348960006 2025-09-16,12:52:45.000,259,11018007,-795,0,1758027164,15156.354231119993,141.76709729999857,50717.27297544 2025-09-16,12:52:46.000,259,11017973,-795,0,1758027165,15156.246450159997,141.7459499100005,50717.32188528 2025-09-16,12:52:47.000,259,11018123,-795,0,1758027166,15156.084778719996,141.6261147000041,50717.189130000006 2025-09-16,12:52:48.000,259,11017987,-795,0,1758027167,15155.78838107999,141.5344760099979,50717.189130000006 2025-09-16,12:52:49.000,259,11018002,-795,0,1758027168,15155.599764399994,141.47808297000302,50717.17515576 2025-09-16,12:52:50.000,259,11017906,-795,0,1758027169,15155.384202479989,141.42873906000023,50717.238039840006 2025-09-16,12:52:51.000,259,11017892,-795,0,1758027170,15155.047386979997,141.33710037000128,50717.25201408 2025-09-16,12:52:52.000,259,11017860,-795,0,1758027171,15154.798143510001,141.22431429000426,50717.26598832 2025-09-16,12:52:53.000,259,11017930,-795,0,1758027172,15154.59605421,141.2172651600049,50717.30092392 2025-09-16,12:52:54.000,259,11017972,-795,0,1758027173,15154.420910149995,141.23841255000298,50717.17515576 2025-09-16,12:52:55.000,259,11018019,-795,0,1758027174,15154.158194059994,141.29480558999785,50717.17515576 2025-09-16,12:52:56.000,259,11018118,-795,0,1758027175,15154.090830959998,141.44283731999894,50717.23105272001 2025-09-16,12:52:57.000,259,11017943,-795,0,1758027176,15153.996522619993,141.58381992000068,50717.25201408 2025-09-16,12:52:58.000,259,11018010,-795,0,1758027177,15153.922423210002,141.71775339000305,50717.21009136001 2025-09-16,12:52:59.000,259,11017936,-795,0,1758027178,15153.828114869997,141.89398164000158,50717.0843232 2025-09-16,12:53:00.000,259,11017950,-795,0,1758027179,15153.760751770002,142.04906250000204,50717.04240048001 2025-09-16,12:53:01.000,259,11018006,-795,0,1758027180,15153.780960700002,141.9926694599999,50717.00746488 2025-09-16,12:53:02.000,259,11018044,-795,0,1758027181,15153.700124980001,142.2182416200012,50716.951567920005 2025-09-16,12:53:03.000,259,11017947,-795,0,1758027182,15153.774224389992,142.37332248000166,50716.97252928001 2025-09-16,12:53:04.000,259,11017891,-795,0,1758027183,15153.922423210002,142.6623368100045,50716.95855504 2025-09-16,12:53:05.000,259,11018068,-795,0,1758027184,15154.003258929988,142.75397550000343,50716.88868384 2025-09-16,12:53:06.000,259,11018072,-795,0,1758027185,15154.090830959998,142.91610549000325,50716.9096452 2025-09-16,12:53:07.000,259,11017903,-795,0,1758027186,15154.245766089989,143.02889157000027,50716.86772248 2025-09-16,12:53:08.000,259,11017911,-795,0,1758027187,15154.26597501999,143.08528461000242,50716.76291568 2025-09-16,12:53:09.000,259,11018072,-795,0,1758027188,15154.131248819998,143.042989829999,50716.7699028 2025-09-16,12:53:10.000,259,11017919,-795,0,1758027189,15154.043676789988,142.8597124500011,50716.76291568 2025-09-16,12:53:11.000,259,11017972,-795,0,1758027190,15153.882005350002,142.64118941999914,50716.60919904001 2025-09-16,12:53:12.000,259,11017982,-795,0,1758027191,15153.794433319992,142.4297155200038,50716.67208312 2025-09-16,12:53:13.000,259,11018066,-795,0,1758027192,15153.760751770002,142.2182416200012,50716.57426344 2025-09-16,12:53:14.000,259,11017988,-795,0,1758027193,15153.592344019991,141.94332555000437,50716.6301604 2025-09-16,12:53:15.000,259,11018010,-795,0,1758027194,15153.572135089991,141.75299903999985,50716.65810888001 2025-09-16,12:53:16.000,259,11017890,-795,0,1758027195,15153.34983685999,141.49218123000173,50716.64413464 2025-09-16,12:53:17.000,259,11017984,-795,0,1758027196,15153.21511066,141.30890385000384,50716.69304448 2025-09-16,12:53:18.000,259,11017873,-795,0,1758027197,15153.060175529994,141.11857733999932,50716.5253536 2025-09-16,12:53:19.000,259,11018088,-795,0,1758027198,15152.972603499999,140.8577595300012,50716.56028920001 2025-09-16,12:53:20.000,259,11017873,-795,0,1758027199,15152.891767779998,140.71677692999947,50716.6301604 2025-09-16,12:53:21.000,259,11018065,-795,0,1758027200,15152.770514199998,140.6110399800018,50716.50439224 2025-09-16,12:53:22.000,259,11018031,-795,0,1758027201,15152.689678479997,140.51940129000286,50716.42054680001 2025-09-16,12:53:23.000,259,11017946,-795,0,1758027202,15152.642524310002,140.51940129000286,50716.47644376 2025-09-16,12:53:24.000,259,11017949,-795,0,1758027203,15152.716623719993,140.63923649999924,50716.53234072 2025-09-16,12:53:25.000,259,11018036,-795,0,1758027204,15152.642524310002,140.6956295400014,50716.48343088 2025-09-16,12:53:26.000,259,11017888,-795,0,1758027205,15152.534743349992,140.8084156199984,50716.40657256 2025-09-16,12:53:27.000,259,11017998,-795,0,1758027206,15152.501061800001,140.82956301000377,50716.34368848001 2025-09-16,12:53:28.000,259,11017862,-795,0,1758027207,15152.487589179997,140.9212017000027,50716.162023360004 2025-09-16,12:53:29.000,259,11017969,-795,0,1758027208,15152.514534419992,141.09038082000188,50716.23888168 2025-09-16,12:53:30.000,259,11018152,-795,0,1758027209,15152.433698699992,141.14677386000403,50716.113113520005 2025-09-16,12:53:31.000,259,11017892,-795,0,1758027210,15152.2989725,141.19611776999955,50716.16901048 2025-09-16,12:53:32.000,259,11017928,-795,0,1758027211,15152.292236189991,141.27365819999977,50716.113113520005 2025-09-16,12:53:33.000,259,11017948,-795,0,1758027212,15152.224873089996,141.39349341000343,50715.98734536001 2025-09-16,12:53:34.000,259,11018042,-795,0,1758027213,15152.17098260999,141.42168993000087,50715.98734536001 2025-09-16,12:53:35.000,259,11017912,-795,0,1758027214,15152.07667427,141.68250773999898,50716.015293840006 2025-09-16,12:53:36.000,259,11017931,-795,0,1758027215,15151.94868437999,141.68250773999898,50715.959396879996 2025-09-16,12:53:37.000,259,11018002,-795,0,1758027216,15151.813958179999,141.76709729999857,50715.994332480004 2025-09-16,12:53:38.000,259,11017902,-795,0,1758027217,15151.739858769994,141.7600481699992,50715.78471888 2025-09-16,12:53:39.000,259,11017890,-795,0,1758027218,15151.793749249999,142.01381684999797,50715.826641600004 2025-09-16,12:53:40.000,259,11017844,-795,0,1758027219,15151.921739139994,142.1547994499997,50715.88253856 2025-09-16,12:53:41.000,259,11017841,-795,0,1758027220,15151.861112349994,142.27463466000336,50715.79869312001 2025-09-16,12:53:42.000,259,11017953,-795,0,1758027221,15151.861112349994,142.44381378000253,50715.679912080006 2025-09-16,12:53:43.000,259,11017956,-795,0,1758027222,15151.780276629994,142.57069811999827,50715.76375752 2025-09-16,12:53:44.000,259,11017870,-795,0,1758027223,15151.813958179999,142.6764350700032,50715.76375752 2025-09-16,12:53:45.000,259,11018063,-795,0,1758027224,15151.766804009989,142.78217202000087,50715.60305376001 2025-09-16,12:53:46.000,259,11017889,-795,0,1758027225,15151.90826651999,142.87381070999982,50715.777731760005 2025-09-16,12:53:47.000,259,11018002,-795,0,1758027226,15151.99583855,143.14872678000393,50715.57510528 2025-09-16,12:53:48.000,259,11018012,-795,0,1758027227,15152.01604748,143.31085677000374,50715.47029848 2025-09-16,12:53:49.000,259,11018080,-795,0,1758027228,15152.02952009999,143.3672498099986,50715.52619544 2025-09-16,12:53:50.000,259,11018056,-795,0,1758027229,15151.982365929995,143.4165937200014,50715.5471568 2025-09-16,12:53:51.000,259,11018019,-795,0,1758027230,15152.05646534,143.54347806000442,50715.35151744 2025-09-16,12:53:52.000,259,11017954,-795,0,1758027231,15152.06993795999,143.58577284000057,50715.393440160005 2025-09-16,12:53:53.000,259,11017941,-795,0,1758027232,15152.083410579995,143.7126571800036,50715.28164624 2025-09-16,12:53:54.000,259,11018053,-795,0,1758027233,15152.02952009999,143.70560805000423,50715.51920832 2025-09-16,12:53:55.000,259,11018059,-795,0,1758027234,15152.083410579995,143.47298676000355,50715.35850456 2025-09-16,12:53:56.000,259,11017955,-795,0,1758027235,15152.184455229995,143.43069198000012,50715.37946592 2025-09-16,12:53:57.000,259,11017914,-795,0,1758027236,15152.11709213,143.44479023999884,50715.35850456 2025-09-16,12:53:58.000,259,11017825,-795,0,1758027237,15152.15077367999,143.44479023999884,50715.3026076 2025-09-16,12:53:59.000,259,11017895,-795,0,1758027238,15152.09014688999,143.34610242000053,50715.28164624 2025-09-16,12:54:00.000,259,11017862,-795,0,1758027239,15152.13730106,143.36020067999925,50715.23972352 2025-09-16,12:54:01.000,259,11017877,-795,0,1758027240,15152.05646534,143.2685619900003,50715.28164624 2025-09-16,12:54:02.000,259,11018064,-795,0,1758027241,15152.03625641,143.21216894999816,50715.19081368 2025-09-16,12:54:03.000,259,11017963,-795,0,1758027242,15151.840903419994,143.0077441800022,50715.29562048001 2025-09-16,12:54:04.000,259,11017958,-795,0,1758027243,15151.739858769994,142.87381070999982,50715.30959472 2025-09-16,12:54:05.000,259,11017939,-795,0,1758027244,15151.598396259993,142.81741766999767,50715.13491672 2025-09-16,12:54:06.000,259,11017934,-795,0,1758027245,15151.544505780003,142.6482385499985,50715.3724788 2025-09-16,12:54:07.000,259,11018004,-795,0,1758027246,15151.403043270002,142.6623368100045,50715.33754320001 2025-09-16,12:54:08.000,259,11017894,-795,0,1758027247,15151.409779579997,142.59889464000298,50715.26767200001 2025-09-16,12:54:09.000,259,11017963,-795,0,1758027248,15151.268317069997,142.4649611700006,50715.11395536 2025-09-16,12:54:10.000,259,11018122,-795,0,1758027249,15151.167272419996,142.38037161000102,50715.225749280005 2025-09-16,12:54:11.000,259,11018063,-795,0,1758027250,15151.066227769996,142.16184857999906,50715.14889096001 2025-09-16,12:54:12.000,259,11017791,-795,0,1758027251,15150.93150156999,142.11250467000355,50715.03709704 2025-09-16,12:54:13.000,259,11017987,-795,0,1758027252,15150.83719323,141.97857120000117,50715.06504552 2025-09-16,12:54:14.000,259,11018059,-795,0,1758027253,15150.682258099994,141.86578512000415,50715.09998112001 2025-09-16,12:54:15.000,259,11018024,-795,0,1758027254,15150.547531899989,141.7459499100005,50715.12792960001 2025-09-16,12:54:16.000,259,11017977,-795,0,1758027255,15150.493641419998,141.7248025200024,50715.03010992001 2025-09-16,12:54:17.000,259,11017933,-795,0,1758027256,15150.338706289993,141.73185165000177,50715.13491672 2025-09-16,12:54:18.000,259,11018026,-795,0,1758027257,15150.331969979998,141.7459499100005,50715.11395536 2025-09-16,12:54:19.000,259,11017899,-795,0,1758027258,15150.190507469997,141.70365513000434,50715.01613568 2025-09-16,12:54:20.000,259,11017913,-795,0,1758027259,15150.150089609997,141.63316383000347,50714.96023872001 2025-09-16,12:54:21.000,259,11017900,-795,0,1758027260,15149.941264000001,141.6613603500009,50714.820496320004 2025-09-16,12:54:22.000,259,11017918,-795,0,1758027261,15149.981681860001,141.61201643999811,50714.785560719996 2025-09-16,12:54:23.000,259,11017958,-795,0,1758027262,15149.88063721,141.59086905000004,50714.890367520005 2025-09-16,12:54:24.000,259,11017887,-795,0,1758027263,15149.81327410999,141.56972166000196,50714.86940616 2025-09-16,12:54:25.000,259,11017889,-795,0,1758027264,15149.82001042,141.5626725300026,50714.92530312 2025-09-16,12:54:26.000,259,11017960,-795,0,1758027265,15149.81327410999,141.52742687999853,50714.939277360005 2025-09-16,12:54:27.000,259,11017959,-795,0,1758027266,15149.887373519996,141.66840948000026,50714.80652208 2025-09-16,12:54:28.000,259,11017963,-795,0,1758027267,15149.75264731999,141.57677079000132,50714.80652208 2025-09-16,12:54:29.000,259,11017888,-795,0,1758027268,15149.61792112,141.45693557999766,50714.771586480005 2025-09-16,12:54:30.000,259,11017989,-795,0,1758027269,15149.543821709995,141.4639847100043,50714.652805440004 2025-09-16,12:54:31.000,259,11018063,-795,0,1758027270,15149.388886579989,141.39349341000343,50714.70171528 2025-09-16,12:54:32.000,259,11017915,-795,0,1758027271,15149.287841929989,141.28070732999913,50714.74363800001 2025-09-16,12:54:33.000,259,11017952,-795,0,1758027272,15149.240687759993,141.23136342000362,50714.673766800006 2025-09-16,12:54:34.000,259,11017957,-795,0,1758027273,15149.153115729998,141.17497038000147,50714.63184408 2025-09-16,12:54:35.000,259,11017983,-795,0,1758027274,15149.004916910002,141.0410369099991,50714.69472816001 2025-09-16,12:54:36.000,259,11017944,-795,0,1758027275,15148.930817499997,140.93529996000143,50714.554985760005 2025-09-16,12:54:37.000,259,11018100,-795,0,1758027276,15148.930817499997,140.907103440004,50714.62485696001 2025-09-16,12:54:38.000,259,11018044,-795,0,1758027277,15148.829772849997,140.83661214000313,50714.54101152 2025-09-16,12:54:39.000,259,11017921,-795,0,1758027278,15148.856718089992,140.78021910000098,50714.450178959996 2025-09-16,12:54:40.000,259,11017855,-795,0,1758027279,15148.883663330002,140.68858041000203,50714.44319184 2025-09-16,12:54:41.000,259,11017944,-795,0,1758027280,15148.823036540001,140.61808911000116,50714.36633352 2025-09-16,12:54:42.000,259,11017915,-795,0,1758027281,15148.775882369991,140.55464693999966,50714.35235928 2025-09-16,12:54:43.000,259,11017948,-795,0,1758027282,15148.715255579991,140.61808911000116,50714.56197288 2025-09-16,12:54:44.000,259,11017982,-795,0,1758027283,15148.627683549996,140.6744821500033,50714.36633352 2025-09-16,12:54:45.000,259,11018014,-795,0,1758027284,15148.57379306999,140.60399085000245,50714.29646232 2025-09-16,12:54:46.000,259,11018083,-795,0,1758027285,15148.51990259,140.6462856299986,50714.26152672001 2025-09-16,12:54:47.000,259,11018121,-795,0,1758027286,15148.61421092999,140.8577595300012,50714.31043656001 2025-09-16,12:54:48.000,259,11017991,-795,0,1758027287,15148.567056759995,140.90005431000463,50714.24056536001 2025-09-16,12:54:49.000,259,11018028,-795,0,1758027288,15148.445803179995,141.13267559999804,50714.20562976 2025-09-16,12:54:50.000,259,11018183,-795,0,1758027289,15148.47948473,141.2877564599985,50714.02396464001 2025-09-16,12:54:51.000,259,11017825,-795,0,1758027290,15148.546847829995,141.38644428000407,50714.003003280006 2025-09-16,12:54:52.000,259,11017957,-795,0,1758027291,15148.33128590999,141.49218123000173,50714.04492600001 2025-09-16,12:54:53.000,259,11017771,-795,0,1758027292,15148.284131739994,141.56972166000196,50714.03793888 2025-09-16,12:54:54.000,259,11017992,-795,0,1758027293,15148.31107697999,141.6261147000041,50713.947106319996 2025-09-16,12:54:55.000,259,11017926,-795,0,1758027294,15148.284131739994,141.71775339000305,50713.92614496001 2025-09-16,12:54:56.000,259,11017991,-795,0,1758027295,15148.29086804999,141.91512902999966,50713.98902904 2025-09-16,12:54:57.000,259,11017891,-795,0,1758027296,15148.108987679989,142.02791511000396,50713.947106319996 2025-09-16,12:54:58.000,259,11018038,-795,0,1758027297,15148.061833509993,142.01381684999797,50713.87723512001 2025-09-16,12:54:59.000,259,11018098,-795,0,1758027298,15148.156141849999,142.2041433600025,50713.8003768 2025-09-16,12:55:00.000,259,11017958,-795,0,1758027299,15147.960788859993,142.24643813999865,50713.9401192 2025-09-16,12:55:01.000,259,11017929,-795,0,1758027300,15147.805853730002,142.21119249000185,50713.79338968 2025-09-16,12:55:02.000,259,11017810,-795,0,1758027301,15147.644182290001,142.2041433600025,50713.77242832 2025-09-16,12:55:03.000,259,11017796,-795,0,1758027302,15147.44209299,142.13365206000162,50713.779415439996 2025-09-16,12:55:04.000,259,11017879,-795,0,1758027303,15147.24000369,142.12660293000226,50713.667621520006 2025-09-16,12:55:05.000,259,11018019,-795,0,1758027304,15147.266948929995,142.03496424000332,50713.77242832 2025-09-16,12:55:06.000,259,11017893,-795,0,1758027305,15147.09854118,142.08430814999883,50713.82832528001 2025-09-16,12:55:07.000,259,11017900,-795,0,1758027306,15147.145695349995,142.17594683999778,50713.78640256001 2025-09-16,12:55:08.000,259,11017925,-795,0,1758027307,15146.99076021999,142.1054555400042,50713.67460864 2025-09-16,12:55:09.000,259,11017822,-795,0,1758027308,15146.997496529999,142.14775032000034,50713.68858288001 2025-09-16,12:55:10.000,259,11017897,-795,0,1758027309,15146.802143539993,142.28873292000208,50713.6256988 2025-09-16,12:55:11.000,259,11018014,-795,0,1758027310,15146.761725679993,142.19709423000313,50713.59076320001 2025-09-16,12:55:12.000,259,11017885,-795,0,1758027311,15146.674153649998,142.0561116300014,50713.63268592 2025-09-16,12:55:13.000,259,11017903,-795,0,1758027312,15146.613526859997,142.09840641000483,50713.56281472 2025-09-16,12:55:14.000,259,11017902,-795,0,1758027313,15146.626999480002,141.96447294000245,50713.56980184001 2025-09-16,12:55:15.000,259,11018088,-795,0,1758027314,15146.525954830002,142.1054555400042,50713.59076320001 2025-09-16,12:55:16.000,259,11018003,-795,0,1758027315,15146.438382799992,142.0208659800046,50713.57678896 2025-09-16,12:55:17.000,259,11017855,-795,0,1758027316,15146.418173869992,141.99971858999925,50713.65364728 2025-09-16,12:55:18.000,259,11017937,-795,0,1758027317,15146.371019699996,142.07725901999947,50713.67460864 2025-09-16,12:55:19.000,259,11017861,-795,0,1758027318,15146.19587563999,142.0208659800046,50713.58377608 2025-09-16,12:55:20.000,259,11017796,-795,0,1758027319,15146.07462205999,142.04201337000268,50713.46499504 2025-09-16,12:55:21.000,259,11017840,-755,0,1758027320,15146.04094051,142.1195538000029,50713.56281472 2025-09-16,12:55:22.000,259,11017947,-795,0,1758027321,15145.751279179989,142.16889770999842,50713.49294352001 2025-09-16,12:55:23.000,259,11017745,-795,0,1758027322,15145.85906014,142.253487269998,50713.45800792 2025-09-16,12:55:24.000,259,11017872,-795,0,1758027323,15145.845587519994,142.42266639000445,50713.50691776 2025-09-16,12:55:25.000,259,11017898,-795,0,1758027324,15145.899478,142.5495507300002,50713.381149600005 2025-09-16,12:55:26.000,259,11018024,-795,0,1758027325,15145.81190596999,142.80331940999895,50713.31826552 2025-09-16,12:55:27.000,259,11017915,-795,0,1758027326,15145.758015489999,142.86676158000046,50713.346214 2025-09-16,12:55:28.000,259,11017873,-795,0,1758027327,15145.697388699999,142.94430201000068,50713.108651919996 2025-09-16,12:55:29.000,259,11018071,-795,0,1758027328,15145.724333939994,143.2333163400035,50713.15057464 2025-09-16,12:55:30.000,259,11017774,-795,0,1758027329,15145.764751799994,143.22626721000415,50713.29730416 2025-09-16,12:55:31.000,259,11017984,-795,0,1758027330,15145.636761909998,143.43774110999948,50713.19948448 2025-09-16,12:55:32.000,259,11017929,-795,0,1758027331,15145.596344049998,143.55757632000314,50713.108651919996 2025-09-16,12:55:33.000,259,11017810,-795,0,1758027332,15145.576135119998,143.75495195999974,50713.13660040001 2025-09-16,12:55:34.000,259,11018133,-795,0,1758027333,15145.650234529989,143.92413107999892,50713.08769056001 2025-09-16,12:55:35.000,259,11017994,-795,0,1758027334,15145.656970839998,143.9734749900017,50713.12961328 2025-09-16,12:55:36.000,259,11017863,-795,0,1758027335,15145.549189879988,144.07921193999937,50713.02480648 2025-09-16,12:55:37.000,259,11017831,-795,0,1758027336,15145.522244639993,144.29773497000133,50713.11563904001 2025-09-16,12:55:38.000,259,11017862,-795,0,1758027337,15145.650234529989,144.52330713000265,50712.940961039996 2025-09-16,12:55:39.000,259,11018107,-795,0,1758027338,15145.663707149994,144.84756711000227,50712.89903832001 2025-09-16,12:55:40.000,259,11017843,-795,0,1758027339,15145.427936300002,144.91100928000378,50712.79423152 2025-09-16,12:55:41.000,259,11017884,-795,0,1758027340,15145.468354160002,144.95330405999994,50712.73833456 2025-09-16,12:55:42.000,259,11017981,-795,0,1758027341,15145.461617849993,145.05199187999824,50712.76628304 2025-09-16,12:55:43.000,259,11017996,-795,0,1758027342,15145.414463679997,145.14363057000446,50712.773270159996 2025-09-16,12:55:44.000,259,11017957,-795,0,1758027343,15145.313419029997,145.13658143999783,50712.70339896001 2025-09-16,12:55:45.000,259,11017946,-795,0,1758027344,15145.198901759992,145.1083849200004,50712.78025728001 2025-09-16,12:55:46.000,259,11017909,-795,0,1758027345,15145.084384490001,145.05199187999824,50712.773270159996 2025-09-16,12:55:47.000,259,11017997,-795,0,1758027346,15145.097857109991,145.05904101000488,50712.72436032 2025-09-16,12:55:48.000,259,11017980,-795,0,1758027347,15145.070911869996,145.0096971000021,50712.640514880004 2025-09-16,12:55:49.000,259,11018002,-795,0,1758027348,15145.070911869996,145.1083849200004,50712.69641184 2025-09-16,12:55:50.000,259,11017995,-795,0,1758027349,15145.124802350001,145.24231839000277,50712.69641184 2025-09-16,12:55:51.000,259,11017941,-795,0,1758027350,15145.104593420001,145.34100621000107,50712.58461792001 2025-09-16,12:55:52.000,259,11017887,-795,0,1758027351,15145.050702939996,145.53838184999768,50712.41692704001 2025-09-16,12:55:53.000,259,11017953,-795,0,1758027352,15145.111329729996,145.6159222799979,50712.39596568001 2025-09-16,12:55:54.000,259,11017883,-795,0,1758027353,15145.165220210001,145.70051184000476,50712.40993992 2025-09-16,12:55:55.000,259,11018049,-795,0,1758027354,15145.04396663,145.75690487999964,50712.36103008 2025-09-16,12:55:56.000,259,11017880,-795,0,1758027355,15145.04396663,145.7287083600022,50712.41692704001 2025-09-16,12:55:57.000,259,11018028,-795,0,1758027356,15144.84187733,145.58772576000047,50712.375004320005 2025-09-16,12:55:58.000,259,11017951,-795,0,1758027357,15144.767777919995,145.48903794000216,50712.28417176 2025-09-16,12:55:59.000,259,11017981,-795,0,1758027358,15144.666733269994,145.25641665000148,50712.31212024 2025-09-16,12:56:00.000,259,11017979,-795,0,1758027359,15144.707151129995,145.1718270900019,50712.29115888 2025-09-16,12:56:01.000,259,11017916,-795,0,1758027360,15144.606106479994,145.13658143999783,50712.158403600006 2025-09-16,12:56:02.000,259,11017935,-795,0,1758027361,15144.70041482,145.14363057000446,50712.256223280005 2025-09-16,12:56:03.000,259,11017908,-795,0,1758027362,15144.75430529999,145.15067970000382,50712.29115888 2025-09-16,12:56:04.000,259,11017952,-795,0,1758027363,15144.6195791,145.03789361999952,50712.256223280005 2025-09-16,12:56:05.000,259,11017937,-795,0,1758027364,15144.68020589,144.9251075400025,50712.18635208 2025-09-16,12:56:06.000,259,11018004,-795,0,1758027365,15144.72062375,144.91100928000378,50712.15141648001 2025-09-16,12:56:07.000,259,11017952,-795,0,1758027366,15144.65326064999,144.95330405999994,50712.18635208 2025-09-16,12:56:08.000,259,11017872,-795,0,1758027367,15144.626315409994,144.974451449998,50712.039622560005 2025-09-16,12:56:09.000,259,11017961,-795,0,1758027368,15144.599370169999,144.93920580000122,50712.102506639996 2025-09-16,12:56:10.000,259,11017900,-795,0,1758027369,15144.558952309999,144.84756711000227,50712.1933392 2025-09-16,12:56:11.000,259,11017837,-795,0,1758027370,15144.451171349989,144.6149458200016,50712.04660968 2025-09-16,12:56:12.000,259,11017777,-795,0,1758027371,15144.430962419989,144.55855277999945,50711.98372560001 2025-09-16,12:56:13.000,259,11018076,-795,0,1758027372,15144.451171349989,144.60789669000224,50712.06058392001 2025-09-16,12:56:14.000,259,11017888,-795,0,1758027373,15144.356863009998,144.5797001700048,50711.94180288001 2025-09-16,12:56:15.000,259,11017913,-795,0,1758027374,15144.262554669993,144.45986496000114,50711.98372560001 2025-09-16,12:56:16.000,259,11018001,-795,0,1758027375,15144.296236219998,144.3682262700022,50711.88590592 2025-09-16,12:56:17.000,259,11017962,-795,0,1758027376,15144.208664190002,144.34002975000476,50711.90686728 2025-09-16,12:56:18.000,259,11018087,-795,0,1758027377,15143.945948100001,144.34707888000412,50711.920841520005 2025-09-16,12:56:19.000,259,11017970,-795,0,1758027378,15143.885321310001,144.32593148999877,50711.83000896 2025-09-16,12:56:20.000,259,11017873,-795,0,1758027379,15143.72364987,144.12855585000216,50711.78109912 2025-09-16,12:56:21.000,259,11017964,-795,0,1758027380,15143.61586890999,144.05101542000193,50711.6693052 2025-09-16,12:56:22.000,259,11017925,-795,0,1758027381,15143.48114271,144.01576976999786,50711.74616352001 2025-09-16,12:56:23.000,259,11018004,-795,0,1758027382,15143.49461532999,143.98757325000042,50711.802060480004 2025-09-16,12:56:24.000,259,11017950,-795,0,1758027383,15143.400306989999,144.0228189000045,50711.81603472001 2025-09-16,12:56:25.000,259,11017883,-795,0,1758027384,15143.305998649994,144.01576976999786,50711.7391764 2025-09-16,12:56:26.000,259,11018021,-795,0,1758027385,15143.238635549998,144.01576976999786,50711.69725368001 2025-09-16,12:56:27.000,259,11017966,-795,0,1758027386,15143.178008759998,144.0087206399985,50711.6693052 2025-09-16,12:56:28.000,259,11017898,-795,0,1758027387,15143.023073629993,143.89593456000148,50711.5644984 2025-09-16,12:56:29.000,259,11018062,-795,0,1758027388,15142.854665879997,144.00167150999914,50711.66231808 2025-09-16,12:56:30.000,259,11018019,-795,0,1758027389,15142.706467060001,144.0580645500013,50711.61340824 2025-09-16,12:56:31.000,259,11017946,-795,0,1758027390,15142.50437776,143.9734749900017,50711.52257568 2025-09-16,12:56:32.000,259,11017911,-795,0,1758027391,15142.571740859996,143.959376730003,50711.61340824 2025-09-16,12:56:33.000,259,11018037,-795,0,1758027392,15142.40333311,144.1567523699996,50711.466678720004 2025-09-16,12:56:34.000,259,11018025,-795,0,1758027393,15142.43701465999,144.36117714000284,50711.55052416 2025-09-16,12:56:35.000,259,11018031,-795,0,1758027394,15142.38312418,144.403471919999,50711.466678720004 2025-09-16,12:56:36.000,259,11017941,-795,0,1758027395,15142.349442629995,144.48806147999858,50711.38982040001 2025-09-16,12:56:37.000,259,11018015,-795,0,1758027396,15142.37638786999,144.66428973000438,50711.38283328 2025-09-16,12:56:38.000,259,11017805,-795,0,1758027397,15142.389860489995,144.68543712000246,50711.30597496 2025-09-16,12:56:39.000,259,11018008,-795,0,1758027398,15142.34270632,144.85461624000163,50711.368859040005 2025-09-16,12:56:40.000,259,11017833,-795,0,1758027399,15142.369651559995,144.861665370001,50711.30597496 2025-09-16,12:56:41.000,259,11017992,-795,0,1758027400,15142.42354204,144.9251075400025,50711.32693632 2025-09-16,12:56:42.000,259,11017908,-795,0,1758027401,15142.4639599,145.0096971000021,50711.26405224001 2025-09-16,12:56:43.000,259,11017970,-795,0,1758027402,15142.43701465999,145.1083849200004,50711.17321968001 2025-09-16,12:56:44.000,259,11017923,-795,0,1758027403,15142.37638786999,145.11543404999975,50711.11732272 2025-09-16,12:56:45.000,259,11017822,-795,0,1758027404,15142.4639599,145.2352692600034,50711.1103356 2025-09-16,12:56:46.000,259,11018031,-795,0,1758027405,15142.41680572999,145.34805534000043,50711.24309088001 2025-09-16,12:56:47.000,259,11017981,-795,0,1758027406,15142.39659679999,145.3833009900045,50711.13828408 2025-09-16,12:56:48.000,259,11017896,-795,0,1758027407,15142.42354204,145.50313620000088,50711.13828408 2025-09-16,12:56:49.000,259,11018086,-795,0,1758027408,15142.288815839995,145.43969402999937,50711.06142576 2025-09-16,12:56:50.000,259,11017950,-795,0,1758027409,15142.248397979994,145.4326449,50711.06142576 2025-09-16,12:56:51.000,259,11017951,-795,0,1758027410,15142.187771189994,145.39035012000386,50710.92168336 2025-09-16,12:56:52.000,259,11017943,-795,0,1758027411,15142.207980119994,145.3339570800017,50710.99155456 2025-09-16,12:56:53.000,259,11017958,-795,0,1758027412,15142.329233699995,145.41149751000194,50710.92867048001 2025-09-16,12:56:54.000,259,11017878,-795,0,1758027413,15142.389860489995,145.46789055000409,50711.06841288 2025-09-16,12:56:55.000,259,11018001,-795,0,1758027414,15142.28207953,145.47493968000344,50711.01950304 2025-09-16,12:56:56.000,259,11017977,-795,0,1758027415,15142.2618706,145.4326449,50711.033477280005 2025-09-16,12:56:57.000,259,11017918,-795,0,1758027416,15142.127144399994,145.3692027299985,50710.99854168 2025-09-16,12:56:58.000,259,11018094,-795,0,1758027417,15142.127144399994,145.34805534000043,50711.01251592 2025-09-16,12:56:59.000,259,11018043,-795,0,1758027418,15142.140617019999,145.34100621000107,50711.12430984001 2025-09-16,12:57:00.000,259,11017970,-795,0,1758027419,15142.093462849989,145.4537922899981,50711.05443864001 2025-09-16,12:57:01.000,259,11018001,-795,0,1758027420,15141.972209269989,145.39739925000322,50711.06142576 2025-09-16,12:57:02.000,259,11017958,-795,0,1758027421,15141.898109859998,145.6300205400039,50710.914696240005 2025-09-16,12:57:03.000,259,11017957,-795,0,1758027422,15141.824010449993,145.50313620000088,50710.914696240005 2025-09-16,12:57:04.000,259,11017844,-795,0,1758027423,15141.952000339988,145.65821706000133,50710.94963184 2025-09-16,12:57:05.000,259,11017971,-795,0,1758027424,15141.810537830002,145.75690487999964,50710.93565760001 2025-09-16,12:57:06.000,259,11017956,-795,0,1758027425,15141.763383659993,145.73575749000156,50710.99155456 2025-09-16,12:57:07.000,259,11018008,-795,0,1758027426,15141.722965799992,145.8132979200018,50710.9705932 2025-09-16,12:57:08.000,259,11017941,-795,0,1758027427,15141.682547939992,145.79919966000307,50710.97758032001 2025-09-16,12:57:09.000,259,11018020,-795,0,1758027428,15141.487194950001,145.84149443999922,50710.94963184 2025-09-16,12:57:10.000,259,11017929,-795,0,1758027429,15141.31878719999,145.79919966000307,50711.02649016001 2025-09-16,12:57:11.000,259,11017922,-795,0,1758027430,15141.10322528,145.8273961800005,50710.97758032001 2025-09-16,12:57:12.000,259,11017928,-795,0,1758027431,15141.029125869994,145.83444530999986,50710.92867048001 2025-09-16,12:57:13.000,259,11017894,-795,0,1758027432,15140.793355019989,145.93313312999817,50710.984567440006 2025-09-16,12:57:14.000,259,11017904,-795,0,1758027433,15140.685574059993,145.84854356999858,50710.87976064 2025-09-16,12:57:15.000,259,11018072,-795,0,1758027434,15140.517166309997,145.85559269999794,50710.95661896001 2025-09-16,12:57:16.000,259,11017857,-795,0,1758027435,15140.375703799997,145.85559269999794,50710.94264472 2025-09-16,12:57:17.000,259,11018072,-795,0,1758027436,15140.254450219996,145.86969096000394,50710.963606080004 2025-09-16,12:57:18.000,259,11018064,-795,0,1758027437,15140.112987709996,145.8273961800005,50711.00552880001 2025-09-16,12:57:19.000,259,11018022,-795,0,1758027438,15139.91763471999,145.78510140000435,50710.95661896001 2025-09-16,12:57:20.000,259,11017922,-795,0,1758027439,15139.89742578999,145.763954009999,50710.984567440006 2025-09-16,12:57:21.000,259,11018034,-795,0,1758027440,15139.77617220999,145.80624879000243,50710.984567440006 2025-09-16,12:57:22.000,259,11017972,-795,0,1758027441,15139.722281729999,145.86264183000458,50710.85879928001 2025-09-16,12:57:23.000,259,11017958,-795,0,1758027442,15139.621237079999,145.82034705000115,50710.92867048001 2025-09-16,12:57:24.000,259,11017815,-795,0,1758027443,15139.587555529994,145.64411880000262,50710.900722 2025-09-16,12:57:25.000,259,11018104,-795,0,1758027444,15139.594291839989,145.68641357999877,50710.914696240005 2025-09-16,12:57:26.000,259,11017852,-795,0,1758027445,15139.574082909989,145.6793644499994,50710.85879928001 2025-09-16,12:57:27.000,259,11017977,-795,0,1758027446,15139.675127559989,145.70051184000476,50710.865786400005 2025-09-16,12:57:28.000,259,11017765,-795,0,1758027447,15139.742490659999,145.74280662000092,50710.914696240005 2025-09-16,12:57:29.000,259,11017986,-795,0,1758027448,15139.75596327999,145.65821706000133,50710.87976064 2025-09-16,12:57:30.000,259,11018015,-795,0,1758027449,15139.85700792999,145.59477488999983,50710.92168336 2025-09-16,12:57:31.000,259,11017965,-795,0,1758027450,15139.84353531,145.60182401999919,50710.73303112 2025-09-16,12:57:32.000,259,11017908,-795,0,1758027451,15139.84353531,145.5172344599996,50710.80988944001 2025-09-16,12:57:33.000,259,11018093,-795,0,1758027452,15139.789644829994,145.53133271999832,50710.69110840001 2025-09-16,12:57:34.000,259,11017937,-795,0,1758027453,15139.89742578999,145.60887314999854,50710.71206976 2025-09-16,12:57:35.000,259,11017999,-795,0,1758027454,15139.87721685999,145.7287083600022,50710.78194096 2025-09-16,12:57:36.000,259,11017933,-795,0,1758027455,15139.789644829994,145.5665783700024,50710.649185680006 2025-09-16,12:57:37.000,259,11017972,-795,0,1758027456,15139.76269959,145.63706967000326,50710.698095520005 2025-09-16,12:57:38.000,259,11017985,-795,0,1758027457,15139.75596327999,145.53838184999768,50710.600275840006 2025-09-16,12:57:39.000,259,11017957,-795,0,1758027458,15139.769435899994,145.5806766300011,50710.600275840006 2025-09-16,12:57:40.000,259,11017939,-795,0,1758027459,15139.73575434999,145.55248011000367,50710.5863016 2025-09-16,12:57:41.000,259,11017995,-795,0,1758027460,15139.742490659999,145.48903794000216,50710.41861072 2025-09-16,12:57:42.000,259,11017970,-795,0,1758027461,15139.80311745,145.42559577000065,50710.40463648001 2025-09-16,12:57:43.000,259,11018011,-795,0,1758027462,15139.951316269995,145.4819888100028,50710.47450768001 2025-09-16,12:57:44.000,259,11017986,-795,0,1758027463,15139.97826150999,145.55952924000303,50710.55835312 2025-09-16,12:57:45.000,259,11018052,-795,0,1758027464,15140.02541568,145.6159222799979,50710.481494800006 2025-09-16,12:57:46.000,259,11017911,-795,0,1758027465,15140.00520675,145.47493968000344,50710.481494800006 2025-09-16,12:57:47.000,259,11017937,-795,0,1758027466,15140.072569849995,145.47493968000344,50710.48848192 2025-09-16,12:57:48.000,259,11017879,-795,0,1758027467,15140.14666926,145.42559577000065,50710.39066224 2025-09-16,12:57:49.000,259,11017980,-795,0,1758027468,15140.133196639996,145.42559577000065,50710.432584960006 2025-09-16,12:57:50.000,259,11017996,-795,0,1758027469,15140.180350809991,145.46789055000409,50710.3417524 2025-09-16,12:57:51.000,259,11017972,-795,0,1758027470,15140.16687819,145.43969402999937,50710.29982968 2025-09-16,12:57:52.000,259,11017991,-795,0,1758027471,15140.16687819,145.39035012000386,50710.28585544001 2025-09-16,12:57:53.000,259,11018027,-795,0,1758027472,15140.13993294999,145.39739925000322,50710.22995848 2025-09-16,12:57:54.000,259,11017959,-795,0,1758027473,15140.11972401999,145.3551044699998,50710.21598424001 2025-09-16,12:57:55.000,259,11017890,-795,0,1758027474,15140.173614499996,145.3833009900045,50710.2718812 2025-09-16,12:57:56.000,259,11018070,-795,0,1758027475,15140.112987709996,145.1718270900019,50710.27886832 2025-09-16,12:57:57.000,259,11017880,-795,0,1758027476,15140.13993294999,145.24231839000277,50710.313803920006 2025-09-16,12:57:58.000,259,11017965,-795,0,1758027477,15140.112987709996,145.2211710000047,50710.2718812 2025-09-16,12:57:59.000,259,11017869,-795,0,1758027478,15140.02541568,145.2352692600034,50710.25091984 2025-09-16,12:58:00.000,259,11017851,-795,0,1758027479,15139.971525199995,145.10133579000103,50710.243932720005 2025-09-16,12:58:01.000,259,11017931,-795,0,1758027480,15139.890689479995,145.15067970000382,50710.28585544001 2025-09-16,12:58:02.000,259,11018035,-795,0,1758027481,15139.82332638,145.05199187999824,50710.10419032 2025-09-16,12:58:03.000,259,11017861,-795,0,1758027482,15139.85700792999,145.05199187999824,50710.264894080006 2025-09-16,12:58:04.000,259,11017945,-795,0,1758027483,15139.830062689995,144.9251075400025,50710.264894080006 2025-09-16,12:58:05.000,259,11018045,-795,0,1758027484,15139.78290852,144.9251075400025,50710.27886832 2025-09-16,12:58:06.000,259,11018062,-795,0,1758027485,15139.85700792999,144.94625493000058,50710.29982968 2025-09-16,12:58:07.000,259,11017931,-795,0,1758027486,15139.910898409995,144.83346885000356,50710.28585544001 2025-09-16,12:58:08.000,259,11017891,-795,0,1758027487,15139.87721685999,144.90396015000442,50710.17406152 2025-09-16,12:58:09.000,259,11018061,-795,0,1758027488,15139.89742578999,144.81937059000484,50710.23694560001 2025-09-16,12:58:10.000,259,11017866,-795,0,1758027489,15139.9041621,144.80527232999884,50710.16008728 2025-09-16,12:58:11.000,259,11017980,-795,0,1758027490,15139.75596327999,144.69248625000182,50710.16707440001 2025-09-16,12:58:12.000,259,11017955,-795,0,1758027491,15139.675127559989,144.6290440800003,50710.17406152 2025-09-16,12:58:13.000,259,11017986,-795,0,1758027492,15139.627973389994,144.62199495000095,50710.20201 2025-09-16,12:58:14.000,259,11017933,-795,0,1758027493,15139.580819219998,144.53740539000137,50710.22995848 2025-09-16,12:58:15.000,259,11017994,-795,0,1758027494,15139.493247189988,144.50920887000393,50710.146113040006 2025-09-16,12:58:16.000,259,11017988,-795,0,1758027495,15139.506719809993,144.35412801000348,50710.21598424001 2025-09-16,12:58:17.000,259,11017900,-795,0,1758027496,15139.526928739993,144.41052104999835,50710.16707440001 2025-09-16,12:58:18.000,259,11017943,-795,0,1758027497,15139.446093019993,144.36117714000284,50710.17406152 2025-09-16,12:58:19.000,259,11018027,-795,0,1758027498,15139.493247189988,144.41052104999835,50710.18803576001 2025-09-16,12:58:20.000,259,11017900,-795,0,1758027499,15139.466301949993,144.29773497000133,50710.17406152 2025-09-16,12:58:21.000,259,11018013,-795,0,1758027500,15139.365257299993,144.37527540000156,50710.06925472001 2025-09-16,12:58:22.000,259,11018072,-795,0,1758027501,15139.439356709998,144.38232453000091,50709.93649944 2025-09-16,12:58:23.000,259,11017863,-795,0,1758027502,15139.398938849998,144.35412801000348,50710.15310016 2025-09-16,12:58:24.000,259,11017957,-795,0,1758027503,15139.392202540002,144.38232453000091,50710.125151680004 2025-09-16,12:58:25.000,259,11017980,-795,0,1758027504,15139.358520989997,144.32593148999877,50709.92252520001 2025-09-16,12:58:26.000,259,11018058,-795,0,1758027505,15139.432620399988,144.24839105999854,50709.90156384001 2025-09-16,12:58:27.000,259,11018040,-795,0,1758027506,15139.385466229993,144.21314541000174,50709.93649944 2025-09-16,12:58:28.000,259,11018028,-795,0,1758027507,15139.553873979989,144.19199802000367,50709.96444792 2025-09-16,12:58:29.000,259,11017906,-795,0,1758027508,15139.567346599993,144.24839105999854,50709.95047368001 2025-09-16,12:58:30.000,259,11017937,-795,0,1758027509,15139.580819219998,144.10740846000408,50709.978422160006 2025-09-16,12:58:31.000,259,11017878,-795,0,1758027510,15139.533665049988,144.07216281,50709.957460800004 2025-09-16,12:58:32.000,259,11017919,-795,0,1758027511,15139.567346599993,143.9100328200002,50709.859641120005 2025-09-16,12:58:33.000,259,11018057,-795,0,1758027512,15139.486510879993,143.8465906499987,50709.8875896 2025-09-16,12:58:34.000,259,11017957,-795,0,1758027513,15139.540401359998,143.613969359998,50709.789769920004 2025-09-16,12:58:35.000,259,11018044,-795,0,1758027514,15139.513456119988,143.55052719000378,50709.91553808 2025-09-16,12:58:36.000,259,11017850,-795,0,1758027515,15139.466301949993,143.3531515499999,50709.8177184 2025-09-16,12:58:37.000,259,11017879,-795,0,1758027516,15139.304630509992,143.12757938999857,50709.84566688 2025-09-16,12:58:38.000,259,11017929,-795,0,1758027517,15139.257476339997,142.8949580999979,50709.88060248001 2025-09-16,12:58:39.000,259,11018027,-795,0,1758027518,15139.136222759997,142.6482385499985,50709.810731280006 2025-09-16,12:58:40.000,259,11017943,-795,0,1758027519,15139.008232870001,142.43676465000317,50709.86662824 2025-09-16,12:58:41.000,259,11018046,-795,0,1758027520,15138.79940725999,142.2393890099993,50709.85265400001 2025-09-16,12:58:42.000,259,11018007,-795,0,1758027521,15138.73878046999,141.92217815999902,50709.90156384001 2025-09-16,12:58:43.000,259,11017952,-795,0,1758027522,15138.72530785,141.78824469000392,50709.84566688 2025-09-16,12:58:44.000,259,11018022,-795,0,1758027523,15138.73878046999,141.70365513000434,50709.88060248001 2025-09-16,12:58:45.000,259,11018051,-795,0,1758027524,15138.79940725999,141.45693557999766,50710.00637064 2025-09-16,12:58:46.000,259,11017919,-795,0,1758027525,15138.80614357,141.43578818999958,50709.78278280001 2025-09-16,12:58:47.000,259,11017992,-795,0,1758027526,15138.79940725999,141.30890385000384,50709.929512320006 2025-09-16,12:58:48.000,259,11017979,-795,0,1758027527,15138.86677036,141.2525108100017,50709.90156384001 2025-09-16,12:58:49.000,259,11017943,-795,0,1758027528,15138.88024297999,141.21021602999826,50709.92252520001 2025-09-16,12:58:50.000,259,11018069,-795,0,1758027529,15138.88024297999,141.17497038000147,50709.71989872 2025-09-16,12:58:51.000,259,11018027,-795,0,1758027530,15138.80614357,141.16087212000275,50709.63605328001 2025-09-16,12:58:52.000,259,11017826,-795,0,1758027531,15138.81961618999,140.99169300000358,50709.691950240005 2025-09-16,12:58:53.000,259,11018077,-795,0,1758027532,15138.86677036,141.04808603999845,50709.67098888 2025-09-16,12:58:54.000,259,11017959,-795,0,1758027533,15138.8263525,141.07628256000316,50709.58015632 2025-09-16,12:58:55.000,259,11018052,-795,0,1758027534,15138.792670949995,141.02693865000037,50709.63605328001 2025-09-16,12:58:56.000,259,11017863,-795,0,1758027535,15138.68488999,141.01284039000166,50709.62906616 2025-09-16,12:58:57.000,259,11017907,-795,0,1758027536,15138.68488999,140.9564473499995,50709.65002752 2025-09-16,12:58:58.000,259,11018076,-795,0,1758027537,15138.610790579995,140.99874213000294,50709.56618208001 2025-09-16,12:58:59.000,259,11018015,-795,0,1758027538,15138.543427479999,140.88595604999864,50709.5382336 2025-09-16,12:59:00.000,259,11017923,-795,0,1758027539,15138.56363641,140.9423490900008,50709.58015632 2025-09-16,12:59:01.000,259,11018006,-795,0,1758027540,15138.462591759999,140.97054560999823,50709.51727224001 2025-09-16,12:59:02.000,259,11018004,-795,0,1758027541,15138.381756039998,140.90005431000463,50709.51028512 2025-09-16,12:59:03.000,259,11017955,-795,0,1758027542,15138.300920319998,141.01284039000166,50709.55220784 2025-09-16,12:59:04.000,259,11017915,-795,0,1758027543,15138.273975079988,141.0410369099991,50709.48233664 2025-09-16,12:59:05.000,259,11017986,-795,0,1758027544,15138.273975079988,141.0410369099991,50709.63605328001 2025-09-16,12:59:06.000,259,11017967,-795,0,1758027545,15138.186403049993,141.0410369099991,50709.643040400006 2025-09-16,12:59:07.000,259,11017957,-795,0,1758027546,15138.119039949997,141.17497038000147,50709.44041392 2025-09-16,12:59:08.000,259,11017797,-795,0,1758027547,15138.071885780002,141.17497038000147,50709.643040400006 2025-09-16,12:59:09.000,259,11017984,-795,0,1758027548,15138.031467920002,141.24546168000234,50709.63605328001 2025-09-16,12:59:10.000,259,11017944,-795,0,1758027549,15137.903478029992,141.23841255000298,50709.475349520006 2025-09-16,12:59:11.000,259,11017995,-795,0,1758027550,15137.721597659991,141.16087212000275,50709.55919496 2025-09-16,12:59:12.000,259,11017950,-795,0,1758027551,15137.60708039,141.2877564599985,50709.524259360005 2025-09-16,12:59:13.000,259,11018090,-795,0,1758027552,15137.49929942999,141.2172651600049,50709.46836240001 2025-09-16,12:59:14.000,259,11018008,-795,0,1758027553,15137.351100609994,141.3159529800032,50709.49631088001 2025-09-16,12:59:15.000,259,11018120,-795,0,1758027554,15137.283737509999,141.23136342000362,50709.55220784 2025-09-16,12:59:16.000,259,11017934,-795,0,1758027555,15137.250055959994,141.29480558999785,50709.594130560006 2025-09-16,12:59:17.000,259,11018045,-795,0,1758027556,15137.209638099994,141.4146408000015,50709.51028512 2025-09-16,12:59:18.000,259,11017934,-795,0,1758027557,15137.169220239994,141.6472620900022,50709.55220784 2025-09-16,12:59:19.000,259,11018015,-795,0,1758027558,15137.169220239994,141.78824469000392,50709.51028512 2025-09-16,12:59:20.000,259,11017904,-715,0,1758027559,15136.987339869993,141.8587359900048,50709.49631088001 2025-09-16,12:59:21.000,259,11017989,-795,0,1758027560,15136.940185699998,141.9715220700018,50709.58015632 2025-09-16,12:59:22.000,259,11018064,-795,0,1758027561,15136.960394629998,142.08430814999883,50709.58714344001 2025-09-16,12:59:23.000,259,11017984,-795,0,1758027562,15136.852613670002,142.32397856999887,50709.53124648 2025-09-16,12:59:24.000,259,11017852,-795,0,1758027563,15136.839141049997,142.48610855999868,50709.46137528 2025-09-16,12:59:25.000,259,11018052,-795,0,1758027564,15136.832404740002,142.72577897999872,50709.594130560006 2025-09-16,12:59:26.000,259,11017983,-795,0,1758027565,15136.684205919992,142.8244668000043,50709.54522072001 2025-09-16,12:59:27.000,259,11017984,-795,0,1758027566,15136.616842819996,142.91610549000325,50709.53124648 2025-09-16,12:59:28.000,259,11017918,-795,0,1758027567,15136.616842819996,143.05003895999835,50709.622079040004 2025-09-16,12:59:29.000,259,11018104,-795,0,1758027568,15136.589897580001,143.19102156000008,50709.51727224001 2025-09-16,12:59:30.000,259,11017982,-795,0,1758027569,15136.502325549991,143.29675850999774,50709.54522072001 2025-09-16,12:59:31.000,259,11017846,-795,0,1758027570,15136.434962449996,143.44479023999884,50709.51028512 2025-09-16,12:59:32.000,259,11018042,-795,0,1758027571,15136.495589239996,143.4659376300042,50709.60111768 2025-09-16,12:59:33.000,259,11017929,-795,0,1758027572,15136.414753519995,143.64216588000272,50709.51727224001 2025-09-16,12:59:34.000,259,11017992,-795,0,1758027573,15136.38780828,143.74085370000103,50709.55919496 2025-09-16,12:59:35.000,259,11017948,-795,0,1758027574,15136.30697256,143.73380457000167,50709.643040400006 2025-09-16,12:59:36.000,259,11017849,-795,0,1758027575,15136.253082079995,143.77609934999782,50709.54522072001 2025-09-16,12:59:37.000,259,11017897,-795,0,1758027576,15136.36759935,143.86773804000404,50709.55919496 2025-09-16,12:59:38.000,259,11018007,-795,0,1758027577,15136.34065410999,144.06511368000065,50709.65002752 2025-09-16,12:59:39.000,259,11017925,-795,0,1758027578,15136.20592791,144.12855585000216,50709.691950240005 2025-09-16,12:59:40.000,259,11017836,-795,0,1758027579,15136.14530112,144.2836367100026,50709.69893736 2025-09-16,12:59:41.000,259,11018151,-795,0,1758027580,15136.003838609999,144.37527540000156,50709.58714344001 2025-09-16,12:59:42.000,259,11017924,-795,0,1758027581,15135.902793959998,144.57265103999816,50709.524259360005 2025-09-16,12:59:43.000,259,11017967,-795,0,1758027582,15135.768067759993,144.58674930000416,50709.48233664 2025-09-16,12:59:44.000,259,11017909,-795,0,1758027583,15135.714177280002,144.59379843000352,50709.55919496 2025-09-16,12:59:45.000,259,11017911,-795,0,1758027584,15135.592923700002,144.69953538000118,50709.56618208001 2025-09-16,12:59:46.000,259,11017994,-795,0,1758027585,15135.464933809992,144.7770758100014,50709.573169200004 2025-09-16,12:59:47.000,259,11018092,-795,0,1758027586,15135.444724879992,144.69248625000182,50709.54522072001 2025-09-16,12:59:48.000,259,11017793,-795,0,1758027587,15135.390834400001,144.84051798000291,50709.594130560006 2025-09-16,12:59:49.000,259,11017945,-795,0,1758027588,15135.404307019991,144.861665370001,50709.63605328001 2025-09-16,12:59:50.000,259,11017977,-795,0,1758027589,15135.363889159991,144.861665370001,50709.61509192001 2025-09-16,12:59:51.000,259,11018026,-795,0,1758027590,15135.235899269996,144.85461624000163,50709.49631088001 2025-09-16,12:59:52.000,259,11017823,-795,0,1758027591,15135.28305343999,144.88986188999843,50709.44740104001 2025-09-16,12:59:53.000,259,11017915,-795,0,1758027592,15135.336943919996,144.90396015000442,50709.55220784 2025-09-16,12:59:54.000,259,11018058,-795,0,1758027593,15135.26284450999,144.79822319999948,50709.56618208001 2025-09-16,12:59:55.000,259,11018089,-795,0,1758027594,15135.30999868,144.73478102999798,50709.573169200004 2025-09-16,12:59:56.000,259,11017950,-795,0,1758027595,15135.28978975,144.65724059999775,50709.55919496 2025-09-16,12:59:57.000,259,11017978,-795,0,1758027596,15135.431252260001,144.5656019099988,50709.61509192001 2025-09-16,12:59:58.000,259,11018039,-795,0,1758027597,15135.485142739992,144.6501914699984,50709.61509192001 2025-09-16,12:59:59.000,259,11018080,-795,0,1758027598,15135.606396319992,144.55855277999945,50709.66400176001 2025-09-16,13:00:00.000,259,11017919,-795,0,1758027599,15135.720913589998,144.4669140900005,50709.51028512 2025-09-16,13:00:01.000,259,11018018,-795,0,1758027600,15135.754595140002,144.41052104999835,50709.49631088001 2025-09-16,13:00:02.000,259,11018100,-795,0,1758027601,15135.821958239998,144.403471919999,50709.44740104001 2025-09-16,13:00:03.000,259,11017852,-795,0,1758027602,15135.707440969993,144.23429279999982,50709.60111768 2025-09-16,13:00:04.000,259,11017889,-795,0,1758027603,15135.815221929988,144.00167150999914,50709.454388160004 2025-09-16,13:00:05.000,259,11018028,-795,0,1758027604,15135.835430859988,143.88888543000212,50709.622079040004 2025-09-16,13:00:06.000,259,11017944,-795,0,1758027605,15135.862376099998,143.7267554400023,50709.426439680006 2025-09-16,13:00:07.000,259,11017957,-795,0,1758027606,15135.963420749998,143.58577284000057,50709.46137528 2025-09-16,13:00:08.000,259,11017979,-795,0,1758027607,15136.05772908999,143.5998710999993,50709.55220784 2025-09-16,13:00:09.000,259,11017938,-795,0,1758027608,15136.111619569994,143.58577284000057,50709.503298 2025-09-16,13:00:10.000,259,11017894,-795,0,1758027609,15136.21940052999,143.55757632000314,50709.37054272 2025-09-16,13:00:11.000,259,11018101,-795,0,1758027610,15136.232873149995,143.4800358900029,50709.31464576 2025-09-16,13:00:12.000,259,11017959,-795,0,1758027611,15136.24634577,143.33905329000117,50709.2238132 2025-09-16,13:00:13.000,259,11018084,-795,0,1758027612,15136.34739042,143.3672498099986,50709.34259424 2025-09-16,13:00:14.000,259,11017939,-795,0,1758027613,15136.36086303999,143.29675850999774,50709.25176168001 2025-09-16,13:00:15.000,259,11017917,-795,0,1758027614,15136.374335659995,143.14872678000393,50709.24477456 2025-09-16,13:00:16.000,259,11017905,-795,0,1758027615,15136.34065410999,143.02889157000027,50709.2238132 2025-09-16,13:00:17.000,259,11017981,-795,0,1758027616,15136.38107196999,142.99364592000347,50709.13298064001 2025-09-16,13:00:18.000,259,11018028,-795,0,1758027617,15136.38780828,143.0077441800022,50709.24477456 2025-09-16,13:00:19.000,259,11017961,-795,0,1758027618,15136.44169875999,142.8597124500011,50709.286697280004 2025-09-16,13:00:20.000,259,11017894,-795,0,1758027619,15136.495589239996,142.78922115000023,50709.16092912001 2025-09-16,13:00:21.000,259,11017990,-795,0,1758027620,15136.556216029996,142.71168072,50709.17490336 2025-09-16,13:00:22.000,259,11018072,-795,0,1758027621,15136.630315440001,142.6482385499985,50709.091057920006 2025-09-16,13:00:23.000,259,11017881,-795,0,1758027622,15136.717887469997,142.62709116000042,50709.17490336 2025-09-16,13:00:24.000,259,11017958,-795,0,1758027623,15136.704414849992,142.59184551000362,50709.08407080001 2025-09-16,13:00:25.000,259,11018034,-795,0,1758027624,15136.778514259997,142.54250160000083,50709.11201928001 2025-09-16,13:00:26.000,259,11018116,-795,0,1758027625,15136.798723189997,142.48610855999868,50709.11201928001 2025-09-16,13:00:27.000,259,11017932,-795,0,1758027626,15136.825668429992,142.39446986999974,50709.0491352 2025-09-16,13:00:28.000,259,11017935,-795,0,1758027627,15136.913240460002,142.32397856999887,50709.021186720005 2025-09-16,13:00:29.000,259,11017884,-795,0,1758027628,15137.007548799993,142.3028311800008,50709.070096560004 2025-09-16,13:00:30.000,259,11017974,-795,0,1758027629,15137.155747619989,142.22529075000057,50709.06310944001 2025-09-16,13:00:31.000,259,11018107,-795,0,1758027630,15137.115329759989,142.21119249000185,50709.02817384 2025-09-16,13:00:32.000,259,11018031,-795,0,1758027631,15137.229847029994,142.12660293000226,50708.8395216 2025-09-16,13:00:33.000,259,11017990,-795,0,1758027632,15137.27700119999,142.11250467000355,50709.021186720005 2025-09-16,13:00:34.000,259,11017849,-795,0,1758027633,15137.330891679994,142.08430814999883,50708.9093928 2025-09-16,13:00:35.000,259,11017958,-795,0,1758027634,15137.39825477999,142.06316076000076,50709.03516096 2025-09-16,13:00:36.000,259,11018035,-795,0,1758027635,15137.48582681,141.96447294000245,50708.95830264 2025-09-16,13:00:37.000,259,11018093,-795,0,1758027636,15137.60034407999,142.04201337000268,50708.95830264 2025-09-16,13:00:38.000,259,11017921,-795,0,1758027637,15137.755279209996,141.8728342500035,50708.972276880006 2025-09-16,13:00:39.000,259,11018001,-795,0,1758027638,15137.842851239991,141.85168685999815,50708.951315520004 2025-09-16,13:00:40.000,259,11017882,-795,0,1758027639,15137.896741719996,141.92217815999902,50709.01419960001 2025-09-16,13:00:41.000,259,11018002,-795,0,1758027640,15137.869796480001,141.8728342500035,50708.853495840005 2025-09-16,13:00:42.000,259,11018035,-795,0,1758027641,15137.964104819992,141.76709729999857,50708.88843144 2025-09-16,13:00:43.000,259,11017969,-795,0,1758027642,15137.984313749992,141.7107042600037,50709.00022536 2025-09-16,13:00:44.000,259,11017969,-795,0,1758027643,15138.085358399992,141.82349034000072,50708.902405680004 2025-09-16,13:00:45.000,259,11018028,-795,0,1758027644,15138.186403049993,141.8587359900048,50708.89541856001 2025-09-16,13:00:46.000,259,11018062,-795,0,1758027645,15138.172930430002,141.8446377299988,50708.95830264 2025-09-16,13:00:47.000,259,11018118,-795,0,1758027646,15138.327865559993,141.83758859999944,50709.00721248 2025-09-16,13:00:48.000,259,11017934,-795,0,1758027647,15138.368283419994,141.8728342500035,50708.979264 2025-09-16,13:00:49.000,259,11018001,-795,0,1758027648,15138.408701279994,141.95037468000373,50708.86048296 2025-09-16,13:00:50.000,259,11018086,-795,0,1758027649,15138.401964969999,142.01381684999797,50708.979264 2025-09-16,13:00:51.000,259,11017940,-795,0,1758027650,15138.428910209994,141.9080799000003,50708.88843144 2025-09-16,13:00:52.000,259,11017906,-795,0,1758027651,15138.469328069994,141.9574238100031,50708.902405680004 2025-09-16,13:00:53.000,259,11018026,-795,0,1758027652,15138.59731795999,141.94332555000437,50708.86048296 2025-09-16,13:00:54.000,259,11018072,-795,0,1758027653,15138.59731795999,141.92922728999838,50708.923367040006 2025-09-16,13:00:55.000,259,11017964,-795,0,1758027654,15138.67815367999,141.9715220700018,50708.9093928 2025-09-16,13:00:56.000,259,11017916,-795,0,1758027655,15138.752253089995,142.0913572799982,50708.88843144 2025-09-16,13:00:57.000,259,11018000,-795,0,1758027656,15138.772462019995,142.06316076000076,50708.88843144 2025-09-16,13:00:58.000,259,11018080,-795,0,1758027657,15138.752253089995,142.03496424000332,50708.81856024 2025-09-16,13:00:59.000,259,11017990,-795,0,1758027658,15138.73878046999,142.0067677199986,50708.79061176 2025-09-16,13:01:00.000,259,11017948,-795,0,1758027659,15138.66468106,141.9574238100031,50708.9093928 2025-09-16,13:01:01.000,259,11017979,-795,0,1758027660,15138.691626299995,141.97857120000117,50708.87445720001 2025-09-16,13:01:02.000,259,11017875,-795,0,1758027661,15138.73878046999,141.9715220700018,50708.853495840005 2025-09-16,13:01:03.000,259,11018044,-795,0,1758027662,15138.732044159995,141.97857120000117,50708.972276880006 2025-09-16,13:01:04.000,259,11017940,-795,0,1758027663,15138.66468106,141.98562033000053,50708.87445720001 2025-09-16,13:01:05.000,259,11017976,-795,0,1758027664,15138.66468106,141.8446377299988,50708.7696504 2025-09-16,13:01:06.000,259,11018053,-795,0,1758027665,15138.691626299995,141.8446377299988,50708.979264 2025-09-16,13:01:07.000,259,11017865,-795,0,1758027666,15138.70509892,141.85168685999815,50708.951315520004 2025-09-16,13:01:08.000,259,11017933,-795,0,1758027667,15138.61752688999,141.78824469000392,50708.96528976001 2025-09-16,13:01:09.000,259,11017991,-795,0,1758027668,15138.53669116999,141.7600481699992,50708.93734128 2025-09-16,13:01:10.000,259,11018030,-795,0,1758027669,15138.47606437999,141.65431122000155,50708.87445720001 2025-09-16,13:01:11.000,259,11018037,-795,0,1758027670,15138.482800689999,141.66840948000026,50708.9093928 2025-09-16,13:01:12.000,259,11017914,-795,0,1758027671,15138.462591759999,141.54857427000388,50708.86747008 2025-09-16,13:01:13.000,259,11017973,-795,0,1758027672,15138.51648223999,141.5344760099979,50708.88144432 2025-09-16,13:01:14.000,259,11017901,-795,0,1758027673,15138.55690009999,141.5344760099979,50708.99323824001 2025-09-16,13:01:15.000,259,11018055,-795,0,1758027674,15138.570372719994,141.54152514000452,50708.98625112 2025-09-16,13:01:16.000,259,11017988,-795,0,1758027675,15138.570372719994,141.34414950000064,50708.979264 2025-09-16,13:01:17.000,259,11017932,-795,0,1758027676,15138.671417369995,141.42873906000023,50708.951315520004 2025-09-16,13:01:18.000,259,11018043,-795,0,1758027677,15138.73878046999,141.32300211000256,50709.00022536 2025-09-16,13:01:19.000,259,11018028,-795,0,1758027678,15138.86003404999,141.36529688999872,50709.00022536 2025-09-16,13:01:20.000,259,11017998,-795,0,1758027679,15139.001496559991,141.3159529800032,50708.93734128 2025-09-16,13:01:21.000,259,11017940,-795,0,1758027680,15139.129486450001,141.25955994000105,50708.91637992001 2025-09-16,13:01:22.000,259,11018018,-795,0,1758027681,15139.311366820002,141.39349341000343,50708.82554736001 2025-09-16,13:01:23.000,259,11017900,-795,0,1758027682,15139.324839439993,141.32300211000256,50708.87445720001 2025-09-16,13:01:24.000,259,11017967,-795,0,1758027683,15139.398938849998,141.3159529800032,50708.902405680004 2025-09-16,13:01:25.000,259,11017990,-795,0,1758027684,15139.446093019993,141.2877564599985,50708.94432840001 2025-09-16,13:01:26.000,259,11017945,-795,0,1758027685,15139.479774569998,141.24546168000234,50708.88144432 2025-09-16,13:01:27.000,259,11017934,-795,0,1758027686,15139.452829329988,141.2172651600049,50708.95830264 2025-09-16,13:01:28.000,259,11017911,-795,0,1758027687,15139.479774569998,141.11857733999932,50708.94432840001 2025-09-16,13:01:29.000,259,11017870,-795,0,1758027688,15139.499983499998,141.01284039000166,50708.93734128 2025-09-16,13:01:30.000,259,11018109,-795,0,1758027689,15139.594291839989,141.03398777999973,50709.00022536 2025-09-16,13:01:31.000,259,11017925,-795,0,1758027690,15139.607764459994,140.91415257000335,50708.86048296 2025-09-16,13:01:32.000,259,11017947,-795,0,1758027691,15139.641446009999,141.01988952000102,50708.87445720001 2025-09-16,13:01:33.000,259,11017988,-795,0,1758027692,15139.661654939999,140.97759474000486,50708.804586000006 2025-09-16,13:01:34.000,259,11017915,-795,0,1758027693,15139.688600179994,140.9212017000027,50708.83253448 2025-09-16,13:01:35.000,259,11018099,-795,0,1758027694,15139.81659006999,140.82956301000377,50708.923367040006 2025-09-16,13:01:36.000,259,11018047,-795,0,1758027695,15139.87721685999,140.66743302000395,50708.88144432 2025-09-16,13:01:37.000,259,11017809,-795,0,1758027696,15139.87721685999,140.70267867000075,50709.00721248 2025-09-16,13:01:38.000,259,11018024,-795,0,1758027697,15139.98499782,140.63218736999988,50708.86747008 2025-09-16,13:01:39.000,259,11017873,-755,0,1758027698,15140.072569849995,140.75202258000354,50708.902405680004 2025-09-16,13:01:40.000,259,11017973,-795,0,1758027699,15140.01867936999,140.72382605999883,50708.82554736001 2025-09-16,13:01:41.000,259,11018014,-795,0,1758027700,15140.00520675,140.68858041000203,50708.9093928 2025-09-16,13:01:42.000,259,11017999,-795,0,1758027701,15139.94457996,140.6110399800018,50708.93035416 2025-09-16,13:01:43.000,259,11017900,-795,0,1758027702,15139.971525199995,140.56874519999838,50708.84650872001 2025-09-16,13:01:44.000,259,11018022,-795,0,1758027703,15139.850271619995,140.3643204300024,50708.86048296 2025-09-16,13:01:45.000,259,11018039,-795,0,1758027704,15139.92437103,140.2374360899994,50709.00721248 2025-09-16,13:01:46.000,259,11018059,-795,0,1758027705,15139.890689479995,140.20923957000196,50708.923367040006 2025-09-16,13:01:47.000,259,11018040,-795,0,1758027706,15139.93784364999,140.13169914000173,50709.021186720005 2025-09-16,13:01:48.000,259,11017963,-795,0,1758027707,15140.092778779996,140.07530609999958,50708.99323824001 2025-09-16,13:01:49.000,259,11017935,-795,0,1758027708,15140.13993294999,140.04710958000214,50709.021186720005 2025-09-16,13:01:50.000,259,11018059,-795,0,1758027709,15140.072569849995,139.99071654,50709.06310944001 2025-09-16,13:01:51.000,259,11018035,-795,0,1758027710,15140.04562461,139.81448829000146,50709.00721248 2025-09-16,13:01:52.000,259,11017820,-795,0,1758027711,15140.05909722999,139.56776874000207,50709.04214808001 2025-09-16,13:01:53.000,259,11017981,-795,0,1758027712,15140.227504980001,139.51137569999992,50708.99323824001 2025-09-16,13:01:54.000,259,11018009,-795,0,1758027713,15140.133196639996,139.532523089998,50708.979264 2025-09-16,13:01:55.000,259,11018112,-795,0,1758027714,15140.08604247,139.2858035399986,50709.02817384 2025-09-16,13:01:56.000,259,11017895,-795,0,1758027715,15140.153405569996,139.21531223999773,50709.00721248 2025-09-16,13:01:57.000,259,11018078,-795,0,1758027716,15140.14666926,139.09547703000135,50709.08407080001 2025-09-16,13:01:58.000,259,11018009,-795,0,1758027717,15140.247713910001,139.0038383400024,50709.09804504 2025-09-16,13:01:59.000,259,11017889,-795,0,1758027718,15140.234241289996,138.9051505200041,50709.0491352 2025-09-16,13:02:00.000,259,11017801,-795,0,1758027719,15140.348758560001,138.8769539999994,50709.0491352 2025-09-16,13:02:01.000,259,11018039,-795,0,1758027720,15140.234241289996,138.8558066100013,50709.00022536 2025-09-16,13:02:02.000,259,11018092,-795,0,1758027721,15140.254450219996,138.6936766200015,50709.07708368 2025-09-16,13:02:03.000,259,11017962,-795,0,1758027722,15140.133196639996,138.62318532000063,50708.98625112 2025-09-16,13:02:04.000,259,11017993,-795,0,1758027723,15140.133196639996,138.55269401999976,50709.119006400004 2025-09-16,13:02:05.000,259,11017870,-795,0,1758027724,15140.112987709996,138.43285881000338,50709.02817384 2025-09-16,13:02:06.000,259,11017954,-795,0,1758027725,15140.02541568,138.27777795000293,50709.153942 2025-09-16,13:02:07.000,259,11017968,-795,0,1758027726,15140.133196639996,138.22138491000078,50709.12599352 2025-09-16,13:02:08.000,259,11017940,-795,0,1758027727,15140.092778779996,138.03105840000353,50709.14695488 2025-09-16,13:02:09.000,259,11017954,-795,0,1758027728,15140.193823429996,138.03105840000353,50709.14695488 2025-09-16,13:02:10.000,259,11017961,-795,0,1758027729,15140.214032359996,137.88302667000244,50709.14695488 2025-09-16,13:02:11.000,259,11018005,-795,0,1758027730,15140.160141879991,137.6786018999992,50709.16791624 2025-09-16,13:02:12.000,259,11017881,-795,0,1758027731,15140.16687819,137.61515972999769,50709.03516096 2025-09-16,13:02:13.000,259,11017955,-795,0,1758027732,15140.240977599991,137.52352103999874,50709.16791624 2025-09-16,13:02:14.000,259,11017997,-795,0,1758027733,15140.267922840001,137.35434191999957,50709.23080032001 2025-09-16,13:02:15.000,259,11017965,-795,0,1758027734,15140.193823429996,137.20631018999848,50709.20983896001 2025-09-16,13:02:16.000,259,11017938,-795,0,1758027735,15140.20729605,137.07237672000338,50709.09804504 2025-09-16,13:02:17.000,259,11017913,-795,0,1758027736,15140.254450219996,136.98073803000443,50709.12599352 2025-09-16,13:02:18.000,259,11017972,-795,0,1758027737,15140.281395459991,136.82565717000398,50709.070096560004 2025-09-16,13:02:19.000,259,11017899,-795,0,1758027738,15140.321813319992,136.7904115199999,50709.153942 2025-09-16,13:02:20.000,259,11017852,-795,0,1758027739,15140.355494869997,136.7410676100044,50709.11201928001 2025-09-16,13:02:21.000,259,11017988,-795,0,1758027740,15140.342022249992,136.71287108999968,50709.16092912001 2025-09-16,13:02:22.000,259,11018089,-795,0,1758027741,15140.368967490002,136.89614847000485,50709.10503216 2025-09-16,13:02:23.000,259,11018004,-795,0,1758027742,15140.483484759992,136.82565717000398,50709.02817384 2025-09-16,13:02:24.000,259,11017984,-795,0,1758027743,15140.571056790002,137.05827846000466,50709.00022536 2025-09-16,13:02:25.000,259,11018022,-795,0,1758027744,15140.564320479993,137.15696628000296,50708.94432840001 2025-09-16,13:02:26.000,259,11017896,-795,0,1758027745,15140.658628819998,137.2486049700019,50709.0491352 2025-09-16,13:02:27.000,259,11017923,-795,0,1758027746,15140.685574059993,137.38253844000428,50708.979264 2025-09-16,13:02:28.000,259,11017987,-795,0,1758027747,15140.604738339993,137.4600788700045,50708.9093928 2025-09-16,13:02:29.000,259,11017980,-795,0,1758027748,15140.732728229988,137.53761930000474,50708.902405680004 2025-09-16,13:02:30.000,259,11017984,-795,0,1758027749,15140.705782989993,137.56581582000217,50708.93734128 2025-09-16,13:02:31.000,259,11017974,-795,0,1758027750,15140.699046679998,137.62220886000432,50708.86048296 2025-09-16,13:02:32.000,259,11017919,-795,0,1758027751,15140.638419889998,137.5799140800009,50708.804586000006 2025-09-16,13:02:33.000,259,11018006,-795,0,1758027752,15140.759673469998,137.56581582000217,50708.84650872001 2025-09-16,13:02:34.000,259,11017962,-795,0,1758027753,15140.806827639994,137.4953245200013,50708.8395216 2025-09-16,13:02:35.000,259,11018033,-795,0,1758027754,15140.93481752999,137.45302973999787,50708.81157312 2025-09-16,13:02:36.000,259,11017996,-795,0,1758027755,15141.00218063,137.34024366000085,50708.83253448 2025-09-16,13:02:37.000,259,11017970,-795,0,1758027756,15141.130170519995,137.21335931999783,50708.88843144 2025-09-16,13:02:38.000,259,11018063,-795,0,1758027757,15141.109961589995,137.0371310699993,50708.8395216 2025-09-16,13:02:39.000,259,11017958,-795,0,1758027758,15141.251424099995,136.76221500000247,50708.83253448 2025-09-16,13:02:40.000,259,11017850,-795,0,1758027759,15141.40635923,136.61418327000138,50708.91637992001 2025-09-16,13:02:41.000,259,11018004,-795,0,1758027760,15141.675811629997,136.55074109999987,50708.79061176 2025-09-16,13:02:42.000,259,11018044,-795,0,1758027761,15141.756647349997,136.5295937100018,50708.64388224 2025-09-16,13:02:43.000,259,11017950,-795,0,1758027762,15141.776856279997,136.48729892999836,50708.65785648001 2025-09-16,13:02:44.000,259,11018057,-795,0,1758027763,15141.864428309993,136.36041459000262,50708.72772768001 2025-09-16,13:02:45.000,259,11017922,-795,0,1758027764,15141.958736649998,136.24762850999832,50708.804586000006 2025-09-16,13:02:46.000,259,11017962,-795,0,1758027765,15141.978945579998,136.24057937999896,50708.6997792 2025-09-16,13:02:47.000,259,11017968,-795,0,1758027766,15142.019363439998,136.2828741600024,50708.69279208 2025-09-16,13:02:48.000,259,11017875,-795,0,1758027767,15142.026099749994,136.3181198099992,50708.64388224 2025-09-16,13:02:49.000,259,11018087,-795,0,1758027768,15141.985681889993,136.40270936999877,50708.77663752001 2025-09-16,13:02:50.000,259,11018002,-795,0,1758027769,15141.884637239993,136.39566023999942,50708.70676632001 2025-09-16,13:02:51.000,259,11017955,-795,0,1758027770,15141.756647349997,136.45910241000092,50708.685804960005 2025-09-16,13:02:52.000,259,11017974,-795,0,1758027771,15141.729702110002,136.5436919700005,50708.72074056 2025-09-16,13:02:53.000,259,11017920,-795,0,1758027772,15141.621921149992,136.6423797899988,50708.79061176 2025-09-16,13:02:54.000,259,11017956,-795,0,1758027773,15141.440040779991,136.55074109999987,50708.853495840005 2025-09-16,13:02:55.000,259,11017823,-795,0,1758027774,15141.34573244,136.57188848999795,50708.77663752001 2025-09-16,13:02:56.000,259,11017951,-795,0,1758027775,15141.30531458,136.5930358800033,50708.79759888001 2025-09-16,13:02:57.000,259,11018012,-795,0,1758027776,15141.231215169995,136.7551658700031,50708.82554736001 2025-09-16,13:02:58.000,259,11018058,-795,0,1758027777,15141.312050889996,136.91729586000292,50708.7696504 2025-09-16,13:02:59.000,259,11017940,-795,0,1758027778,15141.28510565,137.0230328100006,50708.8395216 2025-09-16,13:03:00.000,259,11017876,-795,0,1758027779,15141.251424099995,137.11467149999953,50708.87445720001 2025-09-16,13:03:01.000,259,11017938,-795,0,1758027780,15141.211006239995,137.24155584000255,50708.7696504 2025-09-16,13:03:02.000,259,11017960,-795,0,1758027781,15141.31878719999,137.31909627000277,50708.89541856001 2025-09-16,13:03:03.000,259,11017865,-795,0,1758027782,15141.33899612999,137.46712800000387,50708.7696504 2025-09-16,13:03:04.000,259,11017919,-795,0,1758027783,15141.473722329996,137.5940123399996,50708.853495840005 2025-09-16,13:03:05.000,259,11018067,-795,0,1758027784,15141.541085429992,137.66450364000048,50708.93734128 2025-09-16,13:03:06.000,259,11017758,-795,0,1758027785,15141.716229489997,137.75614232999942,50708.804586000006 2025-09-16,13:03:07.000,259,11018032,-795,0,1758027786,15141.824010449993,137.9041740600005,50708.83253448 2025-09-16,13:03:08.000,259,11017996,-795,0,1758027787,15141.770119970002,137.86187928000436,50708.923367040006 2025-09-16,13:03:09.000,259,11017992,-795,0,1758027788,15141.830746760003,137.7420440700007,50708.91637992001 2025-09-16,13:03:10.000,259,11017983,-795,0,1758027789,15141.824010449993,137.75614232999942,50708.81856024 2025-09-16,13:03:11.000,259,11017967,-795,0,1758027790,15142.012627129989,137.71384755000327,50708.88144432 2025-09-16,13:03:12.000,259,11017915,-795,0,1758027791,15142.026099749994,137.50942278000002,50708.83253448 2025-09-16,13:03:13.000,259,11018001,-795,0,1758027792,15142.005890819994,137.4318823499998,50708.91637992001 2025-09-16,13:03:14.000,259,11017885,-795,0,1758027793,15142.120408089999,137.40368583000236,50708.9093928 2025-09-16,13:03:15.000,259,11018035,-795,0,1758027794,15142.21471642999,137.26270323000062,50708.86048296 2025-09-16,13:03:16.000,259,11017989,-795,0,1758027795,15142.28207953,137.13581889000488,50708.82554736001 2025-09-16,13:03:17.000,259,11017975,-795,0,1758027796,15142.4639599,137.1851628000004,50709.03516096 2025-09-16,13:03:18.000,259,11017885,-795,0,1758027797,15142.48416883,137.25565410000127,50708.86747008 2025-09-16,13:03:19.000,259,11018045,-795,0,1758027798,15142.48416883,137.09352411000145,50708.81856024 2025-09-16,13:03:20.000,259,11017959,-675,0,1758027799,15142.531322999996,137.07237672000338,50708.8395216 2025-09-16,13:03:21.000,259,11017903,-795,0,1758027800,15142.43701465999,137.03008193999995,50708.87445720001 2025-09-16,13:03:22.000,259,11018100,-795,0,1758027801,15142.49764144999,137.19221192999976,50708.972276880006 2025-09-16,13:03:23.000,259,11018036,-795,0,1758027802,15142.369651559995,137.19221192999976,50708.8395216 2025-09-16,13:03:24.000,259,11017905,-795,0,1758027803,15142.349442629995,137.10762237000017,50708.87445720001 2025-09-16,13:03:25.000,259,11018200,-795,0,1758027804,15142.329233699995,137.11467149999953,50708.98625112 2025-09-16,13:03:26.000,259,11018108,-795,0,1758027805,15142.309024769995,137.07942585000274,50708.96528976001 2025-09-16,13:03:27.000,259,11017974,-795,0,1758027806,15142.43701465999,137.03008193999995,50708.951315520004 2025-09-16,13:03:28.000,259,11017952,-795,0,1758027807,15142.39659679999,137.15696628000296,50708.95830264 2025-09-16,13:03:29.000,259,11018055,-795,0,1758027808,15142.43701465999,137.21335931999783,50708.99323824001 2025-09-16,13:03:30.000,259,11017853,-795,0,1758027809,15142.45722358999,137.11467149999953,50708.95830264 2025-09-16,13:03:31.000,259,11017985,-795,0,1758027810,15142.60542241,137.26975235999998,50709.01419960001 2025-09-16,13:03:32.000,259,11018010,-795,0,1758027811,15142.699730749991,137.26975235999998,50708.98625112 2025-09-16,13:03:33.000,259,11018060,-795,0,1758027812,15142.760357539992,137.34024366000085,50709.00721248 2025-09-16,13:03:34.000,259,11018130,-795,0,1758027813,15142.881611119992,137.29089974999806,50708.853495840005 2025-09-16,13:03:35.000,259,11017903,-795,0,1758027814,15142.989392080002,137.396636700003,50708.972276880006 2025-09-16,13:03:36.000,259,11017943,-795,0,1758027815,15143.103909349993,137.5305701699981,50708.951315520004 2025-09-16,13:03:37.000,259,11017959,-795,0,1758027816,15143.225162929994,137.65040538000176,50708.972276880006 2025-09-16,13:03:38.000,259,11018131,-795,0,1758027817,15143.39357067999,137.77728972000477,50709.00022536 2025-09-16,13:03:39.000,259,11017988,-795,0,1758027818,15143.400306989999,137.97466536000138,50708.93734128 2025-09-16,13:03:40.000,259,11017862,-795,0,1758027819,15143.407043299994,138.0381075300029,50708.853495840005 2025-09-16,13:03:41.000,259,11017969,-795,0,1758027820,15143.43398853999,138.1015497000044,50708.972276880006 2025-09-16,13:03:42.000,259,11018105,-795,0,1758027821,15143.49461532999,138.0874514399984,50708.9093928 2025-09-16,13:03:43.000,259,11017941,-795,0,1758027822,15143.366625439994,138.24958142999822,50708.81856024 2025-09-16,13:03:44.000,259,11017964,-795,0,1758027823,15143.400306989999,138.25663056000485,50708.93734128 2025-09-16,13:03:45.000,259,11017954,-795,0,1758027824,15143.53503318999,138.50335011000425,50708.9093928 2025-09-16,13:03:46.000,259,11018024,-795,0,1758027825,15143.730386179996,138.6090870600019,50708.93734128 2025-09-16,13:03:47.000,259,11018066,-795,0,1758027826,15143.858376069991,138.71482400999957,50708.853495840005 2025-09-16,13:03:48.000,259,11017966,-795,0,1758027827,15143.932475479996,138.757118790003,50708.804586000006 2025-09-16,13:03:49.000,259,11017985,-795,0,1758027828,15143.905530240001,138.70072575000086,50708.8395216 2025-09-16,13:03:50.000,259,11017989,-795,0,1758027829,15143.952684409996,138.62318532000063,50708.923367040006 2025-09-16,13:03:51.000,259,11017995,-795,0,1758027830,15143.966157030001,138.53859576000104,50709.00721248 2025-09-16,13:03:52.000,259,11017935,-795,0,1758027831,15144.046992750002,138.3976131599993,50708.99323824001 2025-09-16,13:03:53.000,259,11017891,-795,0,1758027832,15144.067201680002,138.25663056000485,50708.9093928 2025-09-16,13:03:54.000,259,11018164,-795,0,1758027833,15144.215400499997,138.05925492000097,50708.95830264 2025-09-16,13:03:55.000,259,11018038,-795,0,1758027834,15144.356863009998,138.00991100999818,50709.02817384 2025-09-16,13:03:56.000,259,11017941,-795,0,1758027835,15144.404017179993,138.0381075300029,50709.153942 2025-09-16,13:03:57.000,259,11017951,-795,0,1758027836,15144.457907659998,138.02400927000417,50709.08407080001 2025-09-16,13:03:58.000,259,11018065,-795,0,1758027837,15144.424226109993,137.96761623000202,50709.091057920006 2025-09-16,13:03:59.000,259,11017888,-795,0,1758027838,15144.430962419989,137.81958450000093,50709.03516096 2025-09-16,13:04:00.000,259,11017966,-795,0,1758027839,15144.424226109993,137.81253537000157,50709.12599352 2025-09-16,13:04:01.000,259,11018073,-795,0,1758027840,15144.336654079998,137.5587666900028,50709.091057920006 2025-09-16,13:04:02.000,259,11018019,-795,0,1758027841,15144.471380279989,137.52352103999874,50709.20285184 2025-09-16,13:04:03.000,259,11018078,-795,0,1758027842,15144.585897549994,137.4953245200013,50709.119006400004 2025-09-16,13:04:04.000,259,11017930,-795,0,1758027843,15144.65999696,137.44598060999851,50709.30067152001 2025-09-16,13:04:05.000,259,11017959,-795,0,1758027844,15144.68020589,137.2979488800047,50709.16092912001 2025-09-16,13:04:06.000,259,11018022,-795,0,1758027845,15144.76104161,137.2838506199987,50709.27971016001 2025-09-16,13:04:07.000,259,11017890,-795,0,1758027846,15144.72062375,137.22040845000447,50709.31464576 2025-09-16,13:04:08.000,259,11018071,-795,0,1758027847,15144.83514101999,136.99483629000315,50709.23080032001 2025-09-16,13:04:09.000,259,11017930,-795,0,1758027848,15144.868822569995,136.9877871600038,50709.33560712 2025-09-16,13:04:10.000,259,11018112,-795,0,1758027849,15144.85534994999,136.92434499000228,50709.38451696 2025-09-16,13:04:11.000,259,11017903,-795,0,1758027850,15144.868822569995,136.79746064999927,50709.20983896001 2025-09-16,13:04:12.000,259,11017977,-795,0,1758027851,15144.81493208999,136.67762544000288,50709.188877600005 2025-09-16,13:04:13.000,259,11018044,-795,0,1758027852,15144.868822569995,136.4450041500022,50709.2936844 2025-09-16,13:04:14.000,259,11018126,-795,0,1758027853,15144.909240429995,136.45205328000156,50709.34259424 2025-09-16,13:04:15.000,259,11018136,-795,0,1758027854,15145.050702939996,136.36041459000262,50709.32862000001 2025-09-16,13:04:16.000,259,11017956,-795,0,1758027855,15145.077648179991,136.19123547000345,50709.34259424 2025-09-16,13:04:17.000,259,11017927,-795,0,1758027856,15145.138274969991,136.0854985199985,50709.286697280004 2025-09-16,13:04:18.000,259,11017738,-795,0,1758027857,15145.205638070001,136.00090895999892,50709.44041392 2025-09-16,13:04:19.000,259,11017938,-795,0,1758027858,15145.252792239997,135.8881228800019,50709.307658640006 2025-09-16,13:04:20.000,259,11017787,-795,0,1758027859,15145.340364269992,135.75418940999953,50709.24477456 2025-09-16,13:04:21.000,259,11017961,-795,0,1758027860,15145.555926189998,135.88107375000254,50709.32862000001 2025-09-16,13:04:22.000,259,11017907,-795,0,1758027861,15145.690652389989,135.85992636000447,50709.26573592 2025-09-16,13:04:23.000,259,11018063,-795,0,1758027862,15145.663707149994,135.85992636000447,50709.17490336 2025-09-16,13:04:24.000,259,11017764,-795,0,1758027863,15145.744542869994,135.91631939999934,50709.30067152001 2025-09-16,13:04:25.000,259,11018063,-795,0,1758027864,15145.83211489999,135.90927026999998,50709.25176168001 2025-09-16,13:04:26.000,259,11018052,-795,0,1758027865,15145.91968693,135.90927026999998,50709.31464576 2025-09-16,13:04:27.000,259,11018003,-795,0,1758027866,15145.97357740999,135.8246807100004,50709.286697280004 2025-09-16,13:04:28.000,259,11017853,-795,0,1758027867,15146.01399526999,135.8881228800019,50709.44740104001 2025-09-16,13:04:29.000,259,11018040,-795,0,1758027868,15146.108303609995,135.9727124400015,50709.32862000001 2025-09-16,13:04:30.000,259,11018006,-795,0,1758027869,15146.03420419999,136.07844938999915,50709.34958136001 2025-09-16,13:04:31.000,259,11017910,-795,0,1758027870,15146.047676819995,136.0995967800045,50709.3635556 2025-09-16,13:04:32.000,259,11017845,-795,0,1758027871,15146.12177623,136.0502528700017,50709.32862000001 2025-09-16,13:04:33.000,259,11017954,-795,0,1758027872,15146.229557189996,136.19123547000345,50709.39849120001 2025-09-16,13:04:34.000,259,11018051,-795,0,1758027873,15146.229557189996,136.16303894999874,50709.524259360005 2025-09-16,13:04:35.000,259,11018124,-795,0,1758027874,15146.216084569991,136.12779330000194,50709.61509192001 2025-09-16,13:04:36.000,259,11018015,-795,0,1758027875,15146.18240302,136.21238286000153,50709.475349520006 2025-09-16,13:04:37.000,259,11018019,-795,0,1758027876,15146.26323874,136.0714002599998,50709.55919496 2025-09-16,13:04:38.000,259,11017987,-795,0,1758027877,15146.189139329996,136.02205635000428,50709.46836240001 2025-09-16,13:04:39.000,259,11018102,-795,0,1758027878,15146.22282088,136.02205635000428,50709.48932376 2025-09-16,13:04:40.000,259,11017911,-795,0,1758027879,15146.317129219991,136.06435113000043,50709.622079040004 2025-09-16,13:04:41.000,259,11017951,-795,0,1758027880,15146.418173869992,135.8881228800019,50709.58015632 2025-09-16,13:04:42.000,259,11017915,-795,0,1758027881,15146.371019699996,135.80353332000232,50709.70592448 2025-09-16,13:04:43.000,259,11018106,-795,0,1758027882,15146.28344767,135.63435420000314,50709.75483432001 2025-09-16,13:04:44.000,259,11017954,-795,0,1758027883,15146.296920289991,135.5145189899995,50709.70592448 2025-09-16,13:04:45.000,259,11018086,-795,0,1758027884,15146.344074460001,135.3805855200044,50709.83867976 2025-09-16,13:04:46.000,259,11017909,-795,0,1758027885,15146.418173869992,135.31009422000352,50709.87361536 2025-09-16,13:04:47.000,259,11018128,-795,0,1758027886,15146.505745900002,135.35943812999903,50709.90156384001 2025-09-16,13:04:48.000,259,11017911,-795,0,1758027887,15146.640472099993,135.2325537900033,50709.978422160006 2025-09-16,13:04:49.000,259,11018017,-795,0,1758027888,15146.539427449992,135.27484856999945,50709.7478472 2025-09-16,13:04:50.000,259,11017993,-795,0,1758027889,15146.593317929997,135.16206249000243,50709.908550960005 2025-09-16,13:04:51.000,259,11018105,-795,0,1758027890,15146.512482209997,135.02812902000005,50709.79675704 2025-09-16,13:04:52.000,259,11017944,-795,0,1758027891,15146.566372690002,134.95763771999918,50709.978422160006 2025-09-16,13:04:53.000,259,11018005,-795,0,1758027892,15146.492273279997,134.9364903300011,50709.89457672 2025-09-16,13:04:54.000,259,11018029,-795,0,1758027893,15146.505745900002,134.90829381000367,50709.9923964 2025-09-16,13:04:55.000,259,11017931,-795,0,1758027894,15146.613526859997,134.88714641999832,50709.87361536 2025-09-16,13:04:56.000,259,11017968,-795,0,1758027895,15146.566372690002,135.00698163000197,50709.94348656 2025-09-16,13:04:57.000,259,11017905,-795,0,1758027896,15146.573108999997,134.99288337000326,50709.92252520001 2025-09-16,13:04:58.000,259,11017979,-795,0,1758027897,15146.633735789997,134.9858342400039,50710.08322896 2025-09-16,13:04:59.000,259,11018027,-795,0,1758027898,15146.492273279997,134.8378025100028,50710.027332000005 2025-09-16,13:05:00.000,259,11017883,-795,0,1758027899,15146.451855419997,134.76026208000258,50709.98540928 2025-09-16,13:05:01.000,259,11018055,-795,0,1758027900,15146.411437559997,134.68272165000235,50709.82470552 2025-09-16,13:05:02.000,259,11017954,-795,0,1758027901,15146.445119110002,134.56993556999805,50710.1321388 2025-09-16,13:05:03.000,259,11017774,-795,0,1758027902,15146.438382799992,134.52059166000254,50710.09021608001 2025-09-16,13:05:04.000,259,11017803,-795,0,1758027903,15146.323865530001,134.4289529700036,50710.18803576001 2025-09-16,13:05:05.000,259,11017974,-795,0,1758027904,15146.317129219991,134.37255993000144,50710.146113040006 2025-09-16,13:05:06.000,259,11018223,-795,0,1758027905,15146.364283390001,134.37255993000144,50710.18104864 2025-09-16,13:05:07.000,259,11018095,-795,0,1758027906,15146.445119110002,134.35141254000337,50710.146113040006 2025-09-16,13:05:08.000,259,11017981,-795,0,1758027907,15146.539427449992,134.47124774999975,50710.2718812 2025-09-16,13:05:09.000,259,11017921,-795,0,1758027908,15146.546163760002,134.48534600999847,50710.32777816 2025-09-16,13:05:10.000,259,11017847,-795,0,1758027909,15146.660681029993,134.45714949000103,50710.40463648001 2025-09-16,13:05:11.000,259,11017997,-795,0,1758027910,15146.694362579998,134.42190384000423,50710.38367512001 2025-09-16,13:05:12.000,259,11018037,-795,0,1758027911,15146.694362579998,134.5276407900019,50710.27886832 2025-09-16,13:05:13.000,259,11017887,-795,0,1758027912,15146.788670919988,134.43600210000295,50710.41861072 2025-09-16,13:05:14.000,259,11017938,-795,0,1758027913,15146.903188189994,134.64042686999892,50710.32079104 2025-09-16,13:05:15.000,259,11018116,-795,0,1758027914,15146.977287599999,134.6545251300049,50710.41861072 2025-09-16,13:05:16.000,259,11017976,-795,0,1758027915,15146.923397119994,134.6545251300049,50710.39066224 2025-09-16,13:05:17.000,259,11017969,-795,0,1758027916,15146.950342359989,134.5769847000047,50710.460533440004 2025-09-16,13:05:18.000,259,11017991,-795,0,1758027917,15146.99076021999,134.45714949000103,50710.56534024 2025-09-16,13:05:19.000,259,11017930,-795,0,1758027918,15147.07833225,134.40780557999824,50710.32079104 2025-09-16,13:05:20.000,259,11017914,-795,0,1758027919,15147.037914389999,134.45010036000167,50710.52341752001 2025-09-16,13:05:21.000,259,11017755,-795,0,1758027920,15147.11875011,134.45714949000103,50710.55835312 2025-09-16,13:05:22.000,259,11017916,-795,0,1758027921,15147.19284951999,134.4289529700036,50710.362713760005 2025-09-16,13:05:23.000,259,11017961,-795,0,1758027922,15147.1793769,134.36551080000208,50710.481494800006 2025-09-16,13:05:24.000,259,11017815,-755,0,1758027923,15147.21979476,134.3161668899993,50710.52341752001 2025-09-16,13:05:25.000,259,11017921,-795,0,1758027924,15147.226531069995,134.30911775999994,50710.63521144 2025-09-16,13:05:26.000,259,11017980,-795,0,1758027925,15147.31410309999,134.24567558999843,50710.67713416 2025-09-16,13:05:27.000,259,11017883,-795,0,1758027926,15147.388202509996,134.42190384000423,50710.55835312 2025-09-16,13:05:28.000,259,11017899,-795,0,1758027927,15147.489247159996,134.37255993000144,50710.52341752001 2025-09-16,13:05:29.000,259,11018144,-795,0,1758027928,15147.495983469991,134.4289529700036,50710.579314480005 2025-09-16,13:05:30.000,259,11018024,-795,0,1758027929,15147.48251085,134.36551080000208,50710.67713416 2025-09-16,13:05:31.000,259,11017923,-795,0,1758027930,15147.536401329991,134.35141254000337,50710.747005360005 2025-09-16,13:05:32.000,259,11017990,-795,0,1758027931,15147.475774539991,134.330265149998,50710.726044 2025-09-16,13:05:33.000,259,11017961,-795,0,1758027932,15147.35452095999,134.28797037000186,50710.77495384 2025-09-16,13:05:34.000,259,11018101,-795,0,1758027933,15147.41514774999,134.344363410004,50710.8308508 2025-09-16,13:05:35.000,259,11017887,-795,0,1758027934,15147.27368523999,134.1822334200042,50710.74001824001 2025-09-16,13:05:36.000,259,11017946,-795,0,1758027935,15147.21305844999,134.1187912500027,50710.76796672001 2025-09-16,13:05:37.000,259,11018040,-795,0,1758027936,15147.145695349995,134.1681351599982,50710.900722 2025-09-16,13:05:38.000,259,11017992,-795,0,1758027937,15146.943606049994,134.04125082000246,50710.78194096 2025-09-16,13:05:39.000,259,11018078,-795,0,1758027938,15146.802143539993,133.9355138700048,50710.984567440006 2025-09-16,13:05:40.000,259,11017950,-795,0,1758027939,15146.687626270003,133.71699084000284,50711.07540000001 2025-09-16,13:05:41.000,259,11018036,-795,0,1758027940,15146.512482209997,133.65354867000133,50711.01950304 2025-09-16,13:05:42.000,259,11017994,-795,0,1758027941,15146.330601839996,133.46322216000408,50710.97758032001 2025-09-16,13:05:43.000,259,11017997,-795,0,1758027942,15146.28344767,133.27289564999955,50711.12430984001 2025-09-16,13:05:44.000,259,11018040,-795,0,1758027943,15146.24302981,133.37158346999786,50711.250078000005 2025-09-16,13:05:45.000,259,11017989,-795,0,1758027944,15146.216084569991,133.16010957000253,50711.40379464 2025-09-16,13:05:46.000,259,11018047,-795,0,1758027945,15146.337338149991,133.13896218000446,50711.298987840004 2025-09-16,13:05:47.000,259,11018033,-795,0,1758027946,15146.24302981,133.25174826000148,50711.19418104001 2025-09-16,13:05:48.000,259,11018076,-795,0,1758027947,15146.256502429991,133.25174826000148,50711.1802068 2025-09-16,13:05:49.000,259,11018060,-795,0,1758027948,15146.19587563999,133.27289564999955,50711.30597496 2025-09-16,13:05:50.000,259,11017949,-795,0,1758027949,15146.15545777999,133.20945347999805,50711.20815528 2025-09-16,13:05:51.000,259,11018030,-795,0,1758027950,15146.13524884999,133.12486391999846,50711.32693632 2025-09-16,13:05:52.000,259,11018006,-795,0,1758027951,15146.236293499991,133.1178147899991,50711.3548848 2025-09-16,13:05:53.000,259,11018027,-795,0,1758027952,15146.249766119996,133.10371653000038,50711.27103936001 2025-09-16,13:05:54.000,259,11018005,-795,0,1758027953,15146.344074460001,133.0684708800036,50711.32693632 2025-09-16,13:05:55.000,259,11018123,-795,0,1758027954,15146.303656600001,133.1671587000019,50711.34091056001 2025-09-16,13:05:56.000,259,11017912,-795,0,1758027955,15146.364283390001,133.10371653000038,50711.41078176001 2025-09-16,13:05:57.000,259,11017947,-795,0,1758027956,15146.465328040002,133.1812569600006,50711.41078176001 2025-09-16,13:05:58.000,259,11018045,-795,0,1758027957,15146.525954830002,133.27289564999955,50711.38982040001 2025-09-16,13:05:59.000,259,11017888,-795,0,1758027958,15146.573108999997,133.4773204200028,50711.36187192001 2025-09-16,13:06:00.000,259,11017916,-795,0,1758027959,15146.519218519992,133.3786326000045,50711.40379464 2025-09-16,13:06:01.000,259,11017903,-795,0,1758027960,15146.350810769996,133.3927308600032,50711.3548848 2025-09-16,13:06:02.000,259,11017819,-795,0,1758027961,15146.411437559997,133.35748520999914,50711.37584616 2025-09-16,13:06:03.000,259,11018133,-795,0,1758027962,15146.216084569991,133.27289564999955,50711.4946272 2025-09-16,13:06:04.000,259,11017879,-795,0,1758027963,15146.216084569991,133.28699390999827,50711.536549920005 2025-09-16,13:06:05.000,259,11017904,-795,0,1758027964,15146.20261195,133.2306008700034,50711.55751128001 2025-09-16,13:06:06.000,259,11017992,-795,0,1758027965,15146.168930399996,133.02617610000016,50711.4946272 2025-09-16,13:06:07.000,259,11018071,-795,0,1758027966,15146.09483098999,132.99797958000272,50711.61340824 2025-09-16,13:06:08.000,259,11017898,-795,0,1758027967,15146.20261195,133.09666740000102,50711.54353704 2025-09-16,13:06:09.000,259,11018104,-795,0,1758027968,15146.17566670999,133.10371653000038,50711.52257568 2025-09-16,13:06:10.000,259,11018004,-795,0,1758027969,15146.08135837,133.08961827000167,50711.73218928 2025-09-16,13:06:11.000,259,11018168,-795,0,1758027970,15146.02073158,133.0684708800036,50711.62039536 2025-09-16,13:06:12.000,259,11017874,-795,0,1758027971,15145.946632169995,132.9345374100012,50711.69026656 2025-09-16,13:06:13.000,259,11018090,-795,0,1758027972,15145.906214309995,132.99797958000272,50711.60642112001 2025-09-16,13:06:14.000,259,11018121,-795,0,1758027973,15145.91968693,132.96273392999865,50711.61340824 2025-09-16,13:06:15.000,259,11018099,-795,0,1758027974,15145.845587519994,132.90634089000378,50711.7391764 2025-09-16,13:06:16.000,259,11017982,-795,0,1758027975,15145.758015489999,132.77945655000076,50711.69026656 2025-09-16,13:06:17.000,259,11018037,-795,0,1758027976,15145.663707149994,132.75126003000332,50711.753150640005 2025-09-16,13:06:18.000,259,11018127,-795,0,1758027977,15145.609816669989,132.73011263999797,50711.66231808 2025-09-16,13:06:19.000,259,11018027,-795,0,1758027978,15145.636761909998,132.89224262999778,50711.83699608 2025-09-16,13:06:20.000,259,11017904,-795,0,1758027979,15145.677179769998,132.96273392999865,50711.64135672 2025-09-16,13:06:21.000,259,11017923,-795,0,1758027980,15145.522244639993,132.9345374100012,50711.69026656 2025-09-16,13:06:22.000,259,11017916,-795,0,1758027981,15145.569398809988,132.99797958000272,50711.78808624 2025-09-16,13:06:23.000,259,11018023,-795,0,1758027982,15145.427936300002,133.13191304999782,50711.77411200001 2025-09-16,13:06:24.000,259,11017984,-795,0,1758027983,15145.421199989993,133.17420783000125,50711.823021840006 2025-09-16,13:06:25.000,259,11017852,-795,0,1758027984,15145.192165449997,133.10371653000038,50711.86494456001 2025-09-16,13:06:26.000,259,11017973,-795,0,1758027985,15145.057439249991,133.04732348999823,50711.90686728 2025-09-16,13:06:27.000,259,11018079,-795,0,1758027986,15145.00354877,133.0825691400023,50711.91385440001 2025-09-16,13:06:28.000,259,11018012,-795,0,1758027987,15144.97660352999,133.04027435999888,50711.97673848 2025-09-16,13:06:29.000,259,11017956,-795,0,1758027988,15144.87555887999,133.0684708800036,50712.03263544001 2025-09-16,13:06:30.000,259,11018077,-795,0,1758027989,15144.828404709995,132.99093045000336,50711.990712720006 2025-09-16,13:06:31.000,259,11017863,-795,0,1758027990,15144.787986849995,133.03322522999952,50711.94879 2025-09-16,13:06:32.000,259,11018036,-795,0,1758027991,15144.63305171999,132.9556847999993,50711.85795744 2025-09-16,13:06:33.000,259,11017988,-795,0,1758027992,15144.666733269994,133.06142175000423,50711.99769984 2025-09-16,13:06:34.000,259,11017959,-795,0,1758027993,15144.63305171999,133.08961827000167,50712.00468696 2025-09-16,13:06:35.000,259,11017985,-795,0,1758027994,15144.545479689994,133.08961827000167,50711.96276424001 2025-09-16,13:06:36.000,259,11017866,-795,0,1758027995,15144.498325519999,133.24469913000212,50712.0186612 2025-09-16,13:06:37.000,259,11017990,-795,0,1758027996,15144.404017179993,133.14601131000381,50712.0535968 2025-09-16,13:06:38.000,259,11017947,-795,0,1758027997,15144.370335629988,133.15306044000317,50712.04660968 2025-09-16,13:06:39.000,259,11018007,-795,0,1758027998,15144.316445149998,133.19535521999933,50711.96276424001 2025-09-16,13:06:40.000,259,11017968,-795,0,1758027999,15144.350126699988,133.32223956000234,50712.0535968 2025-09-16,13:06:41.000,259,11017971,-795,0,1758028000,15144.289499909988,133.42092738000065,50711.920841520005 2025-09-16,13:06:42.000,259,11018107,-795,0,1758028001,15144.161510019992,133.54781172000366,50712.18635208 2025-09-16,13:06:43.000,259,11018051,-795,0,1758028002,15143.993102269997,133.48436955000216,50712.2632104 2025-09-16,13:06:44.000,259,11018008,-795,0,1758028003,15143.871848689996,133.35748520999914,50712.270197519996 2025-09-16,13:06:45.000,259,11017885,-795,0,1758028004,15143.78427666,133.3292886900017,50712.3330816 2025-09-16,13:06:46.000,259,11017999,-795,0,1758028005,15143.649550459995,133.33633782000106,50712.24224904 2025-09-16,13:06:47.000,259,11018030,-795,0,1758028006,15143.69670462999,133.2306008700034,50712.45186264 2025-09-16,13:06:48.000,259,11017939,-795,0,1758028007,15143.629341529995,133.22355174000404,50712.4029528 2025-09-16,13:06:49.000,259,11017905,-795,0,1758028008,15143.609132599995,133.0825691400023,50712.36103008 2025-09-16,13:06:50.000,259,11018210,-795,0,1758028009,15143.49461532999,133.08961827000167,50712.52872096 2025-09-16,13:06:51.000,259,11017951,-795,0,1758028010,15143.46093378,133.07552001000295,50712.270197519996 2025-09-16,13:06:52.000,259,11017952,-795,0,1758028011,15143.39357067999,133.00502871000208,50712.31910736001 2025-09-16,13:06:53.000,259,11018126,-795,0,1758028012,15143.346416509994,132.84994785000163,50712.40993992 2025-09-16,13:06:54.000,259,11018011,-795,0,1758028013,15143.252108169989,132.89929176000442,50712.36103008 2025-09-16,13:06:55.000,259,11018043,-795,0,1758028014,15143.272317099989,132.79355480999948,50712.38199144 2025-09-16,13:06:56.000,259,11017867,-795,0,1758028015,15143.144327209993,132.88519349999842,50712.38897856 2025-09-16,13:06:57.000,259,11018053,-795,0,1758028016,15143.252108169989,132.77945655000076,50712.44487552001 2025-09-16,13:06:58.000,259,11018005,-795,0,1758028017,15143.056755179998,132.8076530699982,50712.48679824001 2025-09-16,13:06:59.000,259,11018012,-795,0,1758028018,15143.103909349993,132.82880046000355,50712.38199144 2025-09-16,13:07:00.000,259,11017963,-795,0,1758028019,15143.076964109998,132.85699698000099,50712.326094480006 2025-09-16,13:07:01.000,259,11018201,-795,0,1758028020,15143.036546249998,132.85699698000099,50712.20032632001 2025-09-16,13:07:02.000,259,11017887,-795,0,1758028021,15143.056755179998,132.92748828000185,50712.207313440005 2025-09-16,13:07:03.000,259,11018079,-795,0,1758028022,15143.090436729988,133.11076565999974,50712.29814600001 2025-09-16,13:07:04.000,259,11017929,-795,0,1758028023,15143.124118279993,133.13896218000446,50712.34705584001 2025-09-16,13:07:05.000,259,11017789,-795,0,1758028024,15143.171272449988,133.40682912000193,50712.305133120004 2025-09-16,13:07:06.000,259,11018115,-795,0,1758028025,15143.103909349993,133.47027129000344,50712.29814600001 2025-09-16,13:07:07.000,259,11018006,-795,0,1758028026,15143.090436729988,133.5760082400011,50712.31910736001 2025-09-16,13:07:08.000,259,11017844,-795,0,1758028027,15143.191481379989,133.6746960599994,50712.31212024 2025-09-16,13:07:09.000,259,11018043,-795,0,1758028028,15143.124118279993,133.9214156099988,50712.305133120004 2025-09-16,13:07:10.000,259,11017849,-795,0,1758028029,15143.211690309989,134.09059472999797,50712.38897856 2025-09-16,13:07:11.000,259,11017911,-795,0,1758028030,15143.171272449988,134.28797037000186,50712.28417176 2025-09-16,13:07:12.000,259,11018044,-795,0,1758028031,15143.023073629993,134.45714949000103,50712.305133120004 2025-09-16,13:07:13.000,259,11018015,-795,0,1758028032,15143.023073629993,134.45010036000167,50712.34705584001 2025-09-16,13:07:14.000,259,11018026,-795,0,1758028033,15142.908556360002,134.69681991000107,50712.31212024 2025-09-16,13:07:15.000,259,11018122,-795,0,1758028034,15142.827720640002,134.88714641999832,50712.43090128 2025-09-16,13:07:16.000,259,11017887,-795,0,1758028035,15142.922028979992,135.11271857999964,50712.35404296 2025-09-16,13:07:17.000,259,11017995,-795,0,1758028036,15142.895083739997,135.25370118000137,50712.38897856 2025-09-16,13:07:18.000,259,11018017,-795,0,1758028037,15142.922028979992,135.43697855999926,50712.31212024 2025-09-16,13:07:19.000,259,11018005,-795,0,1758028038,15142.901820049992,135.50042073000077,50712.35404296 2025-09-16,13:07:20.000,259,11017875,-795,0,1758028039,15142.901820049992,135.58501029000035,50712.207313440005 2025-09-16,13:07:21.000,259,11017960,-795,0,1758028040,15143.063491489993,135.50042073000077,50712.36801720001 2025-09-16,13:07:22.000,259,11017859,-795,0,1758028041,15143.184745069993,135.66255072000058,50712.34006872 2025-09-16,13:07:23.000,259,11018047,-795,0,1758028042,15143.245371859994,135.64845246000186,50712.34705584001 2025-09-16,13:07:24.000,259,11017843,-795,0,1758028043,15143.305998649994,135.69779637000465,50712.29814600001 2025-09-16,13:07:25.000,259,11018018,-795,0,1758028044,15143.319471269999,135.704845500004,50712.38199144 2025-09-16,13:07:26.000,259,11017944,-795,0,1758028045,15143.279053409999,135.73304202000145,50712.29115888 2025-09-16,13:07:27.000,259,11018020,-795,0,1758028046,15143.312734959989,135.7259928900021,50712.34006872 2025-09-16,13:07:28.000,259,11017925,-795,0,1758028047,15143.312734959989,135.7259928900021,50712.41692704001 2025-09-16,13:07:29.000,259,11017773,-795,0,1758028048,15143.305998649994,135.7259928900021,50712.53570808001 2025-09-16,13:07:30.000,259,11017956,-795,0,1758028049,15143.198217689998,135.71894376000273,50712.46583688001 2025-09-16,13:07:31.000,259,11018027,-795,0,1758028050,15143.151063519988,135.7259928900021,50712.44487552001 2025-09-16,13:07:32.000,259,11017998,-795,0,1758028051,15143.043282559993,135.60615767999843,50712.38199144 2025-09-16,13:07:33.000,259,11018086,-795,0,1758028052,15143.124118279993,135.74714028000017,50712.47981112 2025-09-16,13:07:34.000,259,11018129,-715,0,1758028053,15143.117381969998,135.78238593000424,50712.51474672001 2025-09-16,13:07:35.000,259,11018030,-795,0,1758028054,15143.063491489993,135.71189463000337,50712.36801720001 2025-09-16,13:07:36.000,259,11017998,-795,0,1758028055,15142.989392080002,135.85287722999783,50712.34705584001 2025-09-16,13:07:37.000,259,11018087,-795,0,1758028056,15143.076964109998,135.75418940999953,50712.423914160005 2025-09-16,13:07:38.000,259,11018050,-795,0,1758028057,15143.178008759998,135.7400911500008,50712.54968232 2025-09-16,13:07:39.000,259,11018085,-795,0,1758028058,15143.130854589988,135.7259928900021,50712.53570808001 2025-09-16,13:07:40.000,259,11017953,-795,0,1758028059,15143.191481379989,135.69074723999802,50712.5077596 2025-09-16,13:07:41.000,259,11018097,-795,0,1758028060,15143.056755179998,135.71189463000337,50712.53570808001 2025-09-16,13:07:42.000,259,11018010,-795,0,1758028061,15143.184745069993,135.58501029000035,50712.661476240006 2025-09-16,13:07:43.000,259,11017913,-795,0,1758028062,15143.029809940002,135.5920594199997,50712.43090128 2025-09-16,13:07:44.000,259,11017864,-795,0,1758028063,15143.204953999993,135.69779637000465,50712.5776308 2025-09-16,13:07:45.000,259,11017883,-755,0,1758028064,15143.285789719994,135.66255072000058,50712.56365656001 2025-09-16,13:07:46.000,259,11018002,-795,0,1758028065,15143.35315281999,135.704845500004,50712.52872096 2025-09-16,13:07:47.000,259,11018032,-795,0,1758028066,15143.41377960999,135.75418940999953,50712.57064368 2025-09-16,13:07:48.000,259,11018057,-795,0,1758028067,15143.43398853999,135.87402462000318,50712.472824000004 2025-09-16,13:07:49.000,259,11018261,-795,0,1758028068,15143.62260522,136.01500721999764,50712.53570808001 2025-09-16,13:07:50.000,259,11018080,-795,0,1758028069,15143.649550459995,136.0995967800045,50712.43090128 2025-09-16,13:07:51.000,259,11018012,-795,0,1758028070,15143.710177249995,136.22648112000024,50712.3330816 2025-09-16,13:07:52.000,259,11017974,-795,0,1758028071,15143.78427666,136.3181198099992,50712.270197519996 2025-09-16,13:07:53.000,259,11018083,-795,0,1758028072,15143.770804039996,136.40270936999877,50712.23526192 2025-09-16,13:07:54.000,259,11018082,-795,0,1758028073,15143.838167139991,136.39566023999942,50712.326094480006 2025-09-16,13:07:55.000,259,11017830,-795,0,1758028074,15144.020047509992,136.480249799999,50712.256223280005 2025-09-16,13:07:56.000,259,11018000,-795,0,1758028075,15144.060465369992,136.55779022999923,50712.256223280005 2025-09-16,13:07:57.000,259,11018105,-795,0,1758028076,15144.228873120002,136.3463163300039,50712.36801720001 2025-09-16,13:07:58.000,259,11017883,-795,0,1758028077,15144.174982639997,136.2969724200011,50712.256223280005 2025-09-16,13:07:59.000,259,11017909,-795,0,1758028078,15144.491589209989,136.11369504000322,50712.36103008 2025-09-16,13:08:00.000,259,11018011,-795,0,1758028079,15144.464643969994,136.02205635000428,50712.07455816 2025-09-16,13:08:01.000,259,11018114,-795,0,1758028080,15144.6195791,135.8881228800019,50712.36801720001 2025-09-16,13:08:02.000,259,11017894,-795,0,1758028081,15144.61284278999,135.85992636000447,50712.22827480001 2025-09-16,13:08:03.000,259,11017951,-795,0,1758028082,15144.727360059995,135.704845500004,50712.31212024 2025-09-16,13:08:04.000,259,11017941,-795,0,1758028083,15144.79472315999,135.69074723999802,50712.23526192 2025-09-16,13:08:05.000,259,11017994,-795,0,1758028084,15144.929449359995,135.40878204000182,50712.29115888 2025-09-16,13:08:06.000,259,11017923,-795,0,1758028085,15145.00354877,135.4299294299999,50712.31212024 2025-09-16,13:08:07.000,259,11017983,-795,0,1758028086,15145.037230319991,135.21845553000458,50712.28417176 2025-09-16,13:08:08.000,259,11017847,-795,0,1758028087,15145.138274969991,135.11271857999964,50712.326094480006 2025-09-16,13:08:09.000,259,11017783,-795,0,1758028088,15145.097857109991,134.95763771999918,50712.36103008 2025-09-16,13:08:10.000,259,11018113,-795,0,1758028089,15145.037230319991,134.8730481599996,50712.29814600001 2025-09-16,13:08:11.000,259,11018094,-795,0,1758028090,15145.057439249991,134.61223035000148,50712.24923616001 2025-09-16,13:08:12.000,259,11017952,-795,0,1758028091,15145.111329729996,134.40780557999824,50712.1933392 2025-09-16,13:08:13.000,259,11017793,-795,0,1758028092,15145.145011280001,134.38665819000016,50712.1933392 2025-09-16,13:08:14.000,259,11018040,-795,0,1758028093,15145.118066039991,134.21042994000163,50712.305133120004 2025-09-16,13:08:15.000,259,11017968,-795,0,1758028094,15145.178692829992,134.04829995000182,50712.18635208 2025-09-16,13:08:16.000,259,11018021,-795,0,1758028095,15145.239319619992,134.11174212000333,50712.24224904 2025-09-16,13:08:17.000,259,11017926,-795,0,1758028096,15145.252792239997,133.85797344000457,50712.24923616001 2025-09-16,13:08:18.000,259,11017910,-795,0,1758028097,15145.171956519996,133.70289258000412,50712.24224904 2025-09-16,13:08:19.000,259,11018014,-795,0,1758028098,15145.138274969991,133.68174518999876,50712.34705584001 2025-09-16,13:08:20.000,259,11017889,-795,0,1758028099,15145.04396663,133.48436955000216,50712.24923616001 2025-09-16,13:08:21.000,259,11017950,-795,0,1758028100,15145.097857109991,133.42797651,50712.16539072 2025-09-16,13:08:22.000,259,11017901,-795,0,1758028101,15145.118066039991,133.3645343399985,50712.207313440005 2025-09-16,13:08:23.000,259,11017971,-795,0,1758028102,15145.158483899992,133.3645343399985,50712.158403600006 2025-09-16,13:08:24.000,259,11018059,-795,0,1758028103,15145.313419029997,133.27289564999955,50712.06058392001 2025-09-16,13:08:25.000,259,11018075,-795,0,1758028104,15145.313419029997,133.3645343399985,50712.1933392 2025-09-16,13:08:26.000,259,11017906,-795,0,1758028105,15145.394254749997,133.35748520999914,50712.13045512001 2025-09-16,13:08:27.000,259,11017926,-795,0,1758028106,15145.468354160002,133.33633782000106,50712.28417176 2025-09-16,13:08:28.000,259,11017871,-795,0,1758028107,15145.582871429993,133.3645343399985,50712.17237784 2025-09-16,13:08:29.000,259,11017943,-795,0,1758028108,15145.616552979998,133.38568173000385,50712.13045512001 2025-09-16,13:08:30.000,259,11018162,-795,0,1758028109,15145.670443459989,133.42797651,50712.16539072 2025-09-16,13:08:31.000,259,11018074,-795,0,1758028110,15145.717597629999,133.51961519999895,50712.07455816 2025-09-16,13:08:32.000,259,11017968,-795,0,1758028111,15145.825378589994,133.51961519999895,50712.14442936 2025-09-16,13:08:33.000,259,11017812,-795,0,1758028112,15146.00052265,133.48436955000216,50712.1933392 2025-09-16,13:08:34.000,259,11017945,-795,0,1758028113,15146.06114944,133.5125660699996,50712.123468 2025-09-16,13:08:35.000,259,11017989,-795,0,1758028114,15146.09483098999,133.59010649999982,50712.16539072 2025-09-16,13:08:36.000,259,11017884,-795,0,1758028115,15146.256502429991,133.60420475999854,50712.06757104 2025-09-16,13:08:37.000,259,11018062,-795,0,1758028116,15146.296920289991,133.50551694000023,50712.21430056 2025-09-16,13:08:38.000,259,11018042,-795,0,1758028117,15146.478800659992,133.6394504100026,50712.18635208 2025-09-16,13:08:39.000,259,11017986,-795,0,1758028118,15146.687626270003,133.7381382300009,50711.99769984 2025-09-16,13:08:40.000,259,11017886,-795,0,1758028119,15146.889715569989,133.8720717000033,50712.18635208 2025-09-16,13:08:41.000,259,11017979,-795,0,1758028120,15146.930133429989,133.90026822000073,50712.06058392001 2025-09-16,13:08:42.000,259,11018078,-795,0,1758028121,15146.903188189994,133.9707595200016,50712.08154528001 2025-09-16,13:08:43.000,259,11017978,-795,0,1758028122,15147.044650699994,133.99190690999967,50712.18635208 2025-09-16,13:08:44.000,259,11017930,-795,0,1758028123,15147.07159593999,133.8720717000033,50712.20032632001 2025-09-16,13:08:45.000,259,11017838,-795,0,1758028124,15147.03117807999,133.70994171000348,50712.06058392001 2025-09-16,13:08:46.000,259,11018010,-795,0,1758028125,15147.085068559994,133.59715562999918,50712.21430056 2025-09-16,13:08:47.000,259,11018036,-795,0,1758028126,15146.99076021999,133.4138782500013,50712.15141648001 2025-09-16,13:08:48.000,259,11017942,-795,0,1758028127,15146.977287599999,133.20945347999805,50712.18635208 2025-09-16,13:08:49.000,259,11017941,-795,0,1758028128,15147.11875011,133.12486391999846,50712.20032632001 2025-09-16,13:08:50.000,259,11017928,-795,0,1758028129,15147.044650699994,133.01207784000144,50712.17237784 2025-09-16,13:08:51.000,259,11018150,-795,0,1758028130,15147.13895904,132.82880046000355,50712.16539072 2025-09-16,13:08:52.000,259,11017829,-795,0,1758028131,15147.07833225,132.7371617700046,50712.088532400005 2025-09-16,13:08:53.000,259,11018136,-795,0,1758028132,15147.125486419995,132.44814744000178,50712.15141648001 2025-09-16,13:08:54.000,259,11017978,-795,0,1758028133,15147.03117807999,132.30011571000068,50712.16539072 2025-09-16,13:08:55.000,259,11018015,-795,0,1758028134,15146.970551289989,132.0322487700032,50712.22128768 2025-09-16,13:08:56.000,259,11017851,-795,0,1758028135,15146.984023909994,131.84897138999804,50712.207313440005 2025-09-16,13:08:57.000,259,11017994,-795,0,1758028136,15146.977287599999,131.79962748000253,50712.1933392 2025-09-16,13:08:58.000,259,11017949,-795,0,1758028137,15147.085068559994,131.69389053000486,50712.29115888 2025-09-16,13:08:59.000,259,11018221,-795,0,1758028138,15147.044650699994,131.58815357999993,50712.24224904 2025-09-16,13:09:00.000,259,11017961,-795,0,1758028139,15147.11875011,131.48946576000162,50712.31910736001 2025-09-16,13:09:01.000,259,11018068,-795,0,1758028140,15147.19284951999,131.5106131499997,50712.158403600006 2025-09-16,13:09:02.000,259,11018030,-795,0,1758028141,15147.1793769,131.49651489000098,50712.07455816 2025-09-16,13:09:03.000,259,11017997,-795,0,1758028142,15147.186113209995,131.2638936000003,50712.24224904 2025-09-16,13:09:04.000,259,11017910,-795,0,1758028143,15147.19284951999,131.32028664000245,50712.088532400005 2025-09-16,13:09:05.000,259,11017881,-795,0,1758028144,15147.19284951999,131.27799185999902,50712.20032632001 2025-09-16,13:09:06.000,259,11017893,-795,0,1758028145,15147.21305844999,131.24274621000222,50712.11648088 2025-09-16,13:09:07.000,259,11017850,-795,0,1758028146,15147.145695349995,131.2286479500035,50712.00468696 2025-09-16,13:09:08.000,259,11018052,-795,0,1758028147,15147.13222272999,131.15110752000328,50712.16539072 2025-09-16,13:09:09.000,259,11017962,-795,0,1758028148,15147.05138700999,131.01012492000154,50712.039622560005 2025-09-16,13:09:10.000,259,11018104,-795,0,1758028149,15147.09854118,130.91143710000324,50712.07455816 2025-09-16,13:09:11.000,259,11017963,-795,0,1758028150,15147.165904279995,130.9184862300026,50712.0535968 2025-09-16,13:09:12.000,259,11017843,-795,0,1758028151,15147.19284951999,130.84799493000173,50712.09551952 2025-09-16,13:09:13.000,259,11018064,-795,0,1758028152,15147.165904279995,130.79160188999958,50712.10949376001 2025-09-16,13:09:14.000,259,11018013,-795,0,1758028153,15147.23326737999,130.84799493000173,50712.16539072 2025-09-16,13:09:15.000,259,11018006,-795,0,1758028154,15147.226531069995,130.78455276000022,50712.16539072 2025-09-16,13:09:16.000,259,11018016,-795,0,1758028155,15147.15916797,130.90438797000388,50712.31212024 2025-09-16,13:09:17.000,259,11018057,-795,0,1758028156,15147.09854118,130.7563562400028,50712.08154528001 2025-09-16,13:09:18.000,259,11017979,-795,0,1758028157,15147.125486419995,130.76340537000215,50712.207313440005 2025-09-16,13:09:19.000,259,11017827,-795,0,1758028158,15147.09854118,130.69291407000128,50712.35404296 2025-09-16,13:09:20.000,259,11017984,-795,0,1758028159,15146.99076021999,130.74225798000407,50712.2632104 2025-09-16,13:09:21.000,259,11018100,-795,0,1758028160,15147.01096914999,130.6224227700004,50712.27718464001 2025-09-16,13:09:22.000,259,11017960,-795,0,1758028161,15146.909924499989,130.38980147999973,50712.10949376001 2025-09-16,13:09:23.000,259,11018101,-795,0,1758028162,15146.849297709989,130.18537671000377,50712.14442936 2025-09-16,13:09:24.000,259,11017853,-795,0,1758028163,15146.781934609993,130.22767148999992,50712.24923616001 2025-09-16,13:09:25.000,259,11017935,-795,0,1758028164,15146.808879849988,130.07963975999883,50712.18635208 2025-09-16,13:09:26.000,259,11017984,-795,0,1758028165,15146.768461989988,129.98800106999988,50712.24923616001 2025-09-16,13:09:27.000,259,11017930,-795,0,1758028166,15146.721307819993,129.86111673000414,50712.24224904 2025-09-16,13:09:28.000,259,11017945,-795,0,1758028167,15146.788670919988,129.73423239000113,50712.31212024 2025-09-16,13:09:29.000,259,11017907,-795,0,1758028168,15146.754989369998,129.8188219500007,50712.24923616001 2025-09-16,13:09:30.000,259,11018111,-795,0,1758028169,15146.721307819993,129.5086602299998,50712.2632104 2025-09-16,13:09:31.000,259,11017968,-795,0,1758028170,15146.546163760002,129.53685675000452,50712.15141648001 2025-09-16,13:09:32.000,259,11017942,-795,0,1758028171,15146.512482209997,129.43816892999894,50712.1933392 2025-09-16,13:09:33.000,259,11018047,-795,0,1758028172,15146.451855419997,129.3747267600047,50712.29814600001 2025-09-16,13:09:34.000,259,11017880,-795,0,1758028173,15146.391228629996,129.29718633000448,50712.36801720001 2025-09-16,13:09:35.000,259,11017949,-795,0,1758028174,15146.357547079991,129.29013719999784,50712.270197519996 2025-09-16,13:09:36.000,259,11017970,-795,0,1758028175,15146.249766119996,129.0998106900006,50712.17237784 2025-09-16,13:09:37.000,259,11017951,-795,0,1758028176,15146.19587563999,129.10685981999995,50712.24923616001 2025-09-16,13:09:38.000,259,11018040,-795,0,1758028177,15146.17566670999,128.9799754800042,50712.31910736001 2025-09-16,13:09:39.000,259,11018007,-795,0,1758028178,15146.16219409,128.9799754800042,50712.24224904 2025-09-16,13:09:40.000,259,11017932,-795,0,1758028179,15146.12177623,129.00817200000165,50712.09551952 2025-09-16,13:09:41.000,259,11018074,-795,0,1758028180,15146.04094051,129.08571243000188,50712.137442240004 2025-09-16,13:09:42.000,259,11018053,-795,0,1758028181,15145.987050029995,129.0363685199991,50712.22128768 2025-09-16,13:09:43.000,259,11018077,-795,0,1758028182,15145.91295061999,129.07161417000316,50712.09551952 2025-09-16,13:09:44.000,259,11017965,-795,0,1758028183,15145.99378633999,128.9799754800042,50712.22128768 2025-09-16,13:09:45.000,259,11017894,-795,0,1758028184,15145.91295061999,129.0998106900006,50712.256223280005 2025-09-16,13:09:46.000,259,11017956,-795,0,1758028185,15145.98031372,129.05751591000444,50712.15141648001 2025-09-16,13:09:47.000,259,11018185,-795,0,1758028186,15145.91968693,128.9517789599995,50712.0186612 2025-09-16,13:09:48.000,259,11018061,-795,0,1758028187,15145.886005379994,129.12800720999803,50712.09551952 2025-09-16,13:09:49.000,259,11017988,-795,0,1758028188,15145.83885121,129.09276156000124,50712.102506639996 2025-09-16,13:09:50.000,259,11017925,-795,0,1758028189,15145.899478,129.0645650400038,50712.07455816 2025-09-16,13:09:51.000,259,11018135,-795,0,1758028190,15145.85906014,129.07161417000316,50712.102506639996 2025-09-16,13:09:52.000,259,11017890,-795,0,1758028191,15146.01399526999,128.9165333100027,50711.990712720006 2025-09-16,13:09:53.000,259,11017897,-795,0,1758028192,15145.899478,129.015221130001,50712.20032632001 2025-09-16,13:09:54.000,259,11017995,-795,0,1758028193,15145.96010479,129.02227026000037,50712.07455816 2025-09-16,13:09:55.000,259,11018070,-795,0,1758028194,15146.07462205999,129.07866330000252,50711.94879 2025-09-16,13:09:56.000,259,11017985,-795,0,1758028195,15146.01399526999,129.18440025000018,50712.02564832 2025-09-16,13:09:57.000,259,11018052,-795,0,1758028196,15145.83885121,129.20554763999826,50711.91385440001 2025-09-16,13:09:58.000,259,11017866,-795,0,1758028197,15145.87926907,129.17030199000146,50711.88590592 2025-09-16,13:09:59.000,259,11017753,-795,0,1758028198,15145.670443459989,129.23374416000297,50712.11648088 2025-09-16,13:10:00.000,259,11018088,-795,0,1758028199,15145.549189879988,129.0504667799978,50711.89988016 2025-09-16,13:10:01.000,259,11018065,-795,0,1758028200,15145.414463679997,129.07866330000252,50711.990712720006 2025-09-16,13:10:02.000,259,11017926,-795,0,1758028201,15145.502035709993,129.15620373000274,50711.99769984 2025-09-16,13:10:03.000,259,11017940,-795,0,1758028202,15145.414463679997,129.1632528600021,50712.088532400005 2025-09-16,13:10:04.000,259,11018009,-795,0,1758028203,15145.353836889997,129.20554763999826,50711.94180288001 2025-09-16,13:10:05.000,259,11018079,-795,0,1758028204,15145.259528549992,129.17735112000082,50711.98372560001 2025-09-16,13:10:06.000,259,11017912,-795,0,1758028205,15145.070911869996,129.2266950300036,50711.96276424001 2025-09-16,13:10:07.000,259,11018064,-795,0,1758028206,15145.00354877,129.1632528600021,50711.99769984 2025-09-16,13:10:08.000,259,11017946,-795,0,1758028207,15144.909240429995,129.14915460000338,50712.07455816 2025-09-16,13:10:09.000,259,11018207,-795,0,1758028208,15144.71388743999,129.24079329000233,50711.99769984 2025-09-16,13:10:10.000,259,11017857,-795,0,1758028209,15144.606106479994,129.26898980999977,50712.00468696 2025-09-16,13:10:11.000,259,11018191,-795,0,1758028210,15144.6195791,129.0645650400038,50712.1933392 2025-09-16,13:10:12.000,259,11017970,-795,0,1758028211,15144.565688619994,129.18440025000018,50712.102506639996 2025-09-16,13:10:13.000,259,11017981,-795,0,1758028212,15144.397280869998,129.12800720999803,50712.13045512001 2025-09-16,13:10:14.000,259,11017939,-795,0,1758028213,15144.417489799998,129.14915460000338,50712.24224904 2025-09-16,13:10:15.000,259,11017992,-795,0,1758028214,15144.383808249993,129.14210547000403,50712.24923616001 2025-09-16,13:10:16.000,259,11017961,-795,0,1758028215,15144.316445149998,129.0645650400038,50712.1933392 2025-09-16,13:10:17.000,259,11018104,-795,0,1758028216,15144.222136809993,129.1139089499993,50712.07455816 2025-09-16,13:10:18.000,259,11017902,-675,0,1758028217,15144.350126699988,129.25489155000105,50712.13045512001 2025-09-16,13:10:19.000,259,11017985,-795,0,1758028218,15144.296236219998,129.24079329000233,50712.21430056 2025-09-16,13:10:20.000,259,11017994,-795,0,1758028219,15144.397280869998,129.34653024,50712.17237784 2025-09-16,13:10:21.000,259,11017857,-795,0,1758028220,15144.390544559988,129.50161110000045,50712.02564832 2025-09-16,13:10:22.000,259,11017819,-795,0,1758028221,15144.343390389993,129.51570935999916,50712.09551952 2025-09-16,13:10:23.000,259,11017866,-795,0,1758028222,15144.242345739993,129.5932497899994,50712.16539072 2025-09-16,13:10:24.000,259,11017805,-795,0,1758028223,15144.174982639997,129.56505327000195,50712.02564832 2025-09-16,13:10:25.000,259,11017895,-795,0,1758028224,15144.148037400002,129.68488847999834,50712.07455816 2025-09-16,13:10:26.000,259,11018068,-795,0,1758028225,15144.107619540002,129.8188219500007,50712.11648088 2025-09-16,13:10:27.000,259,11017941,-795,0,1758028226,15144.154773709997,129.87521499000286,50712.06058392001 2025-09-16,13:10:28.000,259,11018013,-795,0,1758028227,15144.094146919997,129.8188219500007,50712.123468 2025-09-16,13:10:29.000,259,11018036,-715,0,1758028228,15144.087410610002,129.98800106999988,50712.20032632001 2025-09-16,13:10:30.000,259,11017965,-795,0,1758028229,15144.020047509992,129.94570629000373,50712.00468696 2025-09-16,13:10:31.000,259,11017991,-795,0,1758028230,15144.060465369992,130.0020993299986,50711.969751360004 2025-09-16,13:10:32.000,259,11017928,-795,0,1758028231,15144.087410610002,130.0020993299986,50711.934815759996 2025-09-16,13:10:33.000,259,11018075,-795,0,1758028232,15144.181718949993,130.10078715000418,50712.06058392001 2025-09-16,13:10:34.000,259,11017968,-795,0,1758028233,15144.276027289998,130.25586801000463,50712.102506639996 2025-09-16,13:10:35.000,259,11017962,-795,0,1758028234,15144.309708839988,130.22767148999992,50712.06757104 2025-09-16,13:10:36.000,259,11017973,-795,0,1758028235,15144.134564779997,130.3616049600023,50711.94180288001 2025-09-16,13:10:37.000,259,11017927,-795,0,1758028236,15144.020047509992,130.43914539000252,50711.83000896 2025-09-16,13:10:38.000,259,11018056,-795,0,1758028237,15144.060465369992,130.44619452000188,50711.94879 2025-09-16,13:10:39.000,259,11017879,-795,0,1758028238,15143.898793929991,130.41799800000445,50712.06757104 2025-09-16,13:10:40.000,259,11017914,-795,0,1758028239,15143.80448559,130.47439103999932,50711.92782864 2025-09-16,13:10:41.000,259,11017901,-795,0,1758028240,15143.750595109996,130.3968506099991,50711.85097032 2025-09-16,13:10:42.000,259,11017914,-795,0,1758028241,15143.750595109996,130.47439103999932,50711.85795744 2025-09-16,13:10:43.000,259,11018033,-795,0,1758028242,15143.710177249995,130.48144016999868,50712.11648088 2025-09-16,13:10:44.000,259,11017949,-795,0,1758028243,15143.65628676999,130.5237349500021,50712.00468696 2025-09-16,13:10:45.000,259,11018036,-795,0,1758028244,15143.629341529995,130.62947189999977,50712.01167408001 2025-09-16,13:10:46.000,259,11018087,-795,0,1758028245,15143.59565997999,130.63652102999913,50711.990712720006 2025-09-16,13:10:47.000,259,11017921,-795,0,1758028246,15143.59565997999,130.60127538000233,50712.06757104 2025-09-16,13:10:48.000,259,11017812,-795,0,1758028247,15143.629341529995,130.7352088500047,50712.06058392001 2025-09-16,13:10:49.000,259,11017980,-795,0,1758028248,15143.508087949995,130.78455276000022,50712.09551952 2025-09-16,13:10:50.000,259,11018106,-795,0,1758028249,15143.62260522,130.74930711000343,50712.0535968 2025-09-16,13:10:51.000,259,11017936,-795,0,1758028250,15143.48114271,130.833896670003,50712.06757104 2025-09-16,13:10:52.000,259,11017898,-795,0,1758028251,15143.359889129999,130.91143710000324,50712.03263544001 2025-09-16,13:10:53.000,259,11018026,-795,0,1758028252,15143.386834369994,131.03832143999898,50712.09551952 2025-09-16,13:10:54.000,259,11017929,-795,0,1758028253,15143.41377960999,131.03127230999962,50712.00468696 2025-09-16,13:10:55.000,259,11018192,-795,0,1758028254,15143.427252229994,131.2638936000003,50711.990712720006 2025-09-16,13:10:56.000,259,11018034,-795,0,1758028255,15143.279053409999,131.27799185999902,50711.871931680005 2025-09-16,13:10:57.000,259,11017933,-795,0,1758028256,15143.258844479999,131.22159882000415,50711.92782864 2025-09-16,13:10:58.000,259,11017910,-795,0,1758028257,15143.37336174999,131.4260235900001,50711.96276424001 2025-09-16,13:10:59.000,259,11018003,-795,0,1758028258,15143.339680199999,131.58815357999993,50712.00468696 2025-09-16,13:11:00.000,259,11017930,-795,0,1758028259,15143.285789719994,131.59520270999928,50711.85795744 2025-09-16,13:11:01.000,259,11017944,-795,0,1758028260,15143.42051592,131.73618531000102,50711.89988016 2025-09-16,13:11:02.000,259,11018105,-795,0,1758028261,15143.548505809995,131.83487312999932,50711.81603472001 2025-09-16,13:11:03.000,259,11018150,-795,0,1758028262,15143.49461532999,132.12388746000215,50712.039622560005 2025-09-16,13:11:04.000,259,11017961,-795,0,1758028263,15143.57545104999,132.30716484000004,50711.71821504 2025-09-16,13:11:05.000,259,11018010,-795,0,1758028264,15143.55524211999,132.398803529999,50711.823021840006 2025-09-16,13:11:06.000,259,11018078,-795,0,1758028265,15143.59565997999,132.48339308999857,50711.85097032 2025-09-16,13:11:07.000,259,11017925,-795,0,1758028266,15143.568714739995,132.4622457000005,50711.802060480004 2025-09-16,13:11:08.000,259,11017889,-795,0,1758028267,15143.63607783999,132.6102774300016,50711.90686728 2025-09-16,13:11:09.000,259,11018068,-795,0,1758028268,15143.58218736,132.80060393999884,50711.72520216001 2025-09-16,13:11:10.000,259,11018001,-795,0,1758028269,15143.588923669995,132.88519349999842,50711.704240800005 2025-09-16,13:11:11.000,259,11018137,-795,0,1758028270,15143.5417695,132.8358495900029,50711.78808624 2025-09-16,13:11:12.000,259,11017806,-795,0,1758028271,15143.46093378,132.89929176000442,50711.83000896 2025-09-16,13:11:13.000,259,11018018,-795,0,1758028272,15143.51482425999,132.91339002000313,50711.8090476 2025-09-16,13:11:14.000,259,11018211,-795,0,1758028273,15143.46093378,133.14601131000381,50711.7391764 2025-09-16,13:11:15.000,259,11018013,-795,0,1758028274,15143.48114271,133.09666740000102,50711.92782864 2025-09-16,13:11:16.000,259,11017878,-795,0,1758028275,15143.57545104999,133.16010957000253,50711.83000896 2025-09-16,13:11:17.000,259,11018167,-795,0,1758028276,15143.51482425999,133.20945347999805,50711.85795744 2025-09-16,13:11:18.000,259,11018061,-795,0,1758028277,15143.53503318999,133.2306008700034,50711.704240800005 2025-09-16,13:11:19.000,259,11017997,-795,0,1758028278,15143.45419746999,133.38568173000385,50711.71821504 2025-09-16,13:11:20.000,259,11017886,-795,0,1758028279,15143.299262339999,133.32223956000234,50711.73218928 2025-09-16,13:11:21.000,259,11018015,-795,0,1758028280,15143.37336174999,133.40682912000193,50711.62738248001 2025-09-16,13:11:22.000,259,11018100,-795,0,1758028281,15143.305998649994,133.37158346999786,50711.79507336001 2025-09-16,13:11:23.000,259,11017931,-795,0,1758028282,15143.279053409999,133.30814130000363,50711.68327944 2025-09-16,13:11:24.000,259,11017815,-795,0,1758028283,15143.265580789994,133.25174826000148,50711.73218928 2025-09-16,13:11:25.000,259,11017933,-795,0,1758028284,15143.238635549998,133.33633782000106,50711.71122792 2025-09-16,13:11:26.000,259,11017932,-795,0,1758028285,15143.151063519988,133.25879739000084,50711.71821504 2025-09-16,13:11:27.000,259,11017842,-795,0,1758028286,15143.151063519988,133.35043607999978,50711.74616352001 2025-09-16,13:11:28.000,259,11018032,-795,0,1758028287,15143.238635549998,133.31519043000299,50711.655330960006 2025-09-16,13:11:29.000,259,11018032,-795,0,1758028288,15143.178008759998,133.30109217000427,50711.78808624 2025-09-16,13:11:30.000,259,11017904,-795,0,1758028289,15143.171272449988,133.30109217000427,50711.64135672 2025-09-16,13:11:31.000,259,11018089,-795,0,1758028290,15143.083700419993,133.23765000000276,50711.62039536 2025-09-16,13:11:32.000,259,11017848,-795,0,1758028291,15143.097173039998,133.16010957000253,50711.73218928 2025-09-16,13:11:33.000,259,11018115,-795,0,1758028292,15143.056755179998,133.0191269700008,50711.66231808 2025-09-16,13:11:34.000,259,11018012,-795,0,1758028293,15143.164536139993,132.85699698000099,50711.67629232001 2025-09-16,13:11:35.000,259,11017982,-795,0,1758028294,15143.151063519988,132.69486699000117,50711.79507336001 2025-09-16,13:11:36.000,259,11018004,-795,0,1758028295,15143.124118279993,132.68076873000246,50711.6693052 2025-09-16,13:11:37.000,259,11017926,-795,0,1758028296,15143.171272449988,132.4763439599992,50711.64135672 2025-09-16,13:11:38.000,259,11017943,-795,0,1758028297,15143.097173039998,132.17323136999767,50711.76013776 2025-09-16,13:11:39.000,259,11017929,-795,0,1758028298,15142.996128389997,132.0322487700032,50711.6693052 2025-09-16,13:11:40.000,259,11017892,-795,0,1758028299,15143.144327209993,131.7573326999991,50711.55751128001 2025-09-16,13:11:41.000,259,11018034,-795,0,1758028300,15143.110645659988,131.5388096700044,50711.60642112001 2025-09-16,13:11:42.000,259,11017986,-795,0,1758028301,15143.151063519988,131.4471709799982,50711.64834384001 2025-09-16,13:11:43.000,259,11018039,-795,0,1758028302,15143.164536139993,131.28504098999838,50711.78808624 2025-09-16,13:11:44.000,259,11018021,-795,0,1758028303,15143.124118279993,131.3766796800046,50711.67629232001 2025-09-16,13:11:45.000,259,11017835,-795,0,1758028304,15143.184745069993,131.24979534000158,50711.62738248001 2025-09-16,13:11:46.000,259,11018144,-795,0,1758028305,15143.036546249998,131.27799185999902,50711.48065296001 2025-09-16,13:11:47.000,259,11018149,-795,0,1758028306,15142.915292669997,131.29209011999774,50711.43873024001 2025-09-16,13:11:48.000,259,11017846,-795,0,1758028307,15142.652576579996,131.23569708000286,50711.52956280001 2025-09-16,13:11:49.000,259,11018026,-795,0,1758028308,15142.551531929996,131.14405839000392,50711.50161432 2025-09-16,13:11:50.000,259,11018041,-795,0,1758028309,15142.612158719996,131.27799185999902,50711.50860144001 2025-09-16,13:11:51.000,259,11017825,-795,0,1758028310,15142.551531929996,131.23569708000286,50711.466678720004 2025-09-16,13:11:52.000,259,11018062,-795,0,1758028311,15142.39659679999,131.2286479500035,50711.50860144001 2025-09-16,13:11:53.000,259,11018179,-795,0,1758028312,15142.43701465999,131.22159882000415,50711.4946272 2025-09-16,13:11:54.000,259,11017983,-795,0,1758028313,15142.34270632,131.29209011999774,50711.57847264001 2025-09-16,13:11:55.000,259,11017898,-795,0,1758028314,15142.430278349995,131.19340229999943,50711.51558856 2025-09-16,13:11:56.000,259,11017932,-795,0,1758028315,15142.35617893999,131.25684447000094,50711.34789768 2025-09-16,13:11:57.000,259,11018116,-795,0,1758028316,15142.288815839995,131.13700926000456,50711.50860144001 2025-09-16,13:11:58.000,259,11018194,-795,0,1758028317,15142.38312418,131.0665179600037,50711.30597496 2025-09-16,13:11:59.000,259,11018060,-795,0,1758028318,15142.29555214999,130.94668275000004,50711.298987840004 2025-09-16,13:12:00.000,259,11017850,-795,0,1758028319,15142.33597000999,130.78455276000022,50711.22911664 2025-09-16,13:12:01.000,259,11018005,-795,0,1758028320,15142.28207953,130.9184862300026,50711.319949200006 2025-09-16,13:12:02.000,259,11018032,-795,0,1758028321,15142.329233699995,130.86209319000045,50711.43174312001 2025-09-16,13:12:03.000,259,11018091,-795,0,1758028322,15142.37638786999,130.86209319000045,50711.40379464 2025-09-16,13:12:04.000,259,11017843,-795,0,1758028323,15142.33597000999,130.8902897099979,50711.27103936001 2025-09-16,13:12:05.000,259,11017903,-795,0,1758028324,15142.228189049994,130.74225798000407,50711.34091056001 2025-09-16,13:12:06.000,259,11018025,-795,0,1758028325,15142.228189049994,130.53078408000147,50711.250078000005 2025-09-16,13:12:07.000,259,11017793,-795,0,1758028326,15142.19450749999,130.44619452000188,50711.417768880005 2025-09-16,13:12:08.000,259,11017938,-795,0,1758028327,15142.160825949999,130.3122610499995,50711.201168160005 2025-09-16,13:12:09.000,259,11017950,-795,0,1758028328,15142.120408089999,130.4602927800006,50711.20815528 2025-09-16,13:12:10.000,259,11018154,-795,0,1758028329,15142.120408089999,130.28406453000207,50711.298987840004 2025-09-16,13:12:11.000,259,11017906,-795,0,1758028330,15142.100199159999,130.51668582000275,50711.12430984001 2025-09-16,13:12:12.000,259,11017842,-795,0,1758028331,15142.046308679994,130.62947189999977,50711.08937424 2025-09-16,13:12:13.000,259,11017970,-795,0,1758028332,15141.972209269989,130.66471755000384,50711.17321968001 2025-09-16,13:12:14.000,259,11017945,-795,0,1758028333,15141.925055099993,130.82684754000366,50711.201168160005 2025-09-16,13:12:15.000,259,11017872,-795,0,1758028334,15141.655602699997,130.84799493000173,50711.25706512 2025-09-16,13:12:16.000,259,11017901,-795,0,1758028335,15141.446777090001,130.84094580000237,50711.26405224001 2025-09-16,13:12:17.000,259,11017996,-795,0,1758028336,15141.31878719999,130.90438797000388,50711.23610376 2025-09-16,13:12:18.000,259,11018067,-795,0,1758028337,15141.184061,130.86209319000045,50711.2850136 2025-09-16,13:12:19.000,259,11018070,-795,0,1758028338,15141.03586217999,130.87619144999917,50711.31296208001 2025-09-16,13:12:20.000,259,11017950,-795,0,1758028339,15140.874190739989,130.74225798000407,50711.10334848001 2025-09-16,13:12:31.000,259,11017813,-795,0,1758028350,15140.725991919993,131.0665179600037,50711.033477280005 2025-09-16,13:12:32.000,259,11018100,-795,0,1758028351,15140.833772879989,131.0665179600037,50710.99854168 2025-09-16,13:12:33.000,259,11018026,-795,0,1758028352,15140.901135979999,131.04537056999834,50711.00552880001 2025-09-16,13:12:34.000,259,11017815,-795,0,1758028353,15140.827036569994,130.92553536000196,50710.94264472 2025-09-16,13:12:35.000,259,11018024,-795,0,1758028354,15140.847245499994,131.0806162200024,50710.963606080004 2025-09-16,13:12:36.000,259,11017886,-795,0,1758028355,15140.93481752999,131.12996012999793,50710.90770912001 2025-09-16,13:12:37.000,259,11017983,-795,0,1758028356,15140.91460859999,131.2286479500035,50710.94963184 2025-09-16,13:12:38.000,259,11018041,-795,0,1758028357,15140.887663359994,131.22159882000415,50710.82386368 2025-09-16,13:12:39.000,259,11018082,-795,0,1758028358,15140.840509189999,131.28504098999838,50710.816876560006 2025-09-16,13:12:40.000,259,11018009,-795,0,1758028359,15140.820300259998,131.43307271999947,50710.8308508 2025-09-16,13:12:41.000,259,11018068,-795,0,1758028360,15140.759673469998,131.3766796800046,50710.8308508 2025-09-16,13:12:42.000,259,11018050,-795,0,1758028361,15140.786618709993,131.27799185999902,50710.85879928001 2025-09-16,13:12:43.000,259,11017845,-795,0,1758028362,15140.604738339993,131.46126924000419,50710.95661896001 2025-09-16,13:12:44.000,259,11018002,-795,0,1758028363,15140.685574059993,131.44012184999883,50710.92168336 2025-09-16,13:12:45.000,259,11018077,-795,0,1758028364,15140.685574059993,131.67979226999887,50710.80290232 2025-09-16,13:12:46.000,259,11018011,-795,0,1758028365,15140.725991919993,131.86306965000404,50710.816876560006 2025-09-16,13:12:47.000,259,11017998,-795,0,1758028366,15140.712519299988,132.01110137999785,50710.75399248 2025-09-16,13:12:48.000,259,11017969,-795,0,1758028367,15140.746200849993,132.0322487700032,50710.78892808001 2025-09-16,13:12:49.000,259,11017950,-795,0,1758028368,15140.571056790002,131.99700311999914,50710.795915200004 2025-09-16,13:12:50.000,259,11018076,-795,0,1758028369,15140.604738339993,131.98995398999978,50710.80988944001 2025-09-16,13:12:51.000,259,11017954,-795,0,1758028370,15140.571056790002,132.2155261500011,50710.69110840001 2025-09-16,13:12:52.000,259,11017982,-795,0,1758028371,15140.550847860002,132.20142789000238,50710.71905688001 2025-09-16,13:12:53.000,259,11018041,-795,0,1758028372,15140.557584169997,132.1168383300028,50710.78892808001 2025-09-16,13:12:54.000,259,11018002,-795,0,1758028373,15140.631683579988,132.17323136999767,50710.68412128 2025-09-16,13:12:55.000,259,11018017,-795,0,1758028374,15140.557584169997,132.22962440999981,50710.84482504 2025-09-16,13:12:56.000,259,11017956,-795,0,1758028375,15140.752937159989,132.22962440999981,50710.78194096 2025-09-16,13:12:57.000,259,11018020,-795,0,1758028376,15140.692310369988,132.37060701000155,50710.726044 2025-09-16,13:12:58.000,259,11018027,-795,0,1758028377,15140.699046679998,132.32831222999812,50710.57232736001 2025-09-16,13:12:59.000,259,11018167,-795,0,1758028378,15140.678837749998,132.4129017899977,50710.55835312 2025-09-16,13:13:00.000,259,11017953,-795,0,1758028379,15140.678837749998,132.3635578800022,50710.46752056 2025-09-16,13:13:01.000,259,11017944,-795,0,1758028380,15140.645156199993,132.40585265999835,50710.460533440004 2025-09-16,13:13:02.000,259,11018036,-795,0,1758028381,15140.577793099998,132.4270000500037,50710.47450768001 2025-09-16,13:13:03.000,259,11018179,-795,0,1758028382,15140.456539519997,132.35650875000283,50710.50944328 2025-09-16,13:13:04.000,259,11018002,-795,0,1758028383,15140.463275829992,132.1661822399983,50710.600275840006 2025-09-16,13:13:05.000,259,11018135,-795,0,1758028384,15140.422857969992,132.2155261500011,50710.55835312 2025-09-16,13:13:06.000,259,11018137,-795,0,1758028385,15140.267922840001,132.1520839799996,50710.600275840006 2025-09-16,13:13:07.000,259,11018002,-795,0,1758028386,15140.321813319992,132.10274007000407,50710.52341752001 2025-09-16,13:13:08.000,259,11017852,-795,0,1758028387,15140.261186529991,131.97585573000106,50710.600275840006 2025-09-16,13:13:09.000,259,11017992,-795,0,1758028388,15140.13993294999,131.85602052000468,50710.5164304 2025-09-16,13:13:10.000,259,11018006,-795,0,1758028389,15140.18708712,131.8842170400021,50710.5863016 2025-09-16,13:13:11.000,259,11018224,-795,0,1758028390,15140.07930615999,131.77848009000445,50710.43957208 2025-09-16,13:13:12.000,259,11018020,-795,0,1758028391,15140.261186529991,131.59520270999928,50710.432584960006 2025-09-16,13:13:13.000,259,11017918,-795,0,1758028392,15140.422857969992,131.609300969998,50710.46752056 2025-09-16,13:13:14.000,259,11017864,-795,0,1758028393,15140.564320479993,131.7573326999991,50710.38367512001 2025-09-16,13:13:15.000,259,11017992,-795,0,1758028394,15140.395912729997,131.8701187800034,50710.3417524 2025-09-16,13:13:16.000,259,11017880,-795,0,1758028395,15140.375703799997,131.8701187800034,50710.52341752001 2025-09-16,13:13:17.000,259,11018142,-795,0,1758028396,15140.355494869997,131.82782399999996,50710.42559784001 2025-09-16,13:13:18.000,259,11017806,-795,0,1758028397,15140.362231179992,131.70798879000358,50710.41861072 2025-09-16,13:13:19.000,259,11017989,-795,0,1758028398,15140.308340700001,131.64454662000207,50710.32777816 2025-09-16,13:13:20.000,259,11017928,-795,0,1758028399,15140.274659149996,131.8842170400021,50710.29982968 2025-09-16,13:13:21.000,259,11017942,-795,0,1758028400,15140.443066899992,131.63044836000336,50710.411623600005 2025-09-16,13:13:22.000,259,11017983,-795,0,1758028401,15140.389176420002,131.7573326999991,50710.49546904 2025-09-16,13:13:23.000,259,11017973,-795,0,1758028402,15140.449803210002,131.87716791000275,50710.48848192 2025-09-16,13:13:24.000,259,11017896,-795,0,1758028403,15140.429594280002,131.8842170400021,50710.42559784001 2025-09-16,13:13:25.000,259,11018011,-795,0,1758028404,15140.429594280002,131.9194626899989,50710.32777816 2025-09-16,13:13:26.000,259,11017956,-795,0,1758028405,15140.389176420002,131.98290486000042,50710.376688 2025-09-16,13:13:27.000,259,11018003,-795,0,1758028406,15140.335285939997,132.0181505100045,50710.264894080006 2025-09-16,13:13:28.000,259,11017968,-795,0,1758028407,15140.375703799997,132.08864180999808,50710.18104864 2025-09-16,13:13:29.000,259,11017909,-795,0,1758028408,15140.517166309997,132.22962440999981,50710.243932720005 2025-09-16,13:13:30.000,259,11017871,-795,0,1758028409,15140.523902619992,132.1802805000043,50710.16008728 2025-09-16,13:13:31.000,259,11018088,-795,0,1758028410,15140.564320479993,132.18732963000366,50710.18104864 2025-09-16,13:13:32.000,259,11017956,-795,0,1758028411,15140.645156199993,132.1309365900015,50710.18104864 2025-09-16,13:13:33.000,259,11018017,-795,0,1758028412,15140.739464539998,132.1802805000043,50710.18803576001 2025-09-16,13:13:34.000,259,11018044,-795,0,1758028413,15140.860718119999,132.14503485000023,50710.21598424001 2025-09-16,13:13:35.000,259,11017990,-795,0,1758028414,15140.887663359994,132.10978920000343,50710.10419032 2025-09-16,13:13:36.000,259,11017931,-795,0,1758028415,15140.847245499994,132.06044529000064,50710.18104864 2025-09-16,13:13:37.000,259,11018089,-795,0,1758028416,15140.867454429994,131.99700311999914,50710.00637064 2025-09-16,13:13:38.000,259,11017996,-795,0,1758028417,15140.988708009994,132.06749442,50710.17406152 2025-09-16,13:13:39.000,259,11018131,-795,0,1758028418,15141.03586217999,132.12388746000215,50710.08322896 2025-09-16,13:13:40.000,259,11017970,-795,0,1758028419,15140.968499079994,132.1309365900015,50710.027332000005 2025-09-16,13:13:41.000,259,11018023,-795,0,1758028420,15140.928081219994,132.05339616000128,50709.9923964 2025-09-16,13:13:42.000,259,11017865,-795,0,1758028421,15140.766409779993,131.98995398999978,50710.0622676 2025-09-16,13:13:43.000,259,11018087,-795,0,1758028422,15140.651892509988,131.8066766100019,50710.04130624 2025-09-16,13:13:44.000,259,11017922,-795,0,1758028423,15140.624947269993,131.9194626899989,50710.02034488001 2025-09-16,13:13:45.000,259,11017957,-795,0,1758028424,15140.510430000002,131.71503792000294,50709.96444792 2025-09-16,13:13:46.000,259,11018136,-795,0,1758028425,15140.517166309997,131.72913618000166,50710.03431912 2025-09-16,13:13:47.000,259,11018009,-795,0,1758028426,15140.409385350002,131.64454662000207,50710.00637064 2025-09-16,13:13:48.000,259,11017984,-795,0,1758028427,15140.429594280002,131.63749749000272,50710.076241840005 2025-09-16,13:13:49.000,259,11017981,-795,0,1758028428,15140.409385350002,131.5599570600025,50710.10419032 2025-09-16,13:13:50.000,259,11018147,-795,0,1758028429,15140.443066899992,131.65159575000143,50710.06925472001 2025-09-16,13:13:51.000,259,11018021,-795,0,1758028430,15140.375703799997,131.4119253300014,50710.03431912 2025-09-16,13:13:52.000,259,11017857,-795,0,1758028431,15140.348758560001,131.60225183999864,50709.93649944 2025-09-16,13:13:53.000,259,11017954,-795,0,1758028432,15140.200559739991,131.46831837000354,50709.91553808 2025-09-16,13:13:54.000,259,11018128,-795,0,1758028433,15140.220768669991,131.32028664000245,50709.957460800004 2025-09-16,13:13:55.000,259,11018110,-795,0,1758028434,15140.18708712,131.22159882000415,50709.978422160006 2025-09-16,13:13:56.000,259,11017869,-795,0,1758028435,15140.08604247,130.9678301399981,50709.95047368001 2025-09-16,13:13:57.000,259,11017939,-795,0,1758028436,15140.02541568,130.91143710000324,50709.859641120005 2025-09-16,13:13:58.000,259,11018101,-795,0,1758028437,15140.03888829999,130.74225798000407,50709.908550960005 2025-09-16,13:13:59.000,259,11017774,-795,0,1758028438,15140.193823429996,130.60127538000233,50709.84566688 2025-09-16,13:14:00.000,259,11018013,-795,0,1758028439,15140.173614499996,130.47439103999932,50709.80374416001 2025-09-16,13:14:01.000,259,11018033,-795,0,1758028440,15140.1062514,130.43209626000316,50709.86662824 2025-09-16,13:14:02.000,259,11017860,-795,0,1758028441,15140.08604247,130.4602927800006,50709.84566688 2025-09-16,13:14:03.000,259,11017832,-795,0,1758028442,15140.1062514,130.3122610499995,50709.68496312001 2025-09-16,13:14:04.000,259,11017784,-795,0,1758028443,15140.032151989995,130.2770154000027,50709.96444792 2025-09-16,13:14:05.000,259,11018040,-795,0,1758028444,15139.870480549995,130.22062236000056,50709.94348656 2025-09-16,13:14:06.000,259,11017921,-795,0,1758028445,15139.910898409995,130.22062236000056,50709.93649944 2025-09-16,13:14:07.000,259,11018026,-795,0,1758028446,15139.84353531,130.36865409000166,50709.908550960005 2025-09-16,13:14:08.000,259,11018002,-795,0,1758028447,15139.931107339995,130.3122610499995,50709.957460800004 2025-09-16,13:14:09.000,259,11017970,-795,0,1758028448,15139.79638113999,130.4109488699978,50709.77579568 2025-09-16,13:14:10.000,259,11018051,-795,0,1758028449,15139.73575434999,130.43914539000252,50709.789769920004 2025-09-16,13:14:11.000,259,11018218,-795,0,1758028450,15139.742490659999,130.43209626000316,50709.677976 2025-09-16,13:14:12.000,259,11017919,-795,0,1758028451,15139.78290852,130.55193146999954,50709.810731280006 2025-09-16,13:14:13.000,259,11017907,-795,0,1758028452,15139.69533648999,130.43914539000252,50709.60111768 2025-09-16,13:14:14.000,259,11017888,-795,0,1758028453,15139.668391249994,130.44619452000188,50709.76880856 2025-09-16,13:14:15.000,259,11017868,-795,0,1758028454,15139.594291839989,130.31931017999887,50709.67098888 2025-09-16,13:14:16.000,259,11017990,-795,0,1758028455,15139.560610289998,130.0514432400014,50709.60111768 2025-09-16,13:14:17.000,259,11017804,-795,0,1758028456,15139.526928739993,129.99505019999924,50709.71989872 2025-09-16,13:14:18.000,259,11017908,-795,0,1758028457,15139.446093019993,129.86111673000414,50709.72688584 2025-09-16,13:14:19.000,259,11018151,-795,0,1758028458,15139.324839439993,129.6214463100041,50709.70592448 2025-09-16,13:14:20.000,259,11017857,-795,0,1758028459,15139.230531100002,129.35357936999935,50709.75483432001 2025-09-16,13:14:21.000,259,11017861,-795,0,1758028460,15139.223794789992,128.98702461000357,50709.82470552 2025-09-16,13:14:22.000,259,11017908,-795,0,1758028461,15139.089068590001,128.93768070000078,50709.84566688 2025-09-16,13:14:23.000,259,11017952,-795,0,1758028462,15139.008232870001,128.68391202000203,50709.76880856 2025-09-16,13:14:24.000,259,11017957,-795,0,1758028463,15138.893715599996,128.57817507000436,50709.72688584 2025-09-16,13:14:25.000,259,11018107,-795,0,1758028464,15138.88024297999,128.3948976899992,50709.8177184 2025-09-16,13:14:26.000,259,11018101,-795,0,1758028465,15138.711835229995,128.43719247000263,50709.68496312001 2025-09-16,13:14:27.000,259,11017971,-795,0,1758028466,15138.6242632,128.43719247000263,50709.677976 2025-09-16,13:14:28.000,259,11018007,-795,0,1758028467,15138.503009619999,128.43719247000263,50709.76880856 2025-09-16,13:14:29.000,259,11018037,-795,0,1758028468,15138.401964969999,128.46538899000006,50709.63605328001 2025-09-16,13:14:30.000,259,11017993,-795,0,1758028469,15138.381756039998,128.62751897999988,50709.594130560006 2025-09-16,13:14:31.000,259,11018044,-795,0,1758028470,15138.381756039998,128.77555071000097,50709.69893736 2025-09-16,13:14:32.000,259,11017905,-795,0,1758028471,15138.280711389998,129.15620373000274,50709.69893736 2025-09-16,13:14:33.000,259,11018088,-795,0,1758028472,15138.226820909993,129.43816892999894,50709.65701464 2025-09-16,13:14:34.000,259,11017985,-795,0,1758028473,15138.206611979993,129.64259370000218,50709.54522072001 2025-09-16,13:14:35.000,259,11018131,-795,0,1758028474,15138.112303640002,129.91750976999901,50709.4334268 2025-09-16,13:14:36.000,259,11017817,-795,0,1758028475,15138.092094710002,130.15718018999905,50709.46137528 2025-09-16,13:14:37.000,259,11017933,-795,0,1758028476,15138.125776259993,130.33340844000486,50709.51727224001 2025-09-16,13:14:38.000,259,11017866,-795,0,1758028477,15138.071885780002,130.69996320000064,50709.573169200004 2025-09-16,13:14:39.000,259,11018043,-795,0,1758028478,15138.071885780002,131.1017636100005,50709.17490336 2025-09-16,13:14:40.000,259,11017896,-795,0,1758028479,15138.044940539992,131.27799185999902,50709.286697280004 2025-09-16,13:14:41.000,259,11017861,-795,0,1758028480,15137.863060169992,131.68684139999823,50709.19586472 2025-09-16,13:14:42.000,259,11018154,-795,0,1758028481,15137.802433379991,131.8842170400021,50709.21682608 2025-09-16,13:14:43.000,259,11017948,-795,0,1758028482,15137.802433379991,131.98995398999978,50709.26573592 2025-09-16,13:14:44.000,259,11017839,-795,0,1758028483,15137.694652419996,132.50454048000393,50709.33560712 2025-09-16,13:14:45.000,259,11017939,-795,0,1758028484,15137.795697069996,132.92748828000185,50709.307658640006 2025-09-16,13:14:46.000,259,11017979,-795,0,1758028485,15137.76875183,133.22355174000404,50709.405478320004 2025-09-16,13:14:47.000,259,11017955,-795,0,1758028486,15137.62055300999,133.43502563999937,50709.17490336 2025-09-16,13:14:48.000,259,11018048,-795,0,1758028487,15137.76875183,133.64649954000197,50709.08407080001 2025-09-16,13:14:49.000,259,11018146,-795,0,1758028488,15137.802433379991,133.83682604999922,50709.14695488 2025-09-16,13:14:50.000,259,11018065,-795,0,1758028489,15137.795697069996,133.92846473999816,50709.01419960001 2025-09-16,13:14:51.000,259,11018000,-795,0,1758028490,15137.869796480001,133.8227277900005,50709.091057920006 2025-09-16,13:14:52.000,259,11017832,-795,0,1758028491,15137.782224449991,133.80862953000178,50709.091057920006 2025-09-16,13:14:53.000,259,11018034,-795,0,1758028492,15137.795697069996,133.5407625900043,50709.153942 2025-09-16,13:14:54.000,259,11017919,-795,0,1758028493,15137.869796480001,133.45617303000472,50709.18189048001 2025-09-16,13:14:55.000,259,11017916,-795,0,1758028494,15137.943895889992,133.21650261000468,50709.139967760006 2025-09-16,13:14:56.000,259,11017883,-795,0,1758028495,15137.856323859996,133.15306044000317,50709.153942 2025-09-16,13:14:57.000,259,11018009,-795,0,1758028496,15137.937159579997,132.99797958000272,50709.16791624 2025-09-16,13:14:58.000,259,11017923,-795,0,1758028497,15137.755279209996,133.0825691400023,50709.20285184 2025-09-16,13:14:59.000,259,11017895,-795,0,1758028498,15137.613816699995,132.99093045000336,50709.21682608 2025-09-16,13:15:00.000,259,11018011,-795,0,1758028499,15137.64076193999,132.90634089000378,50709.20983896001 2025-09-16,13:15:01.000,259,11017998,-795,0,1758028500,15137.36457323,132.69486699000117,50709.12599352 2025-09-16,13:15:02.000,259,11018027,-795,0,1758028501,15137.290473819994,132.54683526000008,50709.13298064001 2025-09-16,13:15:03.000,259,11018009,-795,0,1758028502,15137.196165479989,132.34945962000347,50709.13298064001 2025-09-16,13:15:04.000,259,11017921,-795,0,1758028503,15137.054702969988,132.09569094000472,50709.11201928001 2025-09-16,13:15:05.000,259,11018054,-795,0,1758028504,15136.960394629998,131.97585573000106,50709.12599352 2025-09-16,13:15:06.000,259,11018033,-795,0,1758028505,15136.818932119997,131.61635010000464,50708.88843144 2025-09-16,13:15:07.000,259,11018145,-795,0,1758028506,15136.637051749996,131.43307271999947,50709.0491352 2025-09-16,13:15:08.000,259,11017932,-795,0,1758028507,15136.556216029996,131.17225491000136,50709.12599352 2025-09-16,13:15:09.000,259,11018030,-795,0,1758028508,15136.38780828,130.9184862300026,50709.14695488 2025-09-16,13:15:10.000,259,11017909,-795,0,1758028509,15136.17898266999,130.79865101999894,50709.091057920006 2025-09-16,13:15:11.000,259,11017970,-795,0,1758028510,15136.14530112,130.67881581000256,50709.10503216 2025-09-16,13:15:12.000,259,11018034,-795,0,1758028511,15136.12509219,130.58717712000362,50709.08407080001 2025-09-16,13:15:13.000,259,11017997,-795,0,1758028512,15135.990365989994,130.6083245100017,50709.01419960001 2025-09-16,13:15:14.000,259,11017954,-795,0,1758028513,15136.024047539999,130.67881581000256,50708.979264 2025-09-16,13:15:15.000,259,11018111,-795,0,1758028514,15135.970157059994,130.74930711000343,50708.93035416 2025-09-16,13:15:16.000,259,11018071,-795,0,1758028515,15135.997102299989,130.87619144999917,50708.98625112 2025-09-16,13:15:17.000,259,11018079,-795,0,1758028516,15135.983629679999,130.78455276000022,50708.94432840001 2025-09-16,13:15:18.000,259,11017838,-795,0,1758028517,15136.003838609999,131.00307579000219,50708.93734128 2025-09-16,13:15:19.000,259,11018070,-795,0,1758028518,15136.07793801999,130.99602666000283,50708.8395216 2025-09-16,13:15:20.000,259,11018012,-795,0,1758028519,15136.064465399999,131.07356709000305,50708.72074056 2025-09-16,13:15:21.000,259,11018093,-795,0,1758028520,15136.030783849994,131.15110752000328,50708.77663752001 2025-09-16,13:15:22.000,259,11018081,-795,0,1758028521,15136.071201709994,131.35553228999925,50708.64388224 2025-09-16,13:15:23.000,259,11017988,-795,0,1758028522,15136.071201709994,131.44012184999883,50708.49715272 2025-09-16,13:15:24.000,259,11018002,-795,0,1758028523,15136.104883259999,131.85602052000468,50708.50413984 2025-09-16,13:15:25.000,259,11017888,-795,0,1758028524,15136.11835587999,131.8066766100019,50708.47619136 2025-09-16,13:15:26.000,259,11018120,-795,0,1758028525,15136.071201709994,132.08159267999872,50708.62990800001 2025-09-16,13:15:27.000,259,11017827,-795,0,1758028526,15135.956684439989,132.2789683200026,50708.53907544001 2025-09-16,13:15:28.000,259,11018023,-795,0,1758028527,15135.828694549993,132.51863874000264,50708.49016560001 2025-09-16,13:15:29.000,259,11017963,-795,0,1758028528,15135.747858829993,132.69486699000117,50708.5251012 2025-09-16,13:15:30.000,259,11017943,-795,0,1758028529,15135.660286799997,132.8358495900029,50708.448242880004 2025-09-16,13:15:31.000,259,11017923,-795,0,1758028530,15135.539033219997,133.12486391999846,50708.26657776 2025-09-16,13:15:32.000,259,11017966,-795,0,1758028531,15135.458197499996,133.25879739000084,50708.36439744 2025-09-16,13:15:33.000,259,11017951,-795,0,1758028532,15135.417779639996,133.49846781000088,50708.27356488001 2025-09-16,13:15:34.000,259,11017896,-795,0,1758028533,15135.26284450999,133.66764693000005,50708.39234592001 2025-09-16,13:15:35.000,259,11018132,-795,0,1758028534,15135.195481409995,133.76633474999835,50708.36439744 2025-09-16,13:15:36.000,259,11017849,-795,0,1758028535,15135.10117306999,133.96371039000223,50708.32247472001 2025-09-16,13:15:37.000,259,11018022,-795,0,1758028536,15135.114645689995,133.9214156099988,50708.36439744 2025-09-16,13:15:38.000,259,11017997,-795,0,1758028537,15135.054018899995,134.0342016900031,50708.3154876 2025-09-16,13:15:39.000,259,11017936,-795,0,1758028538,15135.10790938,134.22452820000035,50708.399333040004 2025-09-16,13:15:40.000,259,11018001,-795,0,1758028539,15135.22916296,134.330265149998,50708.34343608001 2025-09-16,13:15:41.000,259,11017920,-795,0,1758028540,15135.14832724,134.39370731999952,50708.26657776 2025-09-16,13:15:42.000,259,11017827,-795,0,1758028541,15135.22916296,134.58403383000405,50708.280552000004 2025-09-16,13:15:43.000,259,11017941,-795,0,1758028542,15135.22242664999,134.7250164299985,50708.32247472001 2025-09-16,13:15:44.000,259,11017968,-795,0,1758028543,15135.296526059996,134.71796729999915,50708.2106808 2025-09-16,13:15:45.000,259,11017862,-795,0,1758028544,15135.316734989996,134.7884586,50708.27356488001 2025-09-16,13:15:46.000,259,11017963,-795,0,1758028545,15135.458197499996,135.07747293000284,50708.3154876 2025-09-16,13:15:47.000,259,11017923,-795,0,1758028546,15135.599660009997,135.15501336000307,50708.18971944 2025-09-16,13:15:48.000,259,11017922,-795,0,1758028547,15135.613132630002,135.31009422000352,50708.0709384 2025-09-16,13:15:49.000,259,11017999,-795,0,1758028548,15135.532296910002,135.4299294299999,50708.07792552001 2025-09-16,13:15:50.000,259,11018022,-795,0,1758028549,15135.539033219997,135.5920594199997,50708.21766792 2025-09-16,13:15:51.000,259,11018037,-795,0,1758028550,15135.451461190001,135.4299294299999,50708.063951280004 2025-09-16,13:15:52.000,259,11018001,-795,0,1758028551,15135.464933809992,135.57091203000164,50707.98709296001 2025-09-16,13:15:53.000,259,11018188,-795,0,1758028552,15135.377361779996,135.68369810999866,50707.95914448001 2025-09-16,13:15:54.000,259,11017896,-795,0,1758028553,15135.35041654,135.6414033300025,50708.0010672 2025-09-16,13:15:55.000,259,11017914,-795,0,1758028554,15135.24263557999,135.7894350600036,50707.95914448001 2025-09-16,13:15:56.000,259,11017934,-795,0,1758028555,15135.054018899995,135.74714028000017,50707.945170240004 2025-09-16,13:15:57.000,259,11018183,-795,0,1758028556,15135.033809969995,135.76828766999824,50708.0010672 2025-09-16,13:15:58.000,259,11018031,-755,0,1758028557,15134.845193289999,135.7400911500008,50708.02202856 2025-09-16,13:15:59.000,259,11017892,-795,0,1758028558,15134.723939709998,135.6414033300025,50707.98709296001 2025-09-16,13:16:00.000,259,11017811,-795,0,1758028559,15134.710467089993,135.4299294299999,50708.0709384 2025-09-16,13:16:01.000,259,11018069,-795,0,1758028560,15134.521850409998,135.34533987000032,50707.95215736 2025-09-16,13:16:02.000,259,11018054,-795,0,1758028561,15134.602686129998,135.21140639999794,50708.084912640006 2025-09-16,13:16:03.000,259,11018137,-795,0,1758028562,15134.636367679988,135.32419248000224,50707.95215736 2025-09-16,13:16:04.000,259,11017927,-795,0,1758028563,15134.649840299993,135.19025900999986,50708.02202856 2025-09-16,13:16:05.000,259,11018028,-795,0,1758028564,15134.616158749988,135.10566945000028,50708.04997704 2025-09-16,13:16:06.000,259,11017987,-795,0,1758028565,15134.582477199998,134.8730481599996,50708.00805432001 2025-09-16,13:16:07.000,259,11017952,-795,0,1758028566,15134.589213509993,134.80255685999873,50707.92420888 2025-09-16,13:16:08.000,259,11017985,-795,0,1758028567,15134.622895059998,134.64042686999892,50707.98010584 2025-09-16,13:16:09.000,259,11017932,-795,0,1758028568,15134.649840299993,134.56993556999805,50708.0010672 2025-09-16,13:16:10.000,259,11017917,-795,0,1758028569,15134.710467089993,134.43600210000295,50708.00805432001 2025-09-16,13:16:11.000,259,11017781,-795,0,1758028570,15134.663312919998,134.40075644999888,50707.85433768 2025-09-16,13:16:12.000,259,11017958,-795,0,1758028571,15134.629631369993,134.40075644999888,50707.81940208001 2025-09-16,13:16:13.000,259,11018066,-795,0,1758028572,15134.602686129998,134.40780557999824,50707.80542784 2025-09-16,13:16:14.000,259,11018057,-795,0,1758028573,15134.488168859993,134.43600210000295,50707.80542784 2025-09-16,13:16:15.000,259,11017996,-795,0,1758028574,15134.353442660002,134.35141254000337,50707.728569520004 2025-09-16,13:16:16.000,259,11018060,-795,0,1758028575,15134.218716459996,134.25977385000442,50707.74254376001 2025-09-16,13:16:17.000,259,11017902,-795,0,1758028576,15133.92231881999,134.0976438600046,50707.73555664 2025-09-16,13:16:18.000,259,11018188,-795,0,1758028577,15133.86842834,133.9214156099988,50707.70760816 2025-09-16,13:16:19.000,259,11018178,-795,0,1758028578,15133.72022951999,133.85092430999794,50707.79145360001 2025-09-16,13:16:20.000,259,11017977,-795,0,1758028579,15133.457513429988,133.6112538899979,50707.71459528 2025-09-16,13:16:21.000,259,11017956,-795,0,1758028580,15133.316050920002,133.2940430400049,50707.798440720006 2025-09-16,13:16:22.000,259,11017934,-795,0,1758028581,15133.188061029992,133.12486391999846,50707.70062104001 2025-09-16,13:16:23.000,259,11018128,-795,0,1758028582,15133.039862209996,132.84289872000227,50707.70062104001 2025-09-16,13:16:24.000,259,11017917,-795,0,1758028583,15133.134170550002,132.78650568000012,50707.80542784 2025-09-16,13:16:25.000,259,11017969,-795,0,1758028584,15133.215006270002,132.89224262999778,50707.62376272001 2025-09-16,13:16:26.000,259,11018036,-795,0,1758028585,15133.174588410002,132.97683219000464,50707.560878640004 2025-09-16,13:16:27.000,259,11018018,-795,0,1758028586,15133.174588410002,133.0825691400023,50707.609788480004 2025-09-16,13:16:28.000,259,11018016,-795,0,1758028587,15133.161115789997,133.1671587000019,50707.560878640004 2025-09-16,13:16:29.000,259,11018063,-795,0,1758028588,15133.161115789997,133.34338695000042,50707.51895592 2025-09-16,13:16:30.000,259,11017969,-795,0,1758028589,15133.060071139997,133.54781172000366,50707.40716200001 2025-09-16,13:16:31.000,259,11017893,-795,0,1758028590,15132.965762799991,133.6605978000007,50707.38620064001 2025-09-16,13:16:32.000,259,11017928,-795,0,1758028591,15132.77040981,133.6112538899979,50707.25344536 2025-09-16,13:16:33.000,259,11018037,-795,0,1758028592,15132.74346456999,133.5407625900043,50707.26043248 2025-09-16,13:16:34.000,259,11018110,-795,0,1758028593,15132.84450921999,133.38568173000385,50707.44908472 2025-09-16,13:16:35.000,259,11017920,-795,0,1758028594,15132.797355049996,133.55486085000302,50707.32331656 2025-09-16,13:16:36.000,259,11018006,-795,0,1758028595,15132.84450921999,133.58305737000046,50707.30934232 2025-09-16,13:16:37.000,259,11017973,-795,0,1758028596,15132.837772909996,133.6253521500039,50707.28838096001 2025-09-16,13:16:38.000,259,11018079,-795,0,1758028597,15132.736728259995,133.5125660699996,50707.26741960001 2025-09-16,13:16:39.000,259,11017980,-795,0,1758028598,15132.60873837,133.45617303000472,50707.28838096001 2025-09-16,13:16:40.000,259,11017890,-795,0,1758028599,15132.42012168999,133.32223956000234,50707.35825216 2025-09-16,13:16:41.000,259,11017992,-795,0,1758028600,15132.285395489998,133.31519043000299,50707.19056128 2025-09-16,13:16:42.000,259,11018119,-795,0,1758028601,15131.975525230002,133.20945347999805,50707.14165144 2025-09-16,13:16:43.000,259,11017875,-795,0,1758028602,15131.874480580002,133.09666740000102,50707.14863856001 2025-09-16,13:16:44.000,259,11018013,-795,0,1758028603,15131.739754379996,132.90634089000378,50707.3023552 2025-09-16,13:16:45.000,259,11017921,-795,0,1758028604,15131.60502817999,132.8076530699982,50707.21152264 2025-09-16,13:16:46.000,259,11018231,-795,0,1758028605,15131.58481924999,132.74421090000396,50707.23947112001 2025-09-16,13:16:47.000,259,11018038,-795,0,1758028606,15131.57134663,132.75126003000332,50707.18357416 2025-09-16,13:16:48.000,259,11017938,-795,0,1758028607,15131.38946626,132.48339308999857,50707.057806000004 2025-09-16,13:16:49.000,259,11017926,-795,0,1758028608,15131.335575779995,132.28601745000196,50707.16959992001 2025-09-16,13:16:50.000,259,11017922,-795,0,1758028609,15131.36252101999,132.28601745000196,50707.21850976001 2025-09-16,13:16:51.000,259,11018080,-795,0,1758028610,15131.30863054,132.2155261500011,50707.057806000004 2025-09-16,13:16:52.000,259,11017907,-795,0,1758028611,15131.32210315999,132.14503485000023,50707.008896160005 2025-09-16,13:16:53.000,259,11017996,-795,0,1758028612,15131.40293887999,132.02519964000385,50706.890115120004 2025-09-16,13:16:54.000,259,11017815,-795,0,1758028613,15131.28842161,131.84897138999804,50707.008896160005 2025-09-16,13:16:55.000,259,11018047,-795,0,1758028614,15131.248003749999,131.7855292200038,50706.90408936001 2025-09-16,13:16:56.000,259,11017934,-795,0,1758028615,15131.113277549994,131.58815357999993,50706.8481924 2025-09-16,13:16:57.000,259,11018082,-795,0,1758028616,15131.032441829993,131.44012184999883,50706.911076480006 2025-09-16,13:16:58.000,259,11017885,-795,0,1758028617,15131.113277549994,131.41897446000075,50706.841205280005 2025-09-16,13:16:59.000,259,11017913,-795,0,1758028618,15130.965078729998,131.3273357700018,50706.75735984 2025-09-16,13:17:00.000,259,11017948,-795,0,1758028619,15130.864034079998,131.20750055999815,50706.792295440006 2025-09-16,13:17:01.000,259,11018029,-795,0,1758028620,15130.668681089992,131.2145496900048,50706.72941136 2025-09-16,13:17:02.000,259,11018027,-795,0,1758028621,15130.601317989996,131.10881273999985,50706.61063032 2025-09-16,13:17:03.000,259,11018247,-795,0,1758028622,15130.40596499999,131.165205780002,50706.603643200004 2025-09-16,13:17:04.000,259,11017885,-795,0,1758028623,15130.22408462999,131.29209011999774,50706.575694720006 2025-09-16,13:17:05.000,259,11018031,-795,0,1758028624,15130.10283104999,131.3273357700018,50706.51281064 2025-09-16,13:17:06.000,259,11017986,-795,0,1758028625,15129.941159609989,131.46831837000354,50706.6385788 2025-09-16,13:17:07.000,259,11018076,-795,0,1758028626,15129.584135179997,131.54585880000377,50706.54075912 2025-09-16,13:17:08.000,259,11017886,-795,0,1758028627,15129.435936360002,131.68684139999823,50706.42896520001 2025-09-16,13:17:09.000,259,11017781,-795,0,1758028628,15129.27426492,131.8207748700006,50706.54075912 2025-09-16,13:17:10.000,259,11018023,-795,0,1758028629,15129.07217562,131.9335609500049,50706.36608112 2025-09-16,13:17:11.000,259,11017995,-795,0,1758028630,15128.84987739,132.17323136999767,50706.35909400001 2025-09-16,13:17:12.000,259,11018053,-795,0,1758028631,15128.876822629994,132.20142789000238,50706.33114552001 2025-09-16,13:17:13.000,259,11018177,-795,0,1758028632,15128.977867279995,132.4763439599992,50706.20537736 2025-09-16,13:17:14.000,259,11017968,-795,0,1758028633,15129.02502144999,132.84289872000227,50706.170441760005 2025-09-16,13:17:15.000,259,11017895,-795,0,1758028634,15129.25405599,133.13191304999782,50706.1494804 2025-09-16,13:17:16.000,259,11017961,-795,0,1758028635,15129.301210159996,133.53371345999767,50706.16345464001 2025-09-16,13:17:17.000,259,11018072,-795,0,1758028636,15129.17322027,133.82977691999986,50706.15646752 2025-09-16,13:17:18.000,259,11018019,-795,0,1758028637,15128.937449419995,134.20338081000227,50706.10755768 2025-09-16,13:17:19.000,259,11018082,-795,0,1758028638,15128.917240489995,134.21042994000163,50706.13550616 2025-09-16,13:17:20.000,259,11017915,-795,0,1758028639,15128.816195839994,134.4782968799991,50706.08659632 2025-09-16,13:17:21.000,259,11018063,-795,0,1758028640,15128.755569049994,134.75321295000322,50705.92589256001 2025-09-16,13:17:22.000,259,11018040,-795,0,1758028641,15128.701678569989,134.88714641999832,50705.91191832 2025-09-16,13:17:23.000,259,11018057,-795,0,1758028642,15128.472644029993,135.02812902000005,50705.91890544 2025-09-16,13:17:24.000,259,11017900,-795,0,1758028643,15128.304236279997,135.17616075000115,50706.02371224001 2025-09-16,13:17:25.000,259,11018037,-795,0,1758028644,15128.048256499991,135.28894682999817,50705.9398668 2025-09-16,13:17:26.000,259,11018184,-795,0,1758028645,15127.940475539996,135.42288030000054,50706.100570560004 2025-09-16,13:17:27.000,259,11018181,-795,0,1758028646,15127.63060528,135.53566638000484,50706.051660720004 2025-09-16,13:17:28.000,259,11017973,-795,0,1758028647,15127.495879079994,135.62025594000443,50705.96781528 2025-09-16,13:17:29.000,259,11017829,-795,0,1758028648,15127.300526089988,135.88107375000254,50705.9398668 2025-09-16,13:17:30.000,259,11018019,-795,0,1758028649,15127.219690370002,136.14189156000066,50705.84903424 2025-09-16,13:17:31.000,259,11018003,-795,0,1758028650,15127.091700479992,136.40270936999877,50705.84903424 2025-09-16,13:17:32.000,259,11017892,-795,0,1758028651,15126.983919519997,136.61418327000138,50705.80711152001 2025-09-16,13:17:33.000,259,11018169,-795,0,1758028652,15127.105173099997,136.95959063999908,50705.8699956 2025-09-16,13:17:34.000,259,11018115,-795,0,1758028653,15127.058018930002,137.3331945300015,50705.82108576 2025-09-16,13:17:35.000,259,11017916,-795,0,1758028654,15126.983919519997,137.5446684300041,50705.75820168001 2025-09-16,13:17:36.000,259,11017958,-795,0,1758028655,15126.956974280001,137.6786018999992,50705.77916304001 2025-09-16,13:17:37.000,259,11018094,-795,0,1758028656,15126.896347490001,137.84778101999837,50705.74422744 2025-09-16,13:17:38.000,259,11018023,-795,0,1758028657,15126.889611179991,138.02400927000417,50705.65339488 2025-09-16,13:17:39.000,259,11018132,-795,0,1758028658,15126.970446899992,138.2002375200027,50705.5555752 2025-09-16,13:17:40.000,259,11017869,-795,0,1758028659,15126.936765350001,138.40466228999867,50705.58352368 2025-09-16,13:17:41.000,259,11017949,-795,0,1758028660,15126.77509391,138.3835149000006,50705.39487144001 2025-09-16,13:17:42.000,259,11018043,-795,0,1758028661,15126.62689508999,138.32712185999844,50705.5555752 2025-09-16,13:17:43.000,259,11017942,-795,0,1758028662,15126.60668615999,138.27072882000357,50705.59051080001 2025-09-16,13:17:44.000,259,11017951,-795,0,1758028663,15126.48543257999,138.24253229999886,50705.51365248 2025-09-16,13:17:45.000,259,11018120,-795,0,1758028664,15126.51237782,138.20728665000206,50705.36692296 2025-09-16,13:17:46.000,259,11018021,-795,0,1758028665,15126.49216889,138.1015497000044,50705.331987360005 2025-09-16,13:17:47.000,259,11018099,-795,0,1758028666,15126.36417899999,138.03105840000353,50705.47172976001 2025-09-16,13:17:48.000,259,11018060,-795,0,1758028667,15126.222716489989,138.06630405000033,50705.283077520005 2025-09-16,13:17:49.000,259,11018091,-795,0,1758028668,15126.229452799998,137.94646884000394,50705.29705176 2025-09-16,13:17:50.000,259,11017959,-795,0,1758028669,15125.906109919997,137.77024058999814,50705.35993584 2025-09-16,13:17:51.000,259,11018241,-795,0,1758028670,15125.730965859992,137.72794581000198,50705.39487144001 2025-09-16,13:17:52.000,259,11017937,-795,0,1758028671,15125.47498608,137.67155276999983,50705.33897448 2025-09-16,13:17:53.000,259,11018000,-795,0,1758028672,15125.461513459995,137.5587666900028,50705.429807040004 2025-09-16,13:17:54.000,259,11017960,-795,0,1758028673,15125.299842019995,137.57286495000153,50705.262116160004 2025-09-16,13:17:55.000,259,11018022,-795,0,1758028674,15125.077543789994,137.62220886000432,50705.3459616 2025-09-16,13:17:56.000,259,11017881,-795,0,1758028675,15124.922608659988,137.66450364000048,50705.2411548 2025-09-16,13:17:57.000,259,11017932,-795,0,1758028676,15124.814827699993,137.62925799000368,50705.262116160004 2025-09-16,13:17:58.000,259,11018000,-795,0,1758028677,15124.895663419993,137.75614232999942,50705.2411548 2025-09-16,13:17:59.000,259,11018085,-795,0,1758028678,15124.861981869988,137.96056710000266,50705.13634800001 2025-09-16,13:18:00.000,259,11018049,-795,0,1758028679,15124.922608659988,138.21433578000142,50705.164296480005 2025-09-16,13:18:01.000,259,11017998,-795,0,1758028680,15124.794618769993,138.46810446000018,50705.0315412 2025-09-16,13:18:02.000,259,11017938,-795,0,1758028681,15124.680101500002,138.72187313999893,50704.98263136 2025-09-16,13:18:03.000,259,11018034,-795,0,1758028682,15124.612738399992,138.82761009000387,50704.996605600005 2025-09-16,13:18:04.000,259,11017970,-795,0,1758028683,15124.32981337999,138.96154355999897,50704.91974728001 2025-09-16,13:18:05.000,259,11018047,-795,0,1758028684,15124.222032419995,139.09547703000135,50704.91974728001 2025-09-16,13:18:06.000,259,11018006,-795,0,1758028685,15124.15466932,139.14482094000414,50704.9267344 2025-09-16,13:18:07.000,259,11017931,-795,0,1758028686,15124.20855979999,139.22236137000436,50704.842888959996 2025-09-16,13:18:08.000,259,11017971,-795,0,1758028687,15124.282659209995,139.40563875000225,50704.786992 2025-09-16,13:18:09.000,259,11017899,-795,0,1758028688,15124.26918658999,139.546621350004,50704.64026248 2025-09-16,13:18:10.000,259,11018079,-795,0,1758028689,15124.343285999996,139.6946530799978,50704.675198079996 2025-09-16,13:18:11.000,259,11017969,-795,0,1758028690,15124.29613183,139.7933409000034,50704.57039128 2025-09-16,13:18:12.000,259,11017854,-795,0,1758028691,15124.17487825,139.94137263000448,50704.444623120005 2025-09-16,13:18:13.000,259,11018042,-795,0,1758028692,15124.080569909995,140.0189130600047,50704.48654584001 2025-09-16,13:18:14.000,259,11018017,-795,0,1758028693,15124.141196699995,140.08235522999894,50704.51449432001 2025-09-16,13:18:15.000,259,11017950,-795,0,1758028694,15124.06709728999,140.1387482700011,50704.4027004 2025-09-16,13:18:16.000,259,11017969,-795,0,1758028695,15123.96605263999,140.2021904400026,50704.34680344001 2025-09-16,13:18:17.000,259,11018011,-795,0,1758028696,15123.878480609994,140.29382913000154,50704.40968752 2025-09-16,13:18:18.000,259,11017943,-795,0,1758028697,15123.750490719998,140.47710650999943,50704.29090648 2025-09-16,13:18:19.000,259,11018158,-795,0,1758028698,15123.541665110002,140.61808911000116,50704.207061040004 2025-09-16,13:18:20.000,259,11017996,-795,0,1758028699,15123.541665110002,140.7943173599997,50704.339816319996 2025-09-16,13:18:21.000,259,11017969,-795,0,1758028700,15123.353048429992,140.98464387000422,50704.13718984 2025-09-16,13:18:22.000,259,11018043,-795,0,1758028701,15123.285685329996,141.0410369099991,50704.18609968 2025-09-16,13:18:23.000,259,11018171,-795,0,1758028702,15123.09033233999,141.11857733999932,50704.1232156 2025-09-16,13:18:24.000,259,11018030,-795,0,1758028703,15123.063387099995,141.2666090700004,50704.0184088 2025-09-16,13:18:25.000,259,11017892,-795,0,1758028704,15123.103804959996,141.4146408000015,50704.05334440001 2025-09-16,13:18:26.000,259,11018195,-795,0,1758028705,15123.09706865,141.66840948000026,50704.1232156 2025-09-16,13:18:27.000,259,11018011,-795,0,1758028706,15123.124013889996,141.809392080002,50704.060331520006 2025-09-16,13:18:28.000,259,11017994,-795,0,1758028707,15123.09706865,141.8446377299988,50704.01142168001 2025-09-16,13:18:29.000,259,11017952,-795,0,1758028708,15123.043178169995,141.90103077000094,50704.158151200005 2025-09-16,13:18:30.000,259,11018004,-795,0,1758028709,15123.05665079,141.90103077000094,50704.08129288001 2025-09-16,13:18:31.000,259,11018023,-795,0,1758028710,15123.07012340999,142.07725901999947,50703.96949896 2025-09-16,13:18:32.000,259,11017994,-795,0,1758028711,15122.89497935,142.1054555400042,50703.990460320005 2025-09-16,13:18:33.000,259,11017941,-795,0,1758028712,15122.93539721,142.13365206000162,50704.004434559996 2025-09-16,13:18:34.000,259,11018105,-795,0,1758028713,15122.82761624999,142.0913572799982,50703.871679280004 2025-09-16,13:18:35.000,259,11017923,-795,0,1758028714,15122.83435256,142.16184857999906,50703.85071792 2025-09-16,13:18:36.000,259,11017889,-795,0,1758028715,15122.901715659995,142.253487269998,50703.80180808 2025-09-16,13:18:37.000,259,11018088,-795,0,1758028716,15123.03644186,142.35217509000358,50703.822769440005 2025-09-16,13:18:38.000,259,11018104,-795,0,1758028717,15123.231794849991,142.50020682000468,50703.82975656 2025-09-16,13:18:39.000,259,11018105,-795,0,1758028718,15123.272212709991,142.5495507300002,50703.75988536 2025-09-16,13:18:40.000,259,11017956,-795,0,1758028719,15123.285685329996,142.6129929000017,50703.64110432 2025-09-16,13:18:41.000,259,11018205,-795,0,1758028720,15123.332839499992,142.6482385499985,50703.71097552 2025-09-16,13:18:42.000,259,11018048,-795,0,1758028721,15123.305894259996,142.70463159000064,50703.69001416 2025-09-16,13:18:43.000,259,11018115,-795,0,1758028722,15123.238531160001,142.69758246000129,50703.78084672 2025-09-16,13:18:44.000,259,11017994,-795,0,1758028723,15123.292421639992,142.73282810999808,50703.655078560005 2025-09-16,13:18:45.000,259,11018037,-795,0,1758028724,15123.346312119997,142.96544939999876,50703.57123312 2025-09-16,13:18:46.000,259,11018070,-795,0,1758028725,15123.420411530002,143.13462851999793,50703.557258880006 2025-09-16,13:18:47.000,259,11017936,-795,0,1758028726,15123.420411530002,143.24036547000287,50703.51533616 2025-09-16,13:18:48.000,259,11018010,-795,0,1758028727,15123.373257359992,143.24036547000287,50703.501361919996 2025-09-16,13:18:49.000,259,11018031,-795,0,1758028728,15123.379993670002,143.22626721000415,50703.41052936001 2025-09-16,13:18:50.000,259,11018107,-795,0,1758028729,15123.454093079992,143.31085677000374,50703.38258088001 2025-09-16,13:18:51.000,259,11018017,-755,0,1758028730,15123.541665110002,143.45888850000483,50703.38258088001 2025-09-16,13:18:52.000,259,11017967,-795,0,1758028731,15123.595555589993,143.4659376300042,50703.319696800005 2025-09-16,13:18:53.000,259,11018197,-795,0,1758028732,15123.588819279998,143.43774110999948,50703.41052936001 2025-09-16,13:18:54.000,259,11018074,-795,0,1758028733,15123.844799059989,143.613969359998,50703.23585136 2025-09-16,13:18:55.000,259,11017999,-795,0,1758028734,15123.99299788,143.65626414000144,50703.29174832001 2025-09-16,13:18:56.000,259,11017976,-795,0,1758028735,15124.15466932,143.77609934999782,50703.22886424 2025-09-16,13:18:57.000,259,11018026,-795,0,1758028736,15124.25571397,143.94527847000427,50703.152005920005 2025-09-16,13:18:58.000,259,11018016,-795,0,1758028737,15124.41738541,144.07921193999937,50703.20790288 2025-09-16,13:18:59.000,259,11018079,-795,0,1758028738,15124.612738399992,144.29068584000197,50703.07514760001 2025-09-16,13:19:00.000,259,11018047,-795,0,1758028739,15124.835036629993,144.50920887000393,50703.04719912001 2025-09-16,13:19:01.000,259,11018139,-795,0,1758028740,15124.956290209993,144.70658451000054,50702.96335368 2025-09-16,13:19:02.000,259,11017859,-795,0,1758028741,15125.016916999994,144.8264197200042,50702.865534000004 2025-09-16,13:19:03.000,259,11017966,-795,0,1758028742,15125.219006299994,144.85461624000163,50702.92143096 2025-09-16,13:19:04.000,259,11017898,-795,0,1758028743,15125.5558218,144.9603531899993,50702.886495360006 2025-09-16,13:19:05.000,259,11018213,-795,0,1758028744,15125.656866450001,145.12953230999847,50702.77470144 2025-09-16,13:19:06.000,259,11017900,-795,0,1758028745,15125.980209330002,145.319858820003,50702.83758552001 2025-09-16,13:19:07.000,259,11017995,-795,0,1758028746,15126.249661729998,145.3833009900045,50702.77470144 2025-09-16,13:19:08.000,259,11017919,-795,0,1758028747,15126.50564150999,145.49608707000152,50702.718804480006 2025-09-16,13:19:09.000,259,11017998,-795,0,1758028748,15126.73467605,145.63706967000326,50702.7257916 2025-09-16,13:19:10.000,259,11018054,-795,0,1758028749,15127.004128449997,145.64411880000262,50702.60701056 2025-09-16,13:19:11.000,259,11018066,-795,0,1758028750,15127.179272510002,145.74985575000028,50702.662907519996 2025-09-16,13:19:12.000,259,11017910,-795,0,1758028751,15127.462197529989,145.8132979200018,50702.57906208 2025-09-16,13:19:13.000,259,11018056,-795,0,1758028752,15127.758595169995,145.9119857400001,50702.60701056 2025-09-16,13:19:14.000,259,11017953,-795,0,1758028753,15127.95394816,146.1234596400027,50702.64194616001 2025-09-16,13:19:15.000,259,11018038,-795,0,1758028754,15128.331181519992,146.16575441999885,50702.47425528001 2025-09-16,13:19:16.000,259,11017964,-795,0,1758028755,15128.553479749993,146.4054248399989,50702.4463068 2025-09-16,13:19:17.000,259,11018016,-795,0,1758028756,15128.88355893999,146.50411266000447,50702.37643560001 2025-09-16,13:19:18.000,259,11018074,-795,0,1758028757,15129.14627502999,146.62394787000085,50702.34848712 2025-09-16,13:19:19.000,259,11018074,-795,0,1758028758,15129.462881599997,146.7296848199985,50702.34848712 2025-09-16,13:19:20.000,259,11017986,-795,0,1758028759,15129.745806619998,147.03984653999942,50702.42534544001 2025-09-16,13:19:21.000,259,11018102,-795,0,1758028760,15129.961368539989,147.11033784000028,50702.28560304001 2025-09-16,13:19:22.000,259,11018030,-795,0,1758028761,15130.26450248999,147.06099393000477,50702.11092504 2025-09-16,13:19:23.000,259,11018004,-795,0,1758028762,15130.560900129996,147.14558349000436,50702.29259016 2025-09-16,13:19:24.000,259,11017932,-795,0,1758028763,15130.783198359997,147.10328871000092,50702.22271896 2025-09-16,13:19:25.000,259,11018031,-795,0,1758028764,15131.194113269994,147.25132044000202,50702.313551520005 2025-09-16,13:19:26.000,259,11018010,-795,0,1758028765,15131.50398352999,147.23017305000394,50702.29957728 2025-09-16,13:19:27.000,259,11018046,-795,0,1758028766,15131.645446039991,147.30771348000417,50702.29259016 2025-09-16,13:19:28.000,259,11017937,-715,0,1758028767,15131.867744269992,147.26541870000074,50702.194770480004 2025-09-16,13:19:29.000,259,11017963,-795,0,1758028768,15132.022679399997,147.28656608999881,50702.16682200001 2025-09-16,13:19:30.000,259,11018121,-795,0,1758028769,15132.204559769998,147.124436099999,50702.159834879996 2025-09-16,13:19:31.000,259,11018010,-795,0,1758028770,15132.467275859999,147.13148522999836,50702.10393792 2025-09-16,13:19:32.000,259,11017925,-795,0,1758028771,15132.70304670999,147.14558349000436,50701.99913112001 2025-09-16,13:19:33.000,259,11017932,-795,0,1758028772,15132.959026489996,147.16673088000243,50702.11092504 2025-09-16,13:19:34.000,259,11018054,-795,0,1758028773,15133.167852099992,147.22312392000458,50702.16682200001 2025-09-16,13:19:35.000,259,11017943,-795,0,1758028774,15133.464249739998,147.18082914000115,50702.20874472001 2025-09-16,13:19:36.000,259,11018021,-795,0,1758028775,15133.545085459999,147.24427131000266,50702.15284776 2025-09-16,13:19:37.000,259,11017993,-795,0,1758028776,15133.80780155,147.23017305000394,50702.1318864 2025-09-16,13:19:38.000,259,11018094,-795,0,1758028777,15134.00989085,147.22312392000458,50702.2017576 2025-09-16,13:19:39.000,259,11018109,-795,0,1758028778,15134.225452769992,147.0891904500022,50702.1318864 2025-09-16,13:19:40.000,259,11018030,-795,0,1758028779,15134.373651590002,146.9623061099992,50702.15284776 2025-09-16,13:19:41.000,259,11017976,-795,0,1758028780,15134.441014689997,146.83542177000345,50702.096950800005 2025-09-16,13:19:42.000,259,11018024,-795,0,1758028781,15134.569004579993,146.77197960000194,50702.145860640005 2025-09-16,13:19:43.000,259,11018039,-795,0,1758028782,15134.737412329989,146.67329178000364,50702.15284776 2025-09-16,13:19:44.000,259,11018078,-795,0,1758028783,15134.764357569999,146.54640744000062,50702.2017576 2025-09-16,13:19:45.000,259,11017949,-795,0,1758028784,15134.9866558,146.41247396999825,50702.2716288 2025-09-16,13:19:46.000,259,11018025,-795,0,1758028785,15135.12138199999,146.20100007000292,50702.29957728 2025-09-16,13:19:47.000,259,11017872,-795,0,1758028786,15135.316734989996,145.9401822600048,50702.30656440001 2025-09-16,13:19:48.000,259,11017871,-795,0,1758028787,15135.532296910002,145.78510140000435,50702.28560304001 2025-09-16,13:19:49.000,259,11017975,-795,0,1758028788,15135.640077869997,145.52428358999896,50702.33451288001 2025-09-16,13:19:50.000,259,11018031,-795,0,1758028789,15135.902793959998,145.3339570800017,50702.30656440001 2025-09-16,13:19:51.000,259,11017991,-795,0,1758028790,15136.11835587999,145.03084449000016,50702.3415 2025-09-16,13:19:52.000,259,11018037,-795,0,1758028791,15136.38780828,144.91805841000314,50702.39040984 2025-09-16,13:19:53.000,259,11018068,-795,0,1758028792,15136.475380309996,144.69248625000182,50702.32053864 2025-09-16,13:19:54.000,259,11018203,-795,0,1758028793,15136.872822600002,144.5515036500001,50702.34848712 2025-09-16,13:19:55.000,259,11017951,-795,0,1758028794,15136.879558909997,144.17789975999767,50702.29259016 2025-09-16,13:19:56.000,259,11017968,-795,0,1758028795,15137.122066069998,143.94527847000427,50702.45329392001 2025-09-16,13:19:57.000,259,11017908,-795,0,1758028796,15137.202901789999,143.628067620004,50702.42534544001 2025-09-16,13:19:58.000,259,11018062,-795,0,1758028797,15137.51950835999,143.2544637300016,50702.3415 2025-09-16,13:19:59.000,259,11017993,-795,0,1758028798,15137.76875183,142.71872984999936,50702.50919088 2025-09-16,13:20:00.000,259,11018117,-795,0,1758028799,15137.943895889992,142.44381378000253,50702.432332560005 2025-09-16,13:20:01.000,259,11018025,-795,0,1758028800,15138.253766149988,142.07020989000011,50702.46028104 2025-09-16,13:20:02.000,259,11018074,-795,0,1758028801,15138.469328069994,141.7459499100005,50702.4463068 2025-09-16,13:20:03.000,259,11017892,-795,0,1758028802,15138.63773581999,141.4639847100043,50702.42534544001 2025-09-16,13:20:04.000,259,11017940,-795,0,1758028803,15138.75898939999,140.8225138800044,50702.362461360004 2025-09-16,13:20:05.000,259,11017969,-795,0,1758028804,15138.94760608,140.31497651999962,50702.530152240004 2025-09-16,13:20:06.000,259,11018027,-795,0,1758028805,15139.190113240002,139.91317610999977,50702.50220376001 2025-09-16,13:20:07.000,259,11017991,-795,0,1758028806,15139.365257299993,139.6946530799978,50702.46028104 2025-09-16,13:20:08.000,259,11017940,-795,0,1758028807,15139.547137669993,139.23645963000308,50702.516178 2025-09-16,13:20:09.000,259,11017942,-795,0,1758028808,15139.661654939999,138.89810139000474,50702.530152240004 2025-09-16,13:20:10.000,259,11017908,-795,0,1758028809,15139.86374424,138.6090870600019,50702.516178 2025-09-16,13:20:11.000,259,11017946,-795,0,1758028810,15140.1062514,138.2636796900042,50702.55810072 2025-09-16,13:20:12.000,259,11017954,-795,0,1758028811,15140.214032359996,137.9041740600005,50702.57906208 2025-09-16,13:20:13.000,259,11018093,-795,0,1758028812,15140.436330589997,137.4953245200013,50702.46028104 2025-09-16,13:20:14.000,259,11017919,-795,0,1758028813,15140.577793099998,137.1499171500036,50702.516178 2025-09-16,13:20:15.000,259,11018136,-795,0,1758028814,15140.833772879989,137.05827846000466,50702.5860492 2025-09-16,13:20:16.000,259,11017957,-795,0,1758028815,15141.029125869994,136.92434499000228,50702.55810072 2025-09-16,13:20:17.000,259,11018090,-795,0,1758028816,15141.312050889996,136.6917237000016,50702.48822952 2025-09-16,13:20:18.000,259,11018040,-795,0,1758028817,15141.520876499992,136.4309058900035,50702.53713936 2025-09-16,13:20:19.000,259,11018025,-795,0,1758028818,15141.702756869992,136.21943199000088,50702.45329392001 2025-09-16,13:20:20.000,259,11018025,-795,0,1758028819,15141.931791409988,135.8881228800019,50702.43931968 2025-09-16,13:20:21.000,259,11018091,-795,0,1758028820,15142.127144399994,135.7400911500008,50702.45329392001 2025-09-16,13:20:22.000,259,11017988,-795,0,1758028821,15142.34270632,135.4933716000014,50702.35547424001 2025-09-16,13:20:23.000,259,11018140,-795,0,1758028822,15142.490905139995,135.246652050002,50702.2716288 2025-09-16,13:20:24.000,259,11017952,-795,0,1758028823,15142.632367649996,134.88714641999832,50702.28560304001 2025-09-16,13:20:25.000,259,11018000,-795,0,1758028824,15142.713203369996,134.5910829600034,50702.45329392001 2025-09-16,13:20:26.000,259,11017919,-795,0,1758028825,15142.854665879997,134.14698777000012,50702.481242400005 2025-09-16,13:20:27.000,259,11017986,-795,0,1758028826,15142.895083739997,133.71699084000284,50702.516178 2025-09-16,13:20:28.000,259,11017976,-795,0,1758028827,15143.002864699993,133.10371653000038,50702.50919088 2025-09-16,13:20:29.000,259,11017907,-795,0,1758028828,15143.009601010002,132.69486699000117,50702.551113600006 2025-09-16,13:20:30.000,259,11018020,-795,0,1758028829,15143.137590899998,132.22257528000046,50702.57207496001 2025-09-16,13:20:31.000,259,11018156,-795,0,1758028830,15143.083700419993,131.74323444000038,50702.600023440005 2025-09-16,13:20:32.000,259,11017893,-795,0,1758028831,15143.265580789994,131.36963054999796,50702.73976584001 2025-09-16,13:20:33.000,259,11018001,-795,0,1758028832,15143.285789719994,130.8197984100043,50702.62098480001 2025-09-16,13:20:34.000,259,11017886,-795,0,1758028833,15143.41377960999,130.47439103999932,50702.62098480001 2025-09-16,13:20:35.000,259,11018066,-795,0,1758028834,15143.467670089994,130.05849237000075,50702.68386888 2025-09-16,13:20:36.000,259,11017830,-795,0,1758028835,15143.47440639999,129.58620066000003,50702.70483024 2025-09-16,13:20:37.000,259,11017981,-795,0,1758028836,15143.69670462999,129.1139089499993,50702.73277872 2025-09-16,13:20:38.000,259,11017926,-795,0,1758028837,15143.609132599995,128.7050594100001,50702.66989464001 2025-09-16,13:20:39.000,259,11018080,-795,0,1758028838,15143.65628676999,128.38079943000048,50702.7257916 2025-09-16,13:20:40.000,259,11017933,-795,0,1758028839,15143.68323201,127.90850771999976,50702.718804480006 2025-09-16,13:20:41.000,259,11017978,-795,0,1758028840,15143.649550459995,127.57719861000078,50702.63495904 2025-09-16,13:20:42.000,259,11018107,-795,0,1758028841,15143.53503318999,127.26703688999987,50702.71181736001 2025-09-16,13:20:43.000,259,11017851,-795,0,1758028842,15143.68323201,126.9004821300041,50702.73277872 2025-09-16,13:20:44.000,259,11018024,-795,0,1758028843,15143.61586890999,126.51277998000296,50702.830598399996 2025-09-16,13:20:45.000,259,11017915,-795,0,1758028844,15143.59565997999,126.16737260999798,50702.78867568001 2025-09-16,13:20:46.000,259,11017957,-795,0,1758028845,15143.5417695,125.79376872000284,50702.87252112 2025-09-16,13:20:47.000,259,11018061,-795,0,1758028846,15143.46093378,125.51885264999873,50702.80264992 2025-09-16,13:20:48.000,259,11017957,-795,0,1758028847,15143.548505809995,125.30737875000341,50702.80264992 2025-09-16,13:20:49.000,259,11017827,-795,0,1758028848,15143.447461159994,125.18754353999975,50702.83758552001 2025-09-16,13:20:50.000,259,11017856,-795,0,1758028849,15143.339680199999,124.87738181999885,50702.92143096 2025-09-16,13:20:51.000,259,11018022,-795,0,1758028850,15143.204953999993,124.65885879000416,50702.9004696 2025-09-16,13:20:52.000,259,11017903,-795,0,1758028851,15143.083700419993,124.29935316000046,50702.83758552001 2025-09-16,13:20:53.000,259,11017968,-795,0,1758028852,15143.016337319998,124.05968274000043,50703.01925064 2025-09-16,13:20:54.000,259,11017892,-795,0,1758028853,15143.036546249998,123.72837363000144,50702.95636656001 2025-09-16,13:20:55.000,259,11018054,-795,0,1758028854,15143.016337319998,123.74247189000016,50702.92841808001 2025-09-16,13:20:56.000,259,11018031,-795,0,1758028855,15142.975919459997,123.6367349400025,50702.83758552001 2025-09-16,13:20:57.000,259,11018089,-795,0,1758028856,15142.767093850001,123.5239488599982,50702.97732792001 2025-09-16,13:20:58.000,259,11017867,-795,0,1758028857,15142.511114069996,123.2772293099988,50702.9703408 2025-09-16,13:20:59.000,259,11017877,-795,0,1758028858,15142.268606909995,123.10100106000027,50702.767714320005 2025-09-16,13:21:00.000,259,11017866,-795,0,1758028859,15142.13388070999,122.95296932999918,50702.87252112 2025-09-16,13:21:01.000,259,11017956,-795,0,1758028860,15141.904846169993,122.86837976999959,50702.865534000004 2025-09-16,13:21:02.000,259,11017985,-795,0,1758028861,15141.763383659993,122.67805326000234,50702.935405200005 2025-09-16,13:21:03.000,259,11017919,-795,0,1758028862,15141.554558049997,122.55821804999869,50702.9004696 2025-09-16,13:21:04.000,259,11017909,-795,0,1758028863,15141.453513399996,122.43133371000295,50703.06117336 2025-09-16,13:21:05.000,259,11017956,-795,0,1758028864,15141.352468749996,122.17756503000419,50703.11707032 2025-09-16,13:21:06.000,259,11017951,-795,0,1758028865,15141.22447886,121.99428764999902,50703.14501880001 2025-09-16,13:21:07.000,259,11018071,-795,0,1758028866,15141.069543729995,121.98723851999966,50703.033224880004 2025-09-16,13:21:08.000,259,11017978,-795,0,1758028867,15140.93481752999,121.73346984000091,50703.06816048 2025-09-16,13:21:09.000,259,11018081,-795,0,1758028868,15140.624947269993,121.68412592999812,50703.103096080005 2025-09-16,13:21:10.000,259,11017981,-795,0,1758028869,15140.315077009996,121.52904506999766,50703.19392864001 2025-09-16,13:21:11.000,259,11017835,-795,0,1758028870,15140.112987709996,121.3246203000017,50703.23585136 2025-09-16,13:21:12.000,259,11017886,-795,0,1758028871,15139.92437103,121.00036032000207,50703.1799544 2025-09-16,13:21:13.000,259,11018060,-795,0,1758028872,15139.708809109994,120.85937772000034,50703.2498256 2025-09-16,13:21:14.000,259,11017980,-795,0,1758028873,15139.486510879993,121.05675336000422,50703.25681272 2025-09-16,13:21:15.000,259,11017998,-795,0,1758028874,15139.486510879993,120.85937772000034,50703.319696800005 2025-09-16,13:21:16.000,259,11017837,-795,0,1758028875,15139.142959069992,120.91577076000249,50703.20790288 2025-09-16,13:21:17.000,259,11017912,-795,0,1758028876,15138.90718822,120.91577076000249,50703.11707032 2025-09-16,13:21:18.000,259,11018009,-795,0,1758028877,15138.651208439995,120.84527946000162,50703.11707032 2025-09-16,13:21:19.000,259,11018084,-795,0,1758028878,15138.550163789994,120.78888641999947,50703.15899304 2025-09-16,13:21:20.000,259,11017945,-795,0,1758028879,15138.179666739998,120.81003381000482,50703.13104456 2025-09-16,13:21:21.000,259,11017963,-795,0,1758028880,15138.051676850002,120.85232859000098,50703.221877120006 2025-09-16,13:21:22.000,259,11017897,-795,0,1758028881,15137.694652419996,120.80298467999819,50703.18694152 2025-09-16,13:21:23.000,259,11018162,-795,0,1758028882,15137.64749825,120.94396727999992,50703.2498256 2025-09-16,13:21:24.000,259,11017863,-795,0,1758028883,15137.371309539994,120.965114669998,50703.152005920005 2025-09-16,13:21:25.000,259,11018071,-795,0,1758028884,15137.115329759989,121.04265509999823,50703.221877120006 2025-09-16,13:21:26.000,259,11017975,-795,0,1758028885,15136.758305329997,121.04265509999823,50703.29174832001 2025-09-16,13:21:27.000,259,11017884,-795,0,1758028886,15136.56968865,121.05675336000422,50703.32668392 2025-09-16,13:21:28.000,259,11017835,-795,0,1758028887,15136.23960945999,121.26117813000019,50703.15899304 2025-09-16,13:21:29.000,259,11017899,-795,0,1758028888,15136.084674329999,121.37396421000449,50703.19392864001 2025-09-16,13:21:30.000,259,11017969,-795,0,1758028889,15135.916266579989,121.33871856000042,50703.34764528 2025-09-16,13:21:31.000,259,11018054,-795,0,1758028890,15135.700704659997,121.3880624700032,50703.32668392 2025-09-16,13:21:32.000,259,11018067,-795,0,1758028891,15135.437988569996,121.62068376000389,50703.333671039996 2025-09-16,13:21:33.000,259,11018045,-795,0,1758028892,15135.404307019991,121.60658549999789,50703.34065816001 2025-09-16,13:21:34.000,259,11017982,-795,0,1758028893,15135.26958082,121.66297854000004,50703.31270968001 2025-09-16,13:21:35.000,259,11017808,-795,0,1758028894,15134.90582008,121.62068376000389,50703.38258088001 2025-09-16,13:21:36.000,259,11017958,-795,0,1758028895,15134.824984359999,121.6347820200026,50703.24283848001 2025-09-16,13:21:37.000,259,11018051,-795,0,1758028896,15134.85866590999,121.69822419000411,50703.30572256 2025-09-16,13:21:38.000,259,11018008,-795,0,1758028897,15134.818248049989,121.9167472199988,50703.25681272 2025-09-16,13:21:39.000,259,11017984,-795,0,1758028898,15134.663312919998,122.06477894999989,50703.37559376 2025-09-16,13:21:40.000,259,11017843,-795,0,1758028899,15134.467959929993,122.13527025000076,50703.270786960005 2025-09-16,13:21:41.000,259,11018203,-795,0,1758028900,15134.13114443,122.25510546000442,50703.270786960005 2025-09-16,13:21:42.000,259,11018021,-795,0,1758028901,15133.956000369995,122.42428458000359,50703.270786960005 2025-09-16,13:21:43.000,259,11017919,-795,0,1758028902,15133.90210988999,122.54411978999997,50703.15899304 2025-09-16,13:21:44.000,259,11017917,-795,0,1758028903,15133.63939379999,122.70624977999978,50703.20790288 2025-09-16,13:21:45.000,259,11017947,-795,0,1758028904,15133.470986049993,122.91772368000238,50703.1799544 2025-09-16,13:21:46.000,259,11017934,-795,0,1758028905,15133.255424130002,122.93887107000046,50703.18694152 2025-09-16,13:21:47.000,259,11017939,-795,0,1758028906,15133.087016379992,123.07280454000283,50703.29174832001 2025-09-16,13:21:48.000,259,11017933,-795,0,1758028907,15132.945553869991,123.241983660002,50703.08213472 2025-09-16,13:21:49.000,259,11018061,-795,0,1758028908,15132.74346456999,123.40411365000182,50703.2498256 2025-09-16,13:21:50.000,259,11017972,-795,0,1758028909,15132.534638959994,123.61558755000442,50703.37559376 2025-09-16,13:21:51.000,259,11017880,-795,0,1758028910,15132.177614529988,123.79181580000295,50703.22886424 2025-09-16,13:21:52.000,259,11017877,-795,0,1758028911,15131.921634749997,123.81296319000103,50703.19392864001 2025-09-16,13:21:53.000,259,11018075,-795,0,1758028912,15131.786908549991,123.98919143999956,50703.17296728001 2025-09-16,13:21:54.000,259,11017928,-795,0,1758028913,15131.699336519996,124.22181273000024,50703.1100832 2025-09-16,13:21:55.000,259,11017919,-795,0,1758028914,15131.63197342,124.39804097999877,50703.165980159996 2025-09-16,13:21:56.000,259,11018018,-795,0,1758028915,15131.5511377,124.70115357000032,50703.23585136 2025-09-16,13:21:57.000,259,11018105,-795,0,1758028916,15131.52419245999,124.81393965000461,50703.11707032 2025-09-16,13:21:58.000,259,11018065,-795,0,1758028917,15131.497247219995,125.18049441000039,50703.21489000001 2025-09-16,13:21:59.000,259,11017933,-795,0,1758028918,15131.61176449,125.40606657000171,50703.12405744001 2025-09-16,13:22:00.000,259,11017917,-795,0,1758028919,15131.894689510002,125.94180045000394,50703.06816048 2025-09-16,13:22:01.000,259,11017882,-795,0,1758028920,15132.042888329997,126.27310956000292,50703.040212 2025-09-16,13:22:02.000,259,11018024,-795,0,1758028921,15131.948579989992,126.7876960499998,50703.02623776001 2025-09-16,13:22:03.000,259,11018158,-795,0,1758028922,15131.921634749997,127.09080864000134,50702.935405200005 2025-09-16,13:22:04.000,259,11017996,-795,0,1758028923,15131.854271650001,127.20359471999836,50702.998289279996 2025-09-16,13:22:05.000,259,11018029,-795,0,1758028924,15131.733018070001,127.40097036000225,50702.92143096 2025-09-16,13:22:06.000,259,11017983,-795,0,1758028925,15131.706072829991,127.67588642999908,50702.90745672001 2025-09-16,13:22:07.000,259,11017999,-795,0,1758028926,15131.766699619991,127.9014585900004,50702.94937944 2025-09-16,13:22:08.000,259,11017903,-795,0,1758028927,15131.881216889997,128.19047292000323,50702.92143096 2025-09-16,13:22:09.000,259,11018008,-795,0,1758028928,15131.921634749997,128.444241600002,50702.96335368 2025-09-16,13:22:10.000,259,11018038,-795,0,1758028929,15131.948579989992,128.7685015800016,50702.82361128 2025-09-16,13:22:11.000,259,11018005,-795,0,1758028930,15131.948579989992,129.0363685199991,50702.75374008 2025-09-16,13:22:12.000,259,11017994,-795,0,1758028931,15132.090042499993,129.35357936999935,50702.9004696 2025-09-16,13:22:13.000,259,11017982,-795,0,1758028932,15132.177614529988,129.62849544000346,50702.75374008 2025-09-16,13:22:14.000,259,11018039,-795,0,1758028933,15132.447066929999,129.92455889999837,50702.7956628 2025-09-16,13:22:15.000,259,11018024,-795,0,1758028934,15132.48074847999,130.33340844000486,50702.73277872 2025-09-16,13:22:16.000,259,11017927,-795,0,1758028935,15132.58852944,130.81274927999766,50702.78168856 2025-09-16,13:22:17.000,259,11017951,-795,0,1758028936,15132.575056819995,131.14405839000392,50702.77470144 2025-09-16,13:22:18.000,259,11018076,-795,0,1758028937,15132.433594309994,131.609300969998,50702.66989464001 2025-09-16,13:22:19.000,259,11018141,-795,0,1758028938,15132.42012168999,131.92651181999827,50702.60701056 2025-09-16,13:22:20.000,259,11018043,-795,0,1758028939,15132.39991275999,132.3142139699994,50702.63495904 2025-09-16,13:22:21.000,259,11017988,-795,0,1758028940,15132.224768699998,132.76535829000204,50702.662907519996 2025-09-16,13:22:22.000,259,11017963,-795,0,1758028941,15132.319077039989,133.14601131000381,50702.6559204 2025-09-16,13:22:23.000,259,11018054,-795,0,1758028942,15132.433594309994,133.35043607999978,50702.481242400005 2025-09-16,13:22:24.000,259,11017912,-795,0,1758028943,15132.48074847999,133.886169960002,50702.662907519996 2025-09-16,13:22:25.000,259,11017924,-795,0,1758028944,15132.615474679995,134.24567558999843,50702.73277872 2025-09-16,13:22:26.000,259,11017920,-795,0,1758028945,15132.554847889995,134.6263286100002,50702.75374008 2025-09-16,13:22:27.000,259,11017961,-795,0,1758028946,15132.56832051,134.8096059899981,50702.75374008 2025-09-16,13:22:28.000,259,11017979,-795,0,1758028947,15132.76367349999,135.1832098800005,50702.69085600001 2025-09-16,13:22:29.000,259,11018087,-795,0,1758028948,15132.864718149991,135.6132068099978,50702.830598399996 2025-09-16,13:22:30.000,259,11018197,-795,0,1758028949,15132.864718149991,135.5920594199997,50702.67688176 2025-09-16,13:22:31.000,259,11018146,-795,0,1758028950,15132.932081250001,136.036154610003,50702.73976584001 2025-09-16,13:22:32.000,259,11017956,-795,0,1758028951,15132.89166339,136.2335302499996,50702.71181736001 2025-09-16,13:22:33.000,259,11017882,-795,0,1758028952,15132.884927079991,136.2969724200011,50702.73277872 2025-09-16,13:22:34.000,259,11018040,-795,0,1758028953,15132.959026489996,136.24057937999896,50702.78867568001 2025-09-16,13:22:35.000,259,11018100,-795,0,1758028954,15132.992708040001,136.40270936999877,50702.77470144 2025-09-16,13:22:36.000,259,11017905,-795,0,1758028955,15133.100488999997,136.6282815300001,50702.78867568001 2025-09-16,13:22:37.000,259,11018006,-755,0,1758028956,15133.188061029992,136.74811674000375,50702.96335368 2025-09-16,13:22:38.000,259,11017910,-795,0,1758028957,15133.134170550002,137.01598368000123,50702.87252112 2025-09-16,13:22:39.000,259,11017991,-795,0,1758028958,15133.100488999997,136.91024673000356,50702.998289279996 2025-09-16,13:22:40.000,259,11017986,-795,0,1758028959,15132.918608629996,137.1499171500036,50702.77470144 2025-09-16,13:22:41.000,259,11018137,-795,0,1758028960,15132.91187232,137.26975235999998,50702.83758552001 2025-09-16,13:22:42.000,259,11017988,-795,0,1758028961,15132.972499110001,137.4318823499998,50702.82361128 2025-09-16,13:22:43.000,259,11017850,-795,0,1758028962,15132.905136009991,137.7067984200039,50702.92841808001 2025-09-16,13:22:44.000,259,11017984,-795,0,1758028963,15132.918608629996,137.78433885000413,50703.054186240006 2025-09-16,13:22:45.000,259,11017926,-795,0,1758028964,15132.91187232,137.8900758000018,50703.09610896001 2025-09-16,13:22:46.000,259,11017983,-795,0,1758028965,15133.174588410002,138.02400927000417,50703.08213472 2025-09-16,13:22:47.000,259,11018068,-795,0,1758028966,15133.073543760001,138.27072882000357,50703.04719912001 2025-09-16,13:22:48.000,259,11017963,-795,0,1758028967,15133.235215200002,138.41171141999803,50703.02623776001 2025-09-16,13:22:49.000,259,11017871,-795,0,1758028968,15133.194797340002,138.6443327099987,50703.02623776001 2025-09-16,13:22:50.000,259,11018099,-795,0,1758028969,15133.255424130002,138.8417083500026,50703.15899304 2025-09-16,13:22:51.000,259,11018173,-795,0,1758028970,15133.410359259993,138.9403961700009,50703.06816048 2025-09-16,13:22:52.000,259,11017983,-795,0,1758028971,15133.376677709988,139.11662441999943,50703.17296728001 2025-09-16,13:22:53.000,259,11018084,-795,0,1758028972,15133.484458669998,139.38449136000418,50703.07514760001 2025-09-16,13:22:54.000,259,11018063,-795,0,1758028973,15133.612448559994,139.546621350004,50703.06117336 2025-09-16,13:22:55.000,259,11018202,-795,0,1758028974,15133.598975939989,139.60301438999886,50703.19392864001 2025-09-16,13:22:56.000,259,11017963,-795,0,1758028975,15133.646130109999,139.75809524999931,50703.08213472 2025-09-16,13:22:57.000,259,11017961,-795,0,1758028976,15133.834746789995,139.80039003000275,50703.1100832 2025-09-16,13:22:58.000,259,11018118,-795,0,1758028977,15134.00989085,139.8074391600021,50703.24283848001 2025-09-16,13:22:59.000,259,11017961,-795,0,1758028978,15134.238925389996,140.03301132000342,50703.23585136 2025-09-16,13:23:00.000,259,11018029,-795,0,1758028979,15134.488168859993,140.14579740000045,50703.17296728001 2025-09-16,13:23:01.000,259,11017887,-795,0,1758028980,15134.602686129998,140.27268174000346,50703.11707032 2025-09-16,13:23:02.000,259,11018173,-795,0,1758028981,15134.885611149999,140.43481173000328,50703.15899304 2025-09-16,13:23:03.000,259,11018088,-795,0,1758028982,15134.952974249994,140.51940129000286,50703.054186240006 2025-09-16,13:23:04.000,259,11017933,-795,0,1758028983,15135.02707366,140.6603838900046,50703.1100832 2025-09-16,13:23:05.000,259,11018168,-795,0,1758028984,15135.276317129996,140.83661214000313,50703.033224880004 2025-09-16,13:23:06.000,259,11017979,-795,0,1758028985,15135.411043330001,140.7943173599997,50703.00527640001 2025-09-16,13:23:07.000,259,11018067,-795,0,1758028986,15135.572714770002,140.99169300000358,50703.200915760004 2025-09-16,13:23:08.000,259,11018068,-795,0,1758028987,15135.680495729997,141.01988952000102,50703.15899304 2025-09-16,13:23:09.000,259,11018047,-795,0,1758028988,15135.801749309998,141.24546168000234,50702.998289279996 2025-09-16,13:23:10.000,259,11017973,-795,0,1758028989,15135.875848719988,141.2525108100017,50703.033224880004 2025-09-16,13:23:11.000,259,11018116,-795,0,1758028990,15136.003838609999,141.32300211000256,50703.1799544 2025-09-16,13:23:12.000,259,11017973,-795,0,1758028991,15136.131828499994,141.35119863,50703.033224880004 2025-09-16,13:23:13.000,259,11018220,-795,0,1758028992,15136.25981838999,141.43578818999958,50703.06816048 2025-09-16,13:23:14.000,259,11018067,-795,0,1758028993,15136.48885293,141.4146408000015,50703.08213472 2025-09-16,13:23:15.000,259,11017874,-795,0,1758028994,15136.583161269991,141.37234601999808,50703.11707032 2025-09-16,13:23:16.000,259,11018089,-795,0,1758028995,15136.677469609996,141.42873906000023,50703.19392864001 2025-09-16,13:23:17.000,259,11017822,-795,0,1758028996,15136.556216029996,141.18201951000083,50703.200915760004 2025-09-16,13:23:18.000,259,11018026,-795,0,1758028997,15136.623579129991,140.92825083000207,50703.200915760004 2025-09-16,13:23:19.000,259,11018061,-795,0,1758028998,15136.717887469997,140.61808911000116,50703.18694152 2025-09-16,13:23:20.000,259,11018029,-795,0,1758028999,15136.832404740002,140.32907477999834,50703.26379984001 2025-09-16,13:23:21.000,259,11018031,-795,0,1758029000,15136.805459499992,140.3008782600009,50703.1799544 2025-09-16,13:23:22.000,259,11018117,-795,0,1758029001,15136.973867250003,140.18104305000452,50703.38258088001 2025-09-16,13:23:23.000,259,11018053,-795,0,1758029002,15137.054702969988,139.94137263000448,50703.25681272 2025-09-16,13:23:24.000,259,11017780,-795,0,1758029003,15137.122066069998,139.77219350999803,50703.2847612 2025-09-16,13:23:25.000,259,11018149,-795,0,1758029004,15137.041230349998,139.6453091700023,50703.45245208 2025-09-16,13:23:26.000,259,11017890,-795,0,1758029005,15137.081648209998,139.4338352699997,50703.21489000001 2025-09-16,13:23:27.000,259,11018065,-795,0,1758029006,15137.31741905999,139.41973701000097,50703.27777408 2025-09-16,13:23:28.000,259,11018087,-795,0,1758029007,15137.452145259995,139.32809832000203,50703.29174832001 2025-09-16,13:23:29.000,259,11018233,-795,0,1758029008,15137.52624467,139.49022831000184,50703.501361919996 2025-09-16,13:23:30.000,259,11017981,-795,0,1758029009,15137.52624467,139.2999018000046,50703.165980159996 2025-09-16,13:23:31.000,259,11018065,-795,0,1758029010,15137.60708039,139.20826310999837,50703.34764528 2025-09-16,13:23:32.000,259,11018015,-795,0,1758029011,15137.735070279996,139.37744223000482,50703.23585136 2025-09-16,13:23:33.000,259,11017925,-795,0,1758029012,15137.863060169992,139.15891920000286,50703.44546496 2025-09-16,13:23:34.000,259,11017980,-795,0,1758029013,15138.004522679992,139.1518700700035,50703.319696800005 2025-09-16,13:23:35.000,259,11018178,-795,0,1758029014,15137.997786369997,139.20826310999837,50703.41751648 2025-09-16,13:23:36.000,259,11018002,-795,0,1758029015,15137.896741719996,139.09547703000135,50703.20790288 2025-09-16,13:23:37.000,259,11018081,-795,0,1758029016,15137.923686959992,138.91924878000282,50703.38258088001 2025-09-16,13:23:38.000,259,11018161,-795,0,1758029017,15138.004522679992,138.86990487000003,50703.29174832001 2025-09-16,13:23:39.000,259,11017994,-795,0,1758029018,15138.071885780002,138.70777488000022,50703.368606640004 2025-09-16,13:23:40.000,259,11017991,-795,0,1758029019,15138.038204229997,138.37646577000123,50703.39655512 2025-09-16,13:23:41.000,259,11018064,-795,0,1758029020,15138.024731609992,138.1367953500012,50703.24283848001 2025-09-16,13:23:42.000,259,11017997,-795,0,1758029021,15137.984313749992,137.9041740600005,50703.41052936001 2025-09-16,13:23:43.000,259,11018118,-795,0,1758029022,15138.065149469992,137.62220886000432,50703.45943920001 2025-09-16,13:23:44.000,259,11017946,-795,0,1758029023,15138.105567329992,137.3472927900002,50703.43149072001 2025-09-16,13:23:45.000,259,11018044,-795,0,1758029024,15138.159457809998,137.06532759000402,50703.45943920001 2025-09-16,13:23:46.000,259,11018230,-795,0,1758029025,15138.098831019997,136.86090282000077,50703.45943920001 2025-09-16,13:23:47.000,259,11017978,-795,0,1758029026,15138.145985189993,136.5930358800033,50703.45943920001 2025-09-16,13:23:48.000,259,11017960,-795,0,1758029027,15138.206611979993,136.27582503000303,50703.487387680005 2025-09-16,13:23:49.000,259,11018155,-795,0,1758029028,15138.247029839993,135.99385982999956,50703.57123312 2025-09-16,13:23:50.000,259,11017977,-795,0,1758029029,15138.455855449989,135.66255072000058,50703.501361919996 2025-09-16,13:23:51.000,259,11018032,-795,0,1758029030,15138.590581649994,135.5286172499982,50703.52232328 2025-09-16,13:23:52.000,259,11017968,-795,0,1758029031,15138.76572571,135.2959959600048,50703.45245208 2025-09-16,13:23:53.000,259,11018043,-795,0,1758029032,15138.752253089995,135.20435726999858,50703.50834904001 2025-09-16,13:23:54.000,259,11017954,-795,0,1758029033,15138.75898939999,134.85894990000088,50703.564246 2025-09-16,13:23:55.000,259,11018262,-795,0,1758029034,15138.8263525,134.5910829600034,50703.55027176001 2025-09-16,13:23:56.000,259,11018010,-795,0,1758029035,15138.84656143,134.40075644999888,50703.738924 2025-09-16,13:23:57.000,259,11017951,-795,0,1758029036,15138.853297739995,134.26682298000378,50703.557258880006 2025-09-16,13:23:58.000,259,11018077,-795,0,1758029037,15139.109277520001,134.1681351599982,50703.6341172 2025-09-16,13:23:59.000,259,11018027,-795,0,1758029038,15139.116013829997,133.9848577800003,50703.564246 2025-09-16,13:24:00.000,259,11017883,-795,0,1758029039,15139.176640619997,133.7733838799977,50703.536297520004 2025-09-16,13:24:01.000,259,11018023,-795,0,1758029040,15139.250740030002,133.56190998000238,50703.59219448 2025-09-16,13:24:02.000,259,11017983,-795,0,1758029041,15139.176640619997,133.37158346999786,50703.50834904001 2025-09-16,13:24:03.000,259,11017867,-795,0,1758029042,15139.250740030002,133.1812569600006,50703.333671039996 2025-09-16,13:24:04.000,259,11017932,-795,0,1758029043,15139.304630509992,132.94158654000057,50703.536297520004 2025-09-16,13:24:05.000,259,11018022,-795,0,1758029044,15139.351784680002,132.76535829000204,50703.4245036 2025-09-16,13:24:06.000,259,11017972,-795,0,1758029045,15139.446093019993,132.63847394999902,50703.564246 2025-09-16,13:24:07.000,259,11017829,-795,0,1758029046,15139.493247189988,132.32831222999812,50703.438477840005 2025-09-16,13:24:08.000,259,11017944,-795,0,1758029047,15139.661654939999,132.19437876000302,50703.46642632 2025-09-16,13:24:09.000,259,11018173,-795,0,1758029048,15139.77617220999,131.9194626899989,50703.52232328 2025-09-16,13:24:10.000,259,11018025,-795,0,1758029049,15139.9041621,131.9335609500049,50703.564246 2025-09-16,13:24:11.000,259,11018021,-795,0,1758029050,15140.08604247,131.82782399999996,50703.57822024001 2025-09-16,13:24:12.000,259,11018061,-795,0,1758029051,15140.092778779996,131.40487620000204,50703.34065816001 2025-09-16,13:24:13.000,259,11018080,-795,0,1758029052,15140.301604389992,131.24979534000158,50703.389568000006 2025-09-16,13:24:14.000,259,11018058,-795,0,1758029053,15140.416121659997,131.23569708000286,50703.54328464 2025-09-16,13:24:15.000,259,11018044,-795,0,1758029054,15140.557584169997,130.90438797000388,50703.41751648 2025-09-16,13:24:16.000,259,11018034,-795,0,1758029055,15140.577793099998,130.76340537000215,50703.44546496 2025-09-16,13:24:17.000,259,11017915,-795,0,1758029056,15140.759673469998,130.55193146999954,50703.501361919996 2025-09-16,13:24:18.000,259,11018241,-795,0,1758029057,15140.705782989993,130.35455583000294,50703.32668392 2025-09-16,13:24:19.000,259,11018016,-795,0,1758029058,15140.651892509988,130.19947497000248,50703.50834904001 2025-09-16,13:24:20.000,259,11018017,-795,0,1758029059,15140.779882399998,129.93865716000437,50703.333671039996 2025-09-16,13:24:21.000,259,11017928,-795,0,1758029060,15140.867454429994,129.87521499000286,50703.41751648 2025-09-16,13:24:22.000,259,11017976,-795,0,1758029061,15140.779882399998,129.67079021999962,50703.46642632 2025-09-16,13:24:23.000,259,11018010,-795,0,1758029062,15140.907872289994,129.46636545000365,50703.52232328 2025-09-16,13:24:24.000,259,11017975,-795,0,1758029063,15140.867454429994,129.33243198000127,50703.40354224 2025-09-16,13:24:25.000,259,11018042,-795,0,1758029064,15141.11669789999,129.0504667799978,50703.57123312 2025-09-16,13:24:26.000,259,11017929,-795,0,1758029065,15140.867454429994,128.888336789998,50703.669052799996 2025-09-16,13:24:27.000,259,11018016,-795,0,1758029066,15140.907872289994,128.74030506000418,50703.48040056001 2025-09-16,13:24:28.000,259,11017882,-795,0,1758029067,15140.880927049999,128.54997854999965,50703.52232328 2025-09-16,13:24:29.000,259,11018209,-795,0,1758029068,15140.867454429994,128.32440638999833,50703.606168720005 2025-09-16,13:24:30.000,259,11017943,-795,0,1758029069,15140.95502645999,128.2609642200041,50703.55027176001 2025-09-16,13:24:31.000,259,11018038,-795,0,1758029070,15140.853981809989,128.07063770999957,50703.41751648 2025-09-16,13:24:32.000,259,11017936,-795,0,1758029071,15140.948290149994,128.0494903200015,50703.61315584 2025-09-16,13:24:33.000,259,11017950,-795,0,1758029072,15140.91460859999,128.07063770999957,50703.536297520004 2025-09-16,13:24:34.000,259,11018058,-795,0,1758029073,15140.93481752999,127.85211468000489,50703.606168720005 2025-09-16,13:24:35.000,259,11018187,-795,0,1758029074,15141.01565324999,127.78867251000338,50703.54328464 2025-09-16,13:24:36.000,259,11018022,-795,0,1758029075,15140.961762769999,127.49260905000119,50703.44546496 2025-09-16,13:24:37.000,259,11018064,-795,0,1758029076,15141.109961589995,127.35867557999882,50703.46642632 2025-09-16,13:24:38.000,259,11018148,-795,0,1758029077,15141.150379449995,127.30228254000394,50703.501361919996 2025-09-16,13:24:39.000,259,11018169,-795,0,1758029078,15141.06280742,127.21769298000436,50703.536297520004 2025-09-16,13:24:40.000,259,11017871,-795,0,1758029079,15141.24468779,127.07671038000262,50703.50834904001 2025-09-16,13:24:41.000,259,11017998,-795,0,1758029080,15141.34573244,127.13310342000477,50703.4245036 2025-09-16,13:24:42.000,259,11018130,-795,0,1758029081,15141.332259819996,127.33047906000138,50703.41052936001 2025-09-16,13:24:43.000,259,11017986,-795,0,1758029082,15141.332259819996,127.33752819000074,50703.43149072001 2025-09-16,13:24:44.000,259,11017926,-795,0,1758029083,15141.359205059991,127.28113514999859,50703.54328464 2025-09-16,13:24:45.000,259,11018134,-795,0,1758029084,15141.473722329996,127.11195602999942,50703.50834904001 2025-09-16,13:24:46.000,259,11018035,-795,0,1758029085,15141.419831849991,127.10490690000006,50703.45245208 2025-09-16,13:24:47.000,259,11017954,-795,0,1758029086,15141.419831849991,126.93572778000089,50703.40354224 2025-09-16,13:24:48.000,259,11018037,-795,0,1758029087,15141.3861503,126.83703996000258,50703.50834904001 2025-09-16,13:24:49.000,259,11017949,-795,0,1758029088,15141.27836933999,126.6537625800047,50703.41751648 2025-09-16,13:24:50.000,259,11018087,-795,0,1758029089,15141.25816040999,126.51277998000296,50703.45245208 2025-09-16,13:24:51.000,259,11018036,-795,0,1758029090,15141.13690682999,126.37884651000059,50703.54328464 2025-09-16,13:24:52.000,259,11018012,-795,0,1758029091,15141.089752659995,126.26606043000356,50703.59918160001 2025-09-16,13:24:53.000,259,11017842,-795,0,1758029092,15141.01565324999,126.06868478999968,50703.62713008001 2025-09-16,13:24:54.000,259,11018218,-795,0,1758029093,15140.9819717,125.9840952300001,50703.64110432 2025-09-16,13:24:55.000,259,11017951,-795,0,1758029094,15140.874190739989,125.7373756800007,50703.62713008001 2025-09-16,13:24:56.000,259,11017897,-795,0,1758029095,15140.766409779993,125.65983525000047,50703.64809144001 2025-09-16,13:24:57.000,259,11017994,-795,0,1758029096,15140.685574059993,125.44131221999851,50703.69001416 2025-09-16,13:24:58.000,259,11018212,-795,0,1758029097,15140.395912729997,125.44131221999851,50703.703988400004 2025-09-16,13:24:59.000,259,11018189,-795,0,1758029098,15140.422857969992,125.16639615000167,50703.82975656 2025-09-16,13:25:00.000,259,11017954,-795,0,1758029099,15140.193823429996,125.21574006000446,50703.89962776 2025-09-16,13:25:01.000,259,11017923,-795,0,1758029100,15140.06583354,125.15229789000296,50703.75289824 2025-09-16,13:25:02.000,259,11018203,-795,0,1758029101,15139.910898409995,125.18754353999975,50703.9485376 2025-09-16,13:25:03.000,259,11018025,-795,0,1758029102,15139.742490659999,125.06770833000337,50703.990460320005 2025-09-16,13:25:04.000,259,11017950,-795,0,1758029103,15139.634709699989,125.0324626799993,50703.8087952 2025-09-16,13:25:05.000,259,11018002,-795,0,1758029104,15139.412411470003,125.18049441000039,50704.0184088 2025-09-16,13:25:06.000,259,11018045,-795,0,1758029105,15139.277685269997,125.11000310999952,50703.85071792 2025-09-16,13:25:07.000,259,11018129,-795,0,1758029106,15139.196849549997,125.2791822299987,50703.990460320005 2025-09-16,13:25:08.000,259,11017968,-795,0,1758029107,15139.169904310002,125.4906561300013,50703.98347320001 2025-09-16,13:25:09.000,259,11017972,-795,0,1758029108,15139.149695380002,125.62458960000367,50703.892640640006 2025-09-16,13:25:10.000,259,11018027,-795,0,1758029109,15139.102541209992,125.89245654000115,50703.96251184001 2025-09-16,13:25:11.000,259,11017961,-795,0,1758029110,15139.129486450001,126.25196217000484,50704.109241360005 2025-09-16,13:25:12.000,259,11017884,-795,0,1758029111,15139.196849549997,126.4422886800021,50703.90661488 2025-09-16,13:25:13.000,259,11018092,-795,0,1758029112,15139.156431689997,126.6396643199987,50703.871679280004 2025-09-16,13:25:14.000,259,11017891,-795,0,1758029113,15139.109277520001,126.90753126000345,50703.92058912 2025-09-16,13:25:15.000,259,11018024,-795,0,1758029114,15139.116013829997,127.08375951000198,50704.01142168001 2025-09-16,13:25:16.000,259,11018128,-595,0,1758029115,15138.88697929,127.0978577700007,50704.04635728 2025-09-16,13:25:17.000,259,11018045,-795,0,1758029116,15138.934133459996,127.14720168000349,50704.08828 2025-09-16,13:25:18.000,259,11018168,-795,0,1758029117,15138.732044159995,127.22474211000372,50704.01142168001 2025-09-16,13:25:19.000,259,11018017,-795,0,1758029118,15138.76572571,127.33752819000074,50703.89962776 2025-09-16,13:25:20.000,259,11018018,-795,0,1758029119,15138.76572571,127.2458895000018,50704.04635728 2025-09-16,13:25:21.000,259,11018025,-795,0,1758029120,15138.61752688999,127.2458895000018,50703.9485376 2025-09-16,13:25:22.000,259,11018032,-795,0,1758029121,15138.6242632,127.21769298000436,50704.060331520006 2025-09-16,13:25:23.000,259,11017833,-755,0,1758029122,15138.58384534,127.35162644999946,50704.13718984 2025-09-16,13:25:24.000,259,11018095,-795,0,1758029123,15138.56363641,127.3093316700033,50704.228022400006 2025-09-16,13:25:25.000,259,11017854,-795,0,1758029124,15138.49627330999,127.196545589999,50704.26994512001 2025-09-16,13:25:26.000,259,11017889,-635,0,1758029125,15138.550163789994,127.31638080000266,50704.18609968 2025-09-16,13:25:27.000,259,11018128,-795,0,1758029126,15138.6242632,127.38687210000353,50704.207061040004 2025-09-16,13:25:28.000,259,11018049,-795,0,1758029127,15138.49627330999,127.25998776000051,50704.262958 2025-09-16,13:25:29.000,259,11017964,-795,0,1758029128,15138.401964969999,127.16834907000157,50704.207061040004 2025-09-16,13:25:30.000,259,11018207,-795,0,1758029129,15138.381756039998,127.10490690000006,50704.207061040004 2025-09-16,13:25:31.000,259,11018019,-795,0,1758029130,15138.273975079988,127.14015255000413,50704.06731864 2025-09-16,13:25:32.000,259,11017921,-795,0,1758029131,15138.321129249998,127.16129994000221,50704.29090648 2025-09-16,13:25:33.000,259,11017984,-795,0,1758029132,15138.213348289988,127.01326821000112,50704.15116408001 2025-09-16,13:25:34.000,259,11017864,-795,0,1758029133,15138.166194119993,127.16129994000221,50704.24199664 2025-09-16,13:25:35.000,259,11017947,-795,0,1758029134,15138.220084599998,127.3093316700033,50704.26994512001 2025-09-16,13:25:36.000,259,11017969,-795,0,1758029135,15138.132512570002,127.40097036000225,50704.207061040004 2025-09-16,13:25:37.000,259,11017921,-795,0,1758029136,15138.044940539992,127.54195296000398,50704.29789360001 2025-09-16,13:25:38.000,259,11017954,-795,0,1758029137,15138.004522679992,127.8662129400036,50704.38173904 2025-09-16,13:25:39.000,259,11018049,-795,0,1758029138,15137.829378620001,127.91555684999912,50704.1930868 2025-09-16,13:25:40.000,259,11017945,-795,0,1758029139,15137.775488139996,128.25391509000474,50704.24898376001 2025-09-16,13:25:41.000,259,11018087,-795,0,1758029140,15137.863060169992,128.49358551000478,50704.325842080005 2025-09-16,13:25:42.000,259,11018102,-795,0,1758029141,15137.68117979999,128.90948418000335,50704.25597088 2025-09-16,13:25:43.000,259,11018126,-795,0,1758029142,15137.68117979999,129.3747267600047,50704.36776480001 2025-09-16,13:25:44.000,259,11017947,-795,0,1758029143,15137.573398839995,129.7060358700037,50704.28391936 2025-09-16,13:25:45.000,259,11017987,-795,0,1758029144,15137.37804584999,129.9527554200031,50704.25597088 2025-09-16,13:25:46.000,259,11018002,-795,0,1758029145,15137.175956549989,130.07963975999883,50704.3328292 2025-09-16,13:25:47.000,259,11017885,-795,0,1758029146,15137.243319649999,130.248818879998,50704.40968752 2025-09-16,13:25:48.000,259,11017883,-795,0,1758029147,15137.25679226999,130.5096366900034,50704.52148144 2025-09-16,13:25:49.000,259,11018077,-795,0,1758029148,15137.36457323,130.8197984100043,50704.45859736 2025-09-16,13:25:50.000,259,11017975,-795,0,1758029149,15137.42520002,130.81274927999766,50704.42366176 2025-09-16,13:25:51.000,259,11018119,-795,0,1758029150,15137.49929942999,131.03832143999898,50704.45161024 2025-09-16,13:25:52.000,259,11017928,-795,0,1758029151,15137.62055300999,131.2145496900048,50704.51449432001 2025-09-16,13:25:53.000,259,11017800,-795,0,1758029152,15137.613816699995,131.27094272999966,50704.45859736 2025-09-16,13:25:54.000,259,11018088,-795,0,1758029153,15137.70138872999,131.33438490000117,50704.50052008 2025-09-16,13:25:55.000,259,11018032,-795,0,1758029154,15137.735070279996,131.44012184999883,50704.62628824 2025-09-16,13:25:56.000,259,11017894,-795,0,1758029155,15137.76875183,131.4753675000029,50704.60532688001 2025-09-16,13:25:57.000,259,11017848,-795,0,1758029156,15137.856323859996,131.50356402000034,50704.68917232 2025-09-16,13:25:58.000,259,11017965,-795,0,1758029157,15137.876532789996,131.44012184999883,50704.65423672001 2025-09-16,13:25:59.000,259,11018165,-795,0,1758029158,15137.997786369997,131.40487620000204,50704.51449432001 2025-09-16,13:26:00.000,259,11018122,-795,0,1758029159,15138.139248879997,131.29913925000437,50704.65423672001 2025-09-16,13:26:01.000,259,11018090,-795,0,1758029160,15138.139248879997,131.2638936000003,50704.63327536001 2025-09-16,13:26:02.000,259,11018023,-795,0,1758029161,15138.226820909993,131.08766535000177,50704.395713280006 2025-09-16,13:26:03.000,259,11018077,-795,0,1758029162,15138.395228659989,131.07356709000305,50704.65423672001 2025-09-16,13:26:04.000,259,11017808,-795,0,1758029163,15138.348074489993,130.97487927000475,50704.53545568001 2025-09-16,13:26:05.000,259,11018141,-795,0,1758029164,15138.206611979993,131.05946883000433,50704.75904352 2025-09-16,13:26:06.000,259,11018078,-795,0,1758029165,15138.098831019997,130.77750363000087,50704.780004880005 2025-09-16,13:26:07.000,259,11018120,-795,0,1758029166,15137.829378620001,130.8550440600011,50704.73808216 2025-09-16,13:26:08.000,259,11018054,-795,0,1758029167,15137.957368509997,130.8057001499983,50704.68218520001 2025-09-16,13:26:09.000,259,11018265,-795,0,1758029168,15137.984313749992,130.81274927999766,50704.786992 2025-09-16,13:26:10.000,259,11018180,-795,0,1758029169,15137.829378620001,130.72815971999808,50704.90577304 2025-09-16,13:26:11.000,259,11018020,-795,0,1758029170,15137.809169690001,130.78455276000022,50704.79397912 2025-09-16,13:26:12.000,259,11018009,-795,0,1758029171,15137.68791611,130.94668275000004,50704.780004880005 2025-09-16,13:26:13.000,259,11017952,-795,0,1758029172,15137.50603574,130.86209319000045,50704.8568632 2025-09-16,13:26:14.000,259,11017986,-795,0,1758029173,15137.5464536,131.02422318000026,50704.786992 2025-09-16,13:26:15.000,259,11018041,-795,0,1758029174,15137.45888156999,131.24979534000158,50704.81494048 2025-09-16,13:26:16.000,259,11018046,-795,0,1758029175,15137.53971728999,131.41897446000075,50704.98961848001 2025-09-16,13:26:17.000,259,11018092,-795,0,1758029176,15137.553189909995,131.56700619000185,50705.010579839996 2025-09-16,13:26:18.000,259,11017885,-795,0,1758029177,15137.70812504,131.70798879000358,50704.80795336 2025-09-16,13:26:19.000,259,11017851,-795,0,1758029178,15137.66770718,131.96175747000234,50704.79397912 2025-09-16,13:26:20.000,259,11018069,-795,0,1758029179,15137.694652419996,132.07454354999936,50704.9267344 2025-09-16,13:26:21.000,259,11018169,-795,0,1758029180,15137.66097086999,132.40585265999835,50704.90577304 2025-09-16,13:26:22.000,259,11018206,-795,0,1758029181,15137.694652419996,132.54683526000008,50704.72410792001 2025-09-16,13:26:23.000,259,11018204,-795,0,1758029182,15137.782224449991,132.84994785000163,50704.996605600005 2025-09-16,13:26:24.000,259,11017898,-795,0,1758029183,15137.829378620001,133.0684708800036,50704.828914720005 2025-09-16,13:26:25.000,259,11018036,-795,0,1758029184,15137.957368509997,133.2940430400049,50704.88481168 2025-09-16,13:26:26.000,259,11017955,-795,0,1758029185,15138.044940539992,133.56895911000174,50704.9267344 2025-09-16,13:26:27.000,259,11017924,-795,0,1758029186,15138.119039949997,133.61830302000453,50704.97564424 2025-09-16,13:26:28.000,259,11017945,-795,0,1758029187,15138.220084599998,134.0342016900031,50704.828914720005 2025-09-16,13:26:29.000,259,11017980,-795,0,1758029188,15138.368283419994,134.54878817999997,50704.79397912 2025-09-16,13:26:30.000,259,11018179,-795,0,1758029189,15138.375019729989,134.9223920700024,50704.74506928 2025-09-16,13:26:31.000,259,11017881,-795,0,1758029190,15138.395228659989,135.1479642300037,50704.80096624001 2025-09-16,13:26:32.000,259,11017958,-795,0,1758029191,15138.314392939988,135.48632247000205,50704.731095040006 2025-09-16,13:26:33.000,259,11018154,-795,0,1758029192,15138.253766149988,135.79648419000296,50704.780004880005 2025-09-16,13:26:34.000,259,11017974,-795,0,1758029193,15138.186403049993,136.1348424300013,50704.75904352 2025-09-16,13:26:35.000,259,11017925,-795,0,1758029194,15138.220084599998,136.21943199000088,50704.780004880005 2025-09-16,13:26:36.000,259,11017988,-795,0,1758029195,15138.321129249998,136.39566023999942,50704.76603064 2025-09-16,13:26:37.000,259,11018078,-795,0,1758029196,15138.388492349994,136.6282815300001,50704.87083744001 2025-09-16,13:26:38.000,259,11017955,-795,0,1758029197,15138.354810799989,136.89614847000485,50704.80096624001 2025-09-16,13:26:39.000,259,11018032,-795,0,1758029198,15138.368283419994,137.10762237000017,50704.82192760001 2025-09-16,13:26:40.000,259,11017899,-795,0,1758029199,15138.422173899999,137.05827846000466,50704.82192760001 2025-09-16,13:26:41.000,259,11017956,-795,0,1758029200,15138.267238769993,137.17811367000104,50704.877824560004 2025-09-16,13:26:42.000,259,11018016,-795,0,1758029201,15138.287447699993,137.27680148999934,50704.5773784 2025-09-16,13:26:43.000,259,11018060,-795,0,1758029202,15138.381756039998,137.36139104999893,50704.90577304 2025-09-16,13:26:44.000,259,11017940,-795,0,1758029203,15138.145985189993,137.4600788700045,50704.877824560004 2025-09-16,13:26:45.000,259,11018125,-795,0,1758029204,15138.166194119993,137.41778409000108,50704.97564424 2025-09-16,13:26:46.000,259,11018082,-795,0,1758029205,15138.098831019997,137.52352103999874,50704.88481168 2025-09-16,13:26:47.000,259,11017846,-795,0,1758029206,15137.930423270001,137.4953245200013,50705.010579839996 2025-09-16,13:26:48.000,259,11018009,-795,0,1758029207,15137.863060169992,137.3472927900002,50704.84987608001 2025-09-16,13:26:49.000,259,11018108,-795,0,1758029208,15137.795697069996,137.3472927900002,50705.00359272 2025-09-16,13:26:50.000,259,11017935,-795,0,1758029209,15137.70812504,137.26270323000062,50704.88481168 2025-09-16,13:26:51.000,259,11018088,-795,0,1758029210,15137.52624467,137.2486049700019,50704.97564424 2025-09-16,13:26:52.000,259,11017997,-795,0,1758029211,15137.44540895,137.07942585000274,50705.05948968001 2025-09-16,13:26:53.000,259,11018133,-795,0,1758029212,15137.44540895,136.9736888999978,50705.010579839996 2025-09-16,13:26:54.000,259,11017915,-795,0,1758029213,15137.371309539994,136.8890993399982,50705.066476800006 2025-09-16,13:26:55.000,259,11017950,-795,0,1758029214,15137.122066069998,136.71992021999904,50705.10839952001 2025-09-16,13:26:56.000,259,11017930,-795,0,1758029215,15137.068175589993,136.55779022999923,50705.066476800006 2025-09-16,13:26:57.000,259,11018073,-795,0,1758029216,15137.000812489998,136.53664284000115,50705.19224496 2025-09-16,13:26:58.000,259,11018082,-795,0,1758029217,15136.879558909997,136.53664284000115,50705.03852832001 2025-09-16,13:26:59.000,259,11018063,-795,0,1758029218,15136.845877359992,136.6564780500048,50705.08743816001 2025-09-16,13:27:00.000,259,11017920,-795,0,1758029219,15136.839141049997,136.6564780500048,50705.07346392 2025-09-16,13:27:01.000,259,11017885,-795,0,1758029220,15136.758305329997,136.76926413000183,50705.0315412 2025-09-16,13:27:02.000,259,11018112,-795,0,1758029221,15136.663996989992,136.83270630000334,50705.010579839996 2025-09-16,13:27:03.000,259,11017853,-795,0,1758029222,15136.650524370001,136.98073803000443,50705.12237376 2025-09-16,13:27:04.000,259,11017947,-795,0,1758029223,15136.556216029996,137.15696628000296,50705.01756696001 2025-09-16,13:27:05.000,259,11018212,-795,0,1758029224,15136.562952339991,137.21335931999783,50704.89179880001 2025-09-16,13:27:06.000,259,11017872,-795,0,1758029225,15136.542743409991,137.35434191999957,50705.09442528 2025-09-16,13:27:07.000,259,11018081,-795,0,1758029226,15136.536007099996,137.31909627000277,50705.14333512 2025-09-16,13:27:08.000,259,11017925,-795,0,1758029227,15136.434962449996,137.3472927900002,50705.07346392 2025-09-16,13:27:09.000,259,11017983,-795,0,1758029228,15136.576424959996,137.2838506199987,50705.045515440004 2025-09-16,13:27:10.000,259,11018056,-795,0,1758029229,15136.663996989992,137.19926105999912,50705.010579839996 2025-09-16,13:27:11.000,259,11018108,-795,0,1758029230,15136.744832709992,137.29089974999806,50704.947695760005 2025-09-16,13:27:12.000,259,11017903,-795,0,1758029231,15136.717887469997,137.25565410000127,50704.79397912 2025-09-16,13:27:13.000,259,11018022,-795,0,1758029232,15136.610106510001,137.19221192999976,50704.96865712001 2025-09-16,13:27:14.000,259,11018029,-795,0,1758029233,15136.42822614,137.12876975999825,50704.97564424 2025-09-16,13:27:15.000,259,11018050,-795,0,1758029234,15136.32718149,137.0230328100006,50704.95468288 2025-09-16,13:27:16.000,259,11018049,-795,0,1758029235,15136.212664219995,136.83270630000334,50704.87083744001 2025-09-16,13:27:17.000,259,11018146,-795,0,1758029236,15136.152037429994,136.61418327000138,50705.010579839996 2025-09-16,13:27:18.000,259,11018180,-795,0,1758029237,15135.963420749998,136.5436919700005,50704.947695760005 2025-09-16,13:27:19.000,259,11017874,-795,0,1758029238,15135.862376099998,136.14894069000002,50704.98263136 2025-09-16,13:27:20.000,259,11017869,-795,0,1758029239,15135.781540379998,135.94451592000405,50704.96865712001 2025-09-16,13:27:21.000,259,11018161,-795,0,1758029240,15135.768067759993,135.78238593000424,50704.8568632 2025-09-16,13:27:22.000,259,11018053,-795,0,1758029241,15135.633341560002,135.4933716000014,50704.98263136 2025-09-16,13:27:23.000,259,11017982,-795,0,1758029242,15135.599660009997,135.09157119000156,50704.996605600005 2025-09-16,13:27:24.000,259,11018030,-795,0,1758029243,15135.485142739992,135.04222727999877,50704.828914720005 2025-09-16,13:27:25.000,259,11018216,-795,0,1758029244,15135.512087980002,134.9364903300011,50704.91974728001 2025-09-16,13:27:26.000,259,11018109,-795,0,1758029245,15135.437988569996,134.8730481599996,50704.82192760001 2025-09-16,13:27:27.000,259,11018005,-795,0,1758029246,15135.336943919996,134.74616382000386,50704.76603064 2025-09-16,13:27:28.000,259,11018086,-795,0,1758029247,15135.256108199996,134.68272165000235,50704.842888959996 2025-09-16,13:27:29.000,259,11017918,-795,0,1758029248,15135.18200878999,134.56993556999805,50704.79397912 2025-09-16,13:27:30.000,259,11017946,-795,0,1758029249,15135.26958082,134.5628864399987,50704.59135264 2025-09-16,13:27:31.000,259,11017798,-635,0,1758029250,15135.28978975,134.73206555999786,50704.5773784 2025-09-16,13:27:32.000,259,11017886,-795,0,1758029251,15135.215690339995,134.80255685999873,50704.47955872 2025-09-16,13:27:33.000,259,11018012,-795,0,1758029252,15135.1887451,134.7743603400013,50704.47955872 2025-09-16,13:27:34.000,259,11018065,-795,0,1758029253,15135.12811831,134.88009728999896,50704.612314000005 2025-09-16,13:27:35.000,259,11018006,-795,0,1758029254,15135.20895403,134.79550772999937,50704.52148144 2025-09-16,13:27:36.000,259,11017963,-795,0,1758029255,15135.370625470001,134.96468684999854,50704.51449432001 2025-09-16,13:27:37.000,259,11018135,-795,0,1758029256,15135.653550490002,135.04927640999813,50704.52148144 2025-09-16,13:27:38.000,259,11017900,-795,0,1758029257,15135.896057649989,135.16206249000243,50704.34680344001 2025-09-16,13:27:39.000,259,11017882,-795,0,1758029258,15136.152037429994,135.34533987000032,50704.42366176 2025-09-16,13:27:40.000,259,11017933,-795,0,1758029259,15136.44843507,135.46517508000397,50704.09526712 2025-09-16,13:27:41.000,259,11018095,-795,0,1758029260,15136.576424959996,135.68369810999866,50704.01142168001 2025-09-16,13:27:42.000,259,11017939,-795,0,1758029261,15136.744832709992,135.704845500004,50704.08828 2025-09-16,13:27:43.000,259,11018098,-795,0,1758029262,15136.785250569992,135.54976464000356,50703.97648608 2025-09-16,13:27:44.000,259,11018003,-795,0,1758029263,15136.818932119997,135.42288030000054,50703.99744744 2025-09-16,13:27:45.000,259,11017977,-795,0,1758029264,15136.872822600002,135.27484856999945,50704.109241360005 2025-09-16,13:27:46.000,259,11018108,-795,0,1758029265,15137.014285109988,135.3805855200044,50704.01142168001 2025-09-16,13:27:47.000,259,11018176,-795,0,1758029266,15137.081648209998,135.11271857999964,50703.95552472 2025-09-16,13:27:48.000,259,11017972,-795,0,1758029267,15137.108593449993,135.17616075000115,50703.76687248001 2025-09-16,13:27:49.000,259,11018017,-795,0,1758029268,15137.236583339989,135.06337467000412,50703.75289824 2025-09-16,13:27:50.000,259,11018165,-795,0,1758029269,15137.29721012999,134.9858342400039,50703.8786664 2025-09-16,13:27:51.000,259,11017930,-795,0,1758029270,15137.47909049999,135.0351781499994,50703.69700128001 2025-09-16,13:27:52.000,259,11017921,-795,0,1758029271,15137.44540895,134.96468684999854,50703.71097552 2025-09-16,13:27:53.000,259,11018073,-795,0,1758029272,15137.43867263999,134.7884586,50703.75988536 2025-09-16,13:27:54.000,259,11017925,-795,0,1758029273,15137.58687146,134.58403383000405,50703.73193688 2025-09-16,13:27:55.000,259,11017975,-795,0,1758029274,15137.755279209996,134.4430512300023,50703.655078560005 2025-09-16,13:27:56.000,259,11017925,-795,0,1758029275,15137.957368509997,134.2527247199978,50703.59219448 2025-09-16,13:27:57.000,259,11017992,-795,0,1758029276,15138.031467920002,134.25977385000442,50703.557258880006 2025-09-16,13:27:58.000,259,11018006,-795,0,1758029277,15138.179666739998,134.28797037000186,50703.69700128001 2025-09-16,13:27:59.000,259,11018052,-795,0,1758029278,15138.247029839993,134.43600210000295,50703.6341172 2025-09-16,13:28:00.000,259,11018091,-795,0,1758029279,15138.240293529998,134.23862645999907,50703.46642632 2025-09-16,13:28:01.000,259,11018013,-795,0,1758029280,15138.152721500002,134.3161668899993,50703.40354224 2025-09-16,13:28:02.000,259,11018138,-795,0,1758029281,15138.159457809998,134.1187912500027,50703.270786960005 2025-09-16,13:28:03.000,259,11018128,-795,0,1758029282,15138.166194119993,133.95666126000287,50703.38258088001 2025-09-16,13:28:04.000,259,11017805,-795,0,1758029283,15138.166194119993,134.11174212000333,50703.389568000006 2025-09-16,13:28:05.000,259,11018156,-795,0,1758029284,15138.172930430002,133.9707595200016,50703.3546324 2025-09-16,13:28:06.000,259,11018210,-795,0,1758029285,15138.213348289988,134.08354559999862,50703.29174832001 2025-09-16,13:28:07.000,259,11018093,-795,0,1758029286,15138.213348289988,133.9214156099988,50703.20790288 2025-09-16,13:28:08.000,259,11018046,-795,0,1758029287,15138.213348289988,133.80158040000242,50703.31270968001 2025-09-16,13:28:09.000,259,11018081,-795,0,1758029288,15138.314392939988,133.6394504100026,50703.22886424 2025-09-16,13:28:10.000,259,11018098,-795,0,1758029289,15138.348074489993,133.68879431999812,50703.04719912001 2025-09-16,13:28:11.000,259,11018017,-795,0,1758029290,15138.348074489993,133.66764693000005,50703.01925064 2025-09-16,13:28:12.000,259,11017963,-795,0,1758029291,15138.348074489993,133.61830302000453,50702.92841808001 2025-09-16,13:28:13.000,259,11017958,-795,0,1758029292,15138.307656629993,133.60420475999854,50703.09610896001 2025-09-16,13:28:14.000,259,11018045,-795,0,1758029293,15138.172930430002,133.47027129000344,50703.25681272 2025-09-16,13:28:15.000,259,11018058,-795,0,1758029294,15138.085358399992,133.31519043000299,50703.15899304 2025-09-16,13:28:16.000,259,11018018,-795,0,1758029295,15138.065149469992,133.0684708800036,50702.886495360006 2025-09-16,13:28:17.000,259,11018182,-795,0,1758029296,15138.172930430002,133.0191269700008,50703.08912184 2025-09-16,13:28:18.000,259,11018067,-795,0,1758029297,15138.213348289988,132.89929176000442,50703.09610896001 2025-09-16,13:28:19.000,259,11018079,-795,0,1758029298,15138.47606437999,132.66667047000374,50702.87252112 2025-09-16,13:28:20.000,259,11018036,-795,0,1758029299,15138.53669116999,132.6102774300016,50703.01925064 2025-09-16,13:28:21.000,259,11018153,-795,0,1758029300,15138.65794474999,132.51158961000328,50702.935405200005 2025-09-16,13:28:22.000,259,11018019,-795,0,1758029301,15138.8263525,132.30716484000004,50702.89348248 2025-09-16,13:28:23.000,259,11017998,-795,0,1758029302,15138.92066083999,132.20847702000174,50702.89348248 2025-09-16,13:28:24.000,259,11017879,-795,0,1758029303,15138.934133459996,132.1520839799996,50702.78168856 2025-09-16,13:28:25.000,259,11017999,-795,0,1758029304,15138.974551319996,131.79962748000253,50702.767714320005 2025-09-16,13:28:26.000,259,11017984,-795,0,1758029305,15138.961078699991,131.54585880000377,50702.82361128 2025-09-16,13:28:27.000,259,11018270,-795,0,1758029306,15139.014969179996,131.5388096700044,50702.830598399996 2025-09-16,13:28:28.000,259,11017968,-795,0,1758029307,15139.136222759997,131.28504098999838,50702.77470144 2025-09-16,13:28:29.000,259,11017986,-795,0,1758029308,15139.122750139992,131.0665179600037,50702.62797192 2025-09-16,13:28:30.000,259,11017905,-795,0,1758029309,15139.345048369993,130.93258449000132,50702.68386888 2025-09-16,13:28:31.000,259,11017959,-795,0,1758029310,15139.466301949993,130.96078100999875,50702.551113600006 2025-09-16,13:28:32.000,259,11018003,-795,0,1758029311,15139.526928739993,130.92553536000196,50702.50919088 2025-09-16,13:28:33.000,259,11018148,-755,0,1758029312,15139.722281729999,130.72111058999872,50702.37643560001 2025-09-16,13:28:34.000,259,11017940,-795,0,1758029313,15139.83679899999,130.69291407000128,50702.37643560001 2025-09-16,13:28:35.000,259,11018196,-795,0,1758029314,15140.03888829999,130.8550440600011,50702.4113712 2025-09-16,13:28:36.000,259,11017894,-795,0,1758029315,15140.11972401999,130.9819284000041,50702.29259016 2025-09-16,13:28:37.000,259,11018108,-795,0,1758029316,15140.382440109992,131.0665179600037,50702.27861592 2025-09-16,13:28:38.000,259,11018037,-795,0,1758029317,15140.294868079996,131.15110752000328,50702.20874472001 2025-09-16,13:28:39.000,259,11018006,-795,0,1758029318,15140.611474650002,131.165205780002,50702.22271896 2025-09-16,13:28:40.000,259,11018069,-795,0,1758029319,15140.793355019989,131.1158618699992,50701.94323416 2025-09-16,13:28:41.000,259,11017838,-795,0,1758029320,15140.99544431999,131.2286479500035,50702.11791216001 2025-09-16,13:28:42.000,259,11018110,-795,0,1758029321,15141.28510565,131.45422011000483,50702.07598944 2025-09-16,13:28:43.000,259,11017959,-795,0,1758029322,15141.40635923,131.72913618000166,50701.99913112001 2025-09-16,13:28:44.000,259,11018013,-795,0,1758029323,15141.514140189996,131.7220870500023,50701.978169760005 2025-09-16,13:28:45.000,259,11017844,-795,0,1758029324,15141.642130079992,131.96175747000234,50701.96419552 2025-09-16,13:28:46.000,259,11018028,-795,0,1758029325,15141.709493180002,131.99700311999914,50701.86637584 2025-09-16,13:28:47.000,259,11018081,-795,0,1758029326,15141.817274139998,131.9688066000017,50701.992143999996 2025-09-16,13:28:48.000,259,11018045,-795,0,1758029327,15141.864428309993,132.08864180999808,50701.83842736 2025-09-16,13:28:49.000,259,11017718,-795,0,1758029328,15141.776856279997,132.0322487700032,50701.7475948 2025-09-16,13:28:50.000,259,11018193,-795,0,1758029329,15142.059781299999,132.10274007000407,50701.84541448 2025-09-16,13:28:51.000,259,11018098,-795,0,1758029330,15142.120408089999,132.13798572000087,50701.824453119996 2025-09-16,13:28:52.000,259,11017963,-795,0,1758029331,15142.066517609994,132.02519964000385,50701.880350080006 2025-09-16,13:28:53.000,259,11018168,-795,0,1758029332,15142.100199159999,132.01110137999785,50701.8873372 2025-09-16,13:28:54.000,259,11017842,-795,0,1758029333,15142.329233699995,131.94765921000362,50701.978169760005 2025-09-16,13:28:55.000,259,11018079,-795,0,1758029334,15142.51785037999,132.03929790000257,50701.91528568 2025-09-16,13:28:56.000,259,11017900,-795,0,1758029335,15142.56500455,132.0322487700032,50702.027079600004 2025-09-16,13:28:57.000,259,11018152,-795,0,1758029336,15142.632367649996,132.05339616000128,50702.06900232001 2025-09-16,13:28:58.000,259,11017964,-795,0,1758029337,15142.652576579996,132.01110137999785,50702.02009248001 2025-09-16,13:28:59.000,259,11018028,-795,0,1758029338,15142.531322999996,131.84897138999804,50702.145860640005 2025-09-16,13:29:00.000,259,11017986,-795,0,1758029339,15142.50437776,131.85602052000468,50702.02009248001 2025-09-16,13:29:01.000,259,11018004,-795,0,1758029340,15142.268606909995,131.79257835000317,50701.992143999996 2025-09-16,13:29:02.000,259,11018090,-795,0,1758029341,15142.33597000999,131.69389053000486,50701.94323416 2025-09-16,13:29:03.000,259,11018134,-795,0,1758029342,15142.2618706,131.61635010000464,50702.01310536 2025-09-16,13:29:04.000,259,11017835,-795,0,1758029343,15142.268606909995,131.5740553200012,50701.859388720004 2025-09-16,13:29:05.000,259,11018162,-795,0,1758029344,15142.38312418,131.6586448800008,50702.048040960006 2025-09-16,13:29:06.000,259,11017923,-795,0,1758029345,15142.29555214999,131.75028356999974,50702.01310536 2025-09-16,13:29:07.000,259,11017956,-795,0,1758029346,15142.24166167,131.60225183999864,50701.91528568 2025-09-16,13:29:08.000,259,11018104,-795,0,1758029347,15142.147353329994,131.48241663000226,50702.1318864 2025-09-16,13:29:09.000,259,11017786,-795,0,1758029348,15141.958736649998,131.33438490000117,50702.15284776 2025-09-16,13:29:10.000,259,11018163,-795,0,1758029349,15141.978945579998,131.0806162200024,50702.20874472001 2025-09-16,13:29:11.000,259,11018147,-795,0,1758029350,15141.729702110002,130.79865101999894,50702.12489928 2025-09-16,13:29:12.000,259,11018054,-795,0,1758029351,15141.628657460002,130.67881581000256,50702.18079624 2025-09-16,13:29:13.000,259,11018042,-795,0,1758029352,15141.615184839997,130.46734190999996,50702.17380912 2025-09-16,13:29:14.000,259,11018040,-795,0,1758029353,15141.588239600002,130.31931017999887,50702.2017576 2025-09-16,13:29:15.000,259,11018081,-795,0,1758029354,15141.642130079992,130.38275235000037,50702.04105384001 2025-09-16,13:29:16.000,259,11017882,-795,0,1758029355,15141.682547939992,130.47439103999932,50702.145860640005 2025-09-16,13:29:17.000,259,11017904,-795,0,1758029356,15141.514140189996,130.45324365000124,50702.1318864 2025-09-16,13:29:18.000,259,11017888,-795,0,1758029357,15141.40635923,130.43914539000252,50702.24368032 2025-09-16,13:29:19.000,259,11018040,-795,0,1758029358,15141.271633029995,130.19242584000312,50702.18778336001 2025-09-16,13:29:20.000,259,11018068,-795,0,1758029359,15141.05607110999,130.15718018999905,50702.15284776 2025-09-16,13:29:21.000,259,11018007,-795,0,1758029360,15140.9819717,129.84701846999815,50702.11092504 2025-09-16,13:29:22.000,259,11018005,-795,0,1758029361,15141.08301635,129.91046063999966,50702.22271896 2025-09-16,13:29:23.000,259,11018066,-795,0,1758029362,15141.13690682999,129.74128152000048,50702.22970608 2025-09-16,13:29:24.000,259,11017887,-795,0,1758029363,15141.211006239995,129.5932497899994,50702.29957728 2025-09-16,13:29:25.000,259,11017881,-795,0,1758029364,15141.24468779,129.48751284000173,50702.25765456001 2025-09-16,13:29:26.000,259,11018028,-795,0,1758029365,15141.24468779,129.38882502000342,50702.24368032 2025-09-16,13:29:27.000,259,11017999,-795,0,1758029366,15141.25816040999,129.19144937999954,50702.24368032 2025-09-16,13:29:28.000,259,11017983,-795,0,1758029367,15141.251424099995,129.02227026000037,50702.24368032 2025-09-16,13:29:29.000,259,11017982,-795,0,1758029368,15141.184061,129.02227026000037,50702.22271896 2025-09-16,13:29:30.000,259,11018126,-795,0,1758029369,15141.16385207,128.7685015800016,50702.18079624 2025-09-16,13:29:31.000,259,11018221,-795,0,1758029370,15141.150379449995,128.69801028000074,50702.2017576 2025-09-16,13:29:32.000,259,11018083,-795,0,1758029371,15141.06280742,128.57112593999773,50702.11092504 2025-09-16,13:29:33.000,259,11017998,-795,0,1758029372,15141.15711575999,128.59932246000244,50702.30656440001 2025-09-16,13:29:34.000,259,11017979,-795,0,1758029373,15141.190797309995,128.53588029000093,50702.29259016 2025-09-16,13:29:35.000,259,11018068,-795,0,1758029374,15141.20426993,128.62751897999988,50702.30656440001 2025-09-16,13:29:36.000,259,11018049,-795,0,1758029375,15141.24468779,128.5217820300022,50702.15284776 2025-09-16,13:29:37.000,259,11017957,-795,0,1758029376,15141.25816040999,128.49358551000478,50702.17380912 2025-09-16,13:29:38.000,259,11018164,-795,0,1758029377,15141.379413989991,128.48653637999814,50702.18079624 2025-09-16,13:29:39.000,259,11017938,-795,0,1758029378,15141.473722329996,128.64866636999795,50702.159834879996 2025-09-16,13:29:40.000,259,11017935,-795,0,1758029379,15141.709493180002,128.83194375000312,50702.048040960006 2025-09-16,13:29:41.000,259,11018021,-795,0,1758029380,15141.958736649998,128.93063157000142,50702.07598944 2025-09-16,13:29:42.000,259,11017984,-795,0,1758029381,15141.952000339988,129.08571243000188,50701.9572084 2025-09-16,13:29:43.000,259,11018010,-795,0,1758029382,15141.918318789998,129.28308806999848,50701.94323416 2025-09-16,13:29:44.000,259,11017981,-795,0,1758029383,15141.830746760003,129.34653024,50701.96419552 2025-09-16,13:29:45.000,259,11017905,-795,0,1758029384,15141.817274139998,129.57915153000067,50702.08297656 2025-09-16,13:29:46.000,259,11018118,-795,0,1758029385,15141.655602699997,129.64964283000154,50702.08297656 2025-09-16,13:29:47.000,259,11018095,-795,0,1758029386,15141.487194950001,129.6073480499981,50701.929259920005 2025-09-16,13:29:48.000,259,11017939,-795,0,1758029387,15141.31878719999,129.4452180599983,50701.824453119996 2025-09-16,13:29:49.000,259,11018039,-795,0,1758029388,15141.17732468999,129.4593163200043,50702.06900232001 2025-09-16,13:29:50.000,259,11017981,-795,0,1758029389,15141.17732468999,129.51570935999916,50701.97118264001 2025-09-16,13:29:51.000,259,11018057,-795,0,1758029390,15141.190797309995,129.72718326000177,50701.99913112001 2025-09-16,13:29:52.000,259,11017981,-795,0,1758029391,15140.9819717,129.84701846999815,50701.87336296001 2025-09-16,13:29:53.000,259,11017995,-795,0,1758029392,15140.840509189999,130.0161975900046,50701.992143999996 2025-09-16,13:29:54.000,259,11017953,-795,0,1758029393,15140.678837749998,129.9527554200031,50702.01310536 2025-09-16,13:29:55.000,259,11017997,-795,0,1758029394,15140.577793099998,130.0866888899982,50701.84541448 2025-09-16,13:29:56.000,259,11018035,-795,0,1758029395,15140.510430000002,130.09373802000482,50701.978169760005 2025-09-16,13:29:57.000,259,11018024,-795,0,1758029396,15140.510430000002,130.2770154000027,50702.00611824 2025-09-16,13:29:58.000,259,11018146,-795,0,1758029397,15140.517166309997,130.43914539000252,50702.05502808 2025-09-16,13:29:59.000,259,11017992,-795,0,1758029398,15140.544111549993,130.65061928999785,50702.13887352001 2025-09-16,13:30:00.000,259,11017973,-795,0,1758029399,15140.443066899992,131.09471448000113,50702.06900232001 2025-09-16,13:30:01.000,259,11017991,-795,0,1758029400,15140.510430000002,131.33438490000117,50701.94323416 2025-09-16,13:30:02.000,259,11018187,-795,0,1758029401,15140.463275829992,131.68684139999823,50701.929259920005 2025-09-16,13:30:03.000,259,11018139,-795,0,1758029402,15140.483484759992,131.84897138999804,50701.99913112001 2025-09-16,13:30:04.000,259,11017988,-795,0,1758029403,15140.456539519997,132.13798572000087,50701.92227280001 2025-09-16,13:30:05.000,259,11017890,-795,0,1758029404,15140.227504980001,132.25782093000453,50701.880350080006 2025-09-16,13:30:06.000,259,11018090,-795,0,1758029405,15140.12646033,132.3635578800022,50701.94323416 2025-09-16,13:30:07.000,259,11018021,-795,0,1758029406,15140.092778779996,132.45519657000114,50702.08297656 2025-09-16,13:30:08.000,259,11018035,-795,0,1758029407,15140.11972401999,132.55388438999944,50702.10393792 2025-09-16,13:30:09.000,259,11017945,-795,0,1758029408,15140.011943059995,132.5891300400035,50702.01310536 2025-09-16,13:30:10.000,259,11018135,-795,0,1758029409,15139.910898409995,132.51158961000328,50702.24368032 2025-09-16,13:30:11.000,259,11018016,-795,0,1758029410,15140.01867936999,132.525687870002,50702.13887352001 2025-09-16,13:30:12.000,259,11017983,-795,0,1758029411,15139.769435899994,132.7371617700046,50702.22970608 2025-09-16,13:30:13.000,259,11017956,-795,0,1758029412,15139.82332638,132.79355480999948,50702.15284776 2025-09-16,13:30:14.000,259,11018050,-795,0,1758029413,15139.76269959,132.9556847999993,50702.03406672 2025-09-16,13:30:15.000,259,11018149,-795,0,1758029414,15139.601028149998,132.9345374100012,50702.15284776 2025-09-16,13:30:16.000,259,11017946,-795,0,1758029415,15139.459565639998,133.2799447799989,50702.08297656 2025-09-16,13:30:17.000,259,11018050,-795,0,1758029416,15139.365257299993,133.50551694000023,50702.10393792 2025-09-16,13:30:18.000,259,11017932,-795,0,1758029417,15139.210322170002,133.6112538899979,50702.027079600004 2025-09-16,13:30:19.000,259,11018016,-795,0,1758029418,15139.028441800001,133.79453127000306,50702.1318864 2025-09-16,13:30:20.000,259,11018009,-795,0,1758029419,15138.92739715,133.79453127000306,50702.096950800005 2025-09-16,13:30:21.000,259,11018168,-795,0,1758029420,15138.981287629991,134.05534908000118,50702.06900232001 2025-09-16,13:30:22.000,259,11018180,-795,0,1758029421,15139.001496559991,134.22452820000035,50702.01310536 2025-09-16,13:30:23.000,259,11017847,-795,0,1758029422,15139.048650730001,134.7109181699998,50702.25765456001 2025-09-16,13:30:24.000,259,11017843,-795,0,1758029423,15139.095804899996,135.00698163000197,50702.159834879996 2025-09-16,13:30:25.000,259,11018018,-795,0,1758029424,15139.196849549997,135.4299294299999,50702.04105384001 2025-09-16,13:30:26.000,259,11018066,-795,0,1758029425,15139.351784680002,135.55681377000292,50702.16682200001 2025-09-16,13:30:27.000,259,11018141,-795,0,1758029426,15139.398938849998,135.81058245000168,50702.194770480004 2025-09-16,13:30:28.000,259,11017991,-795,0,1758029427,15139.479774569998,135.89517201000126,50702.06900232001 2025-09-16,13:30:29.000,259,11017818,-795,0,1758029428,15139.439356709998,135.97976157000085,50702.15284776 2025-09-16,13:30:30.000,259,11018065,-795,0,1758029429,15139.493247189988,136.02205635000428,50702.215731840006 2025-09-16,13:30:31.000,259,11018003,-795,0,1758029430,15139.567346599993,136.12074417000258,50702.215731840006 2025-09-16,13:30:32.000,259,11018041,-795,0,1758029431,15139.729018039994,136.37451285000134,50702.02009248001 2025-09-16,13:30:33.000,259,11017927,-795,0,1758029432,15139.84353531,136.47320066999964,50702.13887352001 2025-09-16,13:30:34.000,259,11018121,-795,0,1758029433,15139.971525199995,136.67057631000353,50702.0620152 2025-09-16,13:30:35.000,259,11018003,-795,0,1758029434,15140.261186529991,137.07237672000338,50702.2017576 2025-09-16,13:30:36.000,259,11017896,-795,0,1758029435,15140.550847860002,137.48827539000195,50702.1318864 2025-09-16,13:30:37.000,259,11017954,-795,0,1758029436,15140.658628819998,137.81253537000157,50702.18778336001 2025-09-16,13:30:38.000,259,11018178,-795,0,1758029437,15140.557584169997,138.04515666000225,50702.145860640005 2025-09-16,13:30:39.000,259,11017879,-795,0,1758029438,15140.598002029998,138.00286187999882,50702.13887352001 2025-09-16,13:30:40.000,259,11017953,-795,0,1758029439,15140.827036569994,138.12269709000248,50702.159834879996 2025-09-16,13:30:41.000,259,11018043,-795,0,1758029440,15140.847245499994,138.00286187999882,50702.24368032 2025-09-16,13:30:42.000,259,11018030,-795,0,1758029441,15141.07628003999,138.0874514399984,50702.313551520005 2025-09-16,13:30:43.000,259,11018057,-795,0,1758029442,15141.24468779,138.12269709000248,50702.264641680005 2025-09-16,13:30:44.000,259,11017822,-795,0,1758029443,15141.379413989991,138.09450056999776,50702.29259016 2025-09-16,13:30:45.000,259,11017978,-795,0,1758029444,15141.696020559997,138.10859883000376,50702.432332560005 2025-09-16,13:30:46.000,259,11018001,-795,0,1758029445,15141.803801519993,138.03105840000353,50702.4463068 2025-09-16,13:30:47.000,259,11018220,-795,0,1758029446,15142.066517609994,137.97466536000138,50702.27861592 2025-09-16,13:30:48.000,259,11018035,-795,0,1758029447,15142.34270632,137.96761623000202,50702.3415 2025-09-16,13:30:49.000,259,11018018,-795,0,1758029448,15142.47743251999,137.87597754000308,50702.39040984 2025-09-16,13:30:50.000,259,11018081,-795,0,1758029449,15142.618895029991,137.76319145999878,50702.551113600006 2025-09-16,13:30:51.000,259,11017890,-795,0,1758029450,15142.834456949997,137.75614232999942,50702.53713936 2025-09-16,13:30:52.000,259,11017853,-795,0,1758029451,15142.827720640002,137.60106146999897,50702.39739696 2025-09-16,13:30:53.000,259,11018155,-795,0,1758029452,15143.016337319998,137.65745451000112,50702.27861592 2025-09-16,13:30:54.000,259,11018176,-795,0,1758029453,15143.097173039998,137.68565102999855,50702.432332560005 2025-09-16,13:30:55.000,259,11018078,-795,0,1758029454,15143.211690309989,137.50237365000066,50702.50220376001 2025-09-16,13:30:56.000,259,11017943,-795,0,1758029455,15143.279053409999,137.36139104999893,50702.34848712 2025-09-16,13:30:57.000,259,11017959,-795,0,1758029456,15143.346416509994,137.51647190999938,50702.194770480004 2025-09-16,13:30:58.000,259,11018062,-795,0,1758029457,15143.58218736,137.47417713000323,50702.48822952 2025-09-16,13:30:59.000,259,11017975,-795,0,1758029458,15143.649550459995,137.47417713000323,50702.42534544001 2025-09-16,13:31:00.000,259,11017943,-795,0,1758029459,15143.871848689996,137.57286495000153,50702.46726816 2025-09-16,13:31:01.000,259,11018054,-795,0,1758029460,15144.107619540002,137.52352103999874,50702.481242400005 2025-09-16,13:31:02.000,259,11017969,-795,0,1758029461,15144.228873120002,137.58696321000025,50702.48822952 2025-09-16,13:31:03.000,259,11018204,-795,0,1758029462,15144.484852899994,137.8266336300003,50702.46726816 2025-09-16,13:31:04.000,259,11018058,-795,0,1758029463,15144.75430529999,138.18613926000398,50702.4113712 2025-09-16,13:31:05.000,259,11018049,-795,0,1758029464,15144.67346957999,138.46810446000018,50702.495216639996 2025-09-16,13:31:06.000,259,11018175,-795,0,1758029465,15144.808195779995,138.63023445,50702.45329392001 2025-09-16,13:31:07.000,259,11017929,-795,0,1758029466,15144.787986849995,138.63728357999935,50702.53713936 2025-09-16,13:31:08.000,259,11017832,-795,0,1758029467,15144.808195779995,138.60203793000255,50702.56508784 2025-09-16,13:31:09.000,259,11018017,-795,0,1758029468,15145.097857109991,138.55269401999976,50702.697843120004 2025-09-16,13:31:10.000,259,11018080,-795,0,1758029469,15145.057439249991,138.46105533000082,50702.57906208 2025-09-16,13:31:11.000,259,11018006,-795,0,1758029470,15145.158483899992,138.4963009800049,50702.57906208 2025-09-16,13:31:12.000,259,11017863,-795,0,1758029471,15145.353836889997,138.30597447000036,50702.73976584001 2025-09-16,13:31:13.000,259,11018161,-795,0,1758029472,15145.589607739988,138.45400620000146,50702.7257916 2025-09-16,13:31:14.000,259,11017990,-795,0,1758029473,15145.677179769998,138.57384140999784,50702.74675296 2025-09-16,13:31:15.000,259,11018036,-795,0,1758029474,15145.805169659994,138.70777488000022,50702.62098480001 2025-09-16,13:31:16.000,259,11018049,-795,0,1758029475,15145.91295061999,139.088427900002,50702.718804480006 2025-09-16,13:31:17.000,259,11018225,-795,0,1758029476,15145.91968693,139.27170527999988,50702.85854688001 2025-09-16,13:31:18.000,259,11018027,-795,0,1758029477,15145.97357740999,139.51137569999992,50702.90745672001 2025-09-16,13:31:19.000,259,11018017,-795,0,1758029478,15146.067885749995,139.66645656000037,50703.00527640001 2025-09-16,13:31:20.000,259,11017933,-795,0,1758029479,15145.99378633999,139.80039003000275,50702.816624160005 2025-09-16,13:31:21.000,259,11017991,-795,0,1758029480,15146.03420419999,140.14579740000045,50702.87950824001 2025-09-16,13:31:22.000,259,11018093,-795,0,1758029481,15145.95336847999,140.32202564999898,50702.767714320005 2025-09-16,13:31:23.000,259,11018128,-795,0,1758029482,15145.926423239995,140.58284346000437,50702.816624160005 2025-09-16,13:31:24.000,259,11017971,-795,0,1758029483,15146.14198516,141.11857733999932,50702.95636656001 2025-09-16,13:31:25.000,259,11018001,-795,0,1758029484,15145.946632169995,141.30890385000384,50702.9703408 2025-09-16,13:31:26.000,259,11018046,-795,0,1758029485,15146.02073158,141.6472620900022,50703.13104456 2025-09-16,13:31:27.000,259,11017969,-795,0,1758029486,15145.95336847999,142.0913572799982,50703.08912184 2025-09-16,13:31:28.000,259,11017932,-795,0,1758029487,15146.03420419999,142.42266639000445,50703.13803168 2025-09-16,13:31:29.000,259,11018095,-795,0,1758029488,15146.168930399996,142.73987724000472,50703.06816048 2025-09-16,13:31:30.000,259,11017973,-795,0,1758029489,15146.19587563999,143.08528461000242,50703.054186240006 2025-09-16,13:31:31.000,259,11017941,-795,0,1758029490,15146.290183979996,143.55052719000378,50703.270786960005 2025-09-16,13:31:32.000,259,11017911,-795,0,1758029491,15146.256502429991,143.7267554400023,50703.319696800005 2025-09-16,13:31:33.000,259,11018118,-795,0,1758029492,15146.303656600001,143.96642586000235,50703.32668392 2025-09-16,13:31:34.000,259,11017891,-795,0,1758029493,15146.411437559997,143.98757325000042,50703.37559376 2025-09-16,13:31:35.000,259,11017987,-795,0,1758029494,15146.337338149991,144.10035933000472,50703.43149072001 2025-09-16,13:31:36.000,259,11017992,-795,0,1758029495,15146.573108999997,144.05101542000193,50703.45245208 2025-09-16,13:31:37.000,259,11017968,-795,0,1758029496,15146.613526859997,144.12855585000216,50703.45245208 2025-09-16,13:31:38.000,259,11017897,-795,0,1758029497,15146.667417340002,143.96642586000235,50703.564246 2025-09-16,13:31:39.000,259,11017834,-795,0,1758029498,15146.626999480002,143.7267554400023,50703.62713008001 2025-09-16,13:31:40.000,259,11017990,-795,0,1758029499,15146.600054239992,143.30380764000438,50703.66206568 2025-09-16,13:31:41.000,259,11018084,-795,0,1758029500,15146.559636379992,143.06413722000434,50703.84373080001 2025-09-16,13:31:42.000,259,11017925,-795,0,1758029501,15146.357547079991,142.68348420000257,50703.71796264001 2025-09-16,13:31:43.000,259,11017743,-795,0,1758029502,15146.229557189996,142.27463466000336,50703.76687248001 2025-09-16,13:31:44.000,259,11017996,-795,0,1758029503,15146.168930399996,141.96447294000245,50703.82975656 2025-09-16,13:31:45.000,259,11018158,-795,0,1758029504,15146.067885749995,141.2666090700004,50703.871679280004 2025-09-16,13:31:46.000,259,11018110,-795,0,1758029505,15145.805169659994,140.9423490900008,50703.92058912 2025-09-16,13:31:47.000,259,11018062,-795,0,1758029506,15145.630025599989,140.50530303000414,50704.06731864 2025-09-16,13:31:48.000,259,11018088,-795,0,1758029507,15145.468354160002,140.2515343499981,50703.96251184001 2025-09-16,13:31:49.000,259,11018098,-795,0,1758029508,15145.326891650002,139.94137263000448,50704.172125439996 2025-09-16,13:31:50.000,259,11018173,-795,0,1758029509,15145.293210099997,139.80039003000275,50704.10225424001 2025-09-16,13:31:51.000,259,11017988,-795,0,1758029510,15145.111329729996,139.532523089998,50704.1930868 2025-09-16,13:31:52.000,259,11017894,-795,0,1758029511,15145.091120799996,139.40563875000225,50704.23500952 2025-09-16,13:31:53.000,259,11018167,-795,0,1758029512,15144.909240429995,139.2858035399986,50704.24898376001 2025-09-16,13:31:54.000,259,11017959,-795,0,1758029513,15144.8216684,139.0672805100039,50704.26994512001 2025-09-16,13:31:55.000,259,11018070,-795,0,1758029514,15144.68020589,139.01088747000176,50704.325842080005 2025-09-16,13:31:56.000,259,11017860,-795,0,1758029515,15144.484852899994,138.70777488000022,50704.29090648 2025-09-16,13:31:57.000,259,11018016,-795,0,1758029516,15144.437698729998,138.73597139999765,50704.08828 2025-09-16,13:31:58.000,259,11017974,-795,0,1758029517,15144.430962419989,138.6584309700047,50704.14417696 2025-09-16,13:31:59.000,259,11018076,-795,0,1758029518,15144.457907659998,138.43285881000338,50704.07430576 2025-09-16,13:32:00.000,259,11017898,-795,0,1758029519,15144.444435039994,138.5456448900004,50704.08828 2025-09-16,13:32:01.000,259,11017919,-795,0,1758029520,15144.525270759994,138.36941664000187,50703.96949896 2025-09-16,13:32:02.000,259,11017931,-795,0,1758029521,15144.6195791,138.172040999998,50704.039370160004 2025-09-16,13:32:03.000,259,11017902,-795,0,1758029522,15144.666733269994,138.2636796900042,50704.10225424001 2025-09-16,13:32:04.000,259,11017900,-795,0,1758029523,15144.747568989995,138.22138491000078,50704.07430576 2025-09-16,13:32:05.000,259,11018003,-795,0,1758029524,15144.969867219996,138.27072882000357,50704.172125439996 2025-09-16,13:32:06.000,259,11018003,-795,0,1758029525,15145.057439249991,138.20728665000206,50704.17911256001 2025-09-16,13:32:07.000,259,11018131,-795,0,1758029526,15145.279737479992,138.37646577000123,50703.9485376 2025-09-16,13:32:08.000,259,11018051,-795,0,1758029527,15145.542453569993,138.22843404000014,50704.01142168001 2025-09-16,13:32:09.000,259,11017913,-795,0,1758029528,15145.83211489999,138.48925184999825,50704.0184088 2025-09-16,13:32:10.000,259,11018019,-795,0,1758029529,15146.11503991999,138.81351182999788,50703.892640640006 2025-09-16,13:32:11.000,259,11018280,-795,0,1758029530,15146.216084569991,138.88400312999875,50703.71097552 2025-09-16,13:32:12.000,259,11018000,-795,0,1758029531,15146.606790550002,139.201213979999,50703.64110432 2025-09-16,13:32:13.000,259,11017961,-795,0,1758029532,15146.856034019998,139.23645963000308,50703.73193688 2025-09-16,13:32:14.000,259,11018008,-795,0,1758029533,15147.23326737999,139.50432657000056,50703.64110432 2025-09-16,13:32:15.000,259,11018142,-795,0,1758029534,15147.543137640001,139.42678614000033,50703.64110432 2025-09-16,13:32:16.000,259,11017961,-795,0,1758029535,15147.799117419992,139.63121091000357,50703.48040056001 2025-09-16,13:32:17.000,259,11018243,-795,0,1758029536,15148.041624579993,139.57481787000143,50703.43149072001 2025-09-16,13:32:18.000,259,11018149,-795,0,1758029537,15148.263922809994,139.83563567999954,50703.51533616 2025-09-16,13:32:19.000,259,11018026,-795,0,1758029538,15148.59400199999,139.9061269800004,50703.36161952001 2025-09-16,13:32:20.000,259,11017939,-795,0,1758029539,15148.64115617,140.0048147999987,50703.29174832001 2025-09-16,13:32:21.000,259,11018017,-795,0,1758029540,15148.728728199996,140.06120784000086,50703.165980159996 2025-09-16,13:32:22.000,259,11018199,-795,0,1758029541,15148.944290120002,140.18809218000388,50703.29873544 2025-09-16,13:32:23.000,259,11017993,-795,0,1758029542,15149.220478829993,140.40661520999856,50703.29174832001 2025-09-16,13:32:24.000,259,11017887,-795,0,1758029543,15149.382150269994,140.68153128000267,50703.165980159996 2025-09-16,13:32:25.000,259,11018011,-795,0,1758029544,15149.55729433,140.96349647999887,50703.19392864001 2025-09-16,13:32:26.000,259,11018189,-795,0,1758029545,15149.846955659996,141.42168993000087,50703.00527640001 2025-09-16,13:32:27.000,259,11017891,-795,0,1758029546,15149.826746729996,141.61906557000475,50703.13803168 2025-09-16,13:32:28.000,259,11017937,-795,0,1758029547,15149.894109829991,141.91512902999966,50702.886495360006 2025-09-16,13:32:29.000,259,11017993,-795,0,1758029548,15149.84021935,142.09840641000483,50703.08213472 2025-09-16,13:32:30.000,259,11018052,-795,0,1758029549,15149.927791379996,142.13365206000162,50702.94239232 2025-09-16,13:32:31.000,259,11017995,-795,0,1758029550,15149.995154479991,141.9715220700018,50702.85155976 2025-09-16,13:32:32.000,259,11017906,-795,0,1758029551,15150.305024740002,142.07020989000011,50703.01226352 2025-09-16,13:32:33.000,259,11018039,-795,0,1758029552,15150.641840239994,142.04906250000204,50702.85854688001 2025-09-16,13:32:34.000,259,11017875,-795,0,1758029553,15150.85740216,142.04201337000268,50703.00527640001 2025-09-16,13:32:35.000,259,11017978,-795,0,1758029554,15151.126854559996,142.2182416200012,50703.00527640001 2025-09-16,13:32:36.000,259,11018016,-795,0,1758029555,15151.328943859997,142.2182416200012,50703.02623776001 2025-09-16,13:32:37.000,259,11018076,-795,0,1758029556,15151.793749249999,141.91512902999966,50703.00527640001 2025-09-16,13:32:38.000,259,11017985,-795,0,1758029557,15151.93521176,141.89398164000158,50702.89348248 2025-09-16,13:32:39.000,259,11018034,-795,0,1758029558,15152.23160939999,141.67545860999962,50702.92143096 2025-09-16,13:32:40.000,259,11017922,-715,0,1758029559,15152.379808220001,141.5626725300026,50702.984315040005 2025-09-16,13:32:41.000,259,11017949,-795,0,1758029560,15152.426962389996,141.25955994000105,50703.01925064 2025-09-16,13:32:42.000,259,11018009,-795,0,1758029561,15152.514534419992,140.90005431000463,50703.06816048 2025-09-16,13:32:43.000,259,11017857,-795,0,1758029562,15152.602106450002,140.44186086000263,50703.06117336 2025-09-16,13:32:44.000,259,11018049,-795,0,1758029563,15152.797459439993,140.2515343499981,50703.04719912001 2025-09-16,13:32:45.000,259,11018013,-795,0,1758029564,15152.858086229993,139.71580047000316,50702.90745672001 2025-09-16,13:32:46.000,259,11017977,-795,0,1758029565,15152.804195749988,139.0672805100039,50703.06816048 2025-09-16,13:32:47.000,259,11017937,-795,0,1758029566,15152.986076119989,138.6443327099987,50703.00527640001 2025-09-16,13:32:48.000,259,11017977,-795,0,1758029567,15153.053439219999,138.1015497000044,50703.1100832 2025-09-16,13:32:49.000,259,11017879,-795,0,1758029568,15153.29594638,137.4812262600026,50702.99130216 2025-09-16,13:32:50.000,259,11018056,-795,0,1758029569,15153.262264829995,136.8397554300027,50703.06117336 2025-09-16,13:32:51.000,259,11018095,-795,0,1758029570,15153.31615531,136.24057937999896,50703.033224880004 2025-09-16,13:32:52.000,259,11018020,-795,0,1758029571,15153.403727339995,135.6132068099978,50702.94937944 2025-09-16,13:32:53.000,259,11018176,-795,0,1758029572,15153.646234499996,135.09862032000092,50703.054186240006 2025-09-16,13:32:54.000,259,11017983,-795,0,1758029573,15153.727070219997,134.54173905000061,50702.865534000004 2025-09-16,13:32:55.000,259,11018158,-795,0,1758029574,15153.875269039992,134.15403689999948,50703.07514760001 2025-09-16,13:32:56.000,259,11017968,-795,0,1758029575,15154.009995239998,133.71699084000284,50703.103096080005 2025-09-16,13:32:57.000,259,11017944,-795,0,1758029576,15154.070622029998,133.13191304999782,50703.01226352 2025-09-16,13:32:58.000,259,11017983,-795,0,1758029577,15154.198611919994,132.56798264999816,50702.82361128 2025-09-16,13:32:59.000,259,11017867,-795,0,1758029578,15154.35354705,131.9194626899989,50702.816624160005 2025-09-16,13:33:00.000,259,11017853,-795,0,1758029579,15154.52869110999,131.32028664000245,50702.82361128 2025-09-16,13:33:01.000,259,11018031,-795,0,1758029580,15154.71730779,130.69996320000064,50702.830598399996 2025-09-16,13:33:02.000,259,11018062,-795,0,1758029581,15154.959814950002,130.0866888899982,50702.77470144 2025-09-16,13:33:03.000,259,11017850,-795,0,1758029582,15155.182113180002,129.63554457000282,50702.80264992 2025-09-16,13:33:04.000,259,11017898,-795,0,1758029583,15155.478510819994,129.07161417000316,50702.69085600001 2025-09-16,13:33:05.000,259,11018000,-795,0,1758029584,15155.559346539994,128.59227333000308,50702.516178 2025-09-16,13:33:06.000,259,11018003,-795,0,1758029585,15155.80859000999,127.92260597999848,50702.73976584001 2025-09-16,13:33:07.000,259,11017874,-795,0,1758029586,15155.95678883,127.42211775000033,50702.64194616001 2025-09-16,13:33:08.000,259,11017994,-795,0,1758029587,15156.010679309991,126.76654866000172,50702.530152240004 2025-09-16,13:33:09.000,259,11018089,-795,0,1758029588,15156.125196579997,126.15327434999926,50702.432332560005 2025-09-16,13:33:10.000,259,11018054,-795,0,1758029589,15156.360967430002,125.69508090000454,50702.4463068 2025-09-16,13:33:11.000,259,11017965,-795,0,1758029590,15156.374440049993,125.08885572000145,50702.45329392001 2025-09-16,13:33:12.000,259,11017830,-795,0,1758029591,15156.455275769993,124.53197445000114,50702.39040984 2025-09-16,13:33:13.000,259,11018018,-795,0,1758029592,15156.394648979993,123.9821423100002,50702.30656440001 2025-09-16,13:33:14.000,259,11018077,-795,0,1758029593,15156.414857909993,123.33362235000095,50702.29259016 2025-09-16,13:33:15.000,259,11018060,-795,0,1758029594,15156.381176360002,122.75559369000257,50702.29957728 2025-09-16,13:33:16.000,259,11017960,-795,0,1758029595,15156.455275769993,122.1634667699982,50702.264641680005 2025-09-16,13:33:17.000,259,11018039,-795,0,1758029596,15156.367703739998,121.64888028000132,50702.15284776 2025-09-16,13:33:18.000,259,11018010,-795,0,1758029597,15156.273395399992,121.29642378000426,50702.23669320001 2025-09-16,13:33:19.000,259,11017828,-795,0,1758029598,15156.313813259992,120.93691815000057,50702.17380912 2025-09-16,13:33:20.000,259,11017987,-795,0,1758029599,15156.401385290003,120.65495295000437,50702.13887352001 2025-09-16,13:33:21.000,259,11017977,-795,0,1758029600,15156.280131710002,120.5844616500035,50702.027079600004 2025-09-16,13:33:22.000,259,11017968,-795,0,1758029601,15156.259922780002,120.42233166000369,50702.096950800005 2025-09-16,13:33:23.000,259,11018107,-795,0,1758029602,15156.118460270001,120.18971037000301,50702.13887352001 2025-09-16,13:33:24.000,259,11018009,-795,0,1758029603,15155.87595311,119.88659778000147,50702.11791216001 2025-09-16,13:33:25.000,259,11018067,-795,0,1758029604,15155.640182259995,119.83020473999932,50701.92227280001 2025-09-16,13:33:26.000,259,11017975,-795,0,1758029605,15155.52566498999,119.51299388999905,50702.03406672 2025-09-16,13:33:27.000,259,11018121,-795,0,1758029606,15155.424620339989,119.3579130299986,50701.992143999996 2025-09-16,13:33:28.000,259,11017955,-795,0,1758029607,15155.276421519993,119.04070217999833,50702.027079600004 2025-09-16,13:33:29.000,259,11017984,-795,0,1758029608,15155.195585799993,118.92086697000195,50701.9572084 2025-09-16,13:33:30.000,259,11017954,-795,0,1758029609,15155.054123289992,118.8010317599983,50702.16682200001 2025-09-16,13:33:31.000,259,11018074,-795,0,1758029610,15154.71730779,118.67414742000256,50702.01310536 2025-09-16,13:33:32.000,259,11017932,-795,0,1758029611,15154.272711329999,118.48382090999803,50701.9572084 2025-09-16,13:33:33.000,259,11018011,-795,0,1758029612,15153.989786309998,118.20185571000184,50702.08996368001 2025-09-16,13:33:34.000,259,11018196,-795,0,1758029613,15153.888741659997,117.9974309399986,50702.16682200001 2025-09-16,13:33:35.000,259,11017938,-795,0,1758029614,15153.720333910002,117.72956400000112,50702.10393792 2025-09-16,13:33:36.000,259,11017890,-795,0,1758029615,15153.693388669992,117.79300617000263,50702.18778336001 2025-09-16,13:33:37.000,259,11018102,-795,0,1758029616,15153.592344019991,117.69431835000432,50702.0620152 2025-09-16,13:33:38.000,259,11018094,-795,0,1758029617,15153.693388669992,117.84235007999814,50702.06900232001 2025-09-16,13:33:39.000,259,11018128,-795,0,1758029618,15153.423936269995,117.80005530000199,50702.12489928 2025-09-16,13:33:40.000,259,11017998,-795,0,1758029619,15153.302682689995,117.78595704000327,50702.01310536 2025-09-16,13:33:41.000,259,11018153,-795,0,1758029620,15153.10732969999,117.60972879000474,50702.05502808 2025-09-16,13:33:42.000,259,11018133,-795,0,1758029621,15152.972603499999,117.69431835000432,50702.00611824 2025-09-16,13:33:43.000,259,11018145,-795,0,1758029622,15152.837877299993,117.67317095999897,50702.04105384001 2025-09-16,13:33:44.000,259,11017861,-795,0,1758029623,15152.703151100002,117.69431835000432,50701.92227280001 2025-09-16,13:33:45.000,259,11017829,-795,0,1758029624,15152.528007039997,117.72956400000112,50702.04105384001 2025-09-16,13:33:46.000,259,11017997,-795,0,1758029625,15152.19792785,117.84235007999814,50701.86637584 2025-09-16,13:33:47.000,259,11018225,-795,0,1758029626,15152.07667427,117.51809009999852,50702.03406672 2025-09-16,13:33:48.000,259,11018027,-795,0,1758029627,15151.854376039999,117.44054966999829,50701.8873372 2025-09-16,13:33:49.000,259,11018145,-795,0,1758029628,15151.753331389998,117.29956707000383,50702.13887352001 2025-09-16,13:33:50.000,259,11017860,-795,0,1758029629,15151.685968289989,117.39825489000214,50701.9572084 2025-09-16,13:33:51.000,259,11018039,-795,0,1758029630,15151.483878990002,117.47579532000236,50701.929259920005 2025-09-16,13:33:52.000,259,11017984,-795,0,1758029631,15151.275053379992,117.45464793000428,50701.95022128001 2025-09-16,13:33:53.000,259,11018072,-795,0,1758029632,15151.160536110001,117.51809009999852,50702.10393792 2025-09-16,13:33:54.000,259,11017907,-795,0,1758029633,15150.884347399995,117.56038488000195,50702.04105384001 2025-09-16,13:33:55.000,259,11018140,-795,0,1758029634,15150.527322969989,117.65907270000025,50702.01310536 2025-09-16,13:33:56.000,259,11017903,-795,0,1758029635,15150.412805699998,117.51104096999916,50702.096950800005 2025-09-16,13:33:57.000,259,11017917,-795,0,1758029636,15150.237661639992,117.54628662000323,50701.95022128001 2025-09-16,13:33:58.000,259,11017979,-795,0,1758029637,15150.075990199992,117.60972879000474,50702.08297656 2025-09-16,13:33:59.000,259,11018035,-795,0,1758029638,15149.84021935,117.80710443000135,50702.048040960006 2025-09-16,13:34:00.000,259,11018048,-795,0,1758029639,15149.69202052999,117.84235007999814,50702.11791216001 2025-09-16,13:34:01.000,259,11018127,-795,0,1758029640,15149.543821709995,117.79300617000263,50702.08297656 2025-09-16,13:34:02.000,259,11018149,-795,0,1758029641,15149.260896689993,117.7154657400024,50701.978169760005 2025-09-16,13:34:03.000,259,11018115,-795,0,1758029642,15149.173324659998,117.82120269000006,50702.18079624 2025-09-16,13:34:04.000,259,11018038,-795,0,1758029643,15148.910608569997,117.94103790000372,50702.05502808 2025-09-16,13:34:05.000,259,11018075,-795,0,1758029644,15148.68157403,117.8634974700035,50701.93624704 2025-09-16,13:34:06.000,259,11017911,-795,0,1758029645,15148.33802222,117.77185878000455,50702.048040960006 2025-09-16,13:34:07.000,259,11018092,-795,0,1758029646,15148.135932919999,117.70841661000304,50702.1318864 2025-09-16,13:34:08.000,259,11017962,-795,0,1758029647,15147.987734099988,117.7507113899992,50702.11791216001 2025-09-16,13:34:09.000,259,11018078,-795,0,1758029648,15147.792381109997,117.8141535600007,50702.13887352001 2025-09-16,13:34:10.000,259,11017980,-795,0,1758029649,15147.469038229996,117.84939921000478,50702.25066744 2025-09-16,13:34:11.000,259,11018062,-795,0,1758029650,15147.33431202999,118.03972572000202,50702.096950800005 2025-09-16,13:34:12.000,259,11018017,-795,0,1758029651,15147.07833225,117.99038180999923,50702.264641680005 2025-09-16,13:34:13.000,259,11018041,-795,0,1758029652,15146.822352469993,118.10316789000353,50702.15284776 2025-09-16,13:34:14.000,259,11017951,-795,0,1758029653,15146.734780439998,118.26529788000335,50702.145860640005 2025-09-16,13:34:15.000,259,11018201,-795,0,1758029654,15146.519218519992,118.27939614000206,50702.08297656 2025-09-16,13:34:16.000,259,11017999,-795,0,1758029655,15146.505745900002,118.5543122099989,50702.13887352001 2025-09-16,13:34:17.000,259,11018229,-795,0,1758029656,15146.384492320001,118.72349132999807,50702.18778336001 2025-09-16,13:34:18.000,259,11018044,-795,0,1758029657,15146.303656600001,119.03365304999897,50702.16682200001 2025-09-16,13:34:19.000,259,11018069,-795,0,1758029658,15146.11503991999,119.28037259999837,50702.04105384001 2025-09-16,13:34:20.000,259,11017999,-795,0,1758029659,15145.89274168999,119.41430607000075,50702.215731840006 2025-09-16,13:34:21.000,259,11018073,-795,0,1758029660,15145.683916079994,119.58348518999992,50702.145860640005 2025-09-16,13:34:22.000,259,11018103,-795,0,1758029661,15145.555926189998,119.70332040000358,50702.11791216001 2025-09-16,13:34:23.000,259,11017989,-795,0,1758029662,15145.347100580002,119.8795486500021,50702.18079624 2025-09-16,13:34:24.000,259,11017978,-795,0,1758029663,15145.279737479992,120.11216994000279,50702.048040960006 2025-09-16,13:34:25.000,259,11018016,-795,0,1758029664,15145.320155339992,120.55626512999879,50702.24368032 2025-09-16,13:34:26.000,259,11018009,-795,0,1758029665,15145.326891650002,120.88052510999842,50702.04105384001 2025-09-16,13:34:27.000,259,11018111,-795,0,1758029666,15145.239319619992,121.07085162000294,50702.08297656 2025-09-16,13:34:28.000,259,11017902,-795,0,1758029667,15145.198901759992,121.57838898000045,50702.096950800005 2025-09-16,13:34:29.000,259,11018056,-795,0,1758029668,15145.212374379997,121.86740331000328,50702.027079600004 2025-09-16,13:34:30.000,259,11017971,-795,0,1758029669,15145.017021389991,122.21281068000098,50701.97118264001 2025-09-16,13:34:31.000,259,11018053,-795,0,1758029670,15144.83514101999,122.57936544000404,50701.761569040005 2025-09-16,13:34:32.000,259,11017840,-795,0,1758029671,15144.787986849995,122.82608499000344,50701.97118264001 2025-09-16,13:34:33.000,259,11017979,-795,0,1758029672,15144.89576780999,123.04460801999812,50701.98515688 2025-09-16,13:34:34.000,259,11017983,-795,0,1758029673,15144.89576780999,123.60148928999843,50702.02009248001 2025-09-16,13:34:35.000,259,11017917,-795,0,1758029674,15144.8216684,123.79181580000295,50701.97118264001 2025-09-16,13:34:36.000,259,11017886,-795,0,1758029675,15144.86208626,124.1301740400013,50701.98515688 2025-09-16,13:34:37.000,259,11018067,-795,0,1758029676,15144.83514101999,124.41918837000412,50702.0620152 2025-09-16,13:34:38.000,259,11017916,-795,0,1758029677,15144.90250412,124.76459574000182,50702.048040960006 2025-09-16,13:34:39.000,259,11018050,-795,0,1758029678,15144.75430529999,124.933774860001,50702.048040960006 2025-09-16,13:34:40.000,259,11018040,-795,0,1758029679,15144.87555887999,125.18754353999975,50701.880350080006 2025-09-16,13:34:41.000,259,11017962,-795,0,1758029680,15144.80145947,125.43426308999915,50702.07598944 2025-09-16,13:34:42.000,259,11017862,-795,0,1758029681,15144.72062375,125.60344220999832,50702.03406672 2025-09-16,13:34:43.000,259,11018079,-795,0,1758029682,15144.565688619994,125.96999697000138,50701.98515688 2025-09-16,13:34:44.000,259,11017858,-795,0,1758029683,15144.484852899994,126.294256950001,50702.00611824 2025-09-16,13:34:45.000,259,11017902,-795,0,1758029684,15144.370335629988,126.5057308500036,50702.145860640005 2025-09-16,13:34:46.000,259,11018098,-795,0,1758029685,15144.195191569997,126.96392429999833,50702.2017576 2025-09-16,13:34:47.000,259,11018228,-795,0,1758029686,15144.134564779997,127.30228254000394,50702.03406672 2025-09-16,13:34:48.000,259,11018044,-795,0,1758029687,15144.013311199997,127.59834599999886,50702.29259016 2025-09-16,13:34:49.000,259,11017924,-795,0,1758029688,15143.791012969996,128.0001464099987,50702.24368032 2025-09-16,13:34:50.000,259,11017927,-795,0,1758029689,15143.791012969996,128.43719247000263,50702.194770480004 2025-09-16,13:34:51.000,259,11018067,-795,0,1758029690,15143.75733141999,128.94472983000014,50702.215731840006 2025-09-16,13:34:52.000,259,11018065,-795,0,1758029691,15143.70344094,129.3747267600047,50702.215731840006 2025-09-16,13:34:53.000,259,11017964,-795,0,1758029692,15143.588923669995,129.76242890999856,50702.327525759996 2025-09-16,13:34:54.000,259,11017933,-795,0,1758029693,15143.55524211999,130.31931017999887,50702.29259016 2025-09-16,13:34:55.000,259,11018214,-795,0,1758029694,15143.47440639999,130.82684754000366,50702.20874472001 2025-09-16,13:34:56.000,259,11017902,-795,0,1758029695,15143.400306989999,131.24979534000158,50702.29957728 2025-09-16,13:34:57.000,259,11018114,-795,0,1758029696,15143.319471269999,131.5106131499997,50702.3415 2025-09-16,13:34:58.000,259,11018032,-795,0,1758029697,15143.211690309989,131.94061008000426,50702.48822952 2025-09-16,13:34:59.000,259,11017960,-795,0,1758029698,15143.130854589988,132.22257528000046,50702.53713936 2025-09-16,13:35:00.000,259,11018048,-795,0,1758029699,15143.083700419993,132.53978613000072,50702.383422720006 2025-09-16,13:35:01.000,259,11017999,-795,0,1758029700,15143.076964109998,132.75830916000268,50702.33451288001 2025-09-16,13:35:02.000,259,11018006,-795,0,1758029701,15143.083700419993,132.969783059998,50702.551113600006 2025-09-16,13:35:03.000,259,11018013,-795,0,1758029702,15143.050018870003,133.22355174000404,50702.57906208 2025-09-16,13:35:04.000,259,11017857,-795,0,1758029703,15142.874874809997,133.25174826000148,50702.57207496001 2025-09-16,13:35:05.000,259,11017814,-795,0,1758029704,15142.733412299996,133.42797651,50702.56508784 2025-09-16,13:35:06.000,259,11017943,-795,0,1758029705,15142.645840270001,133.63240128000325,50702.78867568001 2025-09-16,13:35:07.000,259,11018118,-715,0,1758029706,15142.42354204,133.76633474999835,50702.73976584001 2025-09-16,13:35:08.000,259,11018018,-795,0,1758029707,15142.37638786999,133.886169960002,50702.69085600001 2025-09-16,13:35:09.000,259,11017965,-795,0,1758029708,15142.349442629995,134.13993864000076,50702.89348248 2025-09-16,13:35:10.000,259,11018045,-795,0,1758029709,15142.32249739,134.41485471000487,50702.865534000004 2025-09-16,13:35:11.000,259,11018094,-795,0,1758029710,15142.29555214999,134.54878817999997,50702.92143096 2025-09-16,13:35:12.000,259,11017976,-795,0,1758029711,15142.24166167,134.9364903300011,50702.865534000004 2025-09-16,13:35:13.000,259,11017824,-795,0,1758029712,15142.31576107999,135.31009422000352,50702.80264992 2025-09-16,13:35:14.000,259,11018152,-795,0,1758029713,15142.36291525,135.7894350600036,50702.89348248 2025-09-16,13:35:15.000,259,11017991,-795,0,1758029714,15142.430278349995,136.15598981999938,50702.94239232 2025-09-16,13:35:16.000,259,11017837,-795,0,1758029715,15142.430278349995,136.45910241000092,50702.90745672001 2025-09-16,13:35:17.000,259,11017940,-795,0,1758029716,15142.48416883,136.7269693499984,50703.08912184 2025-09-16,13:35:18.000,259,11018028,-795,0,1758029717,15142.54479562,136.85385369000142,50702.99130216 2025-09-16,13:35:19.000,259,11018048,-795,0,1758029718,15142.51785037999,137.07237672000338,50702.886495360006 2025-09-16,13:35:20.000,259,11018095,-795,0,1758029719,15142.578477169991,137.38253844000428,50702.95636656001 2025-09-16,13:35:21.000,259,11017962,-795,0,1758029720,15142.551531929996,137.50942278000002,50703.01226352 2025-09-16,13:35:22.000,259,11018144,-795,0,1758029721,15142.571740859996,137.85483014999772,50702.94937944 2025-09-16,13:35:23.000,259,11018041,-795,0,1758029722,15142.55826823999,138.22138491000078,50703.11707032 2025-09-16,13:35:24.000,259,11017908,-795,0,1758029723,15142.578477169991,138.41876055000466,50703.09610896001 2025-09-16,13:35:25.000,259,11018060,-795,0,1758029724,15142.571740859996,138.5456448900004,50703.152005920005 2025-09-16,13:35:26.000,259,11018050,-795,0,1758029725,15142.49764144999,138.60203793000255,50703.14501880001 2025-09-16,13:35:27.000,259,11018012,-795,0,1758029726,15142.48416883,138.92629791000218,50703.20790288 2025-09-16,13:35:28.000,259,11018019,-795,0,1758029727,15142.531322999996,138.96859268999833,50703.15899304 2025-09-16,13:35:29.000,259,11017979,-795,0,1758029728,15142.652576579996,139.27170527999988,50703.22886424 2025-09-16,13:35:30.000,259,11018263,-795,0,1758029729,15142.773830159997,139.532523089998,50703.2498256 2025-09-16,13:35:31.000,259,11017917,-795,0,1758029730,15142.901820049992,139.72284960000252,50703.29873544 2025-09-16,13:35:32.000,259,11017726,-795,0,1758029731,15142.881611119992,139.82153742000082,50703.19392864001 2025-09-16,13:35:33.000,259,11017911,-795,0,1758029732,15142.928765290002,140.13169914000173,50703.2847612 2025-09-16,13:35:34.000,259,11017896,-795,0,1758029733,15143.009601010002,140.2021904400026,50703.333671039996 2025-09-16,13:35:35.000,259,11018022,-795,0,1758029734,15143.110645659988,140.56169606999902,50703.165980159996 2025-09-16,13:35:36.000,259,11017983,-795,0,1758029735,15143.137590899998,140.7097278000001,50703.270786960005 2025-09-16,13:35:37.000,259,11017843,-795,0,1758029736,15143.231899239989,141.04808603999845,50703.221877120006 2025-09-16,13:35:38.000,259,11018053,-795,0,1758029737,15143.285789719994,141.23136342000362,50703.27777408 2025-09-16,13:35:39.000,259,11017894,-795,0,1758029738,15143.252108169989,141.38644428000407,50703.438477840005 2025-09-16,13:35:40.000,259,11017919,-795,0,1758029739,15143.447461159994,141.5979181799994,50703.45245208 2025-09-16,13:35:41.000,259,11018165,-795,0,1758029740,15143.487879019995,141.8587359900048,50703.34764528 2025-09-16,13:35:42.000,259,11018096,-795,0,1758029741,15143.52156057,141.9715220700018,50703.34764528 2025-09-16,13:35:43.000,259,11018106,-795,0,1758029742,15143.73712248999,142.3169294399995,50703.47341344 2025-09-16,13:35:44.000,259,11017910,-795,0,1758029743,15143.912266549996,142.70463159000064,50703.44546496 2025-09-16,13:35:45.000,259,11017853,-795,0,1758029744,15143.905530240001,143.042989829999,50703.4245036 2025-09-16,13:35:46.000,259,11018057,-795,0,1758029745,15144.020047509992,143.1205302599992,50703.44546496 2025-09-16,13:35:47.000,259,11017960,-795,0,1758029746,15144.080674299992,143.40249546000268,50703.389568000006 2025-09-16,13:35:48.000,259,11017873,-795,0,1758029747,15144.249082050002,143.52937979999842,50703.43149072001 2025-09-16,13:35:49.000,259,11017937,-795,0,1758029748,15144.282763599993,143.68446065999888,50703.45245208 2025-09-16,13:35:50.000,259,11018060,-795,0,1758029749,15144.478116589999,143.9734749900017,50703.41052936001 2025-09-16,13:35:51.000,259,11018240,-795,0,1758029750,15144.686942199995,144.02986803000385,50703.487387680005 2025-09-16,13:35:52.000,259,11017999,-795,0,1758029751,15144.94292198,144.31183323000005,50703.501361919996 2025-09-16,13:35:53.000,259,11018048,-795,0,1758029752,15145.259528549992,144.3682262700022,50703.368606640004 2025-09-16,13:35:54.000,259,11018121,-795,0,1758029753,15145.400991059993,144.45281583000178,50703.47341344 2025-09-16,13:35:55.000,259,11018194,-795,0,1758029754,15145.528980949988,144.6149458200016,50703.62014296 2025-09-16,13:35:56.000,259,11017951,-795,0,1758029755,15145.758015489999,144.60084756000288,50703.564246 2025-09-16,13:35:57.000,259,11018050,-795,0,1758029756,15145.87253275999,144.5797001700048,50703.57822024001 2025-09-16,13:35:58.000,259,11018024,-795,0,1758029757,15146.00052265,144.5797001700048,50703.69700128001 2025-09-16,13:35:59.000,259,11017992,-795,0,1758029758,15146.350810769996,144.57265103999816,50703.66206568 2025-09-16,13:36:00.000,259,11018136,-795,0,1758029759,15146.451855419997,144.2695384500039,50703.536297520004 2025-09-16,13:36:01.000,259,11017932,-795,0,1758029760,15146.667417340002,144.1849488900043,50703.59219448 2025-09-16,13:36:02.000,259,11017931,-795,0,1758029761,15146.822352469993,144.12855585000216,50703.655078560005 2025-09-16,13:36:03.000,259,11018258,-795,0,1758029762,15147.07159593999,144.07921193999937,50703.68302704 2025-09-16,13:36:04.000,259,11017918,-795,0,1758029763,15147.37472988999,143.9382293400049,50703.75289824 2025-09-16,13:36:05.000,259,11017868,-795,0,1758029764,15147.516192399991,143.8113450000019,50703.67603992001 2025-09-16,13:36:06.000,259,11017885,-795,0,1758029765,15147.725018010002,143.86068891000468,50703.81578232001 2025-09-16,13:36:07.000,259,11017926,-795,0,1758029766,15147.785644800002,143.67036240000016,50703.69700128001 2025-09-16,13:36:08.000,259,11017920,-795,0,1758029767,15147.954052549998,143.628067620004,50703.69001416 2025-09-16,13:36:09.000,259,11017918,-795,0,1758029768,15147.960788859993,143.45888850000483,50703.822769440005 2025-09-16,13:36:10.000,259,11018223,-795,0,1758029769,15147.987734099988,143.2051198199988,50703.75988536 2025-09-16,13:36:11.000,259,11017925,-795,0,1758029770,15148.041624579993,142.93725288000132,50703.59918160001 2025-09-16,13:36:12.000,259,11018178,-795,0,1758029771,15148.23024125999,142.8244668000043,50703.67603992001 2025-09-16,13:36:13.000,259,11018114,-755,0,1758029772,15148.37170376999,142.8103685399983,50703.78084672 2025-09-16,13:36:14.000,259,11017896,-795,0,1758029773,15148.486221039995,142.6764350700032,50703.75988536 2025-09-16,13:36:15.000,259,11018040,-635,0,1758029774,15148.64115617,142.62709116000042,50703.91360200001 2025-09-16,13:36:16.000,259,11017891,-795,0,1758029775,15148.708519269996,142.76807376000215,50703.90661488 2025-09-16,13:36:17.000,259,11018145,-795,0,1758029776,15148.728728199996,142.57069811999827,50703.81578232001 2025-09-16,13:36:18.000,259,11017994,-795,0,1758029777,15148.863454400002,142.52135421000276,50703.91360200001 2025-09-16,13:36:19.000,259,11018004,-795,0,1758029778,15148.951026429997,142.40856812999846,50703.88565352001 2025-09-16,13:36:20.000,259,11017902,-795,0,1758029779,15149.011653219997,142.43676465000317,50704.08828 2025-09-16,13:36:21.000,259,11018118,-795,0,1758029780,15148.991444289997,142.37332248000166,50704.1232156 2025-09-16,13:36:22.000,259,11018012,-795,0,1758029781,15148.924081190002,142.2393890099993,50704.11622848 2025-09-16,13:36:23.000,259,11017994,-795,0,1758029782,15148.843245470001,142.1829959700044,50704.1232156 2025-09-16,13:36:24.000,259,11017952,-795,0,1758029783,15148.789354989996,142.03496424000332,50703.96949896 2025-09-16,13:36:25.000,259,11018061,-795,0,1758029784,15148.897135949992,142.0561116300014,50704.10225424001 2025-09-16,13:36:26.000,259,11018059,-795,0,1758029785,15148.796091299992,141.8587359900048,50704.1232156 2025-09-16,13:36:27.000,259,11017946,-795,0,1758029786,15149.025125840002,141.5979181799994,50704.43064888 2025-09-16,13:36:28.000,259,11017987,-795,0,1758029787,15148.930817499997,141.55562340000324,50704.35379056 2025-09-16,13:36:29.000,259,11018138,-795,0,1758029788,15149.025125840002,141.22431429000426,50704.45161024 2025-09-16,13:36:30.000,259,11018087,-795,0,1758029789,15149.031862149997,141.01284039000166,50704.23500952 2025-09-16,13:36:31.000,259,11018078,-795,0,1758029790,15149.052071079997,140.6956295400014,50704.11622848 2025-09-16,13:36:32.000,259,11017989,-795,0,1758029791,15149.031862149997,140.38546782000049,50704.1930868 2025-09-16,13:36:33.000,259,11018094,-795,0,1758029792,15149.092488939998,139.7439969900006,50704.50052008 2025-09-16,13:36:34.000,259,11018066,-795,0,1758029793,15149.099225249993,139.60301438999886,50704.493532960005 2025-09-16,13:36:35.000,259,11018012,-795,0,1758029794,15149.402359199994,139.12367354999878,50704.58436552001 2025-09-16,13:36:36.000,259,11018047,-795,0,1758029795,15149.665075289995,138.83465922000323,50704.563404160006 2025-09-16,13:36:37.000,259,11017951,-795,0,1758029796,15149.83348303999,138.53154663000169,50704.507507199996 2025-09-16,13:36:38.000,259,11017973,-795,0,1758029797,15150.156825919992,138.10859883000376,50704.395713280006 2025-09-16,13:36:39.000,259,11018086,-795,0,1758029798,15150.338706289993,137.86892841000372,50704.61930112 2025-09-16,13:36:40.000,259,11018109,-795,0,1758029799,15150.547531899989,137.47417713000323,50704.45859736 2025-09-16,13:36:41.000,259,11017891,-795,0,1758029800,15150.69573072,137.38958757000364,50704.4725716 2025-09-16,13:36:42.000,259,11018099,-795,0,1758029801,15150.83719323,137.1005732400008,50704.493532960005 2025-09-16,13:36:43.000,259,11018058,-795,0,1758029802,15151.005600979996,136.81155890999798,50704.43763600001 2025-09-16,13:36:44.000,259,11017961,-795,0,1758029803,15151.147063489996,136.42385676000413,50704.444623120005 2025-09-16,13:36:45.000,259,11018068,-715,0,1758029804,15151.382834340002,136.27582503000303,50704.41667464001 2025-09-16,13:36:46.000,259,11018058,-795,0,1758029805,15151.632077809998,136.14189156000066,50704.493532960005 2025-09-16,13:36:47.000,259,11018112,-795,0,1758029806,15151.739858769994,136.02910548000364,50704.42366176 2025-09-16,13:36:48.000,259,11017874,-795,0,1758029807,15151.840903419994,135.77533680000488,50704.207061040004 2025-09-16,13:36:49.000,259,11018119,-795,0,1758029808,15151.982365929995,135.5427155100042,50704.30488072 2025-09-16,13:36:50.000,259,11017891,-795,0,1758029809,15152.02952009999,135.48632247000205,50704.42366176 2025-09-16,13:36:51.000,259,11018151,-795,0,1758029810,15151.962156999994,135.21845553000458,50704.28391936 2025-09-16,13:36:52.000,259,11018024,-795,0,1758029811,15151.94868437999,135.04927640999813,50704.31885496001 2025-09-16,13:36:53.000,259,11017938,-795,0,1758029812,15151.94868437999,134.70386904000043,50704.374751920004 2025-09-16,13:36:54.000,259,11017950,-795,0,1758029813,15152.042992719995,134.50649340000382,50704.444623120005 2025-09-16,13:36:55.000,259,11017864,-795,0,1758029814,15152.042992719995,134.15403689999948,50704.444623120005 2025-09-16,13:36:56.000,259,11017886,-795,0,1758029815,15152.09014688999,133.87912083000265,50704.45859736 2025-09-16,13:36:57.000,259,11018081,-795,0,1758029816,15151.941948069994,133.56190998000238,50704.51449432001 2025-09-16,13:36:58.000,259,11018114,-795,0,1758029817,15152.03625641,133.13896218000446,50704.31885496001 2025-09-16,13:36:59.000,259,11017980,-795,0,1758029818,15152.11035581999,132.7089652499999,50704.507507199996 2025-09-16,13:37:00.000,259,11017997,-795,0,1758029819,15152.184455229995,132.37060701000155,50704.46558448001 2025-09-16,13:37:01.000,259,11017973,-795,0,1758029820,15152.31918143,132.03929790000257,50704.325842080005 2025-09-16,13:37:02.000,259,11018153,-795,0,1758029821,15152.568424899997,131.79962748000253,50704.339816319996 2025-09-16,13:37:03.000,259,11017921,-795,0,1758029822,15152.588633829997,131.46126924000419,50704.374751920004 2025-09-16,13:37:04.000,259,11017948,-795,0,1758029823,15152.783986819988,131.27094272999966,50704.30488072 2025-09-16,13:37:05.000,259,11018171,-795,0,1758029824,15152.810932059998,131.10881273999985,50704.38872616001 2025-09-16,13:37:06.000,259,11017951,-795,0,1758029825,15152.858086229993,130.65061928999785,50704.339816319996 2025-09-16,13:37:07.000,259,11018145,-795,0,1758029826,15152.783986819988,130.3968506099991,50704.31186784 2025-09-16,13:37:08.000,259,11018032,-795,0,1758029827,15152.743568960002,130.25586801000463,50704.1930868 2025-09-16,13:37:09.000,259,11018103,-795,0,1758029828,15152.777250509993,129.98800106999988,50704.4027004 2025-09-16,13:37:10.000,259,11018352,-795,0,1758029829,15152.844613609988,129.74833064999984,50704.339816319996 2025-09-16,13:37:11.000,259,11018181,-795,0,1758029830,15152.831140989998,129.473414580003,50704.29789360001 2025-09-16,13:37:12.000,259,11018129,-795,0,1758029831,15152.703151100002,129.33948111000063,50704.374751920004 2025-09-16,13:37:13.000,259,11018106,-795,0,1758029832,15152.642524310002,129.2619406800004,50704.34680344001 2025-09-16,13:37:14.000,259,11018111,-795,0,1758029833,15152.635787999992,129.15620373000274,50704.38173904 2025-09-16,13:37:15.000,259,11018075,-795,0,1758029834,15152.521270730002,129.15620373000274,50704.26994512001 2025-09-16,13:37:16.000,259,11017963,-795,0,1758029835,15152.366335599996,129.02227026000037,50704.325842080005 2025-09-16,13:37:17.000,259,11018007,-795,0,1758029836,15152.21813678,129.15620373000274,50704.43763600001 2025-09-16,13:37:18.000,259,11018147,-795,0,1758029837,15152.17771892,129.1632528600021,50704.29090648 2025-09-16,13:37:19.000,259,11017983,-795,0,1758029838,15151.93521176,129.09276156000124,50704.262958 2025-09-16,13:37:20.000,259,11017962,-795,0,1758029839,15151.854376039999,129.12095807999867,50704.31186784 2025-09-16,13:37:21.000,259,11018036,-795,0,1758029840,15151.88805758999,129.18440025000018,50704.34680344001 2025-09-16,13:37:22.000,259,11018139,-795,0,1758029841,15151.941948069994,129.2266950300036,50704.50052008 2025-09-16,13:37:23.000,259,11018061,-795,0,1758029842,15152.17098260999,129.29013719999784,50704.54942992 2025-09-16,13:37:24.000,259,11018080,-795,0,1758029843,15152.507798109997,129.1139089499993,50704.5773784 2025-09-16,13:37:25.000,259,11018138,-795,0,1758029844,15152.736832649993,129.3606284999987,50704.45161024 2025-09-16,13:37:26.000,259,11018009,-795,0,1758029845,15152.925449329989,129.50161110000045,50704.29789360001 2025-09-16,13:37:27.000,259,11017998,-795,0,1758029846,15153.08712076999,129.6073480499981,50704.395713280006 2025-09-16,13:37:28.000,259,11017997,-795,0,1758029847,15153.16795648999,129.73423239000113,50704.3328292 2025-09-16,13:37:29.000,259,11018022,-795,0,1758029848,15153.24879220999,129.79767456000263,50704.339816319996 2025-09-16,13:37:30.000,259,11018227,-795,0,1758029849,15153.181429109994,129.78357630000392,50704.41667464001 2025-09-16,13:37:31.000,259,11018102,-795,0,1758029850,15153.32962792999,129.64259370000218,50704.26994512001 2025-09-16,13:37:32.000,259,11018074,-795,0,1758029851,15153.39025471999,129.40292328000214,50704.339816319996 2025-09-16,13:37:33.000,259,11018257,-795,0,1758029852,15153.47782675,129.18440025000018,50704.30488072 2025-09-16,13:37:34.000,259,11018126,-795,0,1758029853,15153.585607709996,129.1984985099989,50704.31186784 2025-09-16,13:37:35.000,259,11018014,-795,0,1758029854,15153.713597599992,129.21964590000425,50704.38872616001 2025-09-16,13:37:36.000,259,11018045,-795,0,1758029855,15153.794433319992,128.9799754800042,50704.38173904 2025-09-16,13:37:37.000,259,11018041,-795,0,1758029856,15153.882005350002,128.98702461000357,50704.41667464001 2025-09-16,13:37:38.000,259,11017991,-795,0,1758029857,15153.969577379998,129.0504667799978,50704.46558448001 2025-09-16,13:37:39.000,259,11017998,-795,0,1758029858,15154.036940479993,129.10685981999995,50704.29090648 2025-09-16,13:37:40.000,259,11017800,-795,0,1758029859,15153.922423210002,129.00817200000165,50704.28391936 2025-09-16,13:37:41.000,259,11017884,-795,0,1758029860,15153.882005350002,128.86718939999992,50704.36077768 2025-09-16,13:37:42.000,259,11017984,-795,0,1758029861,15153.929159519997,128.74735419000353,50704.31186784 2025-09-16,13:37:43.000,259,11017981,-795,0,1758029862,15153.754015459992,128.74030506000418,50704.1930868 2025-09-16,13:37:44.000,259,11017957,-795,0,1758029863,15154.009995239998,128.61342072000116,50704.276932240005 2025-09-16,13:37:45.000,259,11018029,-795,0,1758029864,15154.009995239998,128.43719247000263,50704.20007392001 2025-09-16,13:37:46.000,259,11018011,-795,0,1758029865,15154.245766089989,128.47243811999942,50704.31186784 2025-09-16,13:37:47.000,259,11017951,-795,0,1758029866,15154.299656569994,128.46538899000006,50704.38173904 2025-09-16,13:37:48.000,259,11018009,-795,0,1758029867,15154.245766089989,128.3596520400024,50704.25597088 2025-09-16,13:37:49.000,259,11017946,-795,0,1758029868,15154.245766089989,128.31735725999897,50704.34680344001 2025-09-16,13:37:50.000,259,11018013,-795,0,1758029869,15154.164930369989,128.112932490003,50704.50052008 2025-09-16,13:37:51.000,259,11017887,-795,0,1758029870,15154.084094649988,127.85211468000489,50704.38872616001 2025-09-16,13:37:52.000,259,11017988,-795,0,1758029871,15153.747279149997,127.61949339000421,50704.48654584001 2025-09-16,13:37:53.000,259,11017895,-795,0,1758029872,15153.646234499996,127.37982297000417,50704.28391936 2025-09-16,13:37:54.000,259,11017932,-795,0,1758029873,15153.55866247,127.11900515999878,50704.43763600001 2025-09-16,13:37:55.000,259,11018121,-795,0,1758029874,15153.464354129996,127.03441559999919,50704.61930112 2025-09-16,13:37:56.000,259,11017965,-795,0,1758029875,15153.3767821,126.71720474999893,50704.52148144 2025-09-16,13:37:57.000,259,11018055,-795,0,1758029876,15153.35657317,126.67490997000277,50704.4027004 2025-09-16,13:37:58.000,259,11018024,-795,0,1758029877,15153.33636424,126.5057308500036,50704.493532960005 2025-09-16,13:37:59.000,259,11017906,-795,0,1758029878,15153.27573745,126.49868172000424,50704.61930112 2025-09-16,13:38:00.000,259,11017889,-795,0,1758029879,15153.27573745,126.3295025999978,50704.661223840005 2025-09-16,13:38:01.000,259,11017841,-795,0,1758029880,15153.282473759995,126.35064999000315,50704.7171208 2025-09-16,13:38:02.000,259,11017996,-795,0,1758029881,15153.33636424,126.35064999000315,50704.55641704001 2025-09-16,13:38:03.000,259,11017905,-795,0,1758029882,15153.43067257999,126.61146780000126,50704.62628824 2025-09-16,13:38:04.000,259,11017873,-795,0,1758029883,15153.652970809992,126.51982911000232,50704.60532688001 2025-09-16,13:38:05.000,259,11018019,-795,0,1758029884,15153.679916050001,126.82999083000323,50704.53545568001 2025-09-16,13:38:06.000,259,11018044,-795,0,1758029885,15153.767488079997,126.97802256000432,50704.68218520001 2025-09-16,13:38:07.000,259,11017953,-795,0,1758029886,15153.801169630002,127.14720168000349,50704.58436552001 2025-09-16,13:38:08.000,259,11018019,-795,0,1758029887,15153.841587490002,127.20359471999836,50704.63327536001 2025-09-16,13:38:09.000,259,11017931,-795,0,1758029888,15153.929159519997,127.196545589999,50704.68218520001 2025-09-16,13:38:10.000,259,11018100,-795,0,1758029889,15154.077358339993,127.30228254000394,50704.61930112 2025-09-16,13:38:11.000,259,11017854,-795,0,1758029890,15154.42764645999,127.654739040001,50704.55641704001 2025-09-16,13:38:12.000,259,11017966,-795,0,1758029891,15154.69709886,127.85211468000489,50704.48654584001 2025-09-16,13:38:13.000,259,11017904,-795,0,1758029892,15154.872242919992,128.12703075000172,50704.54942992 2025-09-16,13:38:14.000,259,11018016,-795,0,1758029893,15154.959814950002,128.38784855999984,50704.46558448001 2025-09-16,13:38:15.000,259,11017980,-795,0,1758029894,15155.060859600002,128.38079943000048,50704.52148144 2025-09-16,13:38:16.000,259,11017991,-795,0,1758029895,15154.932869709992,128.6698137600033,50704.46558448001 2025-09-16,13:38:17.000,259,11018022,-795,0,1758029896,15155.060859600002,128.57817507000436,50704.42366176 2025-09-16,13:38:18.000,259,11017881,-795,0,1758029897,15154.959814950002,128.74030506000418,50704.53545568001 2025-09-16,13:38:19.000,259,11017987,-795,0,1758029898,15155.215794729993,128.57112593999773,50704.4027004 2025-09-16,13:38:20.000,259,11017976,-795,0,1758029899,15155.350520929998,128.62751897999988,50704.43763600001 2025-09-16,13:38:21.000,259,11017846,-795,0,1758029900,15155.56608284999,128.71210853999946,50704.563404160006 2025-09-16,13:38:22.000,259,11018029,-795,0,1758029901,15155.69407274,128.7544033200029,50704.53545568001 2025-09-16,13:38:23.000,259,11017908,-795,0,1758029902,15155.84900786999,128.73325593000482,50704.48654584001 2025-09-16,13:38:24.000,259,11017910,-795,0,1758029903,15155.97699776,128.81079635999777,50704.563404160006 2025-09-16,13:38:25.000,259,11018031,-795,0,1758029904,15156.286868019997,128.94472983000014,50704.563404160006 2025-09-16,13:38:26.000,259,11018267,-795,0,1758029905,15156.360967430002,128.888336789998,50704.6472496 2025-09-16,13:38:27.000,259,11017959,-795,0,1758029906,15156.455275769993,129.00817200000165,50704.48654584001 2025-09-16,13:38:28.000,259,11017908,-795,0,1758029907,15156.556320419993,128.76145245000225,50704.542442800004 2025-09-16,13:38:29.000,259,11018070,-795,0,1758029908,15156.509166249998,128.69801028000074,50704.731095040006 2025-09-16,13:38:30.000,259,11018084,-795,0,1758029909,15156.610210899998,128.6416172399986,50704.77301776001 2025-09-16,13:38:31.000,259,11017996,-795,0,1758029910,15156.82577281999,128.49358551000478,50704.74506928 2025-09-16,13:38:32.000,259,11018034,-795,0,1758029911,15156.85271806,128.40194681999856,50704.63327536001 2025-09-16,13:38:33.000,259,11018122,-795,0,1758029912,15156.92681746999,128.31735725999897,50704.675198079996 2025-09-16,13:38:34.000,259,11017939,-795,0,1758029913,15156.93355378,128.14112901000044,50704.75904352 2025-09-16,13:38:35.000,259,11018051,-795,0,1758029914,15157.11543415,127.97194989000127,50704.780004880005 2025-09-16,13:38:36.000,259,11017850,-795,0,1758029915,15157.00765318999,127.52080556999863,50704.90577304 2025-09-16,13:38:37.000,259,11017958,-795,0,1758029916,15157.162588319996,127.25293863000115,50704.82192760001 2025-09-16,13:38:38.000,259,11018102,-795,0,1758029917,15157.209742489991,126.83703996000258,50704.87083744001 2025-09-16,13:38:39.000,259,11018047,-795,0,1758029918,15157.203006179996,126.56917301999783,50704.780004880005 2025-09-16,13:38:40.000,259,11017956,-795,0,1758029919,15157.270369279991,126.1955691300027,50704.86385032 2025-09-16,13:38:41.000,259,11018014,-795,0,1758029920,15157.189533559991,125.99114435999945,50704.842888959996 2025-09-16,13:38:42.000,259,11018054,-795,0,1758029921,15157.283841899996,125.82901436999964,50704.98263136 2025-09-16,13:38:43.000,259,11018222,-795,0,1758029922,15157.19626987,125.68098263999855,50704.91276016 2025-09-16,13:38:44.000,259,11018203,-795,0,1758029923,15157.290578209992,125.77262133000477,50704.98263136 2025-09-16,13:38:45.000,259,11017913,-795,0,1758029924,15157.149115699991,125.51885264999873,50705.115386640005 2025-09-16,13:38:46.000,259,11017998,-795,0,1758029925,15157.021125809995,125.39901744000235,50704.90577304 2025-09-16,13:38:47.000,259,11018149,-795,0,1758029926,15156.960499019995,125.25803484000062,50705.045515440004 2025-09-16,13:38:48.000,259,11018180,-795,0,1758029927,15156.88639960999,125.31442788000277,50705.08743816001 2025-09-16,13:38:49.000,259,11017986,-795,0,1758029928,15156.731464479999,125.16639615000167,50705.1014124 2025-09-16,13:38:50.000,259,11018043,-795,0,1758029929,15156.78535495999,125.33557527000085,50705.010579839996 2025-09-16,13:38:51.000,259,11017909,-795,0,1758029930,15156.879663299995,125.30737875000341,50705.14333512 2025-09-16,13:38:52.000,259,11018021,-795,0,1758029931,15157.101961529996,125.40606657000171,50705.12936088 2025-09-16,13:38:53.000,259,11018219,-795,0,1758029932,15157.297314520001,125.51180351999938,50705.08045104 2025-09-16,13:38:54.000,259,11017911,-795,0,1758029933,15157.384886549997,125.78671959000349,50705.164296480005 2025-09-16,13:38:55.000,259,11017855,-795,0,1758029934,15157.411831789992,126.0122917500048,50705.24814192 2025-09-16,13:38:56.000,259,11018024,-795,0,1758029935,15157.613921089993,126.12507783000183,50704.996605600005 2025-09-16,13:38:57.000,259,11017914,-795,0,1758029936,15157.593712159993,126.28015869000228,50705.19224496 2025-09-16,13:38:58.000,259,11018054,-795,0,1758029937,15157.755383599993,126.34360086000379,50705.1014124 2025-09-16,13:38:59.000,259,11017960,-795,0,1758029938,15157.607184779998,126.08983217999776,50704.98961848001 2025-09-16,13:39:00.000,259,11017925,-795,0,1758029939,15157.674547879993,126.12507783000183,50704.89179880001 2025-09-16,13:39:01.000,259,11018027,-795,0,1758029940,15157.586975849998,126.04048827000224,50705.12237376 2025-09-16,13:39:02.000,259,11018061,-795,0,1758029941,15157.533085369992,125.91360392999923,50705.09442528 2025-09-16,13:39:03.000,259,11018190,-795,0,1758029942,15157.789065149998,125.91360392999923,50704.97564424 2025-09-16,13:39:04.000,259,11017985,-795,0,1758029943,15157.883373489989,125.90655479999987,50705.01756696001 2025-09-16,13:39:05.000,259,11018145,-795,0,1758029944,15157.869900869999,125.81491611000092,50704.996605600005 2025-09-16,13:39:06.000,259,11017954,-795,0,1758029945,15157.910318729999,125.74442481000006,50704.96865712001 2025-09-16,13:39:07.000,259,11018078,-795,0,1758029946,15157.741910979988,125.93475132000458,50704.94070864001 2025-09-16,13:39:08.000,259,11017994,-795,0,1758029947,15157.728438359998,125.99819348999881,50704.93372152 2025-09-16,13:39:09.000,259,11018022,-795,0,1758029948,15157.384886549997,125.84311262999836,50705.10839952001 2025-09-16,13:39:10.000,259,11018049,-795,0,1758029949,15157.209742489991,125.75147393999941,50705.05948968001 2025-09-16,13:39:11.000,259,11017888,-795,0,1758029950,15157.02786211999,125.51180351999938,50704.88481168 2025-09-16,13:39:12.000,259,11018066,-795,0,1758029951,15156.94702639999,125.31442788000277,50705.12237376 2025-09-16,13:39:13.000,259,11018167,-795,0,1758029952,15156.859454369995,125.11000310999952,50705.15032224 2025-09-16,13:39:14.000,259,11018041,-795,0,1758029953,15156.684310309989,125.0959048500008,50705.12936088 2025-09-16,13:39:15.000,259,11017952,-795,0,1758029954,15156.798827579994,124.79984138999862,50705.2411548 2025-09-16,13:39:16.000,259,11017907,-795,0,1758029955,15156.596738279994,124.89148008000484,50705.164296480005 2025-09-16,13:39:17.000,259,11018189,-795,0,1758029956,15156.603474589989,124.70115357000032,50705.29705176 2025-09-16,13:39:18.000,259,11017965,-795,0,1758029957,15156.536111489993,124.51787619000243,50705.29705176 2025-09-16,13:39:19.000,259,11018005,-795,0,1758029958,15156.536111489993,124.57426923000457,50705.15032224 2025-09-16,13:39:20.000,259,11017897,-795,0,1758029959,15156.462012079988,124.55312183999922,50705.2411548 2025-09-16,13:39:21.000,259,11017956,-795,0,1758029960,15156.563056729989,124.60951488000137,50705.22718056001 2025-09-16,13:39:22.000,259,11017948,-795,0,1758029961,15156.77188234,124.74344835000375,50705.20621920001 2025-09-16,13:39:23.000,259,11018026,-795,0,1758029962,15156.85271806,124.71525182999903,50705.27609040001 2025-09-16,13:39:24.000,259,11017924,-795,0,1758029963,15156.83250913,124.63066226999945,50705.17827072 2025-09-16,13:39:25.000,259,11018003,-795,0,1758029964,15156.8123002,124.79984138999862,50705.164296480005 2025-09-16,13:39:26.000,259,11018117,-795,0,1758029965,15156.670837689999,124.79984138999862,50705.15730936001 2025-09-16,13:39:27.000,259,11018020,-795,0,1758029966,15156.637156139994,124.72230095999839,50705.1014124 2025-09-16,13:39:28.000,259,11018001,-795,0,1758029967,15156.616947209994,124.66590792000352,50705.27609040001 2025-09-16,13:39:29.000,259,11018081,-795,0,1758029968,15156.603474589989,124.74344835000375,50705.22718056001 2025-09-16,13:39:30.000,259,11017843,-795,0,1758029969,15156.515902559993,124.933774860001,50705.19224496 2025-09-16,13:39:31.000,259,11018056,-795,0,1758029970,15156.435066839993,124.98311877000378,50705.0315412 2025-09-16,13:39:32.000,259,11017789,-795,0,1758029971,15156.199295990002,124.90557834000356,50705.045515440004 2025-09-16,13:39:33.000,259,11018142,-795,0,1758029972,15156.098251340001,125.00426616000186,50705.1712836 2025-09-16,13:39:34.000,259,11018147,-795,0,1758029973,15155.929843589991,125.06065920000401,50705.22019344 2025-09-16,13:39:35.000,259,11017750,-795,0,1758029974,15155.78838107999,124.96902050999779,50705.27609040001 2025-09-16,13:39:36.000,259,11017880,-795,0,1758029975,15155.82879893999,125.10295398000017,50705.19923208 2025-09-16,13:39:37.000,259,11018049,-795,0,1758029976,15155.91637097,125.03951180999866,50705.15032224 2025-09-16,13:39:38.000,259,11018024,-795,0,1758029977,15155.741226909995,125.5259017799981,50705.311026 2025-09-16,13:39:39.000,259,11017874,-795,0,1758029978,15155.801853699995,125.56114743000217,50705.1712836 2025-09-16,13:39:40.000,259,11018064,-795,0,1758029979,15155.82879893999,125.6880317699979,50705.22019344 2025-09-16,13:39:41.000,259,11017862,-795,0,1758029980,15155.7344906,125.77967046000413,50705.115386640005 2025-09-16,13:39:42.000,259,11017779,-795,0,1758029981,15155.80859000999,125.80786698000156,50705.24814192 2025-09-16,13:39:43.000,259,11017864,-795,0,1758029982,15155.89616204,126.18852000000334,50705.22718056001 2025-09-16,13:39:44.000,259,11018015,-795,0,1758029983,15155.83553525,126.35769912000251,50705.15032224 2025-09-16,13:39:45.000,259,11017869,-795,0,1758029984,15155.86921679999,126.70310649000021,50705.27609040001 2025-09-16,13:39:46.000,259,11017847,-795,0,1758029985,15155.85574418,126.8511382200013,50705.164296480005 2025-09-16,13:39:47.000,259,11018159,-795,0,1758029986,15155.923107279996,127.37277384000481,50705.1712836 2025-09-16,13:39:48.000,259,11017834,-795,0,1758029987,15156.024151929996,127.5912968699995,50705.15730936001 2025-09-16,13:39:49.000,259,11018213,-795,0,1758029988,15155.87595311,127.8662129400036,50705.3459616 2025-09-16,13:39:50.000,259,11018034,-795,0,1758029989,15155.943316209996,127.97899902000063,50705.2411548 2025-09-16,13:39:51.000,259,11017940,-795,0,1758029990,15155.75469953,127.92260597999848,50705.08045104 2025-09-16,13:39:52.000,259,11018036,-795,0,1758029991,15155.741226909995,127.95080250000319,50705.19923208 2025-09-16,13:39:53.000,259,11018094,-795,0,1758029992,15155.801853699995,127.94375337000383,50705.26910328 2025-09-16,13:39:54.000,259,11017970,-795,0,1758029993,15155.60650070999,127.88031120000232,50705.19923208 2025-09-16,13:39:55.000,259,11017957,-795,0,1758029994,15155.71428167,128.0142446700047,50705.311026 2025-09-16,13:39:56.000,259,11018077,-795,0,1758029995,15155.7344906,128.30325900000025,50705.20621920001 2025-09-16,13:39:57.000,259,11018152,-795,0,1758029996,15155.79511739,128.3314555199977,50705.29006464 2025-09-16,13:39:58.000,259,11017796,-795,0,1758029997,15155.579555469994,128.46538899000006,50705.32500024001 2025-09-16,13:39:59.000,259,11017858,-795,0,1758029998,15155.397675099994,128.62751897999988,50705.33897448 2025-09-16,13:40:00.000,259,11018055,-795,0,1758029999,15155.323575689989,128.34555378000368,50705.30403888001 2025-09-16,13:40:01.000,259,11017998,-795,0,1758030000,15155.081068530002,128.10588336000365,50705.1712836 2025-09-16,13:40:02.000,259,11017861,-795,0,1758030001,15155.047386979997,128.0142446700047,50705.22718056001 2025-09-16,13:40:03.000,259,11017867,-795,0,1758030002,15155.114750079993,127.95080250000319,50705.35993584 2025-09-16,13:40:04.000,259,11017981,-795,0,1758030003,15155.060859600002,128.00719553999807,50705.262116160004 2025-09-16,13:40:05.000,259,11018156,-795,0,1758030004,15154.953078639992,128.02129380000406,50705.380897200004 2025-09-16,13:40:06.000,259,11018065,-795,0,1758030005,15155.060859600002,128.10588336000365,50705.485704 2025-09-16,13:40:07.000,259,11018017,-795,0,1758030006,15154.973287569992,128.112932490003,50705.52063960001 2025-09-16,13:40:08.000,259,11017977,-795,0,1758030007,15154.939606020002,127.91555684999912,50705.54160096001 2025-09-16,13:40:09.000,259,11017919,-795,0,1758030008,15154.771198269991,128.04244119000214,50705.401858560006 2025-09-16,13:40:10.000,259,11017910,-795,0,1758030009,15154.69036254999,127.93670424000447,50705.52063960001 2025-09-16,13:40:11.000,259,11018007,-795,0,1758030010,15154.67688993,128.02129380000406,50705.49269112001 2025-09-16,13:40:12.000,259,11017886,-795,0,1758030011,15154.771198269991,128.06358858000021,50705.40884568 2025-09-16,13:40:13.000,259,11017992,-795,0,1758030012,15154.771198269991,128.28916074000153,50705.51365248 2025-09-16,13:40:14.000,259,11017889,-795,0,1758030013,15154.62973575999,128.35260291000304,50705.43679416 2025-09-16,13:40:15.000,259,11018106,-795,0,1758030014,15154.59605421,128.40899594999792,50705.51365248 2025-09-16,13:40:16.000,259,11017785,-795,0,1758030015,15154.643208379995,128.31735725999897,50705.63243352 2025-09-16,13:40:17.000,259,11017964,-795,0,1758030016,15154.73751672,128.34555378000368,50705.6254464 2025-09-16,13:40:18.000,259,11018083,-795,0,1758030017,15154.77793458,128.47948724999878,50705.53461384 2025-09-16,13:40:19.000,259,11017979,-795,0,1758030018,15154.771198269991,128.51473290000285,50705.40884568 2025-09-16,13:40:20.000,259,11017952,-795,0,1758030019,15154.71057147999,128.59227333000308,50705.35993584 2025-09-16,13:40:21.000,259,11018014,-795,0,1758030020,15154.818352440001,128.47243811999942,50705.51365248 2025-09-16,13:40:22.000,259,11018103,-795,0,1758030021,15154.905924469997,128.68391202000203,50705.50666536 2025-09-16,13:40:23.000,259,11018001,-795,0,1758030022,15155.108013769997,128.76145245000225,50705.45775552 2025-09-16,13:40:24.000,259,11018075,-795,0,1758030023,15155.114750079993,128.82489462000376,50705.56256232001 2025-09-16,13:40:25.000,259,11017995,-795,0,1758030024,15155.128222699997,128.9517789599995,50705.54160096001 2025-09-16,13:40:26.000,259,11017934,-795,0,1758030025,15155.161904250002,128.9517789599995,50705.54160096001 2025-09-16,13:40:27.000,259,11018046,-795,0,1758030026,15155.330311999998,129.02931938999973,50705.37391008001 2025-09-16,13:40:28.000,259,11017896,-795,0,1758030027,15155.310103069998,129.17735112000082,50705.450768400005 2025-09-16,13:40:29.000,259,11017846,-795,0,1758030028,15155.289894139998,129.21964590000425,50705.51365248 2025-09-16,13:40:30.000,259,11017983,-795,0,1758030029,15155.512192369999,129.28308806999848,50705.283077520005 2025-09-16,13:40:31.000,259,11017902,-795,0,1758030030,15155.269685209998,129.41702154000086,50705.32500024001 2025-09-16,13:40:32.000,259,11017869,-795,0,1758030031,15155.357257239993,129.34653024,50705.31801312 2025-09-16,13:40:33.000,259,11017980,-795,0,1758030032,15155.310103069998,129.17735112000082,50705.51365248 2025-09-16,13:40:34.000,259,11018129,-795,0,1758030033,15155.343784619989,129.18440025000018,50705.52762672 2025-09-16,13:40:35.000,259,11017995,-795,0,1758030034,15155.256212589993,129.08571243000188,50705.37391008001 2025-09-16,13:40:36.000,259,11017952,-795,0,1758030035,15155.289894139998,129.05751591000444,50705.43679416 2025-09-16,13:40:37.000,259,11017915,-795,0,1758030036,15155.310103069998,129.02931938999973,50705.597497920004 2025-09-16,13:40:38.000,259,11018135,-795,0,1758030037,15155.330311999998,129.0363685199991,50705.597497920004 2025-09-16,13:40:39.000,259,11017830,-795,0,1758030038,15155.377466169994,128.9799754800042,50705.37391008001 2025-09-16,13:40:40.000,259,11017888,-795,0,1758030039,15155.390938789998,129.19144937999954,50705.57653656 2025-09-16,13:40:41.000,259,11018187,-795,0,1758030040,15155.579555469994,129.2266950300036,50705.53461384 2025-09-16,13:40:42.000,259,11017976,-795,0,1758030041,15155.700809049995,129.35357936999935,50705.429807040004 2025-09-16,13:40:43.000,259,11018071,-795,0,1758030042,15155.842271559995,129.74128152000048,50705.56256232001 2025-09-16,13:40:44.000,259,11017941,-795,0,1758030043,15155.89616204,129.84701846999815,50705.3459616 2025-09-16,13:40:45.000,259,11017902,-795,0,1758030044,15155.963525139996,130.1642293199984,50705.56256232001 2025-09-16,13:40:46.000,259,11018023,-795,0,1758030045,15155.87595311,130.15718018999905,50705.40884568 2025-09-16,13:40:47.000,259,11018112,-795,0,1758030046,15155.680600119995,130.2135732300012,50705.331987360005 2025-09-16,13:40:48.000,259,11018133,-795,0,1758030047,15155.741226909995,130.20652410000184,50705.44378128001 2025-09-16,13:40:49.000,259,11018018,-795,0,1758030048,15155.71428167,130.262917140004,50705.46474264 2025-09-16,13:40:50.000,259,11017932,-795,0,1758030049,15155.80859000999,130.19242584000312,50705.32500024001 2025-09-16,13:40:51.000,259,11017928,-795,0,1758030050,15156.010679309991,130.29111366000143,50705.37391008001 2025-09-16,13:40:52.000,259,11017905,-795,0,1758030051,15156.091515029992,130.5589805999989,50705.380897200004 2025-09-16,13:40:53.000,259,11017899,-795,0,1758030052,15156.206032299997,130.61537364000105,50705.3459616 2025-09-16,13:40:54.000,259,11018078,-795,0,1758030053,15156.340758500002,130.7563562400028,50705.5555752 2025-09-16,13:40:55.000,259,11017847,-795,0,1758030054,15156.253186469992,130.91143710000324,50705.49269112001 2025-09-16,13:40:56.000,259,11018011,-795,0,1758030055,15156.300340640002,130.8197984100043,50705.47871688 2025-09-16,13:40:57.000,259,11018100,-795,0,1758030056,15156.374440049993,130.9537318799994,50705.46474264 2025-09-16,13:40:58.000,259,11018021,-795,0,1758030057,15156.441803149988,130.90438797000388,50705.61147216001 2025-09-16,13:40:59.000,259,11018002,-795,0,1758030058,15156.556320419993,130.91143710000324,50705.53461384 2025-09-16,13:41:00.000,259,11018015,-795,0,1758030059,15156.72472816999,130.9678301399981,50705.47871688 2025-09-16,13:41:01.000,259,11017885,-795,0,1758030060,15156.879663299995,130.98897753000347,50705.47172976001 2025-09-16,13:41:02.000,259,11018047,-795,0,1758030061,15156.98744425999,131.09471448000113,50705.49269112001 2025-09-16,13:41:03.000,259,11017851,-795,0,1758030062,15156.94702639999,130.97487927000475,50705.499678240005 2025-09-16,13:41:04.000,259,11017990,-795,0,1758030063,15156.960499019995,131.17930404000072,50705.4158328 2025-09-16,13:41:05.000,259,11018007,-795,0,1758030064,15156.899872229995,131.12291099999857,50705.618459280005 2025-09-16,13:41:06.000,259,11017928,-795,0,1758030065,15156.85271806,131.05946883000433,50705.618459280005 2025-09-16,13:41:07.000,259,11018099,-795,0,1758030066,15156.731464479999,131.18635317000007,50705.64640776 2025-09-16,13:41:08.000,259,11017969,-795,0,1758030067,15156.717991859994,131.25684447000094,50705.68134336 2025-09-16,13:41:09.000,259,11018127,-795,0,1758030068,15156.610210899998,131.3766796800046,50705.65339488 2025-09-16,13:41:10.000,259,11018010,-795,0,1758030069,15156.435066839993,131.22159882000415,50705.67435624 2025-09-16,13:41:11.000,259,11017770,-795,0,1758030070,15156.226241229997,131.13700926000456,50705.6254464 2025-09-16,13:41:12.000,259,11018062,-795,0,1758030071,15156.340758500002,131.12291099999857,50705.8699956 2025-09-16,13:41:13.000,259,11018062,-795,0,1758030072,15156.340758500002,131.18635317000007,50706.05864784 2025-09-16,13:41:14.000,259,11017880,-795,0,1758030073,15156.232977539992,131.10881273999985,50705.96082816 2025-09-16,13:41:15.000,259,11018012,-795,0,1758030074,15156.381176360002,131.165205780002,50705.77916304001 2025-09-16,13:41:16.000,259,11017923,-795,0,1758030075,15156.387912669998,131.165205780002,50705.91191832 2025-09-16,13:41:17.000,259,11017869,-795,0,1758030076,15156.367703739998,131.2638936000003,50705.86300848 2025-09-16,13:41:18.000,259,11017987,-795,0,1758030077,15156.482221009988,131.29913925000437,50705.835060000005 2025-09-16,13:41:19.000,259,11018056,-795,0,1758030078,15156.657365069994,131.45422011000483,50705.87698272001 2025-09-16,13:41:20.000,259,11017915,-795,0,1758030079,15156.590001969998,131.65159575000143,50706.002750880005 2025-09-16,13:41:21.000,259,11018189,-795,0,1758030080,15156.637156139994,131.43307271999947,50705.9398668 2025-09-16,13:41:22.000,259,11017876,-795,0,1758030081,15156.610210899998,131.5106131499997,50706.03768648 2025-09-16,13:41:23.000,259,11018046,-795,0,1758030082,15156.522638869988,131.58110445000057,50705.8699956 2025-09-16,13:41:24.000,259,11018115,-795,0,1758030083,15156.414857909993,131.43307271999947,50706.09358344001 2025-09-16,13:41:25.000,259,11018048,-795,0,1758030084,15156.441803149988,131.3766796800046,50706.051660720004 2025-09-16,13:41:26.000,259,11018027,-795,0,1758030085,15156.603474589989,131.34143403000053,50706.02371224001 2025-09-16,13:41:27.000,259,11018019,-795,0,1758030086,15156.536111489993,131.3273357700018,50706.05864784 2025-09-16,13:41:28.000,259,11018110,-795,0,1758030087,15156.677573999994,131.44012184999883,50705.98178952 2025-09-16,13:41:29.000,259,11017946,-795,0,1758030088,15156.859454369995,131.68684139999823,50706.03768648 2025-09-16,13:41:30.000,259,11018141,-795,0,1758030089,15156.78535495999,131.76438182999846,50705.97480240001 2025-09-16,13:41:31.000,259,11017834,-795,0,1758030090,15156.86619067999,131.74323444000038,50706.04467360001 2025-09-16,13:41:32.000,259,11017936,-795,0,1758030091,15156.630419829999,131.75028356999974,50705.97480240001 2025-09-16,13:41:33.000,259,11017835,-795,0,1758030092,15156.657365069994,131.89126617000147,50706.0796092 2025-09-16,13:41:34.000,259,11017785,-795,0,1758030093,15156.542847799989,131.73618531000102,50706.24730008 2025-09-16,13:41:35.000,259,11018019,-795,0,1758030094,15156.488957319998,131.4753675000029,50706.10755768 2025-09-16,13:41:36.000,259,11017891,-795,0,1758030095,15156.542847799989,131.45422011000483,50706.28223568001 2025-09-16,13:41:37.000,259,11018060,-795,0,1758030096,15156.74493709999,131.61635010000464,50706.14249328001 2025-09-16,13:41:38.000,259,11018127,-795,0,1758030097,15157.061543669995,131.7220870500023,50706.30319704 2025-09-16,13:41:39.000,259,11018132,-795,0,1758030098,15157.03459843,131.94765921000362,50706.219351600004 2025-09-16,13:41:40.000,259,11017947,-795,0,1758030099,15157.216478800001,132.0181505100045,50706.16345464001 2025-09-16,13:41:41.000,259,11018043,-795,0,1758030100,15157.041334739995,132.28601745000196,50706.09358344001 2025-09-16,13:41:42.000,259,11017966,-795,0,1758030101,15156.98744425999,132.22962440999981,50706.26127432001 2025-09-16,13:41:43.000,259,11018077,-795,0,1758030102,15157.021125809995,132.09569094000472,50706.3241584 2025-09-16,13:41:44.000,259,11017984,-795,0,1758030103,15156.98744425999,132.3635578800022,50706.22633872 2025-09-16,13:41:45.000,259,11018141,-795,0,1758030104,15156.91334485,132.38470527000027,50706.387042480004 2025-09-16,13:41:46.000,259,11017992,-795,0,1758030105,15156.940290089995,132.45519657000114,50706.42197808 2025-09-16,13:41:47.000,259,11018128,-795,0,1758030106,15156.88639960999,132.2648700600039,50706.42197808 2025-09-16,13:41:48.000,259,11017805,-795,0,1758030107,15156.859454369995,132.18732963000366,50706.40101672001 2025-09-16,13:41:49.000,259,11018051,-795,0,1758030108,15157.11543415,132.33536136000475,50706.408003840006 2025-09-16,13:41:50.000,259,11018037,-795,0,1758030109,15157.17606094,132.29306658000132,50706.47088792 2025-09-16,13:41:51.000,259,11017849,-795,0,1758030110,15157.297314520001,132.32831222999812,50706.28223568001 2025-09-16,13:41:52.000,259,11017969,-795,0,1758030111,15157.351204999992,132.41995092000434,50706.22633872 2025-09-16,13:41:53.000,259,11017852,-795,0,1758030112,15157.391622859992,132.69486699000117,50706.40101672001 2025-09-16,13:41:54.000,259,11017860,-795,0,1758030113,15157.465722269997,132.59617917000287,50706.3940296 2025-09-16,13:41:55.000,259,11018163,-795,0,1758030114,15157.324259759996,132.53273700000136,50706.505823520005 2025-09-16,13:41:56.000,259,11017799,-795,0,1758030115,15157.297314520001,132.41995092000434,50706.40101672001 2025-09-16,13:41:57.000,259,11017961,-795,0,1758030116,15157.250160349991,132.33536136000475,50706.387042480004 2025-09-16,13:41:58.000,259,11018094,-795,0,1758030117,15157.351204999992,132.27191919000325,50706.44293944 2025-09-16,13:41:59.000,259,11018176,-795,0,1758030118,15157.203006179996,132.1309365900015,50706.54075912 2025-09-16,13:42:00.000,259,11018037,-795,0,1758030119,15157.432040719992,132.2155261500011,50706.505823520005 2025-09-16,13:42:01.000,259,11018002,-795,0,1758030120,15157.479194890002,132.4129017899977,50706.54774624001 2025-09-16,13:42:02.000,259,11018106,-795,0,1758030121,15157.620657400003,132.53978613000072,50706.51979776 2025-09-16,13:42:03.000,259,11018054,-795,0,1758030122,15157.634130019993,132.48339308999857,50706.54774624001 2025-09-16,13:42:04.000,259,11018006,-795,0,1758030123,15157.768856219998,132.59617917000287,50706.603643200004 2025-09-16,13:42:05.000,259,11018035,-795,0,1758030124,15157.789065149998,132.7371617700046,50706.87614088 2025-09-16,13:42:06.000,259,11018170,-795,0,1758030125,15157.883373489989,132.969783059998,50706.75735984 2025-09-16,13:42:07.000,259,11017884,-795,0,1758030126,15157.96420920999,133.12486391999846,50706.841205280005 2025-09-16,13:42:08.000,259,11017895,-795,0,1758030127,15157.917055039994,133.15306044000317,50706.72941136 2025-09-16,13:42:09.000,259,11017905,-795,0,1758030128,15158.03157231,133.53371345999767,50706.68050152 2025-09-16,13:42:10.000,259,11017953,-795,0,1758030129,15158.28755208999,133.54781172000366,50706.66652728001 2025-09-16,13:42:11.000,259,11018050,-795,0,1758030130,15158.30776101999,133.6746960599994,50706.61761744001 2025-09-16,13:42:12.000,259,11018120,-795,0,1758030131,15158.368387809991,133.56895911000174,50706.56172048 2025-09-16,13:42:13.000,259,11018112,-795,0,1758030132,15158.41554198,133.79453127000306,50706.58268184 2025-09-16,13:42:14.000,259,11018091,-795,0,1758030133,15158.644576519997,133.74518736000027,50706.743385600006 2025-09-16,13:42:15.000,259,11017871,-795,0,1758030134,15158.563740799997,133.70289258000412,50706.624604560006 2025-09-16,13:42:16.000,259,11017865,-795,0,1758030135,15158.664785449997,133.65354867000133,50706.722424240004 2025-09-16,13:42:17.000,259,11017840,-795,0,1758030136,15158.772566409993,133.49846781000088,50706.72941136 2025-09-16,13:42:18.000,259,11017975,-795,0,1758030137,15158.893819989993,133.50551694000023,50706.792295440006 2025-09-16,13:42:19.000,259,11017937,-795,0,1758030138,15158.914028919993,133.4773204200028,50706.92505072 2025-09-16,13:42:20.000,259,11018067,-795,0,1758030139,15158.961183089988,133.38568173000385,50706.911076480006 2025-09-16,13:42:21.000,259,11018137,-795,0,1758030140,15159.021809879989,133.4773204200028,50706.792295440006 2025-09-16,13:42:22.000,259,11018133,-795,0,1758030141,15159.26431703999,133.53371345999767,50706.83421816001 2025-09-16,13:42:23.000,259,11018013,-795,0,1758030142,15159.33168014,133.37158346999786,50706.98094768001 2025-09-16,13:42:24.000,259,11017923,-795,0,1758030143,15159.43272479,133.34338695000042,50706.911076480006 2025-09-16,13:42:25.000,259,11018027,-795,0,1758030144,15159.48661526999,133.19535521999933,50706.96697344 2025-09-16,13:42:26.000,259,11018151,-795,0,1758030145,15159.59439623,133.11076565999974,50706.86915376 2025-09-16,13:42:27.000,259,11018246,-795,0,1758030146,15159.621341469996,133.07552001000295,50707.01588328 2025-09-16,13:42:28.000,259,11018003,-795,0,1758030147,15159.890793869992,133.2306008700034,50707.05081888001 2025-09-16,13:42:29.000,259,11017951,-795,0,1758030148,15159.924475419997,133.15306044000317,50707.078767360006 2025-09-16,13:42:30.000,259,11018220,-795,0,1758030149,15159.843639699997,133.1671587000019,50707.14165144 2025-09-16,13:42:31.000,259,11018157,-795,0,1758030150,15159.870584939992,133.25879739000084,50706.97396056 2025-09-16,13:42:32.000,259,11018094,-795,0,1758030151,15159.789749219992,133.12486391999846,50706.97396056 2025-09-16,13:42:33.000,259,11018123,-795,0,1758030152,15159.843639699997,132.97683219000464,50706.97396056 2025-09-16,13:42:34.000,259,11018023,-795,0,1758030153,15159.857112320002,132.91339002000313,50707.09972872001 2025-09-16,13:42:35.000,259,11018017,-795,0,1758030154,15159.870584939992,132.8217513300042,50707.07178024001 2025-09-16,13:42:36.000,259,11017911,-795,0,1758030155,15159.870584939992,132.71601437999925,50707.23947112001 2025-09-16,13:42:37.000,259,11017849,-795,0,1758030156,15159.958156970002,132.525687870002,50707.19754840001 2025-09-16,13:42:38.000,259,11018070,-795,0,1758030157,15160.180455199989,132.45519657000114,50707.30934232 2025-09-16,13:42:39.000,259,11018053,-795,0,1758030158,15160.40948974,132.6102774300016,50707.19056128 2025-09-16,13:42:40.000,259,11017880,-795,0,1758030159,15160.678942139995,132.5609335199988,50707.232484 2025-09-16,13:42:41.000,259,11018025,-795,0,1758030160,15160.67220583,132.3776561400009,50707.26043248 2025-09-16,13:42:42.000,259,11017978,-795,0,1758030161,15160.840613579996,132.37060701000155,50707.19754840001 2025-09-16,13:42:43.000,259,11018116,-795,0,1758030162,15160.914712990001,132.20847702000174,50707.38620064001 2025-09-16,13:42:44.000,259,11017859,-795,0,1758030163,15161.143747529997,131.99700311999914,50707.21850976001 2025-09-16,13:42:45.000,259,11018035,-795,0,1758030164,15161.190901699993,131.9053644300002,50707.23947112001 2025-09-16,13:42:46.000,259,11018029,-795,0,1758030165,15161.480563029989,131.8701187800034,50707.30934232 2025-09-16,13:42:47.000,259,11017939,-795,0,1758030166,15161.635498159994,131.75028356999974,50707.274406720004 2025-09-16,13:42:48.000,259,11017947,-795,0,1758030167,15161.85106008,131.89831530000083,50707.246458240006 2025-09-16,13:42:49.000,259,11018181,-795,0,1758030168,15161.898214249995,131.73618531000102,50707.20453552 2025-09-16,13:42:50.000,259,11018057,-795,0,1758030169,15162.005995209991,131.67979226999887,50707.18357416 2025-09-16,13:42:51.000,259,11018190,-795,0,1758030170,15162.228293439992,131.63044836000336,50707.1626128 2025-09-16,13:42:52.000,259,11018235,-795,0,1758030171,15162.288920229992,131.44012184999883,50707.15562568 2025-09-16,13:42:53.000,259,11017889,-795,0,1758030172,15162.261974989997,131.3766796800046,50707.3023552 2025-09-16,13:42:54.000,259,11018049,-795,0,1758030173,15162.336074400002,131.3625814199986,50707.344277920005 2025-09-16,13:42:55.000,259,11018193,-795,0,1758030174,15162.369755949992,131.23569708000286,50707.35825216 2025-09-16,13:42:56.000,259,11017863,-795,0,1758030175,15162.524691079998,131.20750055999815,50707.26741960001 2025-09-16,13:42:57.000,259,11017931,-795,0,1758030176,15162.497745839988,131.25684447000094,50707.19056128 2025-09-16,13:42:58.000,259,11017870,-795,0,1758030177,15162.578581559988,130.99602666000283,50707.414149120006 2025-09-16,13:42:59.000,259,11017956,-795,0,1758030178,15162.511218459993,130.84094580000237,50707.176587040005 2025-09-16,13:43:00.000,259,11018085,-795,0,1758030179,15162.78067085999,130.6083245100017,50707.1626128 2025-09-16,13:43:01.000,259,11017942,-795,0,1758030180,15163.0097054,130.43209626000316,50707.36523928001 2025-09-16,13:43:02.000,259,11017913,-795,0,1758030181,15163.08380480999,130.53783321000083,50707.42113624 2025-09-16,13:43:03.000,259,11018062,-795,0,1758030182,15163.292630420001,130.59422625000298,50707.57485288001 2025-09-16,13:43:04.000,259,11017908,-795,0,1758030183,15163.461038169997,130.61537364000105,50707.3722264 2025-09-16,13:43:05.000,259,11018164,-795,0,1758030184,15163.575555440002,130.63652102999913,50707.344277920005 2025-09-16,13:43:06.000,259,11017865,-795,0,1758030185,15163.562082819997,130.72111058999872,50707.42812336 2025-09-16,13:43:07.000,259,11017995,-795,0,1758030186,15163.548610199992,130.46734190999996,50707.55389152001 2025-09-16,13:43:08.000,259,11017752,-795,0,1758030187,15163.508192339992,130.50258756000403,50707.49100744 2025-09-16,13:43:09.000,259,11017995,-795,0,1758030188,15163.461038169997,130.18537671000377,50707.37921352 2025-09-16,13:43:10.000,259,11017929,-795,0,1758030189,15163.568819129992,130.20652410000184,50707.47004608 2025-09-16,13:43:11.000,259,11018055,-795,0,1758030190,15163.548610199992,130.19242584000312,50707.53991728 2025-09-16,13:43:12.000,259,11017844,-795,0,1758030191,15163.764172119998,130.34750670000358,50707.630749840006 2025-09-16,13:43:13.000,259,11017968,-795,0,1758030192,15163.777644739988,130.20652410000184,50707.65869832 2025-09-16,13:43:14.000,259,11018221,-795,0,1758030193,15163.892162009994,130.2981627900008,50707.49799456 2025-09-16,13:43:15.000,259,11018148,-795,0,1758030194,15163.972997729994,130.15718018999905,50707.8613248 2025-09-16,13:43:16.000,259,11018146,-795,0,1758030195,15164.114460239995,130.17127844999777,50707.74254376001 2025-09-16,13:43:17.000,259,11017965,-795,0,1758030196,15164.18855965,130.07259062999947,50707.777479360004 2025-09-16,13:43:18.000,259,11018028,-795,0,1758030197,15164.28286798999,130.0302958500033,50707.847350560005 2025-09-16,13:43:19.000,259,11018130,-795,0,1758030198,15164.28286798999,129.93865716000437,50707.77049224001 2025-09-16,13:43:20.000,259,11018012,-795,0,1758030199,15164.39064895,130.10078715000418,50707.931196 2025-09-16,13:43:21.000,259,11017859,-795,0,1758030200,15164.47148467,129.83292020999943,50707.97311872 2025-09-16,13:43:22.000,259,11018166,-795,0,1758030201,15164.727464449992,129.9527554200031,50708.0010672 2025-09-16,13:43:23.000,259,11017991,-795,0,1758030202,15164.889135889993,129.9034115100003,50708.0010672 2025-09-16,13:43:24.000,259,11017966,-795,0,1758030203,15164.990180539993,129.86111673000414,50707.85433768 2025-09-16,13:43:25.000,259,11017962,-795,0,1758030204,15165.178797219989,129.94570629000373,50707.97311872 2025-09-16,13:43:26.000,259,11018264,-795,0,1758030205,15165.172060909994,129.82587108000007,50707.98709296001 2025-09-16,13:43:27.000,259,11017774,-795,0,1758030206,15165.232687699994,129.6566919600009,50708.10587400001 2025-09-16,13:43:28.000,259,11017862,-795,0,1758030207,15165.32025972999,129.68488847999834,50708.04997704 2025-09-16,13:43:29.000,259,11018062,-795,0,1758030208,15165.44151330999,129.63554457000282,50708.112861120004 2025-09-16,13:43:30.000,259,11017886,-795,0,1758030209,15165.515612719995,129.5086602299998,50708.15478384001 2025-09-16,13:43:31.000,259,11017870,-795,0,1758030210,15165.515612719995,129.4945619700011,50708.09189976 2025-09-16,13:43:32.000,259,11017883,-795,0,1758030211,15165.657075229996,129.33243198000127,50708.02202856 2025-09-16,13:43:33.000,259,11018022,-795,0,1758030212,15165.785065119991,129.29013719999784,50708.09888688 2025-09-16,13:43:34.000,259,11018165,-795,0,1758030213,15165.845691909992,129.2266950300036,50708.19670656 2025-09-16,13:43:35.000,259,11018032,-795,0,1758030214,15166.027572279992,129.07866330000252,50708.30850048 2025-09-16,13:43:36.000,259,11017952,-795,0,1758030215,15166.216188959988,129.0504667799978,50708.29452624001 2025-09-16,13:43:37.000,259,11018126,-795,0,1758030216,15166.189243719993,128.93063157000142,50708.33644896 2025-09-16,13:43:38.000,259,11017844,-795,0,1758030217,15166.317233609989,128.87423852999927,50708.40632016 2025-09-16,13:43:39.000,259,11017853,-795,0,1758030218,15166.425014569999,128.83899288000248,50708.33644896 2025-09-16,13:43:40.000,259,11017983,-795,0,1758030219,15166.350915159994,128.84604201000184,50708.37138456001 2025-09-16,13:43:41.000,259,11018041,-795,0,1758030220,15166.290288369994,128.63456810999924,50708.30850048 2025-09-16,13:43:42.000,259,11018144,-795,0,1758030221,15166.330706229994,128.4230942100039,50708.26657776 2025-09-16,13:43:43.000,259,11018154,-795,0,1758030222,15166.243134199998,128.35260291000304,50708.37837168 2025-09-16,13:43:44.000,259,11018085,-795,0,1758030223,15166.297024679989,128.16932552999788,50708.518114080005 2025-09-16,13:43:45.000,259,11018068,-795,0,1758030224,15166.337442539989,128.0988342300043,50708.53208832 2025-09-16,13:43:46.000,259,11018093,-795,0,1758030225,15166.337442539989,128.14112901000044,50708.58099816001 2025-09-16,13:43:47.000,259,11018042,-795,0,1758030226,15166.357651469989,128.0847359699983,50708.469204240006 2025-09-16,13:43:48.000,259,11017943,-795,0,1758030227,15166.41827825999,127.95785163000255,50708.76266328 2025-09-16,13:43:49.000,259,11017995,-795,0,1758030228,15166.310497299994,128.112932490003,50708.67881784001 2025-09-16,13:43:50.000,259,11017844,-795,0,1758030229,15166.337442539989,127.98604814999999,50708.8395216 2025-09-16,13:43:51.000,259,11017996,-795,0,1758030230,15166.330706229994,127.91555684999912,50708.70676632001 2025-09-16,13:43:52.000,259,11017894,-795,0,1758030231,15166.283552059998,127.83096728999953,50708.91637992001 2025-09-16,13:43:53.000,259,11017974,-795,0,1758030232,15166.41827825999,127.78867251000338,50708.923367040006 2025-09-16,13:43:54.000,259,11018100,-795,0,1758030233,15166.53953183999,127.92260597999848,50708.94432840001 2025-09-16,13:43:55.000,259,11018109,-795,0,1758030234,15166.53953183999,127.74637772999995,50708.96528976001 2025-09-16,13:43:56.000,259,11018118,-795,0,1758030235,15166.56647708,128.07063770999957,50708.99323824001 2025-09-16,13:43:57.000,259,11018095,-795,0,1758030236,15166.62710387,128.02129380000406,50709.00721248 2025-09-16,13:43:58.000,259,11018077,-795,0,1758030237,15166.68773066,128.14112901000044,50709.04214808001 2025-09-16,13:43:59.000,259,11017992,-795,0,1758030238,15166.57994969999,128.03539206000278,50709.188877600005 2025-09-16,13:44:00.000,259,11017915,-795,0,1758030239,15166.62036755999,127.92965510999784,50709.286697280004 2025-09-16,13:44:01.000,259,11017999,-795,0,1758030240,15166.593422319995,127.9014585900004,50709.20983896001 2025-09-16,13:44:02.000,259,11018141,-795,0,1758030241,15166.593422319995,127.92965510999784,50709.33560712 2025-09-16,13:44:03.000,259,11017999,-795,0,1758030242,15166.593422319995,128.07063770999957,50709.32862000001 2025-09-16,13:44:04.000,259,11017956,-795,0,1758030243,15166.82919317,128.07063770999957,50709.38451696 2025-09-16,13:44:05.000,259,11018152,-795,0,1758030244,15166.72814852,128.112932490003,50709.38451696 2025-09-16,13:44:06.000,259,11017910,-795,0,1758030245,15166.835929479996,128.25391509000474,50709.46836240001 2025-09-16,13:44:07.000,259,11018070,-795,0,1758030246,15166.82245685999,128.3596520400024,50709.37054272 2025-09-16,13:44:08.000,259,11017982,-795,0,1758030247,15166.815720549996,128.26801335000346,50709.454388160004 2025-09-16,13:44:09.000,259,11017965,-795,0,1758030248,15166.70793959,128.3314555199977,50709.51028512 2025-09-16,13:44:10.000,259,11017980,-795,0,1758030249,15166.714675899995,128.20457118000195,50709.87361536 2025-09-16,13:44:11.000,259,11018099,-795,0,1758030250,15166.54626815,128.16227639999852,50709.691950240005 2025-09-16,13:44:12.000,259,11018039,-795,0,1758030251,15166.60689494,128.07768683999893,50709.67098888 2025-09-16,13:44:13.000,259,11018051,-795,0,1758030252,15166.74835745,128.10588336000365,50709.83169264001 2025-09-16,13:44:14.000,259,11018087,-795,0,1758030253,15166.80224792999,128.2609642200041,50709.95047368001 2025-09-16,13:44:15.000,259,11017934,-795,0,1758030254,15166.72141220999,128.26801335000346,50709.789769920004 2025-09-16,13:44:16.000,259,11017861,-795,0,1758030255,15166.674258039995,128.11998162000236,50709.90156384001 2025-09-16,13:44:17.000,259,11017960,-795,0,1758030256,15166.512586599994,128.15522726999916,50710.09021608001 2025-09-16,13:44:18.000,259,11017912,-795,0,1758030257,15166.613631249995,128.0142446700047,50709.88060248001 2025-09-16,13:44:19.000,259,11018103,-795,0,1758030258,15166.56647708,127.93670424000447,50709.978422160006 2025-09-16,13:44:20.000,259,11017937,-795,0,1758030259,15166.64057648999,127.92965510999784,50710.16707440001 2025-09-16,13:44:21.000,259,11017899,-795,0,1758030260,15166.70120327999,127.97899902000063,50710.195022880005 2025-09-16,13:44:22.000,259,11018111,-795,0,1758030261,15166.62036755999,127.95080250000319,50710.09021608001 2025-09-16,13:44:23.000,259,11018091,-795,0,1758030262,15166.58668601,127.87326207000297,50710.25790696001 2025-09-16,13:44:24.000,259,11017904,-795,0,1758030263,15166.57994969999,127.88736033000168,50710.264894080006 2025-09-16,13:44:25.000,259,11018083,-795,0,1758030264,15166.532795529994,127.73932860000059,50710.32079104 2025-09-16,13:44:26.000,259,11018064,-795,0,1758030265,15166.51932290999,127.78162338000402,50710.432584960006 2025-09-16,13:44:27.000,259,11017964,-795,0,1758030266,15166.53953183999,127.67588642999908,50710.530404640005 2025-09-16,13:44:28.000,259,11018129,-795,0,1758030267,15166.53953183999,127.76752511999803,50710.45354632001 2025-09-16,13:44:29.000,259,11017947,-795,0,1758030268,15166.74835745,128.0001464099987,50710.55136600001 2025-09-16,13:44:30.000,259,11018157,-795,0,1758030269,15166.80224792999,128.04244119000214,50710.50245616001 2025-09-16,13:44:31.000,259,11018015,-795,0,1758030270,15166.856138409996,128.16227639999852,50710.481494800006 2025-09-16,13:44:32.000,259,11018023,-795,0,1758030271,15166.84266578999,128.49358551000478,50710.54437888 2025-09-16,13:44:33.000,259,11018057,-795,0,1758030272,15166.76856638,128.59932246000244,50710.57232736001 2025-09-16,13:44:34.000,259,11017882,-795,0,1758030273,15166.68773066,128.58522420000372,50710.67014704001 2025-09-16,13:44:35.000,259,11018076,-795,0,1758030274,15166.654049109995,128.41604508000455,50710.579314480005 2025-09-16,13:44:36.000,259,11018044,-795,0,1758030275,15166.82245685999,128.53588029000093,50710.63521144 2025-09-16,13:44:37.000,259,11018185,-795,0,1758030276,15166.80898424,128.4583398600007,50710.71206976 2025-09-16,13:44:38.000,259,11018157,-795,0,1758030277,15166.815720549996,128.5076837700035,50710.84482504 2025-09-16,13:44:39.000,259,11018163,-795,0,1758030278,15166.963919369991,128.62751897999988,50710.71206976 2025-09-16,13:44:40.000,259,11017960,-795,0,1758030279,15166.923501509991,128.66276463000395,50710.747005360005 2025-09-16,13:44:41.000,259,11018013,-795,0,1758030280,15166.990864610001,128.94472983000014,50710.82386368 2025-09-16,13:44:42.000,259,11017948,-795,0,1758030281,15166.88981996,128.96587721999822,50710.78194096 2025-09-16,13:44:43.000,259,11018063,-795,0,1758030282,15166.76183006999,128.98702461000357,50710.90770912001 2025-09-16,13:44:44.000,259,11017996,-795,0,1758030283,15166.714675899995,128.96587721999822,50710.99155456 2025-09-16,13:44:45.000,259,11018227,-795,0,1758030284,15166.573213389995,128.99407374000293,50711.06142576 2025-09-16,13:44:46.000,259,11018003,-795,0,1758030285,15166.48564136,129.12095807999867,50711.22212952001 2025-09-16,13:44:47.000,259,11018099,-795,0,1758030286,15166.55974076999,129.2478424200017,50711.152258320006 2025-09-16,13:44:48.000,259,11017909,-795,0,1758030287,15166.51932290999,129.31833372000256,50711.24309088001 2025-09-16,13:44:49.000,259,11018008,-795,0,1758030288,15166.76183006999,129.38177589000406,50711.487640080006 2025-09-16,13:44:50.000,259,11018032,-795,0,1758030289,15166.64057648999,129.4099724100015,50711.31296208001 2025-09-16,13:44:51.000,259,11018038,-795,0,1758030290,15166.74835745,129.67783934999898,50711.30597496 2025-09-16,13:44:52.000,259,11018114,-795,0,1758030291,15166.68099434999,129.87521499000286,50711.17321968001 2025-09-16,13:44:53.000,259,11018082,-795,0,1758030292,15166.68099434999,129.91046063999966,50711.48065296001 2025-09-16,13:44:54.000,259,11018077,-795,0,1758030293,15166.734884829995,129.9668536800018,50711.64135672 2025-09-16,13:44:55.000,259,11017998,-795,0,1758030294,15166.714675899995,129.85406760000478,50711.5644984 2025-09-16,13:44:56.000,259,11017952,-795,0,1758030295,15166.654049109995,130.0514432400014,50711.52956280001 2025-09-16,13:44:57.000,259,11018181,-795,0,1758030296,15166.66078541999,130.0866888899982,50711.79507336001 2025-09-16,13:44:58.000,259,11018112,-795,0,1758030297,15166.734884829995,130.10078715000418,50711.74616352001 2025-09-16,13:44:59.000,259,11018162,-795,0,1758030298,15166.74162113999,130.32635930999822,50711.83000896 2025-09-16,13:45:00.000,259,11017986,-795,0,1758030299,15166.734884829995,130.78455276000022,50711.802060480004 2025-09-16,13:45:01.000,259,11018022,-795,0,1758030300,15166.6473128,130.84799493000173,50711.78808624 2025-09-16,13:45:02.000,259,11017872,-795,0,1758030301,15166.654049109995,130.9819284000041,50711.767124879996 2025-09-16,13:45:03.000,259,11018175,-795,0,1758030302,15166.52605922,130.97487927000475,50711.85795744 2025-09-16,13:45:04.000,259,11017965,-795,0,1758030303,15166.52605922,130.8550440600011,50711.920841520005 2025-09-16,13:45:05.000,259,11017916,-795,0,1758030304,15166.52605922,130.98897753000347,50711.920841520005 2025-09-16,13:45:06.000,259,11018180,-795,0,1758030305,15166.62036755999,130.94668275000004,50712.039622560005 2025-09-16,13:45:07.000,259,11018132,-795,0,1758030306,15166.613631249995,131.03832143999898,50712.088532400005 2025-09-16,13:45:08.000,259,11017880,-795,0,1758030307,15166.80898424,131.3766796800046,50712.04660968 2025-09-16,13:45:09.000,259,11017983,-795,0,1758030308,15166.862874719991,131.51766227999906,50712.06058392001 2025-09-16,13:45:10.000,259,11018127,-795,0,1758030309,15166.815720549996,131.63749749000272,50712.088532400005 2025-09-16,13:45:11.000,259,11017914,-795,0,1758030310,15166.883083649991,131.70093966000422,50712.28417176 2025-09-16,13:45:12.000,259,11017948,-795,0,1758030311,15166.916765199996,131.67979226999887,50712.123468 2025-09-16,13:45:13.000,259,11017867,-795,0,1758030312,15166.970655680001,131.7220870500023,50712.16539072 2025-09-16,13:45:14.000,259,11017846,-795,0,1758030313,15166.963919369991,131.83487312999932,50712.34705584001 2025-09-16,13:45:15.000,259,11018058,-795,0,1758030314,15167.139063429997,131.8842170400021,50712.43090128 2025-09-16,13:45:16.000,259,11018018,-795,0,1758030315,15167.159272359997,132.10978920000343,50712.437888399996 2025-09-16,13:45:17.000,259,11018013,-795,0,1758030316,15167.145799739992,132.05339616000128,50712.472824000004 2025-09-16,13:45:18.000,259,11018209,-795,0,1758030317,15167.159272359997,132.2789683200026,50712.437888399996 2025-09-16,13:45:19.000,259,11018127,-795,0,1758030318,15167.354625349988,132.13798572000087,50712.61955352 2025-09-16,13:45:20.000,259,11018035,-795,0,1758030319,15167.462406309998,132.19437876000302,50712.51474672001 2025-09-16,13:45:21.000,259,11017864,-795,0,1758030320,15167.354625349988,132.30011571000068,50712.50077248 2025-09-16,13:45:22.000,259,11018128,-795,0,1758030321,15167.428724759993,132.4622457000005,50712.66846336 2025-09-16,13:45:23.000,259,11018088,-795,0,1758030322,15167.395043209988,132.63142481999967,50712.53570808001 2025-09-16,13:45:24.000,259,11018171,-795,0,1758030323,15167.267053319993,132.84289872000227,50712.53570808001 2025-09-16,13:45:25.000,259,11018028,-795,0,1758030324,15167.145799739992,132.6737196000031,50712.62654064 2025-09-16,13:45:26.000,259,11017942,-795,0,1758030325,15167.246844389992,132.44109831000242,50712.66846336 2025-09-16,13:45:27.000,259,11018115,-795,0,1758030326,15167.112118190002,132.49749135000457,50712.70339896001 2025-09-16,13:45:28.000,259,11017937,-795,0,1758030327,15167.172744980002,132.5609335199988,50712.86410272 2025-09-16,13:45:29.000,259,11018144,-795,0,1758030328,15167.213162840002,132.4270000500037,50712.9619224 2025-09-16,13:45:30.000,259,11017974,-795,0,1758030329,15167.253580700002,132.3635578800022,50712.940961039996 2025-09-16,13:45:31.000,259,11017992,-795,0,1758030330,15167.226635459992,132.27191919000325,50712.74532168 2025-09-16,13:45:32.000,259,11017998,-795,0,1758030331,15167.354625349988,132.22257528000046,50713.00384512 2025-09-16,13:45:33.000,259,11018054,-795,0,1758030332,15167.469142619993,132.17323136999767,50712.98288376 2025-09-16,13:45:34.000,259,11018030,-795,0,1758030333,15167.630814059994,132.08864180999808,50712.98987088001 2025-09-16,13:45:35.000,259,11018053,-795,0,1758030334,15167.664495609999,132.06749442,50713.03878072001 2025-09-16,13:45:36.000,259,11017901,-795,0,1758030335,15167.873321219995,132.03929790000257,50713.143587520004 2025-09-16,13:45:37.000,259,11018131,-795,0,1758030336,15167.90026645999,131.9688066000017,50713.13660040001 2025-09-16,13:45:38.000,259,11018124,-795,0,1758030337,15168.196664099996,131.94061008000426,50713.12262616 2025-09-16,13:45:40.000,259,11017932,-795,0,1758030338,15168.365071849992,131.89831530000083,50713.23442008001 2025-09-16,13:45:41.000,259,11017918,-795,0,1758030339,15168.445907569992,132.06044529000064,50713.22044584 2025-09-16,13:45:42.000,259,11018034,-795,0,1758030340,15168.472852810002,132.18732963000366,50712.96890952001 2025-09-16,13:45:43.000,259,11018039,-795,0,1758030342,15168.412226020002,132.2789683200026,50713.171536 2025-09-16,13:45:44.000,259,11018005,-795,0,1758030343,15168.331390300002,132.22257528000046,50713.108651919996 2025-09-16,13:45:45.000,259,11017960,-795,0,1758030344,15168.331390300002,132.0040522499985,50713.12262616 2025-09-16,13:45:46.000,259,11018105,-795,0,1758030345,15168.445907569992,132.06044529000064,50713.30429128001 2025-09-16,13:45:47.000,259,11018022,-795,0,1758030346,15168.546952219993,131.94765921000362,50713.37416248001 2025-09-16,13:45:48.000,259,11017973,-795,0,1758030347,15168.580633769998,131.9053644300002,50713.33922688 2025-09-16,13:45:49.000,259,11017997,-795,0,1758030348,15168.695151039989,131.84192225999868,50713.38813672 2025-09-16,13:45:50.000,259,11017961,-795,0,1758030349,15168.735568899989,131.7855292200038,50713.38813672 2025-09-16,13:45:51.000,259,11018071,-795,0,1758030350,15168.802931999999,131.8066766100019,50713.43704656 2025-09-16,13:45:52.000,259,11018039,-795,0,1758030351,15168.863558789999,131.7855292200038,50713.45800792 2025-09-16,13:45:53.000,259,11017992,-715,0,1758030352,15169.09932963999,131.94765921000362,50713.381149600005 2025-09-16,13:45:54.000,259,11017873,-795,0,1758030353,15168.89724033999,132.08864180999808,50713.611724559996 2025-09-16,13:45:55.000,259,11018187,-795,0,1758030354,15168.92418558,132.09569094000472,50713.42307232001 2025-09-16,13:45:56.000,259,11018003,-795,0,1758030355,15169.01849391999,131.97585573000106,50713.47198216001 2025-09-16,13:45:57.000,259,11017917,-795,0,1758030356,15169.10606595,131.89831530000083,50713.56281472 2025-09-16,13:45:58.000,259,11017952,-795,0,1758030357,15169.153220119995,131.8701187800034,50713.47198216001 2025-09-16,13:45:59.000,259,11018031,-795,0,1758030358,15169.294682629996,131.84897138999804,50713.667621520006 2025-09-16,13:46:00.000,259,11018053,-795,0,1758030359,15169.362045729991,131.9335609500049,50713.52089200001 2025-09-16,13:46:01.000,259,11017923,-795,0,1758030360,15169.543926099992,131.89126617000147,50713.60473744 2025-09-16,13:46:02.000,259,11017703,-795,0,1758030361,15169.591080270002,132.0181505100045,50713.85627376001 2025-09-16,13:46:03.000,259,11017783,-795,0,1758030362,15169.887477909993,132.1802805000043,50713.63268592 2025-09-16,13:46:04.000,259,11018059,-795,0,1758030363,15170.015467799989,131.99700311999914,50713.85627376001 2025-09-16,13:46:05.000,259,11018145,-795,0,1758030364,15170.19734816999,132.06749442,50713.765441200005 2025-09-16,13:46:06.000,259,11017995,-795,0,1758030365,15170.109776139994,132.0040522499985,50713.68159576 2025-09-16,13:46:07.000,259,11018110,-795,0,1758030366,15170.291656509995,132.06044529000064,50713.82133816 2025-09-16,13:46:08.000,259,11018012,-795,0,1758030367,15170.48027318999,132.0181505100045,50713.765441200005 2025-09-16,13:46:09.000,259,11017749,-795,0,1758030368,15170.48027318999,132.10274007000407,50713.82832528001 2025-09-16,13:46:10.000,259,11017962,-795,0,1758030369,15170.608263080001,132.14503485000023,50713.86326088 2025-09-16,13:46:11.000,259,11018005,-795,0,1758030370,15170.689098800001,132.0322487700032,50713.947106319996 2025-09-16,13:46:12.000,259,11018173,-795,0,1758030371,15170.844033929992,132.0040522499985,50713.90518360001 2025-09-16,13:46:13.000,259,11017857,-795,0,1758030372,15170.897924409997,132.0181505100045,50713.80736392001 2025-09-16,13:46:14.000,259,11017962,-795,0,1758030373,15171.039386919998,131.97585573000106,50714.02396464001 2025-09-16,13:46:15.000,259,11018067,-795,0,1758030374,15171.032650609988,131.9335609500049,50713.982041920004 2025-09-16,13:46:16.000,259,11018107,-795,0,1758030375,15171.147167879994,131.87716791000275,50713.98902904 2025-09-16,13:46:17.000,259,11017882,-795,0,1758030376,15171.268421459994,131.86306965000404,50714.100822960005 2025-09-16,13:46:18.000,259,11017714,-795,0,1758030377,15171.349257179994,131.9053644300002,50714.04492600001 2025-09-16,13:46:19.000,259,11018208,-795,0,1758030378,15171.409883969995,131.91241355999955,50714.05890024 2025-09-16,13:46:20.000,259,11018052,-795,0,1758030379,15171.46377445,131.67979226999887,50714.17768128 2025-09-16,13:46:21.000,259,11017974,-795,0,1758030380,15171.510928619995,131.5388096700044,50714.24056536001 2025-09-16,13:46:22.000,259,11017969,-795,0,1758030381,15171.60523696,131.46831837000354,50714.170694160006 2025-09-16,13:46:23.000,259,11018053,-795,0,1758030382,15171.65912743999,131.17930404000072,50714.34537216 2025-09-16,13:46:24.000,259,11017887,-795,0,1758030383,15171.834271499996,131.12291099999857,50714.28947520001 2025-09-16,13:46:25.000,259,11018074,-795,0,1758030384,15171.881425669992,130.94668275000004,50714.40126912 2025-09-16,13:46:26.000,259,11018048,-795,0,1758030385,15171.881425669992,130.78455276000022,50714.38030776001 2025-09-16,13:46:27.000,259,11018083,-795,0,1758030386,15172.029624490002,130.67881581000256,50714.52703728001 2025-09-16,13:46:28.000,259,11017989,-795,0,1758030387,15171.975734009997,130.41799800000445,50714.436204720005 2025-09-16,13:46:29.000,259,11017878,-795,0,1758030388,15172.002679249992,130.25586801000463,50714.4641532 2025-09-16,13:46:30.000,259,11017954,-795,0,1758030389,15172.083514969992,130.00914845999796,50714.54799864001 2025-09-16,13:46:31.000,259,11018047,-795,0,1758030390,15172.157614379998,129.84701846999815,50714.58293424 2025-09-16,13:46:32.000,259,11017978,-795,0,1758030391,15172.184559619993,129.92455889999837,50714.68774104 2025-09-16,13:46:33.000,259,11017949,-795,0,1758030392,15172.096987589997,129.7201341300024,50714.54101152 2025-09-16,13:46:34.000,259,11017996,-795,0,1758030393,15172.198032239998,129.55095501000324,50714.70171528 2025-09-16,13:46:35.000,259,11018149,-795,0,1758030394,15172.258659029998,129.3606284999987,50714.820496320004 2025-09-16,13:46:36.000,259,11017936,-795,0,1758030395,15172.191295930003,129.15620373000274,50714.785560719996 2025-09-16,13:46:37.000,259,11017950,-795,0,1758030396,15172.305813199993,129.1632528600021,50714.82748344 2025-09-16,13:46:38.000,259,11017959,-795,0,1758030397,15172.366439989994,128.99407374000293,50714.890367520005 2025-09-16,13:46:39.000,259,11018156,-795,0,1758030398,15172.352967369989,128.96587721999822,50714.7785736 2025-09-16,13:46:40.000,259,11018226,-795,0,1758030399,15172.47422094999,129.0504667799978,50714.953251599996 2025-09-16,13:46:41.000,259,11018050,-795,0,1758030400,15172.373176299989,128.888336789998,50714.820496320004 2025-09-16,13:46:42.000,259,11018027,-795,0,1758030401,15172.346231059993,128.79669809999905,50714.92530312 2025-09-16,13:46:43.000,259,11017960,-795,0,1758030402,15172.413594159989,128.68391202000203,50715.01613568 2025-09-16,13:46:44.000,259,11018007,-795,0,1758030403,15172.379912609998,128.59227333000308,50715.21876216001 2025-09-16,13:46:45.000,259,11017893,-795,0,1758030404,15172.406857849994,128.58522420000372,50714.94626448 2025-09-16,13:46:46.000,259,11018195,-795,0,1758030405,15172.608947149994,128.62046985000052,50715.11395536 2025-09-16,13:46:47.000,259,11017955,-795,0,1758030406,15172.68304656,128.59932246000244,50715.14889096001 2025-09-16,13:46:48.000,259,11018108,-795,0,1758030407,15172.77735489999,128.53588029000093,50715.21876216001 2025-09-16,13:46:49.000,259,11018042,-795,0,1758030408,15172.790827519995,128.74030506000418,50715.24671064001 2025-09-16,13:46:50.000,259,11018106,-795,0,1758030409,15172.851454309995,128.79669809999905,50715.176839440006 2025-09-16,13:46:51.000,259,11018053,-795,0,1758030410,15172.89860847999,128.83899288000248,50715.37946592 2025-09-16,13:46:52.000,259,11018037,-795,0,1758030411,15172.939026339991,128.87423852999927,50715.11395536 2025-09-16,13:46:53.000,259,11018012,-795,0,1758030412,15172.91881740999,128.902435050004,50715.33754320001 2025-09-16,13:46:54.000,259,11017979,-795,0,1758030413,15173.141115639992,129.0011228700023,50715.24671064001 2025-09-16,13:46:55.000,259,11018185,-795,0,1758030414,15173.087225160001,128.82489462000376,50715.33754320001 2025-09-16,13:46:56.000,259,11018017,-795,0,1758030415,15173.248896600002,128.7896489699997,50715.4074144 2025-09-16,13:46:57.000,259,11017922,-795,0,1758030416,15173.181533499992,128.83899288000248,50715.52619544 2025-09-16,13:46:58.000,259,11017999,-795,0,1758030417,15173.376886489998,128.88128765999863,50715.63798936 2025-09-16,13:46:59.000,259,11017912,-795,0,1758030418,15173.417304349998,128.95882808999886,50715.63100224001 2025-09-16,13:47:00.000,259,11018188,-795,0,1758030419,15173.444249589993,128.96587721999822,50715.49824696 2025-09-16,13:47:01.000,259,11018078,-795,0,1758030420,15173.545294239993,128.9517789599995,50715.72183480001 2025-09-16,13:47:02.000,259,11018063,-795,0,1758030421,15173.666547819994,129.02227026000037,50715.70087344001 2025-09-16,13:47:03.000,259,11018183,-795,0,1758030422,15173.69349305999,128.90948418000335,50715.58907952 2025-09-16,13:47:04.000,259,11017992,-795,0,1758030423,15173.73391091999,129.08571243000188,50715.78471888 2025-09-16,13:47:05.000,259,11018049,-795,0,1758030424,15173.673284129989,128.9799754800042,50715.70087344001 2025-09-16,13:47:06.000,259,11018056,-795,0,1758030425,15173.706965679994,129.17030199000146,50715.70087344001 2025-09-16,13:47:07.000,259,11018169,-795,0,1758030426,15173.77432877999,129.0504667799978,50715.8615772 2025-09-16,13:47:08.000,259,11018000,-795,0,1758030427,15173.88210974,129.1139089499993,50715.791705999996 2025-09-16,13:47:09.000,259,11017841,-795,0,1758030428,15173.88210974,129.1139089499993,50715.91048704 2025-09-16,13:47:10.000,259,11018128,-795,0,1758030429,15173.91579128999,128.96587721999822,50715.84061584001 2025-09-16,13:47:11.000,259,11018116,-795,0,1758030430,15174.01683593999,128.902435050004,50715.97337112 2025-09-16,13:47:12.000,259,11018065,-795,0,1758030431,15174.245870480001,128.69801028000074,50716.0711908 2025-09-16,13:47:13.000,259,11017953,-795,0,1758030432,15174.090935349996,128.86014027000056,50715.80568024 2025-09-16,13:47:14.000,259,11017904,-795,0,1758030433,15174.151562139996,128.71915766999882,50716.08516504001 2025-09-16,13:47:15.000,259,11018016,-795,0,1758030434,15174.191979999996,128.86014027000056,50715.98734536001 2025-09-16,13:47:16.000,259,11018216,-795,0,1758030435,15174.212188929996,128.7896489699997,50716.2458688 2025-09-16,13:47:17.000,259,11018049,-795,0,1758030436,15174.360387749992,128.89538592000463,50716.07817792 2025-09-16,13:47:18.000,259,11018058,-795,0,1758030437,15174.306497270001,128.93063157000142,50716.28779152 2025-09-16,13:47:19.000,259,11017973,-795,0,1758030438,15174.582685979993,128.9517789599995,50716.16901048 2025-09-16,13:47:20.000,259,11017985,-795,0,1758030439,15174.488377640002,128.7544033200029,50716.182984720006 2025-09-16,13:47:21.000,259,11017989,-795,0,1758030440,15174.643312769993,128.74030506000418,50716.231894560005 2025-09-16,13:47:22.000,259,11017986,-795,0,1758030441,15174.724148489993,128.73325593000482,50716.231894560005 2025-09-16,13:47:23.000,259,11018219,-795,0,1758030442,15174.852138379989,128.8037472299984,50716.31574 2025-09-16,13:47:24.000,259,11018041,-795,0,1758030443,15174.95318302999,128.73325593000482,50716.25984304 2025-09-16,13:47:25.000,259,11017961,-795,0,1758030444,15174.986864579994,128.74735419000353,50716.19695896 2025-09-16,13:47:26.000,259,11018063,-795,0,1758030445,15175.027282439994,128.77555071000097,50716.44150816001 2025-09-16,13:47:27.000,259,11017947,-795,0,1758030446,15175.067700299995,128.67686289000267,50716.53234072 2025-09-16,13:47:28.000,259,11018031,-795,0,1758030447,15175.16200864,128.6063715900018,50716.49041800001 2025-09-16,13:47:29.000,259,11018013,-795,0,1758030448,15175.13506339999,128.557027679999,50716.64413464 2025-09-16,13:47:30.000,259,11018246,-795,0,1758030449,15175.23610804999,128.53588029000093,50716.74894144 2025-09-16,13:47:31.000,259,11017952,-795,0,1758030450,15175.370834249996,128.52883116000157,50716.448495280005 2025-09-16,13:47:32.000,259,11017937,-795,0,1758030451,15175.492087829996,128.48653637999814,50716.58823768001 2025-09-16,13:47:33.000,259,11017980,-795,0,1758030452,15175.579659859992,128.53588029000093,50716.5952248 2025-09-16,13:47:34.000,259,11018122,-795,0,1758030453,15175.694177129997,128.47243811999942,50716.55330208 2025-09-16,13:47:35.000,259,11018041,-795,0,1758030454,15175.781749159993,128.43014334000327,50716.72099296 2025-09-16,13:47:36.000,259,11018056,-795,0,1758030455,15175.673968199997,128.57817507000436,50716.686057360006 2025-09-16,13:47:37.000,259,11017913,-795,0,1758030456,15175.673968199997,128.56407680999837,50716.65112176 2025-09-16,13:47:38.000,259,11018082,-715,0,1758030457,15175.754803919997,128.5429294200003,50716.69304448 2025-09-16,13:47:39.000,259,11018019,-795,0,1758030458,15175.727858680002,128.61342072000116,50716.881696720004 2025-09-16,13:47:40.000,259,11017884,-755,0,1758030459,15175.835639639998,128.71915766999882,50716.832786880004 2025-09-16,13:47:41.000,259,11018093,-795,0,1758030460,15175.795221779998,128.64866636999795,50716.734967200005 2025-09-16,13:47:42.000,259,11018070,-795,0,1758030461,15175.620077719992,128.54997854999965,50716.94458080001 2025-09-16,13:47:43.000,259,11017979,-795,0,1758030462,15175.876057499998,128.4583398600007,50717.00746488 2025-09-16,13:47:44.000,259,11018055,-795,0,1758030463,15175.835639639998,128.4230942100039,50716.88868384 2025-09-16,13:47:45.000,259,11018188,-795,0,1758030464,15175.903002739993,128.33850465000432,50717.12624592 2025-09-16,13:47:46.000,259,11017869,-795,0,1758030465,15175.977102149998,128.36670117000176,50717.2240656 2025-09-16,13:47:47.000,259,11017798,-795,0,1758030466,15176.010783699989,128.38784855999984,50717.12624592 2025-09-16,13:47:48.000,259,11018016,-795,0,1758030467,15176.084883109994,128.33850465000432,50717.39874360001 2025-09-16,13:47:49.000,259,11017785,-795,0,1758030468,15176.17245513999,128.4230942100039,50717.286949680005 2025-09-16,13:47:50.000,259,11018102,-795,0,1758030469,15176.23981824,128.3103081299996,50717.4336792 2025-09-16,13:47:51.000,259,11018124,-795,0,1758030470,15176.23981824,128.43719247000263,50717.34983376001 2025-09-16,13:47:52.000,259,11018179,-795,0,1758030471,15176.30044503,128.32440638999833,50717.34983376001 2025-09-16,13:47:53.000,259,11017853,-795,0,1758030472,15176.125300969994,128.40194681999856,50717.30791104001 2025-09-16,13:47:54.000,259,11018031,-795,0,1758030473,15176.23308192999,128.22571857000003,50717.41970496 2025-09-16,13:47:55.000,259,11018013,-795,0,1758030474,15176.19940038,128.19047292000323,50717.55944736 2025-09-16,13:47:56.000,259,11018063,-795,0,1758030475,15176.286972409995,128.10588336000365,50717.62931856 2025-09-16,13:47:57.000,259,11017945,-795,0,1758030476,15176.4823254,128.23276769999939,50717.51752464001 2025-09-16,13:47:58.000,259,11017923,-795,0,1758030477,15176.52274326,128.20457118000195,50717.49656328001 2025-09-16,13:47:59.000,259,11018200,-795,0,1758030478,15176.677678389991,128.2468659599981,50717.4686148 2025-09-16,13:48:00.000,259,11017945,-795,0,1758030479,15176.738305179992,128.2468659599981,50717.77604808 2025-09-16,13:48:01.000,259,11018041,-795,0,1758030480,15176.711359939996,128.1763746600045,50717.71316400001 2025-09-16,13:48:02.000,259,11017997,-795,0,1758030481,15176.798931969992,128.2468659599981,50717.63630568 2025-09-16,13:48:03.000,259,11018267,-795,0,1758030482,15176.906712930002,128.3596520400024,50717.64329280001 2025-09-16,13:48:04.000,259,11017943,-795,0,1758030483,15177.014493889998,128.36670117000176,50717.65027992 2025-09-16,13:48:05.000,259,11017980,-795,0,1758030484,15177.088593299988,128.34555378000368,50717.73412536001 2025-09-16,13:48:06.000,259,11018175,-795,0,1758030485,15177.277209979999,128.33850465000432,50717.88085488001 2025-09-16,13:48:07.000,259,11018058,-795,0,1758030486,15177.243528429994,128.37375030000112,50717.90181624001 2025-09-16,13:48:08.000,259,11017990,-795,0,1758030487,15177.337836769999,128.3948976899992,50717.93675184 2025-09-16,13:48:09.000,259,11018031,-795,0,1758030488,15177.47256296999,128.35260291000304,50718.006623040004 2025-09-16,13:48:10.000,259,11017911,-795,0,1758030489,15177.37151831999,128.43014334000327,50717.80399656 2025-09-16,13:48:11.000,259,11018050,-795,0,1758030490,15177.526453449995,128.45129073000135,50718.06950712001 2025-09-16,13:48:12.000,259,11018161,-795,0,1758030491,15177.49277189999,128.3314555199977,50717.95072608001 2025-09-16,13:48:13.000,259,11018017,-795,0,1758030492,15177.39172724999,128.33850465000432,50717.957713200005 2025-09-16,13:48:14.000,259,11018010,-795,0,1758030493,15177.465826659994,128.20457118000195,50718.006623040004 2025-09-16,13:48:15.000,259,11017914,-795,0,1758030494,15177.53318975999,128.38079943000048,50718.11841696001 2025-09-16,13:48:16.000,259,11018138,-795,0,1758030495,15177.65444333999,128.4230942100039,50718.18130104 2025-09-16,13:48:17.000,259,11017980,-795,0,1758030496,15177.61402547999,128.35260291000304,50718.27912072 2025-09-16,13:48:18.000,259,11018062,-795,0,1758030497,15177.80264216,128.45129073000135,50718.195275280006 2025-09-16,13:48:19.000,259,11018048,-795,0,1758030498,15177.849796329996,128.51473290000285,50718.23021088 2025-09-16,13:48:20.000,259,11018313,-795,0,1758030499,15177.977786219992,128.64866636999795,50718.23719800001 2025-09-16,13:48:21.000,259,11018100,-795,0,1758030500,15178.018204079992,128.74030506000418,50718.1323912 2025-09-16,13:48:22.000,259,11017810,-795,0,1758030501,15177.923895740001,128.6416172399986,50718.32104344 2025-09-16,13:48:23.000,259,11018241,-795,0,1758030502,15177.984522530001,128.74030506000418,50718.34899192 2025-09-16,13:48:24.000,259,11018141,-795,0,1758030503,15177.977786219992,128.67686289000267,50718.460785840005 2025-09-16,13:48:25.000,259,11017947,-795,0,1758030504,15178.072094559997,128.62046985000052,50718.342004800004 2025-09-16,13:48:26.000,259,11018067,-795,0,1758030505,15177.84306002,128.5076837700035,50718.411876000006 2025-09-16,13:48:27.000,259,11018101,-795,0,1758030506,15177.964313600001,128.63456810999924,50718.509695680004 2025-09-16,13:48:28.000,259,11018056,-795,0,1758030507,15178.038413009992,128.58522420000372,50718.460785840005 2025-09-16,13:48:29.000,259,11017823,-795,0,1758030508,15178.132721349997,128.63456810999924,50718.5166828 2025-09-16,13:48:30.000,259,11018245,-795,0,1758030509,15178.253974929998,128.56407680999837,50718.48174720001 2025-09-16,13:48:31.000,259,11018013,-795,0,1758030510,15178.368492199988,128.7050594100001,50718.60052824001 2025-09-16,13:48:32.000,259,11018051,-795,0,1758030511,15178.321338029993,128.50063464000414,50718.74027064001 2025-09-16,13:48:33.000,259,11018185,-795,0,1758030512,15178.429118989989,128.5429294200003,50718.61450248 2025-09-16,13:48:34.000,259,11018027,-795,0,1758030513,15178.442591609994,128.3596520400024,50718.67039944001 2025-09-16,13:48:35.000,259,11018121,-795,0,1758030514,15178.577317809999,128.5429294200003,50718.80315472 2025-09-16,13:48:36.000,259,11018065,-795,0,1758030515,15178.705307699995,128.557027679999,50718.893987280004 2025-09-16,13:48:37.000,259,11017930,-795,0,1758030516,15178.75919818,128.63456810999924,50718.893987280004 2025-09-16,13:48:38.000,259,11018037,-795,0,1758030517,15178.83329758999,128.43719247000263,50718.90796152001 2025-09-16,13:48:39.000,259,11017971,-795,0,1758030518,15178.725516629995,128.2609642200041,50719.02674256001 2025-09-16,13:48:40.000,259,11018150,-795,0,1758030519,15178.86024283,128.47243811999942,50719.09661376 2025-09-16,13:48:41.000,259,11018025,-795,0,1758030520,15178.826561279995,128.5217820300022,50718.92193576 2025-09-16,13:48:42.000,259,11017926,-795,0,1758030521,15178.826561279995,128.30325900000025,50719.09661376 2025-09-16,13:48:43.000,259,11017972,-795,0,1758030522,15178.83329758999,128.2609642200041,50718.99879408 2025-09-16,13:48:44.000,259,11018224,-795,0,1758030523,15178.96128748,128.3596520400024,50719.18744632 2025-09-16,13:48:45.000,259,11018054,-795,0,1758030524,15178.94107855,128.3103081299996,50719.32718872 2025-09-16,13:48:46.000,259,11017939,-795,0,1758030525,15178.86024283,128.1763746600045,50719.23635616 2025-09-16,13:48:47.000,259,11018190,-795,0,1758030526,15178.866979139995,128.10588336000365,50719.36212432001 2025-09-16,13:48:48.000,259,11017905,-795,0,1758030527,15178.97476009999,128.05653945000086,50719.40404704 2025-09-16,13:48:49.000,259,11017995,-795,0,1758030528,15178.89392437999,127.8380164199989,50719.369111440006 2025-09-16,13:48:50.000,259,11018047,-795,0,1758030529,15178.99496902999,127.67588642999908,50719.31321448 2025-09-16,13:48:51.000,259,11018026,-755,0,1758030530,15178.826561279995,127.45031426999776,50719.31321448 2025-09-16,13:48:52.000,259,11018167,-795,0,1758030531,15178.988232719996,127.41506862000097,50719.48789248001 2025-09-16,13:48:53.000,259,11017967,-795,0,1758030532,15178.95455116999,127.31638080000266,50719.52282808 2025-09-16,13:48:54.000,259,11018203,-795,0,1758030533,15178.99496902999,127.28113514999859,50719.48090536 2025-09-16,13:48:55.000,259,11018011,-795,0,1758030534,15179.116222609991,127.00621908000176,50719.52981520001 2025-09-16,13:48:56.000,259,11018094,-795,0,1758030535,15178.947814859996,127.17539820000093,50719.55776368001 2025-09-16,13:48:57.000,259,11017976,-795,0,1758030536,15179.116222609991,126.92162952000217,50719.515840960004 2025-09-16,13:48:58.000,259,11018245,-795,0,1758030537,15179.109486299996,126.87933473999874,50719.67654472001 2025-09-16,13:48:59.000,259,11017948,-795,0,1758030538,15179.156640469992,126.94277691000025,50719.7394288 2025-09-16,13:49:00.000,259,11018090,-795,0,1758030539,15179.116222609991,126.8863838699981,50719.8093 2025-09-16,13:49:01.000,259,11017919,-795,0,1758030540,15179.096013679991,126.9498260399996,50719.67654472001 2025-09-16,13:49:02.000,259,11018080,-795,0,1758030541,15179.069068439996,126.85818735000066,50719.8093 2025-09-16,13:49:03.000,259,11018161,-795,0,1758030542,15179.015177959991,126.95687516999897,50719.683531840004 2025-09-16,13:49:04.000,259,11018117,-795,0,1758030543,15179.02191427,126.80884343999787,50719.77436440001 2025-09-16,13:49:05.000,259,11017845,-795,0,1758030544,15179.0421232,126.67490997000277,50719.84423560001 2025-09-16,13:49:06.000,259,11017990,-795,0,1758030545,15178.99496902999,126.73130300999765,50719.92808104 2025-09-16,13:49:07.000,259,11018153,-795,0,1758030546,15179.06233213,126.73835214000428,50719.8791712 2025-09-16,13:49:08.000,259,11018230,-795,0,1758030547,15179.06233213,127.03441559999919,50720.08179768001 2025-09-16,13:49:09.000,259,11018270,-795,0,1758030548,15178.988232719996,126.92867865000153,50719.872184080006 2025-09-16,13:49:10.000,259,11018154,-795,0,1758030549,15179.048859509996,126.86523648000002,50720.06083632001 2025-09-16,13:49:11.000,259,11017850,-795,0,1758030550,15179.069068439996,126.98507169000368,50720.01192648001 2025-09-16,13:49:12.000,259,11018171,-795,0,1758030551,15178.95455116999,127.18949645999965,50719.86519696001 2025-09-16,13:49:13.000,259,11017937,-795,0,1758030552,15178.95455116999,127.28818427999795,50719.93506816 2025-09-16,13:49:14.000,259,11017950,-795,0,1758030553,15178.947814859996,127.52080556999863,50719.99096512001 2025-09-16,13:49:15.000,259,11018091,-795,0,1758030554,15179.008441649996,127.48555992000183,50720.01192648001 2025-09-16,13:49:16.000,259,11018048,-795,0,1758030555,15178.91413330999,127.64768991000165,50720.02590072 2025-09-16,13:49:17.000,259,11017978,-795,0,1758030556,15178.88045176,127.62654252000357,50720.06083632001 2025-09-16,13:49:18.000,259,11018060,-795,0,1758030557,15178.93434223999,127.77457425000466,50720.27044992 2025-09-16,13:49:19.000,259,11017982,-795,0,1758030558,15178.85350651999,127.66178817000036,50720.15865600001 2025-09-16,13:49:20.000,259,11018126,-795,0,1758030559,15178.83329758999,127.73932860000059,50720.41717944001 2025-09-16,13:49:21.000,259,11018135,-795,0,1758030560,15178.87371544999,127.8380164199989,50720.186604480004 2025-09-16,13:49:22.000,259,11017953,-795,0,1758030561,15178.99496902999,127.84506554999825,50720.1935916 2025-09-16,13:49:23.000,259,11018009,-795,0,1758030562,15178.96128748,127.88031120000232,50720.31935976 2025-09-16,13:49:24.000,259,11018091,-795,0,1758030563,15179.06233213,127.85211468000489,50720.36826960001 2025-09-16,13:49:25.000,259,11018021,-795,0,1758030564,15179.089277369996,127.95080250000319,50720.41019232 2025-09-16,13:49:26.000,259,11018032,-795,0,1758030565,15179.096013679991,128.12703075000172,50720.591857440006 2025-09-16,13:49:27.000,259,11017940,-795,0,1758030566,15179.069068439996,128.22571857000003,50720.689677120004 2025-09-16,13:49:28.000,259,11018031,-795,0,1758030567,15179.163376780001,128.07768683999893,50720.55692184 2025-09-16,13:49:29.000,259,11017913,-795,0,1758030568,15179.197058329992,128.1763746600045,50720.640767280005 2025-09-16,13:49:30.000,259,11018114,-795,0,1758030569,15179.203794640001,128.21866944000067,50720.7874968 2025-09-16,13:49:31.000,259,11018128,-795,0,1758030570,15179.224003570002,128.31735725999897,50720.759548320006 2025-09-16,13:49:32.000,259,11018020,-795,0,1758030571,15179.102749990001,128.2468659599981,50720.72461272 2025-09-16,13:49:33.000,259,11018115,-795,0,1758030572,15179.149904159996,128.19047292000323,50720.77352256 2025-09-16,13:49:34.000,259,11018068,-795,0,1758030573,15179.163376780001,128.26801335000346,50720.95518768 2025-09-16,13:49:35.000,259,11018120,-795,0,1758030574,15179.048859509996,128.1763746600045,50720.8923036 2025-09-16,13:49:36.000,259,11018085,-795,0,1758030575,15179.122958920001,128.09178509999765,50720.91326496 2025-09-16,13:49:37.000,259,11017823,-795,0,1758030576,15179.183585710001,128.09178509999765,50721.025058880005 2025-09-16,13:49:38.000,259,11018112,-795,0,1758030577,15179.136431539991,128.07768683999893,50720.976149040005 2025-09-16,13:49:39.000,259,11017960,-795,0,1758030578,15179.156640469992,128.04244119000214,50720.87134224001 2025-09-16,13:49:40.000,259,11018066,-795,0,1758030579,15179.122958920001,127.95785163000255,50721.06698160001 2025-09-16,13:49:41.000,259,11018061,-795,0,1758030580,15179.122958920001,127.99309727999935,50721.032046 2025-09-16,13:49:42.000,259,11018109,-795,0,1758030581,15179.311575599997,128.05653945000086,50721.143839920005 2025-09-16,13:49:43.000,259,11018020,-795,0,1758030582,15179.405883940002,128.00719553999807,50721.15082704 2025-09-16,13:49:44.000,259,11018168,-795,0,1758030583,15179.547346449988,128.13407988000108,50721.1019172 2025-09-16,13:49:45.000,259,11017930,-795,0,1758030584,15179.601236929993,128.46538899000006,50721.1019172 2025-09-16,13:49:46.000,259,11017956,-795,0,1758030585,15179.540610139993,128.30325900000025,50721.1717884 2025-09-16,13:49:47.000,259,11018038,-795,0,1758030586,15179.540610139993,128.37375030000112,50721.24864672 2025-09-16,13:49:48.000,259,11017985,-795,0,1758030587,15179.527137519988,128.52883116000157,50721.32550504 2025-09-16,13:49:49.000,259,11018019,-795,0,1758030588,15179.466510730002,128.54997854999965,50721.18576264001 2025-09-16,13:49:50.000,259,11018105,-795,0,1758030589,15179.473247039998,128.5217820300022,50721.17877552 2025-09-16,13:49:51.000,259,11018028,-795,0,1758030590,15179.520401209993,128.68391202000203,50721.31851792 2025-09-16,13:49:52.000,259,11017967,-795,0,1758030591,15179.506928589988,128.59227333000308,50721.17877552 2025-09-16,13:49:53.000,259,11018038,-795,0,1758030592,15179.527137519988,128.57112593999773,50721.1717884 2025-09-16,13:49:54.000,259,11018147,-795,0,1758030593,15179.459774419993,128.7685015800016,50721.381402000006 2025-09-16,13:49:55.000,259,11018003,-795,0,1758030594,15179.405883940002,128.72620679999818,50721.31851792 2025-09-16,13:49:56.000,259,11018022,-795,0,1758030595,15179.453038109998,128.7544033200029,50721.44428608 2025-09-16,13:49:57.000,259,11017784,-795,0,1758030596,15179.419356559993,128.73325593000482,50721.360440640005 2025-09-16,13:49:58.000,259,11018200,-795,0,1758030597,15179.345257150002,128.58522420000372,50721.55608 2025-09-16,13:49:59.000,259,11017827,-795,0,1758030598,15179.345257150002,128.7050594100001,50721.57005424001 2025-09-16,13:50:00.000,259,11017996,-795,0,1758030599,15179.399147629993,128.74735419000353,50721.61197696 2025-09-16,13:50:01.000,259,11017999,-795,0,1758030600,15179.358729769992,128.71210853999946,50721.598002720006 2025-09-16,13:50:02.000,259,11018111,-795,0,1758030601,15179.331784529997,128.81079635999777,50721.50717016 2025-09-16,13:50:03.000,259,11018060,-795,0,1758030602,15179.439565489993,128.92358244000206,50721.70280952 2025-09-16,13:50:04.000,259,11017913,-795,0,1758030603,15179.426092870002,128.89538592000463,50721.77268072 2025-09-16,13:50:05.000,259,11017888,-795,0,1758030604,15179.378938699992,129.0363685199991,50721.814603440005 2025-09-16,13:50:06.000,259,11017991,-795,0,1758030605,15179.412620249997,129.34653024,50721.695822400005 2025-09-16,13:50:07.000,259,11017975,-795,0,1758030606,15179.520401209993,129.48046371000237,50721.73774512001 2025-09-16,13:50:08.000,259,11018075,-795,0,1758030607,15179.533873829998,129.67079021999962,50721.77966784 2025-09-16,13:50:09.000,259,11018020,-795,0,1758030608,15179.399147629993,129.93160802999773,50721.933384480006 2025-09-16,13:50:10.000,259,11018024,-795,0,1758030609,15179.473247039998,129.98095194000052,50721.82159056 2025-09-16,13:50:11.000,259,11018047,-795,0,1758030610,15179.405883940002,130.12898367000162,50721.89844888 2025-09-16,13:50:12.000,259,11018129,-795,0,1758030611,15179.453038109998,130.14308193000033,50721.88447464001 2025-09-16,13:50:13.000,259,11018190,-795,0,1758030612,15179.459774419993,130.248818879998,50722.0102428 2025-09-16,13:50:14.000,259,11018072,-795,0,1758030613,15179.365466080002,130.4109488699978,50722.00325568001 2025-09-16,13:50:15.000,259,11017963,-795,0,1758030614,15179.412620249997,130.48848929999804,50722.01722992 2025-09-16,13:50:16.000,259,11017855,-795,0,1758030615,15179.527137519988,130.6435701599985,50722.07312688001 2025-09-16,13:50:17.000,259,11018152,-795,0,1758030616,15179.520401209993,130.79865101999894,50722.12902384 2025-09-16,13:50:18.000,259,11017961,-795,0,1758030617,15179.540610139993,130.8197984100043,50722.149985200005 2025-09-16,13:50:19.000,259,11018076,-795,0,1758030618,15179.533873829998,130.93963362000068,50722.20588216 2025-09-16,13:50:20.000,259,11018029,-795,0,1758030619,15179.439565489993,131.0806162200024,50722.33863744001 2025-09-16,13:50:21.000,259,11018148,-795,0,1758030620,15179.385675010002,131.12291099999857,50722.22684352 2025-09-16,13:50:22.000,259,11018134,-795,0,1758030621,15179.318311909992,131.19340229999943,50722.17094656001 2025-09-16,13:50:23.000,259,11018184,-795,0,1758030622,15179.257685119992,131.1158618699992,50722.27575336 2025-09-16,13:50:24.000,259,11018042,-795,0,1758030623,15179.325048220002,131.22159882000415,50722.49235408 2025-09-16,13:50:25.000,259,11018094,-795,0,1758030624,15179.264421430002,131.25684447000094,50722.47837984001 2025-09-16,13:50:26.000,259,11018068,-795,0,1758030625,15179.372202389997,131.35553228999925,50722.35959880001 2025-09-16,13:50:27.000,259,11017870,-795,0,1758030626,15179.325048220002,131.35553228999925,50722.42248288 2025-09-16,13:50:28.000,259,11018061,-795,0,1758030627,15179.446301800002,131.38372881000396,50722.57619952001 2025-09-16,13:50:29.000,259,11018089,-795,0,1758030628,15179.500192279993,131.39782707000268,50722.47837984001 2025-09-16,13:50:30.000,259,11018084,-795,0,1758030629,15179.547346449988,131.48946576000162,50722.45741848001 2025-09-16,13:50:31.000,259,11017960,-795,0,1758030630,15179.560819069993,131.6727431399995,50722.4993412 2025-09-16,13:50:32.000,259,11018088,-795,0,1758030631,15179.641654789993,131.70798879000358,50722.40850864001 2025-09-16,13:50:33.000,259,11017969,-795,0,1758030632,15179.634918479998,131.72913618000166,50722.40850864001 2025-09-16,13:50:34.000,259,11018053,-795,0,1758030633,15179.628182169989,131.70093966000422,50722.66004496 2025-09-16,13:50:35.000,259,11018034,-795,0,1758030634,15179.554082759998,131.73618531000102,50722.68799344 2025-09-16,13:50:36.000,259,11017902,-795,0,1758030635,15179.547346449988,131.75028356999974,50722.66004496 2025-09-16,13:50:37.000,259,11017953,-795,0,1758030636,15179.675336339998,131.75028356999974,50722.604148000006 2025-09-16,13:50:38.000,259,11018122,-795,0,1758030637,15179.742699439994,131.77848009000445,50722.5692124 2025-09-16,13:50:39.000,259,11018136,-795,0,1758030638,15179.803326229994,131.8207748700006,50722.653057840005 2025-09-16,13:50:40.000,259,11018000,-795,0,1758030639,15179.78985360999,131.94061008000426,50722.701967680005 2025-09-16,13:50:41.000,259,11017970,-795,0,1758030640,15179.843744089994,132.03929790000257,50722.69498056001 2025-09-16,13:50:42.000,259,11018010,-795,0,1758030641,15179.843744089994,132.0040522499985,50722.7089548 2025-09-16,13:50:43.000,259,11018065,-795,0,1758030642,15179.95152504999,132.20142789000238,50722.73690328 2025-09-16,13:50:44.000,259,11018144,-795,0,1758030643,15180.005415529995,132.2507717999979,50722.84171008001 2025-09-16,13:50:45.000,259,11017871,-715,0,1758030644,15180.09298755999,132.3635578800022,50722.750877520004 2025-09-16,13:50:46.000,259,11018091,-795,0,1758030645,15180.1199328,132.4622457000005,50722.84171008001 2025-09-16,13:50:47.000,259,11018117,-795,0,1758030646,15180.18055959,132.60322830000223,50722.86267144001 2025-09-16,13:50:48.000,259,11017906,-795,0,1758030647,15180.322022100001,132.68076873000246,50722.953504 2025-09-16,13:50:49.000,259,11017824,-795,0,1758030648,15180.402857820001,132.6243756900003,50722.82773584 2025-09-16,13:50:50.000,259,11018045,-795,0,1758030649,15180.348967339996,132.73011263999797,50722.99542672 2025-09-16,13:50:51.000,259,11018063,-795,0,1758030650,15180.348967339996,132.68781786000181,50723.01638808 2025-09-16,13:50:52.000,259,11018108,-795,0,1758030651,15180.409594129997,132.7089652499999,50722.98145248001 2025-09-16,13:50:53.000,259,11017969,-795,0,1758030652,15180.443275680002,132.68076873000246,50723.01638808 2025-09-16,13:50:54.000,259,11017962,-795,0,1758030653,15180.524111400002,132.68781786000181,50722.953504 2025-09-16,13:50:55.000,259,11018109,-795,0,1758030654,15180.557792949992,132.9345374100012,50723.086259280004 2025-09-16,13:50:56.000,259,11018237,-795,0,1758030655,15180.679046529993,132.88519349999842,50723.086259280004 2025-09-16,13:50:57.000,259,11017909,-795,0,1758030656,15180.679046529993,132.983881320004,50723.0233752 2025-09-16,13:50:58.000,259,11017971,-795,0,1758030657,15180.631892359997,132.94158654000057,50723.037349440005 2025-09-16,13:50:59.000,259,11018119,-795,0,1758030658,15180.753145939998,132.92748828000185,50723.13516912 2025-09-16,13:51:00.000,259,11018128,-795,0,1758030659,15180.739673319993,132.87814436999906,50723.19106608 2025-09-16,13:51:01.000,259,11017959,-795,0,1758030660,15180.807036419988,132.87814436999906,50723.11420776 2025-09-16,13:51:02.000,259,11018063,-795,0,1758030661,15180.793563799998,132.8710952399997,50723.19805320001 2025-09-16,13:51:03.000,259,11017858,-795,0,1758030662,15180.766618559988,132.7724074200014,50723.156130480005 2025-09-16,13:51:04.000,259,11017924,-795,0,1758030663,15180.800300109993,132.78650568000012,50723.19106608 2025-09-16,13:51:05.000,259,11017958,-795,0,1758030664,15180.800300109993,132.88519349999842,50723.274911520006 2025-09-16,13:51:06.000,259,11018098,-795,0,1758030665,15180.753145939998,132.75126003000332,50723.23997592 2025-09-16,13:51:07.000,259,11018093,-795,0,1758030666,15180.699255459993,132.71601437999925,50723.28888576 2025-09-16,13:51:08.000,259,11018085,-795,0,1758030667,15180.631892359997,132.59617917000287,50723.3377956 2025-09-16,13:51:09.000,259,11017930,-795,0,1758030668,15180.571265569997,132.58208091000415,50723.372731200005 2025-09-16,13:51:10.000,259,11018099,-795,0,1758030669,15180.551056639997,132.4270000500037,50723.56138344001 2025-09-16,13:51:11.000,259,11018031,-795,0,1758030670,15180.564529260002,132.46929482999985,50723.477538 2025-09-16,13:51:12.000,259,11017936,-795,0,1758030671,15180.578001879992,132.53273700000136,50723.5474092 2025-09-16,13:51:13.000,259,11017956,-795,0,1758030672,15180.625156050002,132.45519657000114,50723.52644784 2025-09-16,13:51:14.000,259,11018025,-795,0,1758030673,15180.685782840003,132.44109831000242,50723.64522888 2025-09-16,13:51:15.000,259,11017964,-795,0,1758030674,15180.699255459993,132.4763439599992,50723.56138344001 2025-09-16,13:51:16.000,259,11017980,-795,0,1758030675,15180.746409629988,132.56798264999816,50723.6871516 2025-09-16,13:51:17.000,259,11017846,-795,0,1758030676,15180.759882249993,132.5609335199988,50723.62426752 2025-09-16,13:51:18.000,259,11018074,-795,0,1758030677,15180.827245349989,132.54683526000008,50723.65221600001 2025-09-16,13:51:19.000,259,11018057,-795,0,1758030678,15180.807036419988,132.65962134000438,50723.66619024 2025-09-16,13:51:20.000,259,11018107,-795,0,1758030679,15180.807036419988,132.68076873000246,50723.64522888 2025-09-16,13:51:21.000,259,11018018,-795,0,1758030680,15180.860926899994,132.66667047000374,50723.56138344001 2025-09-16,13:51:22.000,259,11017984,-795,0,1758030681,15180.820509039993,132.65257220999774,50723.69413872 2025-09-16,13:51:23.000,259,11018132,-795,0,1758030682,15180.901344759994,132.6243756900003,50723.72907432001 2025-09-16,13:51:24.000,259,11018009,-795,0,1758030683,15180.995653099999,132.65257220999774,50723.7919584 2025-09-16,13:51:25.000,259,11017895,-795,0,1758030684,15181.05627989,132.65257220999774,50723.74304856 2025-09-16,13:51:26.000,259,11018020,-795,0,1758030685,15181.13711561,132.71601437999925,50723.826894000005 2025-09-16,13:51:27.000,259,11018012,-795,0,1758030686,15181.143851919995,132.74421090000396,50723.91073944 2025-09-16,13:51:28.000,259,11018104,-795,0,1758030687,15181.184269779995,132.71601437999925,50723.88279096 2025-09-16,13:51:29.000,259,11017955,-795,0,1758030688,15181.265105499995,132.6737196000031,50723.88279096 2025-09-16,13:51:30.000,259,11017944,-795,0,1758030689,15181.23142394999,132.6737196000031,50723.93868792001 2025-09-16,13:51:31.000,259,11018004,-795,0,1758030690,15181.27184180999,132.68781786000181,50723.95266216 2025-09-16,13:51:32.000,259,11018130,-795,0,1758030691,15181.29205073999,132.69486699000117,50723.89676520001 2025-09-16,13:51:33.000,259,11018074,-795,0,1758030692,15181.33920491,132.7230635099986,50723.994584880005 2025-09-16,13:51:34.000,259,11018070,-795,0,1758030693,15181.33920491,132.7230635099986,50723.96663640001 2025-09-16,13:51:35.000,259,11018023,-795,0,1758030694,15181.541294210001,132.66667047000374,50724.043494720005 2025-09-16,13:51:36.000,259,11018073,-795,0,1758030695,15181.574975759992,132.59617917000287,50723.96663640001 2025-09-16,13:51:37.000,259,11017903,-795,0,1758030696,15181.676020409992,132.56798264999816,50723.98061064 2025-09-16,13:51:38.000,259,11018083,-795,0,1758030697,15181.729910889997,132.54683526000008,50723.95266216 2025-09-16,13:51:39.000,259,11018126,-795,0,1758030698,15181.898318639993,132.58208091000415,50724.03650760001 2025-09-16,13:51:40.000,259,11018087,-795,0,1758030699,15181.918527569993,132.61732656000095,50724.09939168 2025-09-16,13:51:41.000,259,11018006,-795,0,1758030700,15181.878109709993,132.5891300400035,50724.0714432 2025-09-16,13:51:42.000,259,11018117,-755,0,1758030701,15181.905054950003,132.64552307999838,50724.00855912 2025-09-16,13:51:43.000,259,11017972,-795,0,1758030702,15181.911791259998,132.63847394999902,50724.09939168 2025-09-16,13:51:44.000,259,11018126,-795,0,1758030703,15181.905054950003,132.66667047000374,50724.09939168 2025-09-16,13:51:45.000,259,11017990,-795,0,1758030704,15181.871373399998,132.60322830000223,50724.15528864001 2025-09-16,13:51:46.000,259,11018017,-795,0,1758030705,15181.911791259998,132.59617917000287,50724.25310832001 2025-09-16,13:51:47.000,259,11018008,-795,0,1758030706,15181.905054950003,132.61732656000095,50724.19022424 2025-09-16,13:51:48.000,259,11018082,-795,0,1758030707,15181.911791259998,132.55388438999944,50724.1413144 2025-09-16,13:51:49.000,259,11017890,-795,0,1758030708,15181.958945429993,132.53978613000072,50724.21817272 2025-09-16,13:51:50.000,259,11018036,-795,0,1758030709,15181.999363289993,132.56798264999816,50724.39983784001 2025-09-16,13:51:51.000,259,11018118,-795,0,1758030710,15182.019572219993,132.6243756900003,50724.39983784001 2025-09-16,13:51:52.000,259,11018090,-795,0,1758030711,15182.053253769998,132.63847394999902,50724.3159924 2025-09-16,13:51:53.000,259,11017968,-795,0,1758030712,15182.046517459989,132.7230635099986,50724.30201816001 2025-09-16,13:51:54.000,259,11018005,-795,0,1758030713,15181.965681739988,132.64552307999838,50724.43477344 2025-09-16,13:51:55.000,259,11018085,-795,0,1758030714,15182.033044839998,132.6737196000031,50724.30201816001 2025-09-16,13:51:56.000,259,11018040,-795,0,1758030715,15182.006099599988,132.71601437999925,50724.47669616 2025-09-16,13:51:57.000,259,11018073,-795,0,1758030716,15181.979154359993,132.69486699000117,50724.50464464 2025-09-16,13:51:58.000,259,11018075,-795,0,1758030717,15181.979154359993,132.73011263999797,50724.51861888001 2025-09-16,13:51:59.000,259,11018045,-795,0,1758030718,15181.891582329998,132.7089652499999,50724.53958024001 2025-09-16,13:52:00.000,259,11018020,-795,0,1758030719,15181.851164469997,132.78650568000012,50724.546567360005 2025-09-16,13:52:01.000,259,11018007,-795,0,1758030720,15181.851164469997,132.86404611000034,50724.58849008001 2025-09-16,13:52:02.000,259,11018053,-795,0,1758030721,15181.878109709993,132.8358495900029,50724.58150296 2025-09-16,13:52:03.000,259,11018041,-795,0,1758030722,15181.837691849993,132.85699698000099,50724.616438560006 2025-09-16,13:52:04.000,259,11018089,-795,0,1758030723,15181.830955539997,132.8358495900029,50724.728232479996 2025-09-16,13:52:05.000,259,11017886,-795,0,1758030724,15181.804010300002,132.8358495900029,50724.79111656 2025-09-16,13:52:06.000,259,11017999,-795,0,1758030725,15181.763592440002,132.9345374100012,50724.79111656 2025-09-16,13:52:07.000,259,11017985,-795,0,1758030726,15181.669284099997,133.03322522999952,50724.77714232001 2025-09-16,13:52:08.000,259,11018086,-795,0,1758030727,15181.595184689992,133.09666740000102,50724.86797488 2025-09-16,13:52:09.000,259,11018022,-795,0,1758030728,15181.635602549992,133.04732348999823,50724.86797488 2025-09-16,13:52:10.000,259,11018038,-795,0,1758030729,15181.649075169997,133.1178147899991,50724.895923359996 2025-09-16,13:52:11.000,259,11017982,-795,0,1758030730,15181.797273989992,133.15306044000317,50724.9797688 2025-09-16,13:52:12.000,259,11018124,-795,0,1758030731,15181.810746609997,133.20945347999805,50724.90291048001 2025-09-16,13:52:13.000,259,11018105,-795,0,1758030732,15181.979154359993,133.35043607999978,50724.86098776 2025-09-16,13:52:14.000,259,11018057,-795,0,1758030733,15182.134089489999,133.37158346999786,50724.930858960004 2025-09-16,13:52:15.000,259,11018070,-795,0,1758030734,15182.201452589994,133.54781172000366,50724.930858960004 2025-09-16,13:52:16.000,259,11018078,-795,0,1758030735,15182.262079379994,133.6746960599994,50724.88893624 2025-09-16,13:52:17.000,259,11017915,-795,0,1758030736,15182.35638772,133.7733838799977,50724.88893624 2025-09-16,13:52:18.000,259,11018126,-795,0,1758030737,15182.383332959995,133.7874821400037,50724.85400064001 2025-09-16,13:52:19.000,259,11018043,-795,0,1758030738,15182.484377609995,133.78043301000434,50724.94483320001 2025-09-16,13:52:20.000,259,11018024,-795,0,1758030739,15182.545004399995,133.759285619999,50724.92387184001 2025-09-16,13:52:21.000,259,11017964,-795,0,1758030740,15182.65952167,133.73108910000155,50724.97278168001 2025-09-16,13:52:22.000,259,11018006,-795,0,1758030741,15182.61236749999,133.759285619999,50724.88893624 2025-09-16,13:52:23.000,259,11018094,-795,0,1758030742,15182.760566320001,133.75223648999963,50724.895923359996 2025-09-16,13:52:24.000,259,11018031,-795,0,1758030743,15182.807720489996,133.78043301000434,50725.063614239996 2025-09-16,13:52:25.000,259,11018018,-795,0,1758030744,15182.841402040001,133.75223648999963,50725.000730160005 2025-09-16,13:52:26.000,259,11018024,-795,0,1758030745,15182.861610970001,133.8720717000033,50725.07758848 2025-09-16,13:52:27.000,259,11018112,-795,0,1758030746,15182.841402040001,133.83682604999922,50725.07060136001 2025-09-16,13:52:28.000,259,11018173,-795,0,1758030747,15182.854874659992,133.90026822000073,50725.14047256001 2025-09-16,13:52:29.000,259,11018006,-795,0,1758030748,15182.740357390001,133.886169960002,50725.11252408001 2025-09-16,13:52:30.000,259,11017995,-795,0,1758030749,15182.767302629996,133.85797344000457,50725.24527936 2025-09-16,13:52:31.000,259,11017968,-795,0,1758030750,15182.693203219991,133.80862953000178,50725.20335664 2025-09-16,13:52:32.000,259,11018045,-795,0,1758030751,15182.69993953,133.81567866000114,50725.37803464001 2025-09-16,13:52:33.000,259,11017974,-795,0,1758030752,15182.63931274,133.9214156099988,50725.32912480001 2025-09-16,13:52:34.000,259,11018155,-795,0,1758030753,15182.693203219991,133.86502257000393,50725.32213768 2025-09-16,13:52:35.000,259,11018050,-795,0,1758030754,15182.65952167,133.94961213000352,50725.3640604 2025-09-16,13:52:36.000,259,11018031,-795,0,1758030755,15182.652785359991,133.96371039000223,50725.35707328001 2025-09-16,13:52:37.000,259,11017961,-795,0,1758030756,15182.585422259996,133.9214156099988,50725.4688672 2025-09-16,13:52:38.000,259,11018019,-795,0,1758030757,15182.55847702,134.04829995000182,50725.5387384 2025-09-16,13:52:39.000,259,11018000,-795,0,1758030758,15182.565213329995,134.05534908000118,50725.47585432001 2025-09-16,13:52:40.000,259,11017981,-795,0,1758030759,15182.565213329995,134.0060051699984,50725.566686879996 2025-09-16,13:52:41.000,259,11017845,-795,0,1758030760,15182.63931274,133.9848577800003,50725.58066112 2025-09-16,13:52:42.000,259,11018118,-795,0,1758030761,15182.666257979996,133.94961213000352,50725.6086096 2025-09-16,13:52:43.000,259,11018076,-795,0,1758030762,15182.625840119996,133.9214156099988,50725.55969976 2025-09-16,13:52:44.000,259,11018079,-795,0,1758030763,15182.706675839996,133.94961213000352,50725.65053232 2025-09-16,13:52:45.000,259,11017931,-795,0,1758030764,15182.740357390001,133.92846473999816,50725.6086096 2025-09-16,13:52:46.000,259,11018144,-795,0,1758030765,15182.69993953,133.82977691999986,50725.6086096 2025-09-16,13:52:47.000,259,11018082,-795,0,1758030766,15182.747093699996,133.80862953000178,50725.63655808 2025-09-16,13:52:48.000,259,11018127,-795,0,1758030767,15182.800984180001,133.78043301000434,50725.69944216 2025-09-16,13:52:49.000,259,11018039,-795,0,1758030768,15182.807720489996,133.70994171000348,50725.76232624001 2025-09-16,13:52:50.000,259,11017944,-795,0,1758030769,15182.834665729992,133.71699084000284,50725.68546792 2025-09-16,13:52:51.000,259,11017999,-795,0,1758030770,15182.834665729992,133.68174518999876,50725.68546792 2025-09-16,13:52:52.000,259,11017980,-795,0,1758030771,15182.875083589992,133.66764693000005,50725.72739064 2025-09-16,13:52:53.000,259,11018026,-795,0,1758030772,15182.969391929997,133.6253521500039,50725.671493680005 2025-09-16,13:52:54.000,259,11018038,-795,0,1758030773,15183.077172889993,133.69584345000476,50725.81123608001 2025-09-16,13:52:55.000,259,11018149,-795,0,1758030774,15183.117590749993,133.75223648999963,50725.86014592001 2025-09-16,13:52:56.000,259,11018010,-795,0,1758030775,15183.232108019998,133.7733838799977,50725.8531588 2025-09-16,13:52:57.000,259,11017916,-795,0,1758030776,15183.205162779988,133.78043301000434,50725.888094400005 2025-09-16,13:52:58.000,259,11018072,-795,0,1758030777,15183.218635399993,133.75223648999963,50725.8182232 2025-09-16,13:52:59.000,259,11018180,-795,0,1758030778,15183.292734809998,133.87912083000265,50725.8531588 2025-09-16,13:53:00.000,259,11018100,-795,0,1758030779,15183.319680049994,134.01305429999775,50725.99988832001 2025-09-16,13:53:01.000,259,11018028,-795,0,1758030780,15183.346625289989,134.09059472999797,50725.92303 2025-09-16,13:53:02.000,259,11018006,-795,0,1758030781,15183.360097909994,134.09059472999797,50725.888094400005 2025-09-16,13:53:03.000,259,11018138,-795,0,1758030782,15183.454406249999,134.11174212000333,50725.839184560005 2025-09-16,13:53:04.000,259,11018002,-795,0,1758030783,15183.481351489994,134.27387211000314,50725.888094400005 2025-09-16,13:53:05.000,259,11017993,-795,0,1758030784,15183.461142559994,134.30911775999994,50725.839184560005 2025-09-16,13:53:06.000,259,11017934,-795,0,1758030785,15183.541978279995,134.40075644999888,50725.96495272 2025-09-16,13:53:07.000,259,11018065,-795,0,1758030786,15183.562187209995,134.53468992000126,50725.9929012 2025-09-16,13:53:08.000,259,11018089,-795,0,1758030787,15183.541978279995,134.55583730999933,50725.95097848001 2025-09-16,13:53:09.000,259,11017989,-795,0,1758030788,15183.602605069995,134.56993556999805,50725.9929012 2025-09-16,13:53:10.000,259,11018069,-795,0,1758030789,15183.643022929995,134.58403383000405,50726.104695120004 2025-09-16,13:53:11.000,259,11017959,-795,0,1758030790,15183.58913244999,134.58403383000405,50726.02783680001 2025-09-16,13:53:12.000,259,11018018,-795,0,1758030791,15183.67670448,134.5769847000047,50726.07674664001 2025-09-16,13:53:13.000,259,11018081,-755,0,1758030792,15183.63628662,134.53468992000126,50726.04181104 2025-09-16,13:53:14.000,259,11017865,-795,0,1758030793,15183.64975923999,134.55583730999933,50726.23046328 2025-09-16,13:53:15.000,259,11018048,-795,0,1758030794,15183.66996816999,134.54878817999997,50726.26539888001 2025-09-16,13:53:16.000,259,11018071,-795,0,1758030795,15183.663231859995,134.4289529700036,50726.21648904001 2025-09-16,13:53:17.000,259,11018035,-795,0,1758030796,15183.66996816999,134.45010036000167,50726.32129584 2025-09-16,13:53:18.000,259,11018079,-795,0,1758030797,15183.73733127,134.344363410004,50726.46802536 2025-09-16,13:53:19.000,259,11018049,-795,0,1758030798,15183.7575402,134.25977385000442,50726.33527008001 2025-09-16,13:53:20.000,259,11018010,-795,0,1758030799,15183.71038602999,134.29501950000122,50726.38417992001 2025-09-16,13:53:21.000,259,11017996,-795,0,1758030800,15183.845112229996,134.12584038000205,50726.56584504 2025-09-16,13:53:22.000,259,11018114,-795,0,1758030801,15183.85858485,133.99895603999903,50726.50296096001 2025-09-16,13:53:23.000,259,11018074,-795,0,1758030802,15183.764276509995,133.886169960002,50726.49597384 2025-09-16,13:53:24.000,259,11018104,-795,0,1758030803,15183.77101281999,133.9355138700048,50726.55187080001 2025-09-16,13:53:25.000,259,11017922,-795,0,1758030804,15183.824903299996,133.89321909000137,50726.59379352 2025-09-16,13:53:26.000,259,11018181,-795,0,1758030805,15183.73733127,133.80862953000178,50726.57981928001 2025-09-16,13:53:27.000,259,11018102,-795,0,1758030806,15183.73059495999,133.73108910000155,50726.53789656 2025-09-16,13:53:28.000,259,11018072,-795,0,1758030807,15183.75080388999,133.6112538899979,50726.59379352 2025-09-16,13:53:29.000,259,11018006,-795,0,1758030808,15183.65649555,133.68879431999812,50726.677638960005 2025-09-16,13:53:30.000,259,11018179,-795,0,1758030809,15183.59586876,133.51961519999895,50726.62174200001 2025-09-16,13:53:31.000,259,11018032,-795,0,1758030810,15183.53524197,133.55486085000302,50726.71257456 2025-09-16,13:53:32.000,259,11018038,-795,0,1758030811,15183.541978279995,133.4773204200028,50726.6566776 2025-09-16,13:53:33.000,259,11018010,-795,0,1758030812,15183.47461518,133.35748520999914,50726.73353592 2025-09-16,13:53:34.000,259,11017969,-795,0,1758030813,15183.454406249999,133.3786326000045,50726.74751016001 2025-09-16,13:53:35.000,259,11018197,-795,0,1758030814,15183.42746100999,133.43502563999937,50726.75449728 2025-09-16,13:53:36.000,259,11018001,-795,0,1758030815,15183.501560419994,133.54781172000366,50726.81039424 2025-09-16,13:53:37.000,259,11017900,-795,0,1758030816,15183.47461518,133.60420475999854,50726.78943288001 2025-09-16,13:53:38.000,259,11018002,-795,0,1758030817,15183.57565983,133.6253521500039,50726.85231696 2025-09-16,13:53:39.000,259,11018136,-795,0,1758030818,15183.49482411,133.6605978000007,50726.95712376001 2025-09-16,13:53:40.000,259,11018117,-795,0,1758030819,15183.57565983,133.79453127000306,50726.943149520004 2025-09-16,13:53:41.000,259,11017979,-795,0,1758030820,15183.61607769,133.76633474999835,50726.908213919996 2025-09-16,13:53:42.000,259,11017915,-795,0,1758030821,15183.663231859995,133.94961213000352,50726.908213919996 2025-09-16,13:53:43.000,259,11018118,-795,0,1758030822,15183.71038602999,134.0342016900031,50727.02000784 2025-09-16,13:53:44.000,259,11017925,-795,0,1758030823,15183.81816699,134.1963316800029,50726.95712376001 2025-09-16,13:53:45.000,259,11018027,-795,0,1758030824,15183.824903299996,134.3161668899993,50727.11782752 2025-09-16,13:53:46.000,259,11018032,-795,0,1758030825,15183.71712234,134.29501950000122,50727.131801760006 2025-09-16,13:53:47.000,259,11018068,-795,0,1758030826,15183.71038602999,134.36551080000208,50727.22263432001 2025-09-16,13:53:48.000,259,11018158,-795,0,1758030827,15183.73733127,134.45714949000103,50727.18769872 2025-09-16,13:53:49.000,259,11018083,-795,0,1758030828,15183.81816699,134.64747599999828,50727.278531280004 2025-09-16,13:53:50.000,259,11018064,-795,0,1758030829,15183.764276509995,134.6263286100002,50727.20866008 2025-09-16,13:53:51.000,259,11017976,-795,0,1758030830,15183.67670448,134.66862339000363,50727.25756992 2025-09-16,13:53:52.000,259,11017932,-795,0,1758030831,15183.66996816999,134.76026208000258,50727.12481464001 2025-09-16,13:53:53.000,259,11018097,-795,0,1758030832,15183.784485439995,134.66862339000363,50727.20167296001 2025-09-16,13:53:54.000,259,11018058,-795,0,1758030833,15183.723858649995,134.6897707800017,50727.229621440005 2025-09-16,13:53:55.000,259,11017966,-795,0,1758030834,15183.75080388999,134.68272165000235,50727.31346688 2025-09-16,13:53:56.000,259,11018096,-795,0,1758030835,15183.83837592,134.69681991000107,50727.45320928 2025-09-16,13:53:57.000,259,11017952,-795,0,1758030836,15183.7575402,134.80255685999873,50727.516093360005 2025-09-16,13:53:58.000,259,11018025,-795,0,1758030837,15183.69691341,134.71796729999915,50727.37635096 2025-09-16,13:53:59.000,259,11017969,-795,0,1758030838,15183.73059495999,134.84485164000216,50727.41827368001 2025-09-16,13:54:00.000,259,11018047,-795,0,1758030839,15183.62955030999,134.85894990000088,50727.57199032 2025-09-16,13:54:01.000,259,11017956,-795,0,1758030840,15183.54871458999,134.91534294000303,50727.467183520006 2025-09-16,13:54:02.000,259,11017962,-795,0,1758030841,15183.54871458999,134.85894990000088,50727.55102896 2025-09-16,13:54:03.000,259,11017854,-795,0,1758030842,15183.434197319999,134.88714641999832,50727.75365544001 2025-09-16,13:54:04.000,259,11017895,-795,0,1758030843,15183.454406249999,134.9364903300011,50727.613913040004 2025-09-16,13:54:05.000,259,11017930,-795,0,1758030844,15183.481351489994,134.9858342400039,50727.60692592001 2025-09-16,13:54:06.000,259,11017949,-795,0,1758030845,15183.5554509,135.119767709999,50727.78859104 2025-09-16,13:54:07.000,259,11018124,-795,0,1758030846,15183.5554509,135.19730813999922,50727.57897744 2025-09-16,13:54:08.000,259,11018081,-795,0,1758030847,15183.54871458999,135.22550466000393,50727.67679712001 2025-09-16,13:54:09.000,259,11017985,-795,0,1758030848,15183.434197319999,135.28894682999817,50727.72570696001 2025-09-16,13:54:10.000,259,11018052,-795,0,1758030849,15183.454406249999,135.35943812999903,50727.76064256 2025-09-16,13:54:11.000,259,11017948,-795,0,1758030850,15183.400515769994,135.3664872599984,50727.64884864 2025-09-16,13:54:12.000,259,11018059,-795,0,1758030851,15183.420724699994,135.40173291000247,50727.84448800001 2025-09-16,13:54:13.000,259,11017964,-795,0,1758030852,15183.387043149989,135.35943812999903,50727.74666832 2025-09-16,13:54:14.000,259,11018271,-795,0,1758030853,15183.413988389999,135.3946837800031,50727.79557816001 2025-09-16,13:54:15.000,259,11018015,-795,0,1758030854,15183.40725207999,135.57091203000164,50727.84448800001 2025-09-16,13:54:16.000,259,11018092,-795,0,1758030855,15183.413988389999,135.55681377000292,50727.77461680001 2025-09-16,13:54:17.000,259,11018050,-795,0,1758030856,15183.454406249999,135.5145189899995,50727.8794236 2025-09-16,13:54:18.000,259,11017905,-795,0,1758030857,15183.48808779999,135.577961160001,50728.01217888001 2025-09-16,13:54:19.000,259,11018083,-795,0,1758030858,15183.393779459999,135.56386290000228,50727.81653952 2025-09-16,13:54:20.000,259,11017968,-795,0,1758030859,15183.440933629994,135.6766489799993,50727.94230768001 2025-09-16,13:54:21.000,259,11017983,-795,0,1758030860,15183.61607769,135.704845500004,50727.93532056 2025-09-16,13:54:22.000,259,11017885,-795,0,1758030861,15183.622813999995,135.6766489799993,50727.92833344 2025-09-16,13:54:23.000,259,11018029,-795,0,1758030862,15183.562187209995,135.8246807100004,50728.01217888001 2025-09-16,13:54:24.000,259,11018206,-795,0,1758030863,15183.58913244999,135.7894350600036,50727.830513760004 2025-09-16,13:54:25.000,259,11017976,-795,0,1758030864,15183.46787886999,135.9868107000002,50727.96326904001 2025-09-16,13:54:26.000,259,11018222,-795,0,1758030865,15183.420724699994,136.1348424300013,50728.186856880006 2025-09-16,13:54:27.000,259,11018156,-795,0,1758030866,15183.40725207999,136.0854985199985,50728.17288264 2025-09-16,13:54:28.000,259,11018277,-795,0,1758030867,15183.373570529999,136.24057937999896,50728.235766720005 2025-09-16,13:54:29.000,259,11018088,-795,0,1758030868,15183.346625289989,136.27582503000303,50728.0541016 2025-09-16,13:54:30.000,259,11018176,-795,0,1758030869,15183.346625289989,136.480249799999,50728.34057352 2025-09-16,13:54:31.000,259,11017776,-795,0,1758030870,15183.252316949998,136.43795502000285,50728.31961216 2025-09-16,13:54:32.000,259,11018044,-795,0,1758030871,15183.326416359989,136.62123240000074,50728.29865080001 2025-09-16,13:54:33.000,259,11017891,-795,0,1758030872,15183.144535989988,136.71992021999904,50728.22877960001 2025-09-16,13:54:34.000,259,11017929,-795,0,1758030873,15183.265789569989,136.7410676100044,50728.08903720001 2025-09-16,13:54:35.000,259,11017817,-795,0,1758030874,15183.312943739998,136.99483629000315,50728.32659928001 2025-09-16,13:54:36.000,259,11018090,-795,0,1758030875,15183.380306839994,136.96663976999844,50728.368522 2025-09-16,13:54:37.000,259,11018016,-795,0,1758030876,15183.393779459999,137.04418019999866,50728.25672808001 2025-09-16,13:54:38.000,259,11018059,-795,0,1758030877,15183.380306839994,137.2345067100032,50728.4383932 2025-09-16,13:54:39.000,259,11017963,-795,0,1758030878,15183.400515769994,137.2979488800047,50728.48031592 2025-09-16,13:54:40.000,259,11017997,-795,0,1758030879,15183.481351489994,137.4600788700045,50728.305637920006 2025-09-16,13:54:41.000,259,11018209,-795,0,1758030880,15183.353361599999,137.41073496000172,50728.38249624 2025-09-16,13:54:42.000,259,11018006,-795,0,1758030881,15183.393779459999,137.5587666900028,50728.49429016001 2025-09-16,13:54:43.000,259,11017976,-795,0,1758030882,15183.501560419994,137.65745451000112,50728.41044472 2025-09-16,13:54:44.000,259,11018302,-795,0,1758030883,15183.62955030999,137.38253844000428,50728.38948336 2025-09-16,13:54:45.000,259,11018068,-795,0,1758030884,15183.57565983,137.53761930000474,50728.55018712 2025-09-16,13:54:46.000,259,11018084,-795,0,1758030885,15183.602605069995,137.78433885000413,50728.67595528 2025-09-16,13:54:47.000,259,11018029,-755,0,1758030886,15183.66996816999,137.58696321000025,50728.641019680006 2025-09-16,13:54:48.000,259,11018069,-795,0,1758030887,15183.703649719995,137.65745451000112,50728.58512272 2025-09-16,13:54:49.000,259,11017907,-795,0,1758030888,15183.744067579995,137.7067984200039,50728.59210984001 2025-09-16,13:54:50.000,259,11018068,-795,0,1758030889,15183.73059495999,137.7913879800035,50728.69691664 2025-09-16,13:54:51.000,259,11018159,-795,0,1758030890,15183.663231859995,137.81253537000157,50728.74582648 2025-09-16,13:54:52.000,259,11018040,-795,0,1758030891,15183.723858649995,137.77728972000477,50728.75980072001 2025-09-16,13:54:53.000,259,11017991,-795,0,1758030892,15183.744067579995,137.96761623000202,50728.7528136 2025-09-16,13:54:54.000,259,11018041,-795,0,1758030893,15183.65649555,137.86187928000436,50728.71089088001 2025-09-16,13:54:55.000,259,11018033,-795,0,1758030894,15183.54871458999,138.04515666000225,50728.836659040004 2025-09-16,13:54:56.000,259,11018085,-795,0,1758030895,15183.56892351999,138.22843404000014,50728.82967192001 2025-09-16,13:54:57.000,259,11017983,-795,0,1758030896,15183.53524197,138.16499186999863,50728.836659040004 2025-09-16,13:54:58.000,259,11018212,-795,0,1758030897,15183.46787886999,138.27777795000293,50728.87858176001 2025-09-16,13:54:59.000,259,11018261,-795,0,1758030898,15183.521769349994,138.37646577000123,50728.99736280001 2025-09-16,13:55:00.000,259,11018128,-795,0,1758030899,15183.5554509,138.3976131599993,50728.96941432001 2025-09-16,13:55:01.000,259,11018051,-795,0,1758030900,15183.481351489994,138.27777795000293,50728.87159464 2025-09-16,13:55:02.000,259,11018142,-795,0,1758030901,15183.40725207999,138.34122012000444,50729.004349920004 2025-09-16,13:55:03.000,259,11018068,-795,0,1758030902,15183.541978279995,138.46810446000018,50729.004349920004 2025-09-16,13:55:04.000,259,11018170,-795,0,1758030903,15183.59586876,138.4963009800049,50729.08120824 2025-09-16,13:55:05.000,259,11018215,-795,0,1758030904,15183.51503304,138.45400620000146,50729.172040800004 2025-09-16,13:55:06.000,259,11017981,-795,0,1758030905,15183.50829672999,138.67252923000342,50729.04627264001 2025-09-16,13:55:07.000,259,11018007,-795,0,1758030906,15183.582396139995,138.58089054000448,50728.836659040004 2025-09-16,13:55:08.000,259,11018056,-795,0,1758030907,15183.413988389999,138.76416792000236,50729.241912000005 2025-09-16,13:55:09.000,259,11017965,-795,0,1758030908,15183.56892351999,138.84875748000195,50729.22095064 2025-09-16,13:55:10.000,259,11017955,-795,0,1758030909,15183.380306839994,138.96154355999897,50729.193002160006 2025-09-16,13:55:11.000,259,11018014,-795,0,1758030910,15183.50829672999,138.81351182999788,50729.13011808 2025-09-16,13:55:12.000,259,11018088,-795,0,1758030911,15183.387043149989,138.9756418199977,50729.193002160006 2025-09-16,13:55:13.000,259,11018067,-795,0,1758030912,15183.51503304,139.2505578900018,50728.94146584 2025-09-16,13:55:14.000,259,11018035,-795,0,1758030913,15183.52850565999,139.22941050000372,50729.10915672 2025-09-16,13:55:15.000,259,11018271,-795,0,1758030914,15183.42746100999,139.2505578900018,50729.04627264001 2025-09-16,13:55:16.000,259,11018151,-795,0,1758030915,15183.387043149989,139.4479335299984,50729.31877032 2025-09-16,13:55:17.000,259,11018110,-795,0,1758030916,15183.501560419994,139.58891613000014,50729.29780896 2025-09-16,13:55:18.000,259,11017889,-795,0,1758030917,15183.52850565999,139.53957222000463,50729.479474080006 2025-09-16,13:55:19.000,259,11018000,-795,0,1758030918,15183.58913244999,139.6805548199991,50729.241912000005 2025-09-16,13:55:20.000,259,11018191,-795,0,1758030919,15183.602605069995,139.86383220000425,50729.290821840004 2025-09-16,13:55:21.000,259,11018432,-795,0,1758030920,15183.57565983,139.87793046000297,50729.311783200006 2025-09-16,13:55:22.000,259,11018262,-795,0,1758030921,15183.57565983,140.0541587100015,50729.17902792 2025-09-16,13:55:23.000,259,11018326,-795,0,1758030922,15183.67670448,140.30792739000026,50729.43056424001 2025-09-16,13:55:24.000,259,11018173,-795,0,1758030923,15183.48808779999,140.28678000000218,50729.528383920006 2025-09-16,13:55:25.000,259,11018124,-795,0,1758030924,15183.62955030999,140.62513824000052,50729.4864612 2025-09-16,13:55:26.000,259,11018164,-795,0,1758030925,15183.501560419994,140.6744821500033,50729.56331952 2025-09-16,13:55:27.000,259,11018260,-795,0,1758030926,15183.562187209995,140.86480866000056,50729.507422560004 2025-09-16,13:55:28.000,259,11018149,-795,0,1758030927,15183.58913244999,140.93529996000143,50729.45152560001 2025-09-16,13:55:29.000,259,11017928,-795,0,1758030928,15183.56892351999,141.0551351699978,50729.591268 2025-09-16,13:55:30.000,259,11018012,-795,0,1758030929,15183.434197319999,141.02693865000037,50729.675113440004 2025-09-16,13:55:31.000,259,11017870,-795,0,1758030930,15183.387043149989,141.17497038000147,50729.8008816 2025-09-16,13:55:32.000,259,11018122,-795,0,1758030931,15183.42746100999,141.48513210000237,50729.45152560001 2025-09-16,13:55:33.000,259,11018011,-795,0,1758030932,15183.232108019998,141.13267559999804,50729.507422560004 2025-09-16,13:55:34.000,259,11018104,-795,0,1758030933,15183.151272299998,141.23841255000298,50729.71004904 2025-09-16,13:55:35.000,259,11017866,-795,0,1758030934,15183.279262189993,141.4146408000015,50729.82883008 2025-09-16,13:55:36.000,259,11017998,-795,0,1758030935,15183.299471119994,141.47103384000366,50729.68210056 2025-09-16,13:55:37.000,259,11017620,-795,0,1758030936,15183.063700270002,141.4992303600011,50729.77992024 2025-09-16,13:55:38.000,259,11018011,-795,0,1758030937,15183.238844329993,141.4498864499983,50729.842804320004 2025-09-16,13:55:39.000,259,11018245,-795,0,1758030938,15183.117590749993,141.4146408000015,50729.63319072 2025-09-16,13:55:40.000,259,11018296,-795,0,1758030939,15183.164744919988,141.54857427000388,50729.83581720001 2025-09-16,13:55:41.000,259,11017975,-795,0,1758030940,15183.144535989988,141.47103384000366,50730.080366400005 2025-09-16,13:55:42.000,259,11017841,-795,0,1758030941,15183.232108019998,141.64021296000283,50729.99652096 2025-09-16,13:55:43.000,259,11018047,-795,0,1758030942,15183.171481229998,141.6613603500009,50729.961585360004 2025-09-16,13:55:44.000,259,11018055,-795,0,1758030943,15183.158008609993,141.4992303600011,50730.115302 2025-09-16,13:55:45.000,259,11017976,-795,0,1758030944,15183.171481229998,141.75299903999985,50730.115302 2025-09-16,13:55:46.000,259,11018000,-795,0,1758030945,15183.137799679993,141.70365513000434,50730.19216032001 2025-09-16,13:55:47.000,259,11018131,-795,0,1758030946,15183.090645509998,141.73185165000177,50730.03844368 2025-09-16,13:55:48.000,259,11018208,-795,0,1758030947,15183.137799679993,141.85168685999815,50730.296967120004 2025-09-16,13:55:49.000,259,11017845,-795,0,1758030948,15183.191690159998,141.9715220700018,50730.05241792001 2025-09-16,13:55:50.000,259,11017910,-795,0,1758030949,15183.225371709988,141.86578512000415,50730.345876960004 2025-09-16,13:55:51.000,259,11017853,-795,0,1758030950,15183.110854439998,141.9574238100031,50730.3249156 2025-09-16,13:55:52.000,259,11018169,-795,0,1758030951,15183.232108019998,142.16184857999906,50730.07337928001 2025-09-16,13:55:53.000,259,11018092,-795,0,1758030952,15183.184953849988,141.86578512000415,50730.15722472 2025-09-16,13:55:54.000,259,11017692,-795,0,1758030953,15183.124327060003,142.253487269998,50730.317928480006 2025-09-16,13:55:55.000,259,11018157,-795,0,1758030954,15183.245580639988,142.26053640000464,50730.26203152 2025-09-16,13:55:56.000,259,11017778,-795,0,1758030955,15183.184953849988,142.16184857999906,50730.1851732 2025-09-16,13:55:57.000,259,11017820,-795,0,1758030956,15183.319680049994,142.19004510000377,50730.3947868 2025-09-16,13:55:58.000,259,11018062,-795,0,1758030957,15183.319680049994,142.267585530004,50730.43670952001 2025-09-16,13:55:59.000,259,11018027,-795,0,1758030958,15183.279262189993,142.1547994499997,50730.44369664 2025-09-16,13:56:00.000,259,11018170,-795,0,1758030959,15183.178217539993,142.28873292000208,50730.42273528 2025-09-16,13:56:01.000,259,11018274,-795,0,1758030960,15183.339888979994,142.29578205000143,50730.534529200006 2025-09-16,13:56:02.000,259,11018105,-795,0,1758030961,15183.326416359989,142.47905942999932,50730.37382544 2025-09-16,13:56:03.000,259,11018200,-795,0,1758030962,15183.481351489994,142.4297155200038,50730.464658000004 2025-09-16,13:56:04.000,259,11017829,-795,0,1758030963,15183.299471119994,142.73987724000472,50730.35985120001 2025-09-16,13:56:05.000,259,11018377,-795,0,1758030964,15183.622813999995,142.9090563600039,50730.345876960004 2025-09-16,13:56:06.000,259,11018020,-795,0,1758030965,15183.400515769994,142.91610549000325,50730.40177392 2025-09-16,13:56:07.000,259,11018215,-795,0,1758030966,15183.420724699994,143.17692330000136,50730.47863224001 2025-09-16,13:56:08.000,259,11018283,-795,0,1758030967,15183.360097909994,143.13462851999793,50730.45767088001 2025-09-16,13:56:09.000,259,11018115,-795,0,1758030968,15183.380306839994,143.37429893999797,50730.534529200006 2025-09-16,13:56:10.000,259,11018055,-795,0,1758030969,15183.440933629994,143.4518393699982,50730.653310240006 2025-09-16,13:56:11.000,259,11017888,-795,0,1758030970,15183.56892351999,143.42364285000076,50730.44369664 2025-09-16,13:56:12.000,259,11017815,-795,0,1758030971,15183.51503304,143.67036240000016,50730.52055496 2025-09-16,13:56:13.000,259,11018088,-795,0,1758030972,15183.65649555,143.79019761000382,50730.66029736 2025-09-16,13:56:14.000,259,11018003,-795,0,1758030973,15183.65649555,143.7620010899991,50730.61837464 2025-09-16,13:56:15.000,259,11018022,-795,0,1758030974,15183.73059495999,143.90298369000084,50730.49260648 2025-09-16,13:56:16.000,259,11017918,-795,0,1758030975,15183.75080388999,143.73380457000167,50730.52055496 2025-09-16,13:56:17.000,259,11018184,-795,0,1758030976,15183.71712234,144.01576976999786,50730.49260648 2025-09-16,13:56:18.000,259,11018069,-795,0,1758030977,15183.824903299996,143.8113450000019,50730.86292384001 2025-09-16,13:56:19.000,259,11018104,-795,0,1758030978,15183.83163960999,143.95232760000363,50730.77209128001 2025-09-16,13:56:20.000,259,11018264,-795,0,1758030979,15183.77774913,144.0580645500013,50730.78606552 2025-09-16,13:56:21.000,259,11017952,-795,0,1758030980,15183.925947949996,144.10035933000472,50730.83497536 2025-09-16,13:56:22.000,259,11018282,-795,0,1758030981,15183.804694369996,144.08626106999873,50731.04458896 2025-09-16,13:56:23.000,259,11018070,-795,0,1758030982,15183.946156879996,144.19904715000303,50730.73715568 2025-09-16,13:56:24.000,259,11018087,-795,0,1758030983,15183.939420570001,144.19199802000367,50730.702220080006 2025-09-16,13:56:25.000,259,11017994,-795,0,1758030984,15183.939420570001,144.403471919999,50731.00266624 2025-09-16,13:56:26.000,259,11017983,-795,0,1758030985,15184.000047360001,144.26248932000453,50730.91183368001 2025-09-16,13:56:27.000,259,11017976,-795,0,1758030986,15184.047201529997,144.5656019099988,50730.93279504 2025-09-16,13:56:28.000,259,11018022,-795,0,1758030987,15184.047201529997,144.60084756000288,50730.85593672 2025-09-16,13:56:29.000,259,11017709,-795,0,1758030988,15184.060674150001,144.68543712000246,50731.00965336001 2025-09-16,13:56:30.000,259,11017999,-795,0,1758030989,15184.094355699992,144.84051798000291,50731.07253744 2025-09-16,13:56:31.000,259,11018079,-795,0,1758030990,15184.154982489992,145.0237953600008,50730.93978216001 2025-09-16,13:56:32.000,259,11018104,-795,0,1758030991,15184.134773559992,145.09428666000167,50731.0236276 2025-09-16,13:56:33.000,259,11017724,-795,0,1758030992,15184.148246179997,145.08018840000295,50730.988692000006 2025-09-16,13:56:34.000,259,11018082,-795,0,1758030993,15184.101092010002,145.20002360999933,50730.94676928 2025-09-16,13:56:35.000,259,11017967,-795,0,1758030994,15184.195400349992,145.12953230999847,50731.05157608 2025-09-16,13:56:36.000,259,11018052,-795,0,1758030995,15184.202136660002,145.22822013000405,50731.205292720006 2025-09-16,13:56:37.000,259,11018139,-795,0,1758030996,15184.107828319997,145.29871143000491,50731.205292720006 2025-09-16,13:56:38.000,259,11018023,-795,0,1758030997,15184.148246179997,145.29871143000491,50731.205292720006 2025-09-16,13:56:39.000,259,11018008,-795,0,1758030998,15184.161718800002,145.3692027299985,50731.324073760006 2025-09-16,13:56:40.000,259,11017770,-795,0,1758030999,15184.148246179997,145.37625185999786,50731.27516392001 2025-09-16,13:56:41.000,259,11017824,-795,0,1758031000,15184.215609279992,145.37625185999786,50731.28913816 2025-09-16,13:56:42.000,259,11017948,-795,0,1758031001,15184.282972380002,145.21412186999805,50731.28913816 2025-09-16,13:56:43.000,259,11018168,-795,0,1758031002,15184.249290829997,145.08018840000295,50731.26118968 2025-09-16,13:56:44.000,259,11018202,-795,0,1758031003,15184.296444999993,145.06609014000423,50731.41490632001 2025-09-16,13:56:45.000,259,11017982,-795,0,1758031004,15184.458116439993,144.88986188999843,50731.352022240004 2025-09-16,13:56:46.000,259,11018136,-795,0,1758031005,15184.491797989998,144.79117407000012,50731.4079192 2025-09-16,13:56:47.000,259,11017957,-795,0,1758031006,15184.437907509993,144.8123214599982,50731.36599648001 2025-09-16,13:56:48.000,259,11018116,-795,0,1758031007,15184.572633709999,144.74887929000397,50731.372983600006 2025-09-16,13:56:49.000,259,11018098,-795,0,1758031008,15184.619787879994,144.88986188999843,50731.540674480006 2025-09-16,13:56:50.000,259,11017935,-795,0,1758031009,15184.538952159994,144.83346885000356,50731.4777904 2025-09-16,13:56:51.000,259,11017942,-795,0,1758031010,15184.592842639999,144.78412494000077,50731.34503512001 2025-09-16,13:56:52.000,259,11017918,-795,0,1758031011,15184.538952159994,144.7629775500027,50731.44984192 2025-09-16,13:56:53.000,259,11018045,-795,0,1758031012,15184.673678359999,144.81937059000484,50731.4777904 2025-09-16,13:56:54.000,259,11018100,-795,0,1758031013,15184.71409622,144.79117407000012,50731.519713120004 2025-09-16,13:56:55.000,259,11018118,-795,0,1758031014,15184.741041459994,144.80527232999884,50731.48477752001 2025-09-16,13:56:56.000,259,11018140,-795,0,1758031015,15184.77472301,144.72068276999926,50731.540674480006 2025-09-16,13:56:57.000,259,11018060,-795,0,1758031016,15184.673678359999,144.84756711000227,50731.59657144 2025-09-16,13:56:58.000,259,11018014,-795,0,1758031017,15184.79493194,144.70658451000054,50731.540674480006 2025-09-16,13:56:59.000,259,11017983,-795,0,1758031018,15184.81514087,144.8264197200042,50731.61054568001 2025-09-16,13:57:00.000,259,11017996,-795,0,1758031019,15184.82861348999,144.88281275999907,50731.65246840001 2025-09-16,13:57:01.000,259,11017798,-795,0,1758031020,15184.84882241999,144.73478102999798,50731.50573888 2025-09-16,13:57:02.000,259,11018180,-795,0,1758031021,15184.963339689995,144.90396015000442,50731.67342976 2025-09-16,13:57:03.000,259,11018103,-795,0,1758031022,15184.93639445,144.86871450000035,50731.57561008 2025-09-16,13:57:04.000,259,11018239,-755,0,1758031023,15185.07785696,144.8264197200042,50731.65246840001 2025-09-16,13:57:05.000,259,11018393,-795,0,1758031024,15185.172165299991,144.81937059000484,50731.77823656001 2025-09-16,13:57:06.000,259,11018026,-795,0,1758031025,15185.145220059996,144.91100928000378,50731.81317216 2025-09-16,13:57:07.000,259,11017931,-795,0,1758031026,15185.239528400001,144.8757636299997,50731.82015928001 2025-09-16,13:57:08.000,259,11018124,-795,0,1758031027,15185.387727219997,144.93215667000186,50731.79919792001 2025-09-16,13:57:09.000,259,11017788,-795,0,1758031028,15185.428145079997,144.94625493000058,50731.638494160004 2025-09-16,13:57:10.000,259,11018015,-795,0,1758031029,15185.461826630002,145.0096971000021,50731.86906912001 2025-09-16,13:57:11.000,259,11018244,-795,0,1758031030,15185.610025449998,145.03789361999952,50731.708365360006 2025-09-16,13:57:12.000,259,11018115,-795,0,1758031031,15185.549398659998,145.05904101000488,50731.68041688001 2025-09-16,13:57:13.000,259,11018236,-795,0,1758031032,15185.569607589998,145.1718270900019,50731.84112064 2025-09-16,13:57:14.000,259,11018141,-795,0,1758031033,15185.610025449998,145.0237953600008,50731.75028808001 2025-09-16,13:57:15.000,259,11018011,-795,0,1758031034,15185.576343899993,144.9603531899993,50731.687404000004 2025-09-16,13:57:16.000,259,11018185,-795,0,1758031035,15185.576343899993,144.84756711000227,50731.78522368 2025-09-16,13:57:17.000,259,11018167,-795,0,1758031036,15185.657179619993,144.73478102999798,50731.91099184 2025-09-16,13:57:18.000,259,11018065,-795,0,1758031037,15185.603289139988,144.72068276999926,50731.862082 2025-09-16,13:57:19.000,259,11018080,-795,0,1758031038,15185.690861169998,144.5162580000033,50732.0018244 2025-09-16,13:57:20.000,259,11017996,-795,0,1758031039,15185.616761759993,144.45281583000178,50731.98785016001 2025-09-16,13:57:21.000,259,11018142,-795,0,1758031040,15185.569607589998,144.2836367100026,50731.924966080005 2025-09-16,13:57:22.000,259,11018120,-795,0,1758031041,15185.549398659998,144.22724367000046,50731.93894032 2025-09-16,13:57:23.000,259,11018131,-795,0,1758031042,15185.488771869997,144.0933101999981,50731.90400472 2025-09-16,13:57:24.000,259,11018088,-795,0,1758031043,15185.461826630002,144.0580645500013,50732.03676000001 2025-09-16,13:57:25.000,259,11018040,-795,0,1758031044,15185.488771869997,143.94527847000427,50732.12060544 2025-09-16,13:57:26.000,259,11018196,-795,0,1758031045,15185.441617700002,143.8747871700034,50732.162528160006 2025-09-16,13:57:27.000,259,11018071,-795,0,1758031046,15185.354045669992,143.8113450000019,50732.2463736 2025-09-16,13:57:28.000,259,11018120,-795,0,1758031047,15185.333836739992,143.86773804000404,50732.23239936001 2025-09-16,13:57:29.000,259,11018146,-795,0,1758031048,15185.279946260001,143.77609934999782,50732.27432208 2025-09-16,13:57:30.000,259,11018033,-795,0,1758031049,15185.212583159991,143.69855892000487,50732.19746376 2025-09-16,13:57:31.000,259,11017985,-795,0,1758031050,15185.333836739992,143.70560805000423,50732.28829632 2025-09-16,13:57:32.000,259,11018143,-795,0,1758031051,15185.300155190002,143.75495195999974,50732.260347840005 2025-09-16,13:57:33.000,259,11018055,-795,0,1758031052,15185.313627809992,143.68446065999888,50732.1066312 2025-09-16,13:57:34.000,259,11018090,-795,0,1758031053,15185.333836739992,143.78314848000446,50732.18348952001 2025-09-16,13:57:35.000,259,11018069,-795,0,1758031054,15185.421408770002,143.79724674000317,50732.23239936001 2025-09-16,13:57:36.000,259,11018143,-795,0,1758031055,15185.556134969993,143.90298369000084,50732.23239936001 2025-09-16,13:57:37.000,259,11017888,-795,0,1758031056,15185.569607589998,143.9100328200002,50732.309257680005 2025-09-16,13:57:38.000,259,11018049,-795,0,1758031057,15185.657179619993,143.96642586000235,50732.19746376 2025-09-16,13:57:39.000,259,11018040,-795,0,1758031058,15185.771696889999,144.00167150999914,50732.260347840005 2025-09-16,13:57:40.000,259,11018141,-795,0,1758031059,15185.9131594,144.1215067200028,50732.28130920001 2025-09-16,13:57:41.000,259,11017894,-795,0,1758031060,15185.980522499995,144.07921193999937,50732.19746376 2025-09-16,13:57:42.000,259,11018124,-795,0,1758031061,15186.12872131999,144.0933101999981,50732.21842512 2025-09-16,13:57:43.000,259,11018081,-795,0,1758031062,15186.223029659996,144.1567523699996,50732.33720616 2025-09-16,13:57:44.000,259,11018045,-795,0,1758031063,15186.351019549991,144.11445759000344,50732.386116 2025-09-16,13:57:45.000,259,11018017,-795,0,1758031064,15186.344283239996,144.0933101999981,50732.358167520004 2025-09-16,13:57:46.000,259,11018230,-795,0,1758031065,15186.404910029996,144.07921193999937,50732.42105160001 2025-09-16,13:57:47.000,259,11018207,-795,0,1758031066,15186.499218370001,144.19199802000367,50732.36515464 2025-09-16,13:57:48.000,259,11018099,-795,0,1758031067,15186.472273129992,144.07216281,50732.46996144001 2025-09-16,13:57:49.000,259,11017879,-795,0,1758031068,15186.505954679997,144.04396629000257,50732.42105160001 2025-09-16,13:57:50.000,259,11017989,-795,0,1758031069,15186.546372539997,143.959376730003,50732.53983264001 2025-09-16,13:57:51.000,259,11018032,-795,0,1758031070,15186.512690989992,143.89593456000148,50732.49092280001 2025-09-16,13:57:52.000,259,11018052,-795,0,1758031071,15186.559845160002,143.89593456000148,50732.428038720005 2025-09-16,13:57:53.000,259,11018018,-795,0,1758031072,15186.633944569992,143.7620010899991,50732.560794 2025-09-16,13:57:54.000,259,11018113,-795,0,1758031073,15186.627208259997,143.71970631000295,50732.497909920006 2025-09-16,13:57:55.000,259,11018033,-795,0,1758031074,15186.654153499992,143.76905021999846,50732.55380688 2025-09-16,13:57:56.000,259,11018040,-795,0,1758031075,15186.667626119997,143.69150978999824,50732.53284552 2025-09-16,13:57:57.000,259,11018065,-795,0,1758031076,15186.660889810002,143.6633132700008,50732.56778112001 2025-09-16,13:57:58.000,259,11018142,-795,0,1758031077,15186.613735639992,143.57167458000185,50732.61669096001 2025-09-16,13:57:59.000,259,11018017,-795,0,1758031078,15186.553108849992,143.53642892999778,50732.693549280004 2025-09-16,13:58:00.000,259,11018130,-795,0,1758031079,15186.559845160002,143.5787237100012,50732.65861368001 2025-09-16,13:58:01.000,259,11018075,-795,0,1758031080,15186.553108849992,143.4518393699982,50732.68656216001 2025-09-16,13:58:02.000,259,11018021,-795,0,1758031081,15186.580054090002,143.43069198000012,50732.57476824 2025-09-16,13:58:03.000,259,11017990,-795,0,1758031082,15186.559845160002,143.47298676000355,50732.644639440005 2025-09-16,13:58:04.000,259,11018178,-795,0,1758031083,15186.492482059992,143.42364285000076,50732.61669096001 2025-09-16,13:58:05.000,259,11018003,-795,0,1758031084,15186.479009440001,143.31085677000374,50732.65861368001 2025-09-16,13:58:06.000,259,11018133,-795,0,1758031085,15186.546372539997,143.33905329000117,50732.79136896 2025-09-16,13:58:07.000,259,11017990,-795,0,1758031086,15186.505954679997,143.14872678000393,50732.70752352001 2025-09-16,13:58:08.000,259,11018143,-795,0,1758031087,15186.539636230002,143.12757938999857,50732.70752352001 2025-09-16,13:58:09.000,259,11017980,-795,0,1758031088,15186.580054090002,143.00069505000283,50732.72149776 2025-09-16,13:58:10.000,259,11018063,-795,0,1758031089,15186.566581469997,142.87381070999982,50732.68656216001 2025-09-16,13:58:11.000,259,11018074,-795,0,1758031090,15186.600263020002,142.84561419000238,50732.85425304001 2025-09-16,13:58:12.000,259,11018057,-795,0,1758031091,15186.600263020002,142.73282810999808,50732.79136896 2025-09-16,13:58:13.000,259,11018001,-795,0,1758031092,15186.667626119997,142.74692637000408,50732.79136896 2025-09-16,13:58:14.000,259,11018014,-795,0,1758031093,15186.768670769998,142.64118941999914,50732.91713712 2025-09-16,13:58:15.000,259,11017974,-795,0,1758031094,15186.849506489998,142.58479638000426,50732.882201520006 2025-09-16,13:58:16.000,259,11018097,-795,0,1758031095,15186.937078519994,142.58479638000426,50732.81931744 2025-09-16,13:58:17.000,259,11018303,-795,0,1758031096,15186.964023759989,142.5495507300002,50732.88918864 2025-09-16,13:58:18.000,259,11018113,-795,0,1758031097,15187.071804719999,142.60594377000234,50732.81931744 2025-09-16,13:58:19.000,259,11017993,-795,0,1758031098,15187.092013649999,142.66938594000385,50732.861240160004 2025-09-16,13:58:20.000,259,11017973,-795,0,1758031099,15187.16611305999,142.59889464000298,50732.89617576 2025-09-16,13:58:21.000,259,11017986,-795,0,1758031100,15187.26715770999,142.62004203000106,50732.82630456001 2025-09-16,13:58:22.000,259,11017985,-795,0,1758031101,15187.401883909995,142.6623368100045,50732.763420480005 2025-09-16,13:58:23.000,259,11018051,-795,0,1758031102,15187.3951476,142.73282810999808,50732.78438184001 2025-09-16,13:58:24.000,259,11018136,-795,0,1758031103,15187.47598332,142.74692637000408,50732.812330320005 2025-09-16,13:58:25.000,259,11017999,-795,0,1758031104,15187.482719629996,142.71168072,50732.85425304001 2025-09-16,13:58:26.000,259,11017968,-795,0,1758031105,15187.529873799991,142.73282810999808,50732.80534320001 2025-09-16,13:58:27.000,259,11018085,-795,0,1758031106,15187.49619225,142.80331940999895,50732.812330320005 2025-09-16,13:58:28.000,259,11017981,-795,0,1758031107,15187.462510699996,142.83151593000366,50732.86822728 2025-09-16,13:58:29.000,259,11018082,-795,0,1758031108,15187.462510699996,142.8597124500011,50732.812330320005 2025-09-16,13:58:30.000,259,11018027,-795,0,1758031109,15187.550082729991,142.87381070999982,50732.861240160004 2025-09-16,13:58:31.000,259,11018019,-795,0,1758031110,15187.51640118,142.9090563600039,50732.91015 2025-09-16,13:58:32.000,259,11018045,-795,0,1758031111,15187.529873799991,142.9584002699994,50732.86822728 2025-09-16,13:58:33.000,259,11018010,-795,0,1758031112,15187.502928559996,142.88790896999853,50732.85425304001 2025-09-16,13:58:34.000,259,11018039,-795,0,1758031113,15187.610709519991,142.93725288000132,50732.98700832 2025-09-16,13:58:35.000,259,11018147,-795,0,1758031114,15187.610709519991,142.88085983999918,50732.97303408001 2025-09-16,13:58:36.000,259,11018106,-795,0,1758031115,15187.550082729991,142.8949580999979,50732.99399544001 2025-09-16,13:58:37.000,259,11018119,-795,0,1758031116,15187.624182139996,142.87381070999982,50733.06386664 2025-09-16,13:58:38.000,259,11018009,-795,0,1758031117,15187.570291659991,142.75397550000343,50733.1546992 2025-09-16,13:58:39.000,259,11018082,-795,0,1758031118,15187.570291659991,142.69053333000193,50733.1546992 2025-09-16,13:58:40.000,259,11018004,-795,0,1758031119,15187.44903807999,142.62004203000106,50733.11976360001 2025-09-16,13:58:41.000,259,11018042,-795,0,1758031120,15187.34799342999,142.53545247000147,50733.11277648 2025-09-16,13:58:42.000,259,11017975,-795,0,1758031121,15187.321048189995,142.45791204000125,50733.07085376001 2025-09-16,13:58:43.000,259,11018069,-795,0,1758031122,15187.23347616,142.38742074000038,50733.13373784 2025-09-16,13:58:44.000,259,11018026,-795,0,1758031123,15187.260421399995,142.29578205000143,50733.28745448001 2025-09-16,13:58:45.000,259,11017853,-795,0,1758031124,15187.260421399995,142.22529075000057,50733.20360904 2025-09-16,13:58:46.000,259,11018125,-795,0,1758031125,15187.341257119995,142.11250467000355,50733.17566056 2025-09-16,13:58:47.000,259,11018058,-795,0,1758031126,15187.260421399995,142.07020989000011,50733.315402960005 2025-09-16,13:58:48.000,259,11018069,-795,0,1758031127,15187.29410295,142.0208659800046,50733.28745448001 2025-09-16,13:58:49.000,259,11018029,-795,0,1758031128,15187.33452081,141.9715220700018,50733.147712080005 2025-09-16,13:58:50.000,259,11018114,-795,0,1758031129,15187.42882914999,141.9574238100031,50733.21059616001 2025-09-16,13:58:51.000,259,11017996,-795,0,1758031130,15187.610709519991,141.83758859999944,50733.40623552001 2025-09-16,13:58:52.000,259,11017937,-795,0,1758031131,15187.53661011,141.70365513000434,50733.33636432001 2025-09-16,13:58:53.000,259,11017915,-795,0,1758031132,15187.603973209996,141.73185165000177,50733.32239008 2025-09-16,13:58:54.000,259,11018056,-795,0,1758031133,15187.705017859997,141.7107042600037,50733.35033856 2025-09-16,13:58:55.000,259,11018085,-795,0,1758031134,15187.846480369997,141.71775339000305,50733.35732568001 2025-09-16,13:58:56.000,259,11018059,-795,0,1758031135,15187.934052399993,141.6261147000041,50733.16168632001 2025-09-16,13:58:57.000,259,11018037,-795,0,1758031136,15188.008151809998,141.64021296000283,50733.30142872 2025-09-16,13:58:58.000,259,11018025,-795,0,1758031137,15188.136141699993,141.56972166000196,50733.40623552001 2025-09-16,13:58:59.000,259,11018131,-795,0,1758031138,15188.156350629994,141.5979181799994,50733.42719688001 2025-09-16,13:59:00.000,259,11018024,-795,0,1758031139,15188.210241109999,141.4992303600011,50733.2944416 2025-09-16,13:59:01.000,259,11017965,-795,0,1758031140,15188.358439929994,141.60496730999876,50733.32239008 2025-09-16,13:59:02.000,259,11018090,-795,0,1758031141,15188.43253934,141.52742687999853,50733.23854464001 2025-09-16,13:59:03.000,259,11018039,-795,0,1758031142,15188.44601195999,141.47103384000366,50733.28046736 2025-09-16,13:59:04.000,259,11018038,-795,0,1758031143,15188.560529229995,141.52037774999917,50733.37828704001 2025-09-16,13:59:05.000,259,11018006,-795,0,1758031144,15188.65483757,141.45693557999766,50733.315402960005 2025-09-16,13:59:06.000,259,11018081,-795,0,1758031145,15188.6750465,141.37234601999808,50733.266493120005 2025-09-16,13:59:07.000,259,11018157,-795,0,1758031146,15188.641364949995,141.42873906000023,50733.34335144 2025-09-16,13:59:08.000,259,11018084,-795,0,1758031147,15188.71546436,141.42168993000087,50733.196621920004 2025-09-16,13:59:09.000,259,11018011,-795,0,1758031148,15188.70872804999,141.38644428000407,50733.28745448001 2025-09-16,13:59:10.000,259,11018076,-795,0,1758031149,15188.661573879996,141.35119863,50733.385274160006 2025-09-16,13:59:11.000,259,11018056,-795,0,1758031150,15188.62789232999,141.28070732999913,50733.32239008 2025-09-16,13:59:12.000,259,11017984,-795,0,1758031151,15188.681782809996,141.2031668999989,50733.434184000005 2025-09-16,13:59:13.000,259,11018074,-795,0,1758031152,15188.641364949995,141.1538229900034,50733.49706808001 2025-09-16,13:59:14.000,259,11018030,-795,0,1758031153,15188.68851911999,141.04808603999845,50733.483093840005 2025-09-16,13:59:15.000,259,11017997,-795,0,1758031154,15188.621156019995,141.0057912600023,50733.58790064 2025-09-16,13:59:16.000,259,11018118,-795,0,1758031155,15188.64810125999,140.8225138800044,50733.47610672001 2025-09-16,13:59:17.000,259,11017997,-795,0,1758031156,15188.600947089995,140.78726823000034,50733.55995216 2025-09-16,13:59:18.000,259,11018044,-795,0,1758031157,15188.600947089995,140.7308751899982,50733.483093840005 2025-09-16,13:59:19.000,259,11018040,-795,0,1758031158,15188.55379292,140.58284346000437,50733.552965040006 2025-09-16,13:59:20.000,259,11018039,-795,0,1758031159,15188.56726553999,140.52645042000222,50733.57392640001 2025-09-16,13:59:21.000,259,11018056,-795,0,1758031160,15188.499902439995,140.40661520999856,50733.63681048 2025-09-16,13:59:22.000,259,11017989,-795,0,1758031161,15188.51337506,140.37841869000113,50733.58091352 2025-09-16,13:59:23.000,259,11018134,-795,0,1758031162,15188.499902439995,140.32202564999898,50733.601874880005 2025-09-16,13:59:24.000,259,11018150,-795,0,1758031163,15188.48642981999,140.24448521999875,50733.79751424 2025-09-16,13:59:25.000,259,11018113,-795,0,1758031164,15188.49316613,140.30792739000026,50733.64379760001 2025-09-16,13:59:26.000,259,11018117,-795,0,1758031165,15188.560529229995,140.32907477999834,50733.650784720005 2025-09-16,13:59:27.000,259,11018028,-795,0,1758031166,15188.51337506,140.2656326100041,50733.68572032 2025-09-16,13:59:28.000,259,11018065,-795,0,1758031167,15188.42580302999,140.22333783000067,50733.73463016 2025-09-16,13:59:29.000,259,11017974,-795,0,1758031168,15188.34496730999,140.23038696000003,50733.62283624001 2025-09-16,13:59:30.000,259,11018017,-795,0,1758031169,15188.38538516999,140.12465001000237,50733.72764304 2025-09-16,13:59:31.000,259,11017975,-795,0,1758031170,15188.34496730999,140.23038696000003,50733.6787332 2025-09-16,13:59:32.000,259,11017991,-795,0,1758031171,15188.43253934,140.24448521999875,50733.67174608001 2025-09-16,13:59:33.000,259,11017965,-795,0,1758031172,15188.39212148,140.2515343499981,50733.51104232 2025-09-16,13:59:34.000,259,11018105,-795,0,1758031173,15188.41233041,140.27973087000282,50733.59488776001 2025-09-16,13:59:35.000,259,11018061,-795,0,1758031174,15188.358439929994,140.34317304000433,50733.608862 2025-09-16,13:59:36.000,259,11017915,-795,0,1758031175,15188.580738159995,140.3643204300024,50733.608862 2025-09-16,13:59:37.000,259,11017914,-795,0,1758031176,15188.52684767999,140.55464693999966,50733.6787332 2025-09-16,13:59:38.000,259,11018028,-795,0,1758031177,15188.58747446999,140.50530303000414,50733.7486044 2025-09-16,13:59:39.000,259,11018035,-795,0,1758031178,15188.64810125999,140.57579432999773,50733.79751424 2025-09-16,13:59:40.000,259,11018026,-795,0,1758031179,15188.621156019995,140.65333475999796,50733.72764304 2025-09-16,13:59:41.000,259,11017934,-795,0,1758031180,15188.600947089995,140.7590717100029,50733.664758959996 2025-09-16,13:59:52.000,259,11018099,-795,0,1758031191,15188.41233041,140.2021904400026,50733.82546272 2025-09-16,13:59:53.000,259,11018010,-795,0,1758031192,15188.291076829999,140.20923957000196,50733.95123088 2025-09-16,13:59:54.000,259,11018130,-795,0,1758031193,15188.237186349994,140.20923957000196,50733.986166480005 2025-09-16,13:59:55.000,259,11018008,-795,0,1758031194,15188.176559559994,140.16694478999852,50734.02110208 2025-09-16,13:59:56.000,259,11018065,-795,0,1758031195,15188.048569669998,140.117600880003,50733.986166480005 2025-09-16,13:59:57.000,259,11017958,-795,0,1758031196,15187.967733949998,140.1528465299998,50733.95123088 2025-09-16,13:59:58.000,259,11018058,-795,0,1758031197,15187.893634539992,140.1528465299998,50734.00712784001 2025-09-16,13:59:59.000,259,11018062,-795,0,1758031198,15187.718490480001,140.14579740000045,50734.056037680006 2025-09-16,14:00:00.000,259,11017959,-795,0,1758031199,15187.705017859997,140.11055175000365,50734.01411496 2025-09-16,14:00:01.000,259,11017990,-795,0,1758031200,15187.657863690001,140.16694478999852,50734.202767200004 2025-09-16,14:00:02.000,259,11018062,-795,0,1758031201,15187.597236900001,140.2021904400026,50734.07001192 2025-09-16,14:00:03.000,259,11018066,-795,0,1758031202,15187.603973209996,140.17399391999788,50734.09097328 2025-09-16,14:00:04.000,259,11018150,-795,0,1758031203,15187.577027970001,140.18104305000452,50734.18879296 2025-09-16,14:00:05.000,259,11018033,-795,0,1758031204,15187.53661011,140.24448521999875,50734.12590888001 2025-09-16,14:00:06.000,259,11018104,-795,0,1758031205,15187.563555349996,140.23038696000003,50734.09796040001 2025-09-16,14:00:07.000,259,11018000,-795,0,1758031206,15187.550082729991,140.30792739000026,50734.07001192 2025-09-16,14:00:08.000,259,11018022,-795,0,1758031207,15187.49619225,140.37136956000177,50734.14687024001 2025-09-16,14:00:09.000,259,11018001,-795,0,1758031208,15187.46924700999,140.3643204300024,50734.19578008001 2025-09-16,14:00:10.000,259,11018092,-795,0,1758031209,15187.47598332,140.40661520999856,50734.13988312 2025-09-16,14:00:11.000,259,11018093,-795,0,1758031210,15187.502928559996,140.39251694999984,50734.16084448 2025-09-16,14:00:12.000,259,11018150,-795,0,1758031211,15187.462510699996,140.38546782000049,50734.04905056001 2025-09-16,14:00:13.000,259,11018031,-795,0,1758031212,15187.462510699996,140.42776260000392,50733.96520512 2025-09-16,14:00:14.000,259,11018070,-795,0,1758031213,15187.55681904,140.38546782000049,50734.0630248 2025-09-16,14:00:15.000,259,11018009,-795,0,1758031214,15187.603973209996,140.3995660799992,50734.18879296 2025-09-16,14:00:16.000,259,11017980,-795,0,1758031215,15187.603973209996,140.44186086000263,50734.08398616 2025-09-16,14:00:17.000,259,11018039,-795,0,1758031216,15187.563555349996,140.49120476999815,50734.02110208 2025-09-16,14:00:18.000,259,11018130,-795,0,1758031217,15187.624182139996,140.43481173000328,50734.202767200004 2025-09-16,14:00:19.000,259,11018085,-795,0,1758031218,15187.603973209996,140.37136956000177,50734.17481872001 2025-09-16,14:00:20.000,259,11018124,-795,0,1758031219,15187.550082729991,140.35727130000305,50734.14687024001 2025-09-16,14:00:21.000,259,11018042,-795,0,1758031220,15187.53661011,140.38546782000049,50734.11193464 2025-09-16,14:00:22.000,259,11018030,-795,0,1758031221,15187.44903807999,140.34317304000433,50734.09796040001 2025-09-16,14:00:23.000,259,11018073,-795,0,1758031222,15187.42882914999,140.3361239099977,50734.153857360005 2025-09-16,14:00:24.000,259,11018144,-795,0,1758031223,15187.422092839995,140.31497651999962,50734.25866416 2025-09-16,14:00:25.000,259,11018123,-795,0,1758031224,15187.321048189995,140.23038696000003,50734.223728560006 2025-09-16,14:00:26.000,259,11018107,-795,0,1758031225,15187.33452081,140.32907477999834,50734.202767200004 2025-09-16,14:00:27.000,259,11018097,-795,0,1758031226,15187.30757556999,140.2656326100041,50734.20975432 2025-09-16,14:00:28.000,259,11018113,-795,0,1758031227,15187.24694877999,140.32907477999834,50734.25167704 2025-09-16,14:00:29.000,259,11017949,-795,0,1758031228,15187.199794609995,140.32202564999898,50734.18180584 2025-09-16,14:00:30.000,259,11018067,-795,0,1758031229,15187.179585679994,140.3361239099977,50734.28661264 2025-09-16,14:00:31.000,259,11018132,-795,0,1758031230,15187.16611305999,140.49120476999815,50734.29359976001 2025-09-16,14:00:32.000,259,11018140,-795,0,1758031231,15187.092013649999,140.40661520999856,50734.19578008001 2025-09-16,14:00:33.000,259,11018005,-795,0,1758031232,15187.159376749994,140.42071347000456,50734.25866416 2025-09-16,14:00:34.000,259,11018041,-795,0,1758031233,15187.13243151,140.47710650999943,50734.321548240005 2025-09-16,14:00:35.000,259,11018092,-795,0,1758031234,15187.13243151,140.4630082500007,50734.30058688 2025-09-16,14:00:36.000,259,11018114,-795,0,1758031235,15187.112222579999,140.51940129000286,50734.30058688 2025-09-16,14:00:37.000,259,11017942,-795,0,1758031236,15187.12569519999,140.4630082500007,50734.17481872001 2025-09-16,14:00:38.000,259,11018097,-795,0,1758031237,15187.038123169994,140.5123521600035,50734.440329280005 2025-09-16,14:00:39.000,259,11017997,-795,0,1758031238,15187.038123169994,140.5123521600035,50734.335522479996 2025-09-16,14:00:40.000,259,11018043,-795,0,1758031239,15186.990968999999,140.5475978100003,50734.34250960001 2025-09-16,14:00:41.000,259,11017918,-795,0,1758031240,15186.923605899989,140.42776260000392,50734.223728560006 2025-09-16,14:00:42.000,259,11018126,-795,0,1758031241,15186.889924349998,140.4841556399988,50734.38443232001 2025-09-16,14:00:43.000,259,11018085,-795,0,1758031242,15186.815824939993,140.47005738000007,50734.34949672 2025-09-16,14:00:44.000,259,11018078,-795,0,1758031243,15186.842770179988,140.42071347000456,50734.307574 2025-09-16,14:00:45.000,259,11017909,-795,0,1758031244,15186.741725530002,140.47710650999943,50734.25866416 2025-09-16,14:00:46.000,259,11018004,-795,0,1758031245,15186.734989219993,140.37136956000177,50734.35648384 2025-09-16,14:00:47.000,259,11018030,-795,0,1758031246,15186.734989219993,140.37841869000113,50734.202767200004 2025-09-16,14:00:48.000,259,11017963,-795,0,1758031247,15186.647417189997,140.40661520999856,50734.36347096001 2025-09-16,14:00:49.000,259,11017922,-795,0,1758031248,15186.593526709992,140.34317304000433,50734.307574 2025-09-16,14:00:50.000,259,11018106,-795,0,1758031249,15186.580054090002,140.39251694999984,50734.31456112001 2025-09-16,14:00:51.000,259,11017995,-795,0,1758031250,15186.445327889996,140.27268174000346,50734.321548240005 2025-09-16,14:00:52.000,259,11017980,-795,0,1758031251,15186.452064199992,140.20923957000196,50734.391419440006 2025-09-16,14:00:53.000,259,11017997,-795,0,1758031252,15186.27018382999,140.27973087000282,50734.18879296 2025-09-16,14:00:54.000,259,11017995,-795,0,1758031253,15186.15566656,140.21628870000131,50734.34949672 2025-09-16,14:00:55.000,259,11018140,-795,0,1758031254,15186.162402869995,140.18104305000452,50734.440329280005 2025-09-16,14:00:56.000,259,11018214,-795,0,1758031255,15186.07483084,140.32202564999898,50734.51020048001 2025-09-16,14:00:57.000,259,11018082,-795,0,1758031256,15186.02767666999,140.20923957000196,50734.40539368 2025-09-16,14:00:58.000,259,11018097,-795,0,1758031257,15185.980522499995,140.2515343499981,50734.43334216001 2025-09-16,14:00:59.000,259,11018086,-795,0,1758031258,15185.90642308999,140.23038696000003,50734.4473164 2025-09-16,14:01:00.000,259,11018143,-795,0,1758031259,15185.771696889999,140.31497651999962,50734.38443232001 2025-09-16,14:01:01.000,259,11018020,-795,0,1758031260,15185.704333789989,140.3008782600009,50734.47526488 2025-09-16,14:01:02.000,259,11017994,-795,0,1758031261,15185.603289139988,140.34317304000433,50734.559110320006 2025-09-16,14:01:03.000,259,11017980,-795,0,1758031262,15185.576343899993,140.2515343499981,50734.391419440006 2025-09-16,14:01:04.000,259,11018086,-795,0,1758031263,15185.455090319992,140.35727130000305,50734.46129064001 2025-09-16,14:01:05.000,259,11018028,-795,0,1758031264,15185.535926039993,140.41366433999792,50734.38443232001 2025-09-16,14:01:06.000,259,11018169,-795,0,1758031265,15185.488771869997,140.42071347000456,50734.503213359996 2025-09-16,14:01:07.000,259,11018074,-795,0,1758031266,15185.596552829993,140.51940129000286,50734.335522479996 2025-09-16,14:01:08.000,259,11018019,-795,0,1758031267,15185.488771869997,140.55464693999966,50734.4473164 2025-09-16,14:01:09.000,259,11017955,-795,0,1758031268,15185.542662350003,140.6744821500033,50734.46129064001 2025-09-16,14:01:10.000,259,11018203,-795,0,1758031269,15185.576343899993,140.8084156199984,50734.43334216001 2025-09-16,14:01:11.000,259,11018058,-795,0,1758031270,15185.636970689993,140.85071040000184,50734.55212320001 2025-09-16,14:01:12.000,259,11018055,-795,0,1758031271,15185.515717109993,141.03398777999973,50734.43334216001 2025-09-16,14:01:13.000,259,11017982,-795,0,1758031272,15185.603289139988,141.13267559999804,50734.49622624 2025-09-16,14:01:14.000,259,11017980,-795,0,1758031273,15185.569607589998,141.06218430000445,50734.36347096001 2025-09-16,14:01:15.000,259,11018205,-795,0,1758031274,15185.562871279988,141.27365819999977,50734.45430352 2025-09-16,14:01:16.000,259,11018101,-795,0,1758031275,15185.475299249993,141.2877564599985,50734.52417472 2025-09-16,14:01:17.000,259,11017956,-795,0,1758031276,15185.428145079997,141.3793951500047,50734.36347096001 2025-09-16,14:01:18.000,259,11018052,-795,0,1758031277,15185.455090319992,141.56972166000196,50734.51020048001 2025-09-16,14:01:19.000,259,11018171,-795,0,1758031278,15185.441617700002,141.6261147000041,50734.43334216001 2025-09-16,14:01:20.000,259,11018041,-795,0,1758031279,15185.300155190002,141.66840948000026,50734.52417472 2025-09-16,14:01:21.000,259,11017970,-795,0,1758031280,15185.259737330001,141.68250773999898,50734.42635504 2025-09-16,14:01:22.000,259,11018038,-795,0,1758031281,15185.253001019992,141.83758859999944,50734.489239120005 2025-09-16,14:01:23.000,259,11018197,-795,0,1758031282,15185.239528400001,141.8446377299988,50734.48225200001 2025-09-16,14:01:24.000,259,11018115,-795,0,1758031283,15185.172165299991,142.02791511000396,50734.52417472 2025-09-16,14:01:25.000,259,11017882,-795,0,1758031284,15185.226055779996,141.9926694599999,50734.57308456 2025-09-16,14:01:26.000,259,11018248,-795,0,1758031285,15185.232792089992,142.1195538000029,50734.56609744 2025-09-16,14:01:27.000,259,11017961,-795,0,1758031286,15185.0374391,142.0913572799982,50734.58007168001 2025-09-16,14:01:28.000,259,11018164,-795,0,1758031287,15185.104802199996,142.2182416200012,50734.6219944 2025-09-16,14:01:29.000,259,11017941,-795,0,1758031288,15184.99028492999,142.2393890099993,50734.58007168001 2025-09-16,14:01:30.000,259,11017970,-795,0,1758031289,15184.81514087,142.23233987999993,50734.64295576 2025-09-16,14:01:31.000,259,11018053,-795,0,1758031290,15184.99702124,142.2393890099993,50734.61500728 2025-09-16,14:01:32.000,259,11018020,-795,0,1758031291,15184.801668249995,142.34512596000422,50734.6219944 2025-09-16,14:01:33.000,259,11017978,-795,0,1758031292,15184.781459319995,142.52135421000276,50734.62898152001 2025-09-16,14:01:34.000,259,11018082,-795,0,1758031293,15184.71409622,142.48610855999868,50734.54513608 2025-09-16,14:01:35.000,259,11018058,-795,0,1758031294,15184.700623599994,142.57069811999827,50734.6918656 2025-09-16,14:01:36.000,259,11018172,-795,0,1758031295,15184.68715097999,142.53545247000147,50734.656930000005 2025-09-16,14:01:37.000,259,11017962,-795,0,1758031296,15184.599578949994,142.53545247000147,50734.67789136001 2025-09-16,14:01:38.000,259,11018196,-795,0,1758031297,15184.68715097999,142.57069811999827,50734.67789136001 2025-09-16,14:01:39.000,259,11018099,-795,0,1758031298,15184.680414669994,142.63414028999978,50734.62898152001 2025-09-16,14:01:40.000,259,11018113,-795,0,1758031299,15184.653469429999,142.76807376000215,50734.69885272001 2025-09-16,14:01:41.000,259,11017987,-795,0,1758031300,15184.633260499999,142.73282810999808,50734.67789136001 2025-09-16,14:01:42.000,259,11018053,-795,0,1758031301,15184.680414669994,142.80331940999895,50734.61500728 2025-09-16,14:01:43.000,259,11017940,-795,0,1758031302,15184.70735990999,142.8949580999979,50734.61500728 2025-09-16,14:01:44.000,259,11018112,-795,0,1758031303,15184.741041459994,143.03594069999963,50734.61500728 2025-09-16,14:01:45.000,259,11017882,-795,0,1758031304,15184.76798669999,142.96544939999876,50734.53116184001 2025-09-16,14:01:46.000,259,11018083,-795,0,1758031305,15184.821877179995,143.09938287000114,50734.55212320001 2025-09-16,14:01:47.000,259,11017943,-795,0,1758031306,15184.79493194,143.09233374000178,50734.538148960004 2025-09-16,14:01:48.000,259,11018145,-795,0,1758031307,15184.862295039995,143.24036547000287,50734.503213359996 2025-09-16,14:01:49.000,259,11017948,-795,0,1758031308,15184.92965813999,143.169874170002,50734.656930000005 2025-09-16,14:01:50.000,259,11018118,-795,0,1758031309,15184.94986706999,143.3179059000031,50734.503213359996 2025-09-16,14:01:51.000,259,11018078,-795,0,1758031310,15184.93639445,143.3531515499999,50734.559110320006 2025-09-16,14:01:52.000,259,11018121,-795,0,1758031311,15184.95660338,143.30380764000438,50734.59404592 2025-09-16,14:01:53.000,259,11018005,-795,0,1758031312,15185.0374391,143.3672498099986,50734.538148960004 2025-09-16,14:01:54.000,259,11017957,-795,0,1758031313,15185.05764803,143.34610242000053,50734.608020160005 2025-09-16,14:01:55.000,259,11018095,-795,0,1758031314,15184.97007599999,143.3531515499999,50734.63596864 2025-09-16,14:01:56.000,259,11018238,-795,0,1758031315,15184.97681231,143.21216894999816,50734.705839840004 2025-09-16,14:01:57.000,259,11017901,-795,0,1758031316,15184.94986706999,143.34610242000053,50734.608020160005 2025-09-16,14:01:58.000,259,11018000,-795,0,1758031317,15184.89597659,143.27561111999967,50734.656930000005 2025-09-16,14:01:59.000,259,11018074,-795,0,1758031318,15184.943130759995,143.24741460000223,50734.62898152001 2025-09-16,14:02:00.000,259,11017967,-795,0,1758031319,15184.99702124,143.30380764000438,50734.56609744 2025-09-16,14:02:01.000,259,11017957,-795,0,1758031320,15185.03070278999,143.2333163400035,50734.48225200001 2025-09-16,14:02:02.000,259,11018228,-795,0,1758031321,15184.89597659,143.36020067999925,50734.61500728 2025-09-16,14:02:03.000,259,11018117,-795,0,1758031322,15184.943130759995,143.34610242000053,50734.5870588 2025-09-16,14:02:04.000,259,11018086,-795,0,1758031323,15184.90944920999,143.3813480700046,50734.5171876 2025-09-16,14:02:05.000,259,11017938,-795,0,1758031324,15184.882503969995,143.45888850000483,50734.61500728 2025-09-16,14:02:06.000,259,11017987,-795,0,1758031325,15184.91618552,143.42364285000076,50734.63596864 2025-09-16,14:02:07.000,259,11018165,-795,0,1758031326,15184.81514087,143.47298676000355,50734.69885272001 2025-09-16,14:02:08.000,259,11018007,-795,0,1758031327,15184.781459319995,143.57167458000185,50734.73378832 2025-09-16,14:02:09.000,259,11018102,-795,0,1758031328,15184.77472301,143.63511675000336,50734.64295576 2025-09-16,14:02:10.000,259,11017889,-795,0,1758031329,15184.73430515,143.69855892000487,50734.80365952 2025-09-16,14:02:11.000,259,11017927,-795,0,1758031330,15184.73430515,143.69855892000487,50734.656930000005 2025-09-16,14:02:12.000,259,11018167,-795,0,1758031331,15184.73430515,143.73380457000167,50734.559110320006 2025-09-16,14:02:13.000,259,11018077,-795,0,1758031332,15184.673678359999,143.75495195999974,50734.63596864 2025-09-16,14:02:14.000,259,11017936,-795,0,1758031333,15184.80840455999,143.79019761000382,50734.73378832 2025-09-16,14:02:15.000,259,11018042,-795,0,1758031334,15184.81514087,143.86773804000404,50734.69885272001 2025-09-16,14:02:16.000,259,11018189,-795,0,1758031335,15184.79493194,143.91708194999956,50734.670904239996 2025-09-16,14:02:17.000,259,11018092,-795,0,1758031336,15184.78819562999,144.04396629000257,50734.63596864 2025-09-16,14:02:18.000,259,11017934,-795,0,1758031337,15184.95660338,144.08626106999873,50734.71981408001 2025-09-16,14:02:19.000,259,11018037,-795,0,1758031338,15184.86903134999,144.07921193999937,50734.6219944 2025-09-16,14:02:20.000,259,11018235,-795,0,1758031339,15184.84882241999,144.19199802000367,50734.559110320006 2025-09-16,14:02:21.000,259,11018039,-795,0,1758031340,15184.943130759995,144.34002975000476,50734.6918656 2025-09-16,14:02:22.000,259,11018178,-795,0,1758031341,15184.882503969995,144.38937366000027,50734.53116184001 2025-09-16,14:02:23.000,259,11017953,-795,0,1758031342,15184.902712899995,144.5515036500001,50734.608020160005 2025-09-16,14:02:24.000,259,11018080,-795,0,1758031343,15184.90944920999,144.65724059999775,50734.6219944 2025-09-16,14:02:25.000,259,11018170,-715,0,1758031344,15184.88924027999,144.52330713000265,50734.64994288001 2025-09-16,14:02:26.000,259,11018090,-795,0,1758031345,15184.943130759995,144.73478102999798,50734.62898152001 2025-09-16,14:02:27.000,259,11018154,-795,0,1758031346,15184.94986706999,144.80527232999884,50734.608020160005 2025-09-16,14:02:28.000,259,11018095,-795,0,1758031347,15184.97681231,145.03084449000016,50734.51020048001 2025-09-16,14:02:29.000,259,11018074,-795,0,1758031348,15184.91618552,145.03789361999952,50734.670904239996 2025-09-16,14:02:30.000,259,11018062,-795,0,1758031349,15185.044175409996,145.05904101000488,50734.57308456 2025-09-16,14:02:31.000,259,11018025,-795,0,1758031350,15184.86903134999,145.1224831799991,50734.62898152001 2025-09-16,14:02:32.000,259,11018200,-795,0,1758031351,15184.85555873,145.1224831799991,50734.726801200006 2025-09-16,14:02:33.000,259,11017964,-795,0,1758031352,15184.81514087,145.09428666000167,50734.71981408001 2025-09-16,14:02:34.000,259,11018013,-795,0,1758031353,15184.781459319995,145.1083849200004,50734.726801200006 2025-09-16,14:02:35.000,259,11018083,-795,0,1758031354,15184.660205739994,145.00264797000273,50734.705839840004 2025-09-16,14:02:36.000,259,11018047,-795,0,1758031355,15184.69388729,144.99559884000337,50734.69885272001 2025-09-16,14:02:37.000,259,11017940,-795,0,1758031356,15184.639996809994,144.94625493000058,50734.71981408001 2025-09-16,14:02:38.000,259,11018035,-795,0,1758031357,15184.673678359999,144.78412494000077,50734.68487848 2025-09-16,14:02:39.000,259,11018159,-795,0,1758031358,15184.680414669994,144.66428973000438,50734.7617368 2025-09-16,14:02:40.000,259,11017926,-795,0,1758031359,15184.592842639999,144.73478102999798,50734.775711040005 2025-09-16,14:02:41.000,259,11017766,-795,0,1758031360,15184.599578949994,144.65724059999775,50734.69885272001 2025-09-16,14:02:42.000,259,11017958,-795,0,1758031361,15184.525479539989,144.6149458200016,50734.92244056 2025-09-16,14:02:43.000,259,11018090,-795,0,1758031362,15184.592842639999,144.5797001700048,50734.85955648 2025-09-16,14:02:44.000,259,11018109,-795,0,1758031363,15184.512006919998,144.4669140900005,50734.71282696 2025-09-16,14:02:45.000,259,11018037,-795,0,1758031364,15184.444643819988,144.29773497000133,50734.85955648 2025-09-16,14:02:46.000,259,11018134,-795,0,1758031365,15184.410962269998,144.2554401899979,50734.831608 2025-09-16,14:02:47.000,259,11018175,-795,0,1758031366,15184.336862859993,144.21314541000174,50734.943401920005 2025-09-16,14:02:48.000,259,11018137,-795,0,1758031367,15184.276236069993,144.05101542000193,50734.831608 2025-09-16,14:02:49.000,259,11018179,-795,0,1758031368,15184.141509870002,144.07921193999937,50734.894492080006 2025-09-16,14:02:50.000,259,11017959,-755,0,1758031369,15184.128037249997,143.98757325000042,50734.9014792 2025-09-16,14:02:51.000,259,11018104,-795,0,1758031370,15184.006783669996,143.9382293400049,50734.894492080006 2025-09-16,14:02:52.000,259,11018018,-795,0,1758031371,15183.979838430001,143.96642586000235,50734.88750496001 2025-09-16,14:02:53.000,259,11017893,-795,0,1758031372,15183.83837592,144.07921193999937,50734.85955648 2025-09-16,14:02:54.000,259,11018105,-795,0,1758031373,15183.75080388999,143.959376730003,50734.9014792 2025-09-16,14:02:55.000,259,11018086,-795,0,1758031374,15183.69691341,144.02986803000385,50734.894492080006 2025-09-16,14:02:56.000,259,11018082,-795,0,1758031375,15183.60934137999,144.0369171600032,50734.894492080006 2025-09-16,14:02:57.000,259,11018124,-795,0,1758031376,15183.562187209995,144.0933101999981,50734.88051784 2025-09-16,14:02:58.000,259,11018130,-795,0,1758031377,15183.56892351999,144.16380149999895,50734.9014792 2025-09-16,14:02:59.000,259,11018041,-795,0,1758031378,15183.44766993999,144.2201945400011,50734.95038904 2025-09-16,14:03:00.000,259,11018043,-795,0,1758031379,15183.380306839994,144.2695384500039,50734.93641480001 2025-09-16,14:03:01.000,259,11017947,-795,0,1758031380,15183.366834219989,144.35412801000348,50734.873530720004 2025-09-16,14:03:02.000,259,11018086,-795,0,1758031381,15183.272525879998,144.39642278999963,50734.85955648 2025-09-16,14:03:03.000,259,11018011,-795,0,1758031382,15183.191690159998,144.47396321999986,50734.95737616 2025-09-16,14:03:04.000,259,11018023,-795,0,1758031383,15183.205162779988,144.49511060999794,50734.95737616 2025-09-16,14:03:05.000,259,11017871,-795,0,1758031384,15183.178217539993,144.53740539000137,50734.92244056 2025-09-16,14:03:06.000,259,11018165,-795,0,1758031385,15183.137799679993,144.62199495000095,50734.98532464001 2025-09-16,14:03:07.000,259,11018079,-795,0,1758031386,15183.205162779988,144.65724059999775,50735.041221600004 2025-09-16,14:03:08.000,259,11018209,-795,0,1758031387,15183.158008609993,144.78412494000077,50734.992311760005 2025-09-16,14:03:09.000,259,11017939,-795,0,1758031388,15183.151272299998,144.84051798000291,50735.041221600004 2025-09-16,14:03:10.000,259,11018097,-795,0,1758031389,15183.110854439998,144.8757636299997,50734.97833752 2025-09-16,14:03:11.000,259,11018058,-795,0,1758031390,15183.104118130002,144.95330405999994,50734.943401920005 2025-09-16,14:03:12.000,259,11017930,-795,0,1758031391,15183.063700270002,145.06609014000423,50734.873530720004 2025-09-16,14:03:13.000,259,11017890,-795,0,1758031392,15183.104118130002,145.22822013000405,50734.943401920005 2025-09-16,14:03:14.000,259,11018027,-795,0,1758031393,15183.137799679993,145.2352692600034,50734.9014792 2025-09-16,14:03:15.000,259,11018054,-795,0,1758031394,15183.090645509998,145.34805534000043,50734.9014792 2025-09-16,14:03:16.000,259,11018088,-795,0,1758031395,15183.070436579997,145.4537922899981,50734.97833752 2025-09-16,14:03:17.000,259,11017905,-795,0,1758031396,15182.982864550002,145.52428358999896,50734.873530720004 2025-09-16,14:03:18.000,259,11018151,-795,0,1758031397,15182.922237760002,145.5665783700024,50734.78269816 2025-09-16,14:03:19.000,259,11018042,-795,0,1758031398,15182.875083589992,145.68641357999877,50735.05519584001 2025-09-16,14:03:20.000,259,11017994,-795,0,1758031399,15182.774038939991,145.73575749000156,50735.01327312001 2025-09-16,14:03:21.000,259,11018115,-795,0,1758031400,15182.720148460001,145.80624879000243,50735.06917008 2025-09-16,14:03:22.000,259,11018068,-755,0,1758031401,15182.65952167,145.9401822600048,50735.09711856 2025-09-16,14:03:23.000,259,11018097,-795,0,1758031402,15182.57868595,146.03182095000375,50734.95038904 2025-09-16,14:03:24.000,259,11018008,-795,0,1758031403,15182.484377609995,146.06001747000118,50734.88750496001 2025-09-16,14:03:25.000,259,11018174,-795,0,1758031404,15182.39006926999,146.22919659000036,50735.08314432001 2025-09-16,14:03:26.000,259,11018047,-795,0,1758031405,15182.255343069999,146.22919659000036,50734.92244056 2025-09-16,14:03:27.000,259,11018060,-795,0,1758031406,15182.161034729994,146.3208352799993,50735.08314432001 2025-09-16,14:03:28.000,259,11018111,-795,0,1758031407,15182.140825799994,146.35608093000337,50735.03423448001 2025-09-16,14:03:29.000,259,11018055,-795,0,1758031408,15182.019572219993,146.46181788000104,50735.08314432001 2025-09-16,14:03:30.000,259,11018082,-795,0,1758031409,15181.905054950003,146.60280048000277,50735.13205416001 2025-09-16,14:03:31.000,259,11018053,-795,0,1758031410,15181.891582329998,146.69443917000171,50735.20192536001 2025-09-16,14:03:32.000,259,11018082,-715,0,1758031411,15181.905054950003,146.78607786000066,50735.18795112 2025-09-16,14:03:33.000,259,11018049,-795,0,1758031412,15181.750119819997,146.92001133000304,50735.10410568001 2025-09-16,14:03:34.000,259,11018026,-795,0,1758031413,15181.729910889997,146.98345350000454,50735.16698976 2025-09-16,14:03:35.000,259,11018068,-795,0,1758031414,15181.696229339992,147.08214132000285,50735.23686096 2025-09-16,14:03:36.000,259,11018107,-795,0,1758031415,15181.696229339992,147.15968175000307,50735.33468064 2025-09-16,14:03:37.000,259,11018042,-795,0,1758031416,15181.595184689992,147.21607478999795,50735.1460284 2025-09-16,14:03:38.000,259,11018009,-795,0,1758031417,15181.588448379996,147.26541870000074,50735.173976879996 2025-09-16,14:03:39.000,259,11018099,-795,0,1758031418,15181.608657309996,147.35000826000032,50735.18795112 2025-09-16,14:03:40.000,259,11018028,-795,0,1758031419,15181.642338860001,147.4839417300027,50735.18096400001 2025-09-16,14:03:41.000,259,11018035,-795,0,1758031420,15181.622129930001,147.56148216000292,50735.26480944 2025-09-16,14:03:42.000,259,11018012,-795,0,1758031421,15181.561503140001,147.67426823999995,50735.25083520001 2025-09-16,14:03:43.000,259,11018011,-795,0,1758031422,15181.541294210001,147.77295605999825,50735.09711856 2025-09-16,14:03:44.000,259,11018009,-795,0,1758031423,15181.487403729996,147.7447595400008,50735.327693520005 2025-09-16,14:03:45.000,259,11018060,-795,0,1758031424,15181.426776939996,147.78000519000489,50735.25083520001 2025-09-16,14:03:46.000,259,11018099,-795,0,1758031425,15181.42004063,147.8927912700019,50735.229873840006 2025-09-16,14:03:47.000,259,11018085,-795,0,1758031426,15181.31225966999,147.95623344000342,50735.18096400001 2025-09-16,14:03:48.000,259,11018066,-795,0,1758031427,15181.31225966999,147.9773808300015,50735.29275792 2025-09-16,14:03:49.000,259,11017956,-795,0,1758031428,15181.31225966999,148.05492126000172,50735.173976879996 2025-09-16,14:03:50.000,259,11018079,-795,0,1758031429,15181.265105499995,148.14655995000066,50735.19493824 2025-09-16,14:03:51.000,259,11018089,-795,0,1758031430,15181.285314429995,148.2241003800009,50735.25083520001 2025-09-16,14:03:52.000,259,11018044,-795,0,1758031431,15181.244896569995,148.27344429000368,50735.26480944 2025-09-16,14:03:53.000,259,11018106,-795,0,1758031432,15181.19100608999,148.41442688999814,50735.173976879996 2025-09-16,14:03:54.000,259,11018068,-795,0,1758031433,15181.123642989995,148.46377080000093,50735.15301552001 2025-09-16,14:03:55.000,259,11018071,-795,0,1758031434,15181.164060849995,148.55540948999987,50735.278783680005 2025-09-16,14:03:56.000,259,11018085,-795,0,1758031435,15181.11017036999,148.66819557000417,50735.229873840006 2025-09-16,14:03:57.000,259,11018106,-795,0,1758031436,15181.11017036999,148.7175394799997,50735.23686096 2025-09-16,14:03:58.000,259,11018038,-795,0,1758031437,15181.08996143999,148.83737469000334,50735.229873840006 2025-09-16,14:03:59.000,259,11018038,-795,0,1758031438,15181.06975250999,148.99950468000316,50735.229873840006 2025-09-16,14:04:00.000,259,11018076,-795,0,1758031439,15181.123642989995,149.04884858999867,50735.25782232 2025-09-16,14:04:01.000,259,11017860,-795,0,1758031440,15181.083225129994,149.0911433700021,50735.27179656001 2025-09-16,14:04:02.000,259,11018096,-795,0,1758031441,15181.042807269994,149.19688031999976,50735.173976879996 2025-09-16,14:04:03.000,259,11018168,-795,0,1758031442,15180.995653099999,149.24622423000255,50735.20192536001 2025-09-16,14:04:04.000,259,11018059,-795,0,1758031443,15181.002389409994,149.34491205000086,50735.24384808 2025-09-16,14:04:05.000,259,11017942,-795,0,1758031444,15180.948498929989,149.401305090003,50735.229873840006 2025-09-16,14:04:06.000,259,11018072,-795,0,1758031445,15180.968707859989,149.51409117000003,50735.327693520005 2025-09-16,14:04:07.000,259,11018060,-795,0,1758031446,15180.98891678999,149.65507377000176,50735.32070640001 2025-09-16,14:04:08.000,259,11018087,-795,0,1758031447,15181.002389409994,149.7467124600007,50735.30673216 2025-09-16,14:04:09.000,259,11017940,-795,0,1758031448,15180.955235239999,149.8313020200003,50735.2857708 2025-09-16,14:04:10.000,259,11018114,-795,0,1758031449,15180.982180479994,149.9793337500014,50735.31371928 2025-09-16,14:04:11.000,259,11018098,-795,0,1758031450,15180.98891678999,150.08507069999905,50735.355642 2025-09-16,14:04:12.000,259,11018043,-795,0,1758031451,15180.968707859989,150.2401515599995,50735.38359048 2025-09-16,14:04:13.000,259,11018027,-795,0,1758031452,15180.935026309999,150.34588851000444,50735.327693520005 2025-09-16,14:04:14.000,259,11018016,-795,0,1758031453,15180.894608449998,150.40228154999932,50735.327693520005 2025-09-16,14:04:15.000,259,11018087,-795,0,1758031454,15180.867663209989,150.50801850000425,50735.341667759996 2025-09-16,14:04:16.000,259,11018067,-795,0,1758031455,15180.935026309999,150.63490284,50735.376603360004 2025-09-16,14:04:17.000,259,11018131,-795,0,1758031456,15180.968707859989,150.72654152999894,50735.376603360004 2025-09-16,14:04:18.000,259,11017997,-795,0,1758031457,15180.935026309999,150.8957206499981,50735.36961624001 2025-09-16,14:04:19.000,259,11018150,-795,0,1758031458,15180.968707859989,150.95211369000026,50735.355642 2025-09-16,14:04:20.000,259,11018078,-795,0,1758031459,15180.982180479994,151.093096290002,50735.43948744001 2025-09-16,14:04:21.000,259,11017964,-795,0,1758031460,15180.941762619994,151.13539106999815,50735.38359048 2025-09-16,14:04:22.000,259,11018059,-795,0,1758031461,15181.002389409994,151.26932454000053,50735.397564720006 2025-09-16,14:04:23.000,259,11018057,-795,0,1758031462,15181.002389409994,151.32571758000267,50735.34865488001 2025-09-16,14:04:24.000,259,11018007,-795,0,1758031463,15181.00912571999,151.3750614899982,50735.397564720006 2025-09-16,14:04:25.000,259,11017987,-795,0,1758031464,15180.982180479994,151.49489670000185,50735.36262912 2025-09-16,14:04:26.000,259,11018102,-795,0,1758031465,15180.894608449998,151.537191479998,50735.33468064 2025-09-16,14:04:27.000,259,11018044,-795,0,1758031466,15180.833981659998,151.5653880000027,50735.327693520005 2025-09-16,14:04:28.000,259,11018057,-795,0,1758031467,15180.773354869998,151.6499775600023,50735.47442304 2025-09-16,14:04:29.000,259,11018034,-795,0,1758031468,15180.793563799998,151.7486653800006,50735.4255132 2025-09-16,14:04:30.000,259,11018091,-795,0,1758031469,15180.766618559988,151.7134197300038,50735.55826848001 2025-09-16,14:04:31.000,259,11018032,-795,0,1758031470,15180.719464389993,151.8332549400002,50735.4255132 2025-09-16,14:04:32.000,259,11018024,-795,0,1758031471,15180.631892359997,151.84030406999955,50735.45346168 2025-09-16,14:04:33.000,259,11018038,-795,0,1758031472,15180.672310219998,151.87554972000362,50735.38359048 2025-09-16,14:04:34.000,259,11018037,-795,0,1758031473,15180.591474499997,151.95309015000385,50735.41153896 2025-09-16,14:04:35.000,259,11018146,-795,0,1758031474,15180.598210809992,151.97423754000192,50735.48839728001 2025-09-16,14:04:36.000,259,11018074,-795,0,1758031475,15180.604947120002,152.03063058000407,50735.495384400005 2025-09-16,14:04:37.000,259,11017984,-795,0,1758031476,15180.658837599993,152.0588271000015,50735.46743592001 2025-09-16,14:04:38.000,259,11018049,-795,0,1758031477,15180.638628669993,152.1081710100043,50735.565255600006 2025-09-16,14:04:39.000,259,11018023,-795,0,1758031478,15180.665573910002,152.24915360999876,50735.495384400005 2025-09-16,14:04:40.000,259,11018059,-795,0,1758031479,15180.645364980002,152.36898882000241,50735.397564720006 2025-09-16,14:04:41.000,259,11018004,-795,0,1758031480,15180.685782840003,152.39718533999985,50735.43948744001 2025-09-16,14:04:42.000,259,11018122,-795,0,1758031481,15180.652101289998,152.5029222900048,50735.41852608001 2025-09-16,14:04:43.000,259,11018031,-795,0,1758031482,15180.625156050002,152.60865924000245,50735.41852608001 2025-09-16,14:04:44.000,259,11018020,-795,0,1758031483,15180.679046529993,152.67210141000396,50735.4604488 2025-09-16,14:04:45.000,259,11018012,-795,0,1758031484,15180.604947120002,152.79193662000034,50735.4255132 2025-09-16,14:04:46.000,259,11018071,-795,0,1758031485,15180.604947120002,152.8624279200012,50735.47442304 2025-09-16,14:04:47.000,259,11018041,-795,0,1758031486,15180.604947120002,152.99636139000359,50735.47442304 2025-09-16,14:04:48.000,259,11018046,-795,0,1758031487,15180.584738190002,153.02455791000102,50735.55826848001 2025-09-16,14:04:49.000,259,11017999,-795,0,1758031488,15180.544320330002,153.05980355999782,50735.31371928 2025-09-16,14:04:50.000,259,11018053,-795,0,1758031489,15180.470220919997,153.17258964000212,50735.47442304 2025-09-16,14:04:51.000,259,11018081,-795,0,1758031490,15180.476957229992,153.29947397999786,50735.509358639996 2025-09-16,14:04:52.000,259,11018067,-795,0,1758031491,15180.423066750001,153.37701440999808,50735.47442304 2025-09-16,14:04:53.000,259,11018045,-795,0,1758031492,15180.429803059997,153.43340745000023,50735.4604488 2025-09-16,14:04:54.000,259,11018083,-795,0,1758031493,15180.402857820001,153.47570223000366,50735.43250032 2025-09-16,14:04:55.000,259,11018061,-795,0,1758031494,15180.429803059997,153.57439005000197,50735.446474560005 2025-09-16,14:04:56.000,259,11018079,-795,0,1758031495,15180.396121509992,153.63783222000347,50735.4604488 2025-09-16,14:04:57.000,259,11017948,-795,0,1758031496,15180.389385199996,153.70832352000434,50735.45346168 2025-09-16,14:04:58.000,259,11018090,-795,0,1758031497,15180.463484610002,153.78586395000457,50735.48839728001 2025-09-16,14:04:59.000,259,11018046,-795,0,1758031498,15180.524111400002,153.84225698999944,50735.41852608001 2025-09-16,14:05:00.000,259,11017991,-795,0,1758031499,15180.544320330002,153.99028872000054,50735.36961624001 2025-09-16,14:05:01.000,259,11018037,-795,0,1758031500,15180.530847709997,154.0255343700046,50735.29275792 2025-09-16,14:05:02.000,259,11018049,-795,0,1758031501,15180.530847709997,154.08897653999884,50735.495384400005 2025-09-16,14:05:03.000,259,11018104,-795,0,1758031502,15180.530847709997,154.145369580001,50735.36961624001 2025-09-16,14:05:04.000,259,11018044,-795,0,1758031503,15180.517375089992,154.20176262000314,50735.40455184 2025-09-16,14:05:05.000,259,11018053,-795,0,1758031504,15180.490429849997,154.26520479000465,50735.40455184 2025-09-16,14:05:06.000,259,11018025,-795,0,1758031505,15180.476957229992,154.3920891300004,50735.53730712001 2025-09-16,14:05:07.000,259,11018032,-795,0,1758031506,15180.456748299992,154.44848217000253,50735.57922984 2025-09-16,14:05:08.000,259,11018088,-795,0,1758031507,15180.436539369992,154.4696295600006,50735.58621696001 2025-09-16,14:05:09.000,259,11018016,-795,0,1758031508,15180.429803059997,154.53307173000212,50735.46743592001 2025-09-16,14:05:10.000,259,11018138,-795,0,1758031509,15180.396121509992,154.6529069399985,50735.614165440005 2025-09-16,14:05:11.000,259,11018029,-795,0,1758031510,15180.375912579992,154.68110346000321,50735.711985120004 2025-09-16,14:05:12.000,259,11018035,-795,0,1758031511,15180.402857820001,154.79388954000024,50735.64910104 2025-09-16,14:05:13.000,259,11018026,-795,0,1758031512,15180.355703649991,154.87847909999982,50735.58621696001 2025-09-16,14:05:14.000,259,11018108,-795,0,1758031513,15180.348967339996,154.97716691999813,50735.57224272 2025-09-16,14:05:15.000,259,11018092,-795,0,1758031514,15180.409594129997,155.00536344000284,50735.711985120004 2025-09-16,14:05:16.000,259,11018122,-795,0,1758031515,15180.409594129997,155.10405126000114,50735.732946480006 2025-09-16,14:05:17.000,259,11017960,-795,0,1758031516,15180.423066750001,155.18159169000137,50735.65608816001 2025-09-16,14:05:18.000,259,11018050,-795,0,1758031517,15180.409594129997,155.2591321200016,50735.62813968 2025-09-16,14:05:19.000,259,11018094,-795,0,1758031518,15180.483693540002,155.3225742900031,50735.55128136 2025-09-16,14:05:20.000,259,11018051,-795,0,1758031519,15180.463484610002,155.43536037000013,50735.64910104 2025-09-16,14:05:21.000,259,11017979,-795,0,1758031520,15180.490429849997,155.49880254000163,50735.69801088 2025-09-16,14:05:22.000,259,11018071,-795,0,1758031521,15180.470220919997,155.54814645000442,50735.614165440005 2025-09-16,14:05:23.000,259,11018066,-795,0,1758031522,15180.530847709997,155.6679816600008,50735.63512680001 2025-09-16,14:05:24.000,259,11018108,-795,0,1758031523,15180.524111400002,155.7173255700036,50735.53730712001 2025-09-16,14:05:25.000,259,11018008,-795,0,1758031524,15180.483693540002,155.7525712200004,50735.69801088 2025-09-16,14:05:26.000,259,11018148,-795,0,1758031525,15180.463484610002,155.71027644000424,50735.80281768001 2025-09-16,14:05:27.000,259,11018090,-795,0,1758031526,15180.476957229992,155.72437470000295,50735.77486920001 2025-09-16,14:05:28.000,259,11018081,-795,0,1758031527,15180.443275680002,155.69617817999824,50735.72595936001 2025-09-16,14:05:29.000,259,11018132,-795,0,1758031528,15180.443275680002,155.64683427000273,50735.62115256 2025-09-16,14:05:30.000,259,11018091,-795,0,1758031529,15180.443275680002,155.6679816600008,50735.71897224 2025-09-16,14:05:31.000,259,11018070,-795,0,1758031530,15180.443275680002,155.70322731000488,50735.64910104 2025-09-16,14:05:32.000,259,11018103,-795,0,1758031531,15180.409594129997,155.72437470000295,50735.71897224 2025-09-16,14:05:33.000,259,11018020,-795,0,1758031532,15180.389385199996,155.8160133900019,50735.62115256 2025-09-16,14:05:34.000,259,11018083,-755,0,1758031533,15180.483693540002,155.92879946999892,50735.77486920001 2025-09-16,14:05:35.000,259,11018044,-795,0,1758031534,15180.470220919997,155.964045120003,50735.75390784001 2025-09-16,14:05:36.000,259,11018113,-795,0,1758031535,15180.456748299992,156.0274872900045,50735.79583056 2025-09-16,14:05:37.000,259,11018035,-795,0,1758031536,15180.456748299992,156.08388032999937,50735.711985120004 2025-09-16,14:05:38.000,259,11018094,-795,0,1758031537,15180.456748299992,156.15437163000024,50735.79583056 2025-09-16,14:05:39.000,259,11018067,-795,0,1758031538,15180.436539369992,156.20371554000303,50735.8098048 2025-09-16,14:05:40.000,259,11018048,-795,0,1758031539,15180.450011989997,156.2601085799979,50735.82377904001 2025-09-16,14:05:41.000,259,11017974,-795,0,1758031540,15180.450011989997,156.35879640000348,50735.781856320005 2025-09-16,14:05:42.000,259,11018097,-795,0,1758031541,15180.396121509992,156.37994379000156,50735.76788208 2025-09-16,14:05:43.000,259,11018059,-795,0,1758031542,15180.375912579992,156.4363368300037,50735.65608816001 2025-09-16,14:05:44.000,259,11018076,-795,0,1758031543,15180.369176269996,156.49272986999858,50735.74692072 2025-09-16,14:05:45.000,259,11017981,-795,0,1758031544,15180.362439960001,156.54207378000137,50735.74692072 2025-09-16,14:05:46.000,259,11018089,-795,0,1758031545,15180.308549479996,156.5561720400001,50735.80281768001 2025-09-16,14:05:47.000,259,11018085,-795,0,1758031546,15180.274867929991,156.5209263900033,50735.8098048 2025-09-16,14:05:48.000,259,11018084,-795,0,1758031547,15180.28160424,156.59141769000416,50735.86570176 2025-09-16,14:05:49.000,259,11018075,-795,0,1758031548,15180.274867929991,156.60551595000288,50735.844740399996 2025-09-16,14:05:50.000,259,11018065,-795,0,1758031549,15180.268131619996,156.6689581200044,50735.8098048 2025-09-16,14:05:51.000,259,11018054,-795,0,1758031550,15180.295076859991,156.72535115999926,50735.81679192 2025-09-16,14:05:52.000,259,11018089,-795,0,1758031551,15180.295076859991,156.83813724000356,50735.93557296 2025-09-16,14:05:53.000,259,11018085,-795,0,1758031552,15180.342231030001,156.90862854000443,50735.94256008001 2025-09-16,14:05:54.000,259,11018030,-795,0,1758031553,15180.389385199996,156.97911983999802,50736.047366880004 2025-09-16,14:05:55.000,259,11018065,-795,0,1758031554,15180.389385199996,157.0778076600036,50736.03339264 2025-09-16,14:05:56.000,259,11018060,-795,0,1758031555,15180.396121509992,157.15534809000383,50736.08230248 2025-09-16,14:05:57.000,259,11018009,-795,0,1758031556,15180.396121509992,157.19764286999998,50736.02640552 2025-09-16,14:05:58.000,259,11018112,-795,0,1758031557,15180.470220919997,157.30337981999764,50736.047366880004 2025-09-16,14:05:59.000,259,11018060,-795,0,1758031558,15180.497166159992,157.35272373000043,50736.01941840001 2025-09-16,14:06:00.000,259,11018024,-795,0,1758031559,15180.503902470002,157.38092024999787,50736.08928960001 2025-09-16,14:06:01.000,259,11018031,-795,0,1758031560,15180.517375089992,157.39501851000387,50736.11025096001 2025-09-16,14:06:02.000,259,11018119,-795,0,1758031561,15180.517375089992,157.4232150300013,50736.047366880004 2025-09-16,14:06:03.000,259,11018043,-795,0,1758031562,15180.537584019992,157.4725589400041,50736.08928960001 2025-09-16,14:06:04.000,259,11018016,-795,0,1758031563,15180.551056639997,157.50075546000153,50736.04037976001 2025-09-16,14:06:05.000,259,11017989,-795,0,1758031564,15180.658837599993,157.59239415000047,50736.02640552 2025-09-16,14:06:06.000,259,11018118,-795,0,1758031565,15180.611683429997,157.61354153999855,50736.054354 2025-09-16,14:06:07.000,259,11018049,-795,0,1758031566,15180.645364980002,157.6699345800007,50736.10326384 2025-09-16,14:06:08.000,259,11018066,-795,0,1758031567,15180.685782840003,157.65583632000198,50736.08928960001 2025-09-16,14:06:09.000,259,11017988,-795,0,1758031568,15180.672310219998,157.6346889300039,50736.117238080005 2025-09-16,14:06:10.000,259,11018127,-795,0,1758031569,15180.699255459993,157.6346889300039,50736.13121232 2025-09-16,14:06:11.000,259,11018062,-795,0,1758031570,15180.705991769988,157.6346889300039,50736.24999336 2025-09-16,14:06:12.000,259,11018070,-795,0,1758031571,15180.652101289998,157.6346889300039,50736.22903200001 2025-09-16,14:06:13.000,259,11017991,-795,0,1758031572,15180.739673319993,157.59944327999983,50736.27794184001 2025-09-16,14:06:14.000,259,11018071,-795,0,1758031573,15180.753145939998,157.64173806000326,50736.180122159996 2025-09-16,14:06:15.000,259,11018034,-795,0,1758031574,15180.807036419988,157.6346889300039,50736.236019120006 2025-09-16,14:06:16.000,259,11018121,-795,0,1758031575,15180.807036419988,157.64173806000326,50736.09627672 2025-09-16,14:06:17.000,259,11018049,-795,0,1758031576,15180.827245349989,157.6205906699979,50736.15916080001 2025-09-16,14:06:18.000,259,11018088,-795,0,1758031577,15180.833981659998,157.6205906699979,50736.10326384 2025-09-16,14:06:19.000,259,11018101,-795,0,1758031578,15180.894608449998,157.5712467600024,50736.14518656 2025-09-16,14:06:20.000,259,11018089,-795,0,1758031579,15180.921553689994,157.54305023999768,50736.13819944001 2025-09-16,14:06:21.000,259,11018028,-795,0,1758031580,15180.961971549994,157.51485372000025,50736.09627672 2025-09-16,14:06:22.000,259,11018058,-795,0,1758031581,15180.955235239999,157.5219028499996,50736.1242252 2025-09-16,14:06:23.000,259,11018028,-795,0,1758031582,15181.042807269994,157.5078045900009,50736.15217368 2025-09-16,14:06:24.000,259,11018040,-795,0,1758031583,15181.13037929999,157.49370633000217,50736.24300624 2025-09-16,14:06:25.000,259,11018005,-795,0,1758031584,15181.1977424,157.51485372000025,50736.22903200001 2025-09-16,14:06:26.000,259,11018041,-795,0,1758031585,15181.23816026,157.53600110999832,50736.22204488 2025-09-16,14:06:27.000,259,11018036,-795,0,1758031586,15181.27857812,157.55714850000368,50736.166147920005 2025-09-16,14:06:28.000,259,11018039,-795,0,1758031587,15181.29205073999,157.66288545000134,50736.215057760004 2025-09-16,14:06:29.000,259,11017973,-795,0,1758031588,15181.39309538999,157.69813109999814,50736.15916080001 2025-09-16,14:06:30.000,259,11018052,-795,0,1758031589,15181.487403729996,157.7192784900035,50736.13819944001 2025-09-16,14:06:31.000,259,11018027,-795,0,1758031590,15181.50087635,157.83911369999987,50736.215057760004 2025-09-16,14:06:32.000,259,11018059,-795,0,1758031591,15181.534557899991,157.87435935000394,50736.11025096001 2025-09-16,14:06:33.000,259,11018040,-795,0,1758031592,15181.548030519996,157.88845761000266,50736.1242252 2025-09-16,14:06:34.000,259,11018097,-795,0,1758031593,15181.696229339992,157.9659980400029,50736.166147920005 2025-09-16,14:06:35.000,259,11018083,-795,0,1758031594,15181.736647199992,157.98714543000096,50736.20108352 2025-09-16,14:06:36.000,259,11018059,-795,0,1758031595,15181.783801370002,157.9800963000016,50736.20108352 2025-09-16,14:06:37.000,259,11017977,-795,0,1758031596,15181.884846020002,158.0294402100044,50736.20108352 2025-09-16,14:06:38.000,259,11018029,-795,0,1758031597,15181.938736499993,158.00124368999968,50736.22204488 2025-09-16,14:06:39.000,259,11018062,-795,0,1758031598,15182.026308529988,158.03648934000375,50736.25698048001 2025-09-16,14:06:40.000,259,11018024,-795,0,1758031599,15182.093671629998,157.89550674000202,50736.166147920005 2025-09-16,14:06:41.000,259,11017981,-795,0,1758031600,15182.113880559999,157.9166541300001,50736.215057760004 2025-09-16,14:06:42.000,259,11018086,-795,0,1758031601,15182.113880559999,157.86731022000458,50736.18710928001 2025-09-16,14:06:43.000,259,11018050,-795,0,1758031602,15182.18797996999,157.8814084800033,50736.24999336 2025-09-16,14:06:44.000,259,11018052,-795,0,1758031603,15182.221661519994,157.86731022000458,50736.24999336 2025-09-16,14:06:45.000,259,11017988,-795,0,1758031604,15182.282288309994,157.8532119599986,50736.22903200001 2025-09-16,14:06:46.000,259,11018074,-795,0,1758031605,15182.32944247999,157.78976979000436,50736.27794184001 2025-09-16,14:06:47.000,259,11018073,-795,0,1758031606,15182.403541889995,157.80386805000308,50736.29191608 2025-09-16,14:06:48.000,259,11018085,-795,0,1758031607,15182.41701451,157.77567152999836,50736.284928960005 2025-09-16,14:06:49.000,259,11017972,-795,0,1758031608,15182.484377609995,157.7333767500022,50736.36178728 2025-09-16,14:06:50.000,259,11018043,-795,0,1758031609,15182.55847702,157.65583632000198,50736.347813039996 2025-09-16,14:06:51.000,259,11018097,-795,0,1758031610,15182.55847702,157.69813109999814,50736.29191608 2025-09-16,14:06:52.000,259,11018110,-795,0,1758031611,15182.545004399995,157.5712467600024,50736.284928960005 2025-09-16,14:06:53.000,259,11017996,-795,0,1758031612,15182.59889488,157.5712467600024,50736.382748640004 2025-09-16,14:06:54.000,259,11018070,-795,0,1758031613,15182.65952167,157.46550981000473,50736.382748640004 2025-09-16,14:06:55.000,259,11018044,-795,0,1758031614,15182.686466909996,157.43731329000002,50736.39672288001 2025-09-16,14:06:56.000,259,11018048,-795,0,1758031615,15182.807720489996,157.38092024999787,50736.48755544 2025-09-16,14:06:57.000,259,11017986,-795,0,1758031616,15182.834665729992,157.3597728599998,50736.49454256001 2025-09-16,14:06:58.000,259,11018051,-795,0,1758031617,15182.895292519992,157.28223242999957,50736.45960696 2025-09-16,14:06:59.000,259,11018051,-795,0,1758031618,15182.962655620002,157.30337981999764,50736.501529680005 2025-09-16,14:07:00.000,259,11018041,-795,0,1758031619,15183.043491340002,157.20469199999934,50736.41069712 2025-09-16,14:07:01.000,259,11017995,-795,0,1758031620,15183.097381819993,157.19059374000062,50736.48056832 2025-09-16,14:07:02.000,259,11018116,-795,0,1758031621,15183.117590749993,157.14829896000447,50736.56441376001 2025-09-16,14:07:03.000,259,11018168,-795,0,1758031622,15183.211899089998,157.09895505000168,50736.452619840005 2025-09-16,14:07:04.000,259,11018093,-795,0,1758031623,15183.238844329993,157.03551288000017,50736.46659408 2025-09-16,14:07:05.000,259,11018029,-795,0,1758031624,15183.319680049994,156.99321810000401,50736.49454256001 2025-09-16,14:07:06.000,259,11018071,-795,0,1758031625,15183.373570529999,157.00731636000273,50736.515503919996 2025-09-16,14:07:07.000,259,11018031,-795,0,1758031626,15183.454406249999,156.95797244999994,50736.550439520004 2025-09-16,14:07:08.000,259,11018044,-795,0,1758031627,15183.541978279995,156.94387419000122,50736.49454256001 2025-09-16,14:07:09.000,259,11017942,-795,0,1758031628,15183.622813999995,156.9015794099978,50736.5085168 2025-09-16,14:07:10.000,259,11018087,-795,0,1758031629,15183.66996816999,156.84518637000292,50736.46659408 2025-09-16,14:07:11.000,259,11018054,-795,0,1758031630,15183.71712234,156.89453027999843,50736.49454256001 2025-09-16,14:07:12.000,259,11018050,-795,0,1758031631,15183.804694369996,156.8169898499982,50736.52947816 2025-09-16,14:07:13.000,259,11018009,-795,0,1758031632,15183.83163960999,156.76059681000334,50736.34082592 2025-09-16,14:07:14.000,259,11018039,-795,0,1758031633,15183.85184853999,156.77469507000205,50736.36178728 2025-09-16,14:07:15.000,259,11018015,-795,0,1758031634,15183.932684259991,156.78879333000077,50736.48755544 2025-09-16,14:07:16.000,259,11018083,-795,0,1758031635,15183.959629500001,156.75354768000398,50736.53646528 2025-09-16,14:07:17.000,259,11017962,-795,0,1758031636,15183.993311049991,156.75354768000398,50736.46659408 2025-09-16,14:07:18.000,259,11018053,-795,0,1758031637,15184.101092010002,156.74649855000462,50736.52947816 2025-09-16,14:07:19.000,259,11018081,-795,0,1758031638,15184.087619389997,156.7042037700012,50736.5085168 2025-09-16,14:07:20.000,259,11018087,-795,0,1758031639,15184.148246179997,156.6196142100016,50736.4386456 2025-09-16,14:07:21.000,259,11018034,-795,0,1758031640,15184.121300940002,156.62666334000096,50736.60633648 2025-09-16,14:07:22.000,259,11018075,-795,0,1758031641,15184.101092010002,156.59141769000416,50736.59934936 2025-09-16,14:07:23.000,259,11018041,-795,0,1758031642,15184.148246179997,156.50682813000458,50736.59934936 2025-09-16,14:07:24.000,259,11018108,-795,0,1758031643,15184.141509870002,156.47863160999987,50736.683194799996 2025-09-16,14:07:25.000,259,11018050,-795,0,1758031644,15184.235818209992,156.4574842200018,50736.71114328001 2025-09-16,14:07:26.000,259,11018059,-795,0,1758031645,15184.235818209992,156.408140309999,50736.73210464001 2025-09-16,14:07:27.000,259,11018043,-795,0,1758031646,15184.276236069993,156.37994379000156,50736.718130400004 2025-09-16,14:07:28.000,259,11018092,-795,0,1758031647,15184.303181310002,156.33059987999877,50736.76005312001 2025-09-16,14:07:29.000,259,11018017,-795,0,1758031648,15184.309917619998,156.2107646700024,50736.753066 2025-09-16,14:07:30.000,259,11018085,-795,0,1758031649,15184.336862859993,156.09092945999873,50736.66223344001 2025-09-16,14:07:31.000,259,11018058,-795,0,1758031650,15184.343599169988,156.09092945999873,50736.77402736 2025-09-16,14:07:32.000,259,11018065,-795,0,1758031651,15184.262763450002,155.98519251000107,50736.71114328001 2025-09-16,14:07:33.000,259,11017959,-795,0,1758031652,15184.316653929993,155.85830816999805,50736.6482592 2025-09-16,14:07:34.000,259,11018045,-795,0,1758031653,15184.357071789993,155.82306252000126,50736.72511752 2025-09-16,14:07:35.000,259,11018038,-795,0,1758031654,15184.451380129998,155.8160133900019,50736.739091760006 2025-09-16,14:07:36.000,259,11018060,-795,0,1758031655,15184.485061679989,155.70322731000488,50736.739091760006 2025-09-16,14:07:37.000,259,11017962,-795,0,1758031656,15184.545688469989,155.69617817999824,50736.70415616 2025-09-16,14:07:38.000,259,11018093,-795,0,1758031657,15184.639996809994,155.59749035999994,50736.77402736 2025-09-16,14:07:39.000,259,11018066,-795,0,1758031658,15184.653469429999,155.53404818999843,50736.739091760006 2025-09-16,14:07:40.000,259,11018066,-795,0,1758031659,15184.720832529994,155.46355689000484,50736.87184704 2025-09-16,14:07:41.000,259,11017981,-795,0,1758031660,15184.76798669999,155.3860164600046,50736.80197584 2025-09-16,14:07:42.000,259,11018101,-795,0,1758031661,15184.78819562999,155.2943777699984,50736.74607888 2025-09-16,14:07:43.000,259,11018058,-795,0,1758031662,15184.87576766,155.28027950999967,50736.78101448001 2025-09-16,14:07:44.000,259,11018102,-795,0,1758031663,15184.922921829995,155.16749343000265,50736.86485992 2025-09-16,14:07:45.000,259,11017980,-795,0,1758031664,15185.003757549995,155.047658219999,50736.77402736 2025-09-16,14:07:46.000,259,11018053,-795,0,1758031665,15185.03070278999,154.95601953000005,50736.87184704 2025-09-16,14:07:47.000,259,11018087,-795,0,1758031666,15185.09806589,154.8996264899979,50736.92075688 2025-09-16,14:07:48.000,259,11018044,-795,0,1758031667,15185.205846849996,154.75864389000344,50736.885821280004 2025-09-16,14:07:49.000,259,11017969,-795,0,1758031668,15185.246264709996,154.6529069399985,50736.87184704 2025-09-16,14:07:50.000,259,11018113,-795,0,1758031669,15185.273209949992,154.52602260000276,50736.8928084 2025-09-16,14:07:51.000,259,11018077,-795,0,1758031670,15185.327100429997,154.34979435000423,50736.87883416001 2025-09-16,14:07:52.000,259,11018106,-795,0,1758031671,15185.347309359997,154.258155659998,50736.8928084 2025-09-16,14:07:53.000,259,11018063,-795,0,1758031672,15185.401199840002,154.13832045000163,50736.885821280004 2025-09-16,14:07:54.000,259,11018048,-795,0,1758031673,15185.508980799998,154.04668176000268,50736.96966672 2025-09-16,14:07:55.000,259,11018085,-795,0,1758031674,15185.502244490002,153.9620922000031,50737.018576559996 2025-09-16,14:07:56.000,259,11018061,-795,0,1758031675,15185.495508179993,153.82110960000136,50736.98364096 2025-09-16,14:07:57.000,259,11018001,-795,0,1758031676,15185.488771869997,153.74356917000114,50736.94870536001 2025-09-16,14:07:58.000,259,11018150,-795,0,1758031677,15185.569607589998,153.57439005000197,50737.0325508 2025-09-16,14:07:59.000,259,11018059,-795,0,1758031678,15185.576343899993,153.4545548399983,50736.9626796 2025-09-16,14:08:00.000,259,11018146,-795,0,1758031679,15185.535926039993,153.36291614999936,50737.053512160004 2025-09-16,14:08:01.000,259,11018026,-795,0,1758031680,15185.596552829993,153.27127746000042,50737.004602320005 2025-09-16,14:08:02.000,259,11018069,-795,0,1758031681,15185.549398659998,153.17258964000212,50736.99062808 2025-09-16,14:08:03.000,259,11018064,-795,0,1758031682,15185.556134969993,153.11619659999997,50737.08844776 2025-09-16,14:08:04.000,259,11018077,-795,0,1758031683,15185.583080209988,152.97521399999823,50737.03953792 2025-09-16,14:08:05.000,259,11018005,-795,0,1758031684,15185.549398659998,152.91882096000336,50737.09543488001 2025-09-16,14:08:06.000,259,11018046,-795,0,1758031685,15185.515717109993,152.8624279200012,50737.11639624001 2025-09-16,14:08:07.000,259,11018050,-795,0,1758031686,15185.549398659998,152.77078923000226,50737.2072288 2025-09-16,14:08:08.000,259,11018097,-795,0,1758031687,15185.522453420002,152.6650522800046,50737.172293200005 2025-09-16,14:08:09.000,259,11017953,-795,0,1758031688,15185.475299249993,152.65800314999797,50737.25613864 2025-09-16,14:08:10.000,259,11018086,-795,0,1758031689,15185.448354009997,152.53816794000159,50737.23517728001 2025-09-16,14:08:11.000,259,11018092,-795,0,1758031690,15185.421408770002,152.49587315999815,50737.19325456001 2025-09-16,14:08:12.000,259,11018112,-795,0,1758031691,15185.428145079997,152.39718533999985,50737.19325456001 2025-09-16,14:08:13.000,259,11018028,-795,0,1758031692,15185.394463529992,152.32669403999898,50737.172293200005 2025-09-16,14:08:14.000,259,11018089,-795,0,1758031693,15185.374254599992,152.28439926000283,50737.26312576001 2025-09-16,14:08:15.000,259,11018095,-795,0,1758031694,15185.394463529992,152.25620273999812,50737.221203040004 2025-09-16,14:08:16.000,259,11018061,-795,0,1758031695,15185.394463529992,152.24915360999876,50737.30504848 2025-09-16,14:08:17.000,259,11018047,-795,0,1758031696,15185.367518289997,152.16456404999917,50737.172293200005 2025-09-16,14:08:18.000,259,11018093,-795,0,1758031697,15185.387727219997,152.12931840000238,50737.27011288 2025-09-16,14:08:19.000,259,11018075,-795,0,1758031698,15185.306891499997,152.18571144000452,50737.31902272 2025-09-16,14:08:20.000,259,11018112,-795,0,1758031699,15185.313627809992,152.0940727499983,50737.27011288 2025-09-16,14:08:21.000,259,11018035,-795,0,1758031700,15185.347309359997,152.0447288400028,50737.242164400006 2025-09-16,14:08:22.000,259,11018075,-795,0,1758031701,15185.327100429997,152.0588271000015,50737.2771 2025-09-16,14:08:23.000,259,11018048,-795,0,1758031702,15185.354045669992,151.97423754000192,50737.33299696001 2025-09-16,14:08:24.000,259,11018094,-795,0,1758031703,15185.374254599992,151.95309015000385,50737.37491968 2025-09-16,14:08:25.000,259,11018021,-795,0,1758031704,15185.401199840002,151.88964798000234,50737.339984080005 2025-09-16,14:08:26.000,259,11018045,-795,0,1758031705,15185.414672459992,151.88259885000298,50737.29806136 2025-09-16,14:08:27.000,259,11018059,-795,0,1758031706,15185.401199840002,151.88259885000298,50737.37491968 2025-09-16,14:08:28.000,259,11018048,-795,0,1758031707,15185.461826630002,151.79096016000403,50737.388893920004 2025-09-16,14:08:29.000,259,11017989,-795,0,1758031708,15185.475299249993,151.76981276999868,50737.388893920004 2025-09-16,14:08:30.000,259,11018110,-795,0,1758031709,15185.441617700002,151.76276363999932,50737.409855280006 2025-09-16,14:08:31.000,259,11018080,-795,0,1758031710,15185.434881389992,151.75571450999996,50737.458765120005 2025-09-16,14:08:32.000,259,11018159,-795,0,1758031711,15185.461826630002,151.66407582000102,50737.49370072 2025-09-16,14:08:33.000,259,11018136,-795,0,1758031712,15185.448354009997,151.6499775600023,50737.57055904001 2025-09-16,14:08:34.000,259,11018054,-795,0,1758031713,15185.495508179993,151.5653880000027,50737.57055904001 2025-09-16,14:08:35.000,259,11018085,-795,0,1758031714,15185.468562939997,151.49489670000185,50737.556584800004 2025-09-16,14:08:36.000,259,11018108,-795,0,1758031715,15185.495508179993,151.48079844000313,50737.458765120005 2025-09-16,14:08:37.000,259,11018026,-795,0,1758031716,15185.434881389992,151.45260191999841,50737.54261056 2025-09-16,14:08:38.000,259,11018077,-795,0,1758031717,15185.441617700002,151.4032580100029,50737.60549464 2025-09-16,14:08:39.000,259,11018095,-795,0,1758031718,15185.360781980002,151.45965104999777,50737.57055904001 2025-09-16,14:08:40.000,259,11018124,-795,0,1758031719,15185.313627809992,151.4667001800044,50737.54261056 2025-09-16,14:08:41.000,259,11018053,-795,0,1758031720,15185.320364120002,151.36096322999947,50737.51466208 2025-09-16,14:08:42.000,259,11018039,-795,0,1758031721,15185.253001019992,151.3750614899982,50737.63344312 2025-09-16,14:08:43.000,259,11018071,-795,0,1758031722,15185.199110540001,151.43145453000034,50737.61248176 2025-09-16,14:08:44.000,259,11018076,-795,0,1758031723,15185.199110540001,151.38915975000418,50737.59850752001 2025-09-16,14:08:45.000,259,11018039,-795,0,1758031724,15185.13848375,151.45965104999777,50737.63344312 2025-09-16,14:08:46.000,259,11018101,-795,0,1758031725,15185.13848375,151.3750614899982,50737.68235296 2025-09-16,14:08:47.000,259,11018106,-795,0,1758031726,15185.091329579991,151.34686497000075,50737.689340079996 2025-09-16,14:08:48.000,259,11018107,-795,0,1758031727,15185.064384339996,151.32571758000267,50737.64741736001 2025-09-16,14:08:49.000,259,11017995,-795,0,1758031728,15184.963339689995,151.36096322999947,50737.69632720001 2025-09-16,14:08:50.000,259,11018085,-795,0,1758031729,15184.93639445,151.2904719299986,50737.75222416 2025-09-16,14:08:51.000,259,11018082,-795,0,1758031730,15184.963339689995,151.19883323999966,50737.64741736001 2025-09-16,14:08:52.000,259,11018080,-795,0,1758031731,15184.91618552,151.19883323999966,50737.64043024 2025-09-16,14:08:53.000,259,11018023,-795,0,1758031732,15184.88924027999,151.1283419399988,50737.63344312 2025-09-16,14:08:54.000,259,11018069,-795,0,1758031733,15184.882503969995,151.17768585000158,50737.65440448 2025-09-16,14:08:55.000,259,11018113,-795,0,1758031734,15184.88924027999,151.16358759000286,50737.7312628 2025-09-16,14:08:56.000,259,11018043,-795,0,1758031735,15184.89597659,151.10014542000135,50737.71728856001 2025-09-16,14:08:57.000,259,11018001,-795,0,1758031736,15184.90944920999,151.1283419399988,50737.71030144 2025-09-16,14:08:58.000,259,11018119,-795,0,1758031737,15184.85555873,151.14244020000478,50737.77318552 2025-09-16,14:08:59.000,259,11018075,-795,0,1758031738,15184.85555873,151.13539106999815,50737.71728856001 2025-09-16,14:09:00.000,259,11018113,-795,0,1758031739,15184.85555873,151.1283419399988,50737.82908248 2025-09-16,14:09:01.000,259,11018002,-795,0,1758031740,15184.842086109995,151.093096290002,50737.61248176 2025-09-16,14:09:02.000,259,11018066,-795,0,1758031741,15184.72756883999,151.1917841100003,50737.68235296 2025-09-16,14:09:03.000,259,11018081,-795,0,1758031742,15184.74777776999,151.16358759000286,50737.77318552 2025-09-16,14:09:04.000,259,11018088,-795,0,1758031743,15184.741041459994,151.17768585000158,50737.73824992001 2025-09-16,14:09:05.000,259,11018018,-795,0,1758031744,15184.74777776999,151.1917841100003,50737.73824992001 2025-09-16,14:09:06.000,259,11018119,-795,0,1758031745,15184.700623599994,151.2411280200031,50737.73824992001 2025-09-16,14:09:07.000,259,11018057,-795,0,1758031746,15184.66694204999,151.23407889000373,50737.77318552 2025-09-16,14:09:08.000,259,11018165,-795,0,1758031747,15184.619787879994,151.23407889000373,50737.78715976001 2025-09-16,14:09:09.000,259,11018057,-795,0,1758031748,15184.565897399989,151.21293149999838,50737.794146880005 2025-09-16,14:09:10.000,259,11018071,-795,0,1758031749,15184.525479539989,151.24817715000245,50737.81510824001 2025-09-16,14:09:11.000,259,11018158,-795,0,1758031750,15184.471589059998,151.26227541000117,50737.745237040006 2025-09-16,14:09:12.000,259,11018055,-795,0,1758031751,15184.390753339998,151.33276671000203,50737.78017264 2025-09-16,14:09:13.000,259,11017990,-795,0,1758031752,15184.316653929993,151.3539141000001,50737.73824992001 2025-09-16,14:09:14.000,259,11018093,-795,0,1758031753,15184.303181310002,151.43145453000034,50737.76619840001 2025-09-16,14:09:15.000,259,11018054,-795,0,1758031754,15184.256027139993,151.47374931000377,50737.82209536 2025-09-16,14:09:16.000,259,11018070,-795,0,1758031755,15184.289708689997,151.51604408999992,50737.801134 2025-09-16,14:09:17.000,259,11018020,-795,0,1758031756,15184.195400349992,151.52309321999928,50737.71728856001 2025-09-16,14:09:18.000,259,11018125,-795,0,1758031757,15184.249290829997,151.5865353900008,50737.77318552 2025-09-16,14:09:19.000,259,11018117,-795,0,1758031758,15184.175191419992,151.62883017000422,50737.724275680004 2025-09-16,14:09:20.000,259,11018107,-795,0,1758031759,15184.121300940002,151.72046886000317,50737.75222416 2025-09-16,14:09:21.000,259,11018043,-795,0,1758031760,15184.121300940002,151.80505842000275,50737.6613916 2025-09-16,14:09:22.000,259,11018115,-795,0,1758031761,15184.053937839992,151.91079537000041,50737.745237040006 2025-09-16,14:09:23.000,259,11018037,-795,0,1758031762,15184.020256290001,151.97423754000192,50737.77318552 2025-09-16,14:09:24.000,259,11018064,-795,0,1758031763,15184.040465220001,152.03767971000343,50737.857030959996 2025-09-16,14:09:25.000,259,11017969,-795,0,1758031764,15183.959629500001,152.19276057000388,50737.76619840001 2025-09-16,14:09:26.000,259,11018062,-795,0,1758031765,15183.952893189991,152.33374316999834,50737.82908248 2025-09-16,14:09:27.000,259,11018131,-795,0,1758031766,15183.966365809996,152.43243099000392,50737.801134 2025-09-16,14:09:28.000,259,11018044,-795,0,1758031767,15183.885530089996,152.53111881000223,50737.794146880005 2025-09-16,14:09:29.000,259,11017994,-795,0,1758031768,15183.824903299996,152.57341358999838,50737.8710052 2025-09-16,14:09:30.000,259,11018039,-795,0,1758031769,15183.81143067999,152.65800314999797,50737.78715976001 2025-09-16,14:09:31.000,259,11018053,-795,0,1758031770,15183.81816699,152.77783836000162,50737.675365840005 2025-09-16,14:09:32.000,259,11018088,-795,0,1758031771,15183.71038602999,152.92587009000272,50737.65440448 2025-09-16,14:09:33.000,259,11018019,-795,0,1758031772,15183.69017709999,153.01750878000166,50737.71030144 2025-09-16,14:09:34.000,259,11017954,-795,0,1758031773,15183.69017709999,153.20078615999955,50737.77318552 2025-09-16,14:09:35.000,259,11018120,-795,0,1758031774,15183.683440789995,153.26422833000106,50737.82209536 2025-09-16,14:09:36.000,259,11018072,-795,0,1758031775,15183.66996816999,153.38406354000472,50737.843056720005 2025-09-16,14:09:37.000,259,11018039,-795,0,1758031776,15183.663231859995,153.5038987500011,50737.82908248 2025-09-16,14:09:38.000,259,11018119,-795,0,1758031777,15183.663231859995,153.63078309000412,50737.81510824001 2025-09-16,14:09:39.000,259,11018090,-795,0,1758031778,15183.63628662,153.72947091000242,50737.88497944001 2025-09-16,14:09:40.000,259,11018112,-795,0,1758031779,15183.63628662,153.85635524999816,50737.85004384 2025-09-16,14:09:41.000,259,11018031,-795,0,1758031780,15183.643022929995,153.88455177000287,50737.80812112 2025-09-16,14:09:42.000,259,11018126,-795,0,1758031781,15183.582396139995,153.99028872000054,50737.801134 2025-09-16,14:09:43.000,259,11018104,-795,0,1758031782,15183.582396139995,154.04668176000268,50737.70331432 2025-09-16,14:09:44.000,259,11018002,-795,0,1758031783,15183.57565983,154.1101239300042,50737.801134 2025-09-16,14:09:45.000,259,11018035,-795,0,1758031784,15183.58913244999,154.22995914000057,50737.75222416 2025-09-16,14:09:46.000,259,11018096,-795,0,1758031785,15183.562187209995,154.18766436000442,50737.75222416 2025-09-16,14:09:47.000,259,11018081,-795,0,1758031786,15183.54871458999,154.3074995700008,50737.83606960001 2025-09-16,14:09:48.000,259,11018091,-795,0,1758031787,15183.50829672999,154.3568434800036,50737.78715976001 2025-09-16,14:09:49.000,259,11018000,-795,0,1758031788,15183.50829672999,154.36389261000295,50737.75222416 2025-09-16,14:09:50.000,259,11018097,-795,0,1758031789,15183.50829672999,154.4696295600006,50737.82209536 2025-09-16,14:09:51.000,259,11018090,-795,0,1758031790,15183.454406249999,154.4696295600006,50737.7312628 2025-09-16,14:09:52.000,259,11018052,-795,0,1758031791,15183.420724699994,154.47667868999997,50737.69632720001 2025-09-16,14:09:53.000,259,11018005,-795,0,1758031792,15183.42746100999,154.54716999000084,50737.73824992001 2025-09-16,14:09:54.000,259,11018061,-795,0,1758031793,15183.400515769994,154.56831737999892,50737.78715976001 2025-09-16,14:09:55.000,259,11018146,-795,0,1758031794,15183.353361599999,154.63880867999978,50737.75222416 2025-09-16,14:09:56.000,259,11018091,-795,0,1758031795,15183.326416359989,154.74454563000472,50737.76619840001 2025-09-16,14:09:57.000,259,11018031,-795,0,1758031796,15183.319680049994,154.84323345000303,50737.78017264 2025-09-16,14:09:58.000,259,11018101,-795,0,1758031797,15183.285998499989,154.8643808400011,50737.77318552 2025-09-16,14:09:59.000,259,11018084,-795,0,1758031798,15183.272525879998,154.97011778999877,50737.71728856001 2025-09-16,14:10:00.000,259,11018084,-795,0,1758031799,15183.279262189993,155.0758547400037,50737.801134 2025-09-16,14:10:01.000,259,11018006,-795,0,1758031800,15183.232108019998,155.13224777999858,50737.75222416 2025-09-16,14:10:02.000,259,11018073,-795,0,1758031801,15183.285998499989,155.1956899500001,50737.75921128 2025-09-16,14:10:03.000,259,11018054,-795,0,1758031802,15183.306207429989,155.3225742900031,50737.75921128 2025-09-16,14:10:04.000,259,11018096,-795,0,1758031803,15183.312943739998,155.39306559000397,50737.88497944001 2025-09-16,14:10:05.000,259,11018047,-795,0,1758031804,15183.333152669999,155.4706060200042,50737.90594080001 2025-09-16,14:10:06.000,259,11018108,-795,0,1758031805,15183.346625289989,155.54814645000442,50737.88497944001 2025-09-16,14:10:07.000,259,11018116,-795,0,1758031806,15183.339888979994,155.61158861999866,50737.82908248 2025-09-16,14:10:08.000,259,11018073,-795,0,1758031807,15183.285998499989,155.63978514000337,50737.82209536 2025-09-16,14:10:09.000,259,11018038,-795,0,1758031808,15183.373570529999,155.7525712200004,50737.86401808001 2025-09-16,14:10:10.000,259,11018104,-795,0,1758031809,15183.333152669999,155.77371860999847,50737.9408764 2025-09-16,14:10:11.000,259,11018073,-795,0,1758031810,15183.319680049994,155.83716077999998,50737.85004384 2025-09-16,14:10:12.000,259,11018072,-795,0,1758031811,15183.299471119994,155.8160133900019,50737.83606960001 2025-09-16,14:10:13.000,259,11018001,-795,0,1758031812,15183.326416359989,155.8160133900019,50737.82209536 2025-09-16,14:10:14.000,259,11018168,-795,0,1758031813,15183.265789569989,155.82306252000126,50737.76619840001 2025-09-16,14:10:15.000,259,11018053,-795,0,1758031814,15183.272525879998,155.84420990999934,50737.77318552 2025-09-16,14:10:16.000,259,11018068,-795,0,1758031815,15183.306207429989,155.8512590399987,50737.83606960001 2025-09-16,14:10:17.000,259,11018070,-795,0,1758031816,15183.299471119994,155.8794555600034,50737.85004384 2025-09-16,14:10:18.000,259,11018098,-795,0,1758031817,15183.319680049994,155.85830816999805,50737.83606960001 2025-09-16,14:10:19.000,259,11018078,-795,0,1758031818,15183.299471119994,155.93584859999828,50737.86401808001 2025-09-16,14:10:20.000,259,11018036,-795,0,1758031819,15183.292734809998,155.9147012100002,50737.75921128 2025-09-16,14:10:21.000,259,11018027,-795,0,1758031820,15183.265789569989,155.94994686000427,50737.7312628 2025-09-16,14:10:22.000,259,11018127,-795,0,1758031821,15183.279262189993,155.97109425000235,50737.801134 2025-09-16,14:10:23.000,259,11018068,-795,0,1758031822,15183.218635399993,156.0133890299985,50737.7312628 2025-09-16,14:10:24.000,259,11018136,-795,0,1758031823,15183.205162779988,156.0627329400013,50737.78017264 2025-09-16,14:10:25.000,259,11018039,-795,0,1758031824,15183.178217539993,156.0133890299985,50737.75222416 2025-09-16,14:10:26.000,259,11018074,-795,0,1758031825,15183.211899089998,156.09092945999873,50737.81510824001 2025-09-16,14:10:27.000,259,11018114,-795,0,1758031826,15183.211899089998,156.09092945999873,50737.801134 2025-09-16,14:10:28.000,259,11018108,-795,0,1758031827,15183.178217539993,156.0979785899981,50737.82908248 2025-09-16,14:10:29.000,259,11018006,-795,0,1758031828,15183.158008609993,156.1120768500041,50737.7312628 2025-09-16,14:10:30.000,259,11018063,-795,0,1758031829,15183.110854439998,156.09092945999873,50737.745237040006 2025-09-16,14:10:31.000,259,11018087,-795,0,1758031830,15183.104118130002,156.06978207000066,50737.73824992001 2025-09-16,14:10:32.000,259,11018051,-635,0,1758031831,15183.117590749993,156.02043815999787,50737.794146880005 2025-09-16,14:10:33.000,259,11018005,-795,0,1758031832,15183.063700270002,156.05568381000194,50737.75921128 2025-09-16,14:10:34.000,259,11018111,-795,0,1758031833,15183.104118130002,156.02043815999787,50737.724275680004 2025-09-16,14:10:35.000,259,11018045,-795,0,1758031834,15183.063700270002,156.05568381000194,50737.75222416 2025-09-16,14:10:36.000,259,11018026,-795,0,1758031835,15183.056963959993,156.09092945999873,50737.75222416 2025-09-16,14:10:37.000,259,11018066,-795,0,1758031836,15183.036755029992,156.06978207000066,50737.64043024 2025-09-16,14:10:38.000,259,11018048,-795,0,1758031837,15183.016546099992,156.09092945999873,50737.63344312 2025-09-16,14:10:39.000,259,11018080,-795,0,1758031838,15183.036755029992,156.10502772000473,50737.75222416 2025-09-16,14:10:40.000,259,11018115,-795,0,1758031839,15183.036755029992,156.15437163000024,50737.73824992001 2025-09-16,14:10:41.000,259,11017972,-795,0,1758031840,15183.036755029992,156.15437163000024,50737.626456000005 2025-09-16,14:10:42.000,259,11018085,-795,0,1758031841,15183.050227649997,156.0979785899981,50737.61248176 2025-09-16,14:10:43.000,259,11018074,-795,0,1758031842,15183.063700270002,156.1261751100028,50737.64043024 2025-09-16,14:10:44.000,259,11018069,-795,0,1758031843,15183.063700270002,156.19666641000367,50737.724275680004 2025-09-16,14:10:45.000,259,11018118,-795,0,1758031844,15183.117590749993,156.23896118999983,50737.77318552 2025-09-16,14:10:46.000,259,11018066,-795,0,1758031845,15183.097381819993,156.20371554000303,50737.745237040006 2025-09-16,14:10:47.000,259,11018090,-795,0,1758031846,15183.104118130002,156.2601085799979,50737.689340079996 2025-09-16,14:10:48.000,259,11018102,-795,0,1758031847,15183.137799679993,156.28125597000326,50737.59850752001 2025-09-16,14:10:49.000,259,11018003,-795,0,1758031848,15183.131063369998,156.30240336000134,50737.63344312 2025-09-16,14:10:50.000,259,11018100,-795,0,1758031849,15183.131063369998,156.33059987999877,50737.61248176 2025-09-16,14:10:51.000,259,11018134,-795,0,1758031850,15183.090645509998,156.28830510000262,50737.626456000005 2025-09-16,14:10:52.000,259,11018051,-795,0,1758031851,15183.056963959993,156.21781380000175,50737.50068784001 2025-09-16,14:10:53.000,259,11018033,-795,0,1758031852,15183.023282410002,156.26715771000454,50737.64043024 2025-09-16,14:10:54.000,259,11018064,-795,0,1758031853,15182.989600859997,156.33059987999877,50737.59850752001 2025-09-16,14:10:55.000,259,11018092,-795,0,1758031854,15182.969391929997,156.3235507499994,50737.675365840005 2025-09-16,14:10:56.000,259,11018136,-795,0,1758031855,15182.908765139997,156.3235507499994,50737.556584800004 2025-09-16,14:10:57.000,259,11017966,-795,0,1758031856,15182.922237760002,156.3728946600022,50737.53562344 2025-09-16,14:10:58.000,259,11018070,-795,0,1758031857,15182.922237760002,156.38699292000092,50737.69632720001 2025-09-16,14:10:59.000,259,11018103,-795,0,1758031858,15182.902028830002,156.37994379000156,50737.69632720001 2025-09-16,14:11:00.000,259,11018089,-795,0,1758031859,15182.922237760002,156.37994379000156,50737.61946888001 2025-09-16,14:11:01.000,259,11017955,-795,0,1758031860,15182.854874659992,156.39404205000028,50737.54261056 2025-09-16,14:11:02.000,259,11018057,-795,0,1758031861,15182.834665729992,156.35879640000348,50737.47972648001 2025-09-16,14:11:03.000,259,11018069,-795,0,1758031862,15182.814456799992,156.41518943999836,50737.49370072 2025-09-16,14:11:04.000,259,11018077,-795,0,1758031863,15182.800984180001,156.408140309999,50737.52863632001 2025-09-16,14:11:05.000,259,11017963,-795,0,1758031864,15182.780775250001,156.36584553000284,50737.60549464 2025-09-16,14:11:06.000,259,11018023,-795,0,1758031865,15182.760566320001,156.49272986999858,50737.61248176 2025-09-16,14:11:07.000,259,11018069,-795,0,1758031866,15182.733621079991,156.45043509000243,50737.507674960005 2025-09-16,14:11:08.000,259,11018040,-795,0,1758031867,15182.720148460001,156.45043509000243,50737.60549464 2025-09-16,14:11:09.000,259,11018016,-795,0,1758031868,15182.652785359991,156.38699292000092,50737.49370072 2025-09-16,14:11:10.000,259,11018078,-795,0,1758031869,15182.652785359991,156.41518943999836,50737.57055904001 2025-09-16,14:11:11.000,259,11018125,-795,0,1758031870,15182.61236749999,156.37994379000156,50737.58453328 2025-09-16,14:11:12.000,259,11018099,-795,0,1758031871,15182.625840119996,156.34469814000477,50737.45177800001 2025-09-16,14:11:13.000,259,11017991,-795,0,1758031872,15182.545004399995,156.38699292000092,50737.507674960005 2025-09-16,14:11:14.000,259,11018047,-795,0,1758031873,15182.51132284999,156.36584553000284,50737.58453328 2025-09-16,14:11:15.000,259,11018096,-795,0,1758031874,15182.53826809,156.34469814000477,50737.66837872001 2025-09-16,14:11:16.000,259,11018059,-795,0,1758031875,15182.51805916,156.35879640000348,50737.64741736001 2025-09-16,14:11:17.000,259,11018047,-795,0,1758031876,15182.565213329995,156.33059987999877,50737.70331432 2025-09-16,14:11:18.000,259,11018098,-795,0,1758031877,15182.55847702,156.29535423000198,50737.58453328 2025-09-16,14:11:19.000,259,11018091,-795,0,1758031878,15182.55174070999,156.19666641000367,50737.59850752001 2025-09-16,14:11:20.000,259,11018044,-795,0,1758031879,15182.545004399995,156.25305944999855,50737.56357192 2025-09-16,14:11:21.000,259,11017996,-795,0,1758031880,15182.57868595,156.2248629300011,50737.521649199996 2025-09-16,14:11:22.000,259,11018040,-795,0,1758031881,15182.605631189996,156.14732250000088,50737.388893920004 2025-09-16,14:11:23.000,259,11017986,-795,0,1758031882,15182.61910381,156.19666641000367,50737.56357192 2025-09-16,14:11:24.000,259,11018076,-795,0,1758031883,15182.652785359991,156.23191206000047,50737.56357192 2025-09-16,14:11:25.000,259,11017997,-795,0,1758031884,15182.646049049996,156.1896172800043,50737.43780376 2025-09-16,14:11:26.000,259,11018065,-795,0,1758031885,15182.672994289991,156.1896172800043,50737.556584800004 2025-09-16,14:11:27.000,259,11018096,-795,0,1758031886,15182.652785359991,156.2248629300011,50737.49370072 2025-09-16,14:11:28.000,259,11018063,-795,0,1758031887,15182.625840119996,156.2248629300011,50737.4867136 2025-09-16,14:11:29.000,259,11017953,-795,0,1758031888,15182.652785359991,156.14732250000088,50737.4867136 2025-09-16,14:11:30.000,259,11018149,-795,0,1758031889,15182.605631189996,156.19666641000367,50737.507674960005 2025-09-16,14:11:31.000,259,11018019,-795,0,1758031890,15182.625840119996,156.18256814999768,50737.521649199996 2025-09-16,14:11:32.000,259,11018130,-795,0,1758031891,15182.63931274,156.11912598000345,50737.32600984 2025-09-16,14:11:33.000,259,11018016,-795,0,1758031892,15182.61236749999,156.14027337000152,50737.50068784001 2025-09-16,14:11:34.000,259,11018031,-795,0,1758031893,15182.57194963999,156.1614207599996,50737.49370072 2025-09-16,14:11:35.000,259,11018064,-795,0,1758031894,15182.61910381,156.23191206000047,50737.507674960005 2025-09-16,14:11:36.000,259,11018062,-795,0,1758031895,15182.625840119996,156.2107646700024,50737.53562344 2025-09-16,14:11:37.000,259,11018042,-795,0,1758031896,15182.605631189996,156.18256814999768,50737.59850752001 2025-09-16,14:11:38.000,259,11018086,-795,0,1758031897,15182.545004399995,156.21781380000175,50737.51466208 2025-09-16,14:11:39.000,259,11018080,-795,0,1758031898,15182.565213329995,156.17551901999832,50737.50068784001 2025-09-16,14:11:40.000,259,11018050,-795,0,1758031899,15182.55174070999,156.2460103199992,50737.47972648001 2025-09-16,14:11:41.000,259,11018013,-795,0,1758031900,15182.524795469995,156.20371554000303,50737.52863632001 2025-09-16,14:11:42.000,259,11018075,-795,0,1758031901,15182.49111391999,156.21781380000175,50737.44479088 2025-09-16,14:11:43.000,259,11018044,-795,0,1758031902,15182.43048712999,156.2107646700024,50737.4168424 2025-09-16,14:11:44.000,259,11018118,-795,0,1758031903,15182.41701451,156.25305944999855,50737.49370072 2025-09-16,14:11:45.000,259,11018011,-795,0,1758031904,15182.41701451,156.26715771000454,50737.52863632001 2025-09-16,14:11:46.000,259,11018098,-795,0,1758031905,15182.39006926999,156.26715771000454,50737.53562344 2025-09-16,14:11:47.000,259,11018074,-795,0,1758031906,15182.35638772,156.23191206000047,50737.40286816001 2025-09-16,14:11:48.000,259,11018083,-795,0,1758031907,15182.403541889995,156.2601085799979,50737.458765120005 2025-09-16,14:11:49.000,259,11018014,-795,0,1758031908,15182.363124029995,156.2742068400039,50737.47273936 2025-09-16,14:11:50.000,259,11018058,-795,0,1758031909,15182.363124029995,156.25305944999855,50737.49370072 2025-09-16,14:11:51.000,259,11018057,-795,0,1758031910,15182.342915099995,156.2460103199992,50737.409855280006 2025-09-16,14:11:52.000,259,11018068,-795,0,1758031911,15182.342915099995,156.2742068400039,50737.42382952 2025-09-16,14:11:53.000,259,11018075,-795,0,1758031912,15182.36986033999,156.28125597000326,50737.3469712 2025-09-16,14:11:54.000,259,11018092,-795,0,1758031913,15182.37659665,156.28125597000326,50737.33299696001 2025-09-16,14:11:55.000,259,11018077,-795,0,1758031914,15182.383332959995,156.33059987999877,50737.39588104 2025-09-16,14:11:56.000,259,11018082,-795,0,1758031915,15182.39006926999,156.34469814000477,50737.45177800001 2025-09-16,14:11:57.000,259,11017980,-795,0,1758031916,15182.39680558,156.2460103199992,50737.39588104 2025-09-16,14:11:58.000,259,11018104,-795,0,1758031917,15182.36986033999,156.28125597000326,50737.42382952 2025-09-16,14:11:59.000,259,11018037,-795,0,1758031918,15182.33617879,156.2460103199992,50737.291074240005 2025-09-16,14:12:00.000,259,11018074,-795,0,1758031919,15182.32944247999,156.2248629300011,50737.29806136 2025-09-16,14:12:01.000,259,11018019,-795,0,1758031920,15182.32944247999,156.20371554000303,50737.339984080005 2025-09-16,14:12:02.000,259,11018089,-795,0,1758031921,15182.322706169994,156.23896118999983,50737.31902272 2025-09-16,14:12:03.000,259,11018103,-795,0,1758031922,15182.24860675999,156.21781380000175,50737.27011288 2025-09-16,14:12:04.000,259,11018117,-795,0,1758031923,15182.214925209999,156.1896172800043,50737.27011288 2025-09-16,14:12:05.000,259,11017981,-795,0,1758031924,15182.22839782999,156.2460103199992,50737.291074240005 2025-09-16,14:12:06.000,259,11018030,-795,0,1758031925,15182.201452589994,156.29535423000198,50737.24915152 2025-09-16,14:12:07.000,259,11018075,-795,0,1758031926,15182.18797996999,156.23896118999983,50737.30504848 2025-09-16,14:12:08.000,259,11018097,-795,0,1758031927,15182.18797996999,156.30240336000134,50737.37491968 2025-09-16,14:12:09.000,259,11017980,-795,0,1758031928,15182.140825799994,156.33764900999813,50737.36094544001 2025-09-16,14:12:10.000,259,11018071,-795,0,1758031929,15182.053253769998,156.33764900999813,50737.291074240005 2025-09-16,14:12:11.000,259,11018067,-795,0,1758031930,15182.026308529988,156.39404205000028,50737.339984080005 2025-09-16,14:12:12.000,259,11018143,-795,0,1758031931,15182.059990079993,156.4574842200018,50737.339984080005 2025-09-16,14:12:13.000,259,11018008,-795,0,1758031932,15181.999363289993,156.49272986999858,50737.30504848 2025-09-16,14:12:14.000,259,11018125,-795,0,1758031933,15181.972418049998,156.5561720400001,50737.36793256 2025-09-16,14:12:15.000,259,11018003,-795,0,1758031934,15181.952209119998,156.56322116999945,50737.291074240005 2025-09-16,14:12:16.000,259,11018117,-795,0,1758031935,15181.905054950003,156.63371247000032,50737.31203560001 2025-09-16,14:12:17.000,259,11017997,-795,0,1758031936,15181.878109709993,156.69010551000247,50737.388893920004 2025-09-16,14:12:18.000,259,11018084,-795,0,1758031937,15181.864637090002,156.7042037700012,50737.43081664001 2025-09-16,14:12:19.000,259,11018083,-795,0,1758031938,15181.797273989992,156.7817442000014,50737.3469712 2025-09-16,14:12:20.000,259,11018058,-795,0,1758031939,15181.777065059992,156.8310881100042,50737.353958319996 2025-09-16,14:12:21.000,259,11018038,-795,0,1758031940,15181.830955539997,156.84518637000292,50737.33299696001 2025-09-16,14:12:22.000,259,11018114,-795,0,1758031941,15181.830955539997,156.90862854000443,50737.27011288 2025-09-16,14:12:23.000,259,11018084,-795,0,1758031942,15181.817482919992,156.9650215799993,50737.339984080005 2025-09-16,14:12:24.000,259,11018078,-795,0,1758031943,15181.898318639993,157.0778076600036,50737.2771 2025-09-16,14:12:25.000,259,11018008,-795,0,1758031944,15181.911791259998,157.1130533100004,50737.19325456001 2025-09-16,14:12:26.000,259,11018060,-795,0,1758031945,15181.979154359993,157.14829896000447,50737.22819016 2025-09-16,14:12:27.000,259,11018094,-795,0,1758031946,15181.958945429993,157.19764286999998,50737.27011288 2025-09-16,14:12:28.000,259,11018086,-795,0,1758031947,15181.985890669988,157.20469199999934,50737.21421592001 2025-09-16,14:12:29.000,259,11018058,-795,0,1758031948,15182.033044839998,157.2258393900047,50737.123383360005 2025-09-16,14:12:30.000,259,11018131,-795,0,1758031949,15182.039781149993,157.21879025999806,50737.291074240005 2025-09-16,14:12:31.000,259,11018070,-795,0,1758031950,15182.073462699998,157.23288852000405,50737.21421592001 2025-09-16,14:12:32.000,259,11018086,-795,0,1758031951,15182.059990079993,157.23288852000405,50737.186267439996 2025-09-16,14:12:33.000,259,11018028,-795,0,1758031952,15182.113880559999,157.2399376500034,50737.15133184 2025-09-16,14:12:34.000,259,11018124,-795,0,1758031953,15182.107144249989,157.24698678000277,50737.186267439996 2025-09-16,14:12:35.000,259,11018048,-795,0,1758031954,15182.161034729994,157.25403591000213,50737.19325456001 2025-09-16,14:12:36.000,259,11018070,-755,0,1758031955,15182.214925209999,157.25403591000213,50737.221203040004 2025-09-16,14:12:37.000,259,11018072,-795,0,1758031956,15182.221661519994,157.2399376500034,50737.074473520006 2025-09-16,14:12:38.000,259,11018043,-795,0,1758031957,15182.20818889999,157.2399376500034,50737.074473520006 2025-09-16,14:12:39.000,259,11018057,-795,0,1758031958,15182.241870449994,157.30337981999764,50737.15831896 2025-09-16,14:12:40.000,259,11018041,-795,0,1758031959,15182.255343069999,157.2751833000002,50737.14434472001 2025-09-16,14:12:41.000,259,11018018,-795,0,1758031960,15182.221661519994,157.24698678000277,50737.02556368001 2025-09-16,14:12:42.000,259,11018078,-795,0,1758031961,15182.241870449994,157.31747808000364,50737.053512160004 2025-09-16,14:12:43.000,259,11018078,-795,0,1758031962,15182.24860675999,157.26813417000085,50737.053512160004 2025-09-16,14:12:44.000,259,11018075,-795,0,1758031963,15182.221661519994,157.31042895000428,50737.06049928 2025-09-16,14:12:45.000,259,11018084,-795,0,1758031964,15182.221661519994,157.33862547000172,50737.06748640001 2025-09-16,14:12:46.000,259,11018073,-795,0,1758031965,15182.20818889999,157.3738711199985,50737.06049928 2025-09-16,14:12:47.000,259,11018044,-795,0,1758031966,15182.154298419999,157.4866572000028,50737.018576559996 2025-09-16,14:12:48.000,259,11018123,-795,0,1758031967,15182.161034729994,157.53600110999832,50736.98364096 2025-09-16,14:12:49.000,259,11017989,-795,0,1758031968,15182.120616869994,157.59944327999983,50737.0325508 2025-09-16,14:12:50.000,259,11018052,-795,0,1758031969,15182.080199009994,157.69108196999878,50737.13037048 2025-09-16,14:12:51.000,259,11018066,-795,0,1758031970,15182.019572219993,157.768622399999,50737.03953792 2025-09-16,14:12:52.000,259,11018083,-795,0,1758031971,15182.006099599988,157.82501544000115,50737.0325508 2025-09-16,14:12:53.000,259,11018015,-795,0,1758031972,15181.985890669988,157.78272065999772,50736.89979552001 2025-09-16,14:12:54.000,259,11018069,-795,0,1758031973,15181.871373399998,157.90960500000074,50737.02556368001 2025-09-16,14:12:55.000,259,11018062,-795,0,1758031974,15181.945472809988,157.9800963000016,50737.06748640001 2025-09-16,14:12:56.000,259,11018097,-795,0,1758031975,15181.898318639993,157.98714543000096,50736.955692480005 2025-09-16,14:12:57.000,259,11017994,-795,0,1758031976,15181.857900779993,158.0787841199999,50736.99062808 2025-09-16,14:12:58.000,259,11018129,-795,0,1758031977,15181.878109709993,158.13517716000206,50736.94870536001 2025-09-16,14:12:59.000,259,11018113,-795,0,1758031978,15181.884846020002,158.18452107000485,50736.99062808 2025-09-16,14:13:00.000,259,11018122,-795,0,1758031979,15181.864637090002,158.20566846000293,50736.97665384001 2025-09-16,14:13:01.000,259,11018036,-795,0,1758031980,15181.851164469997,158.226815850001,50736.955692480005 2025-09-16,14:13:02.000,259,11018101,-795,0,1758031981,15181.783801370002,158.24091410999972,50736.92075688 2025-09-16,14:13:03.000,259,11018054,-795,0,1758031982,15181.884846020002,158.226815850001,50736.788001600005 2025-09-16,14:13:04.000,259,11018105,-795,0,1758031983,15181.810746609997,158.2620614999978,50736.92075688 2025-09-16,14:13:05.000,259,11018009,-795,0,1758031984,15181.905054950003,158.3114054100006,50736.96966672 2025-09-16,14:13:06.000,259,11018089,-795,0,1758031985,15181.851164469997,158.3114054100006,50737.018576559996 2025-09-16,14:13:07.000,259,11018063,-795,0,1758031986,15181.871373399998,158.30435628000123,50736.99062808 2025-09-16,14:13:08.000,259,11018075,-795,0,1758031987,15181.864637090002,158.3255036699993,50736.97665384001 2025-09-16,14:13:09.000,259,11017983,-795,0,1758031988,15181.884846020002,158.2761597600038,50737.053512160004 2025-09-16,14:13:10.000,259,11018092,-795,0,1758031989,15181.864637090002,158.28320889000315,50737.053512160004 2025-09-16,14:13:11.000,259,11018094,-795,0,1758031990,15181.857900779993,158.25501236999844,50737.172293200005 2025-09-16,14:13:12.000,259,11018118,-795,0,1758031991,15181.824219230002,158.25501236999844,50737.10940912 2025-09-16,14:13:13.000,259,11018043,-795,0,1758031992,15181.884846020002,158.17042280999885,50737.053512160004 2025-09-16,14:13:14.000,259,11018053,-795,0,1758031993,15181.810746609997,158.21271759000228,50737.09543488001 2025-09-16,14:13:15.000,259,11018115,-795,0,1758031994,15181.837691849993,158.19861933000357,50737.08844776 2025-09-16,14:13:16.000,259,11018085,-795,0,1758031995,15181.804010300002,158.12107890000334,50737.018576559996 2025-09-16,14:13:17.000,259,11018080,-795,0,1758031996,15181.750119819997,158.13517716000206,50737.06049928 2025-09-16,14:13:18.000,259,11018096,-795,0,1758031997,15181.770328749997,158.14222629000142,50737.19325456001 2025-09-16,14:13:19.000,259,11018115,-795,0,1758031998,15181.743383510002,158.14927542000078,50737.13037048 2025-09-16,14:13:20.000,259,11018097,-795,0,1758031999,15181.723174580002,158.14222629000142,50737.004602320005 2025-09-16,14:13:21.000,259,11018045,-795,0,1758032000,15181.696229339992,158.14222629000142,50737.053512160004 2025-09-16,14:13:22.000,259,11018128,-795,0,1758032001,15181.676020409992,158.1774719399982,50737.02556368001 2025-09-16,14:13:23.000,259,11018082,-795,0,1758032002,15181.655811479992,158.0787841199999,50736.87883416001 2025-09-16,14:13:24.000,259,11018088,-795,0,1758032003,15181.649075169997,158.11402977000398,50737.09543488001 2025-09-16,14:13:25.000,259,11018037,-795,0,1758032004,15181.628866239997,158.0646858600012,50737.01158944 2025-09-16,14:13:26.000,259,11018093,-795,0,1758032005,15181.635602549992,158.0646858600012,50737.053512160004 2025-09-16,14:13:27.000,259,11018091,-795,0,1758032006,15181.622129930001,158.07173499000055,50737.09543488001 2025-09-16,14:13:28.000,259,11018076,-795,0,1758032007,15181.601921000001,158.05058760000247,50737.0325508 2025-09-16,14:13:29.000,259,11018042,-795,0,1758032008,15181.561503140001,158.0153419499984,50737.053512160004 2025-09-16,14:13:30.000,259,11018064,-795,0,1758032009,15181.473931109991,158.0294402100044,50737.04652504001 2025-09-16,14:13:31.000,259,11018103,-795,0,1758032010,15181.453722179991,158.05763673000183,50737.004602320005 2025-09-16,14:13:32.000,259,11018088,-795,0,1758032011,15181.41330431999,158.0294402100044,50737.02556368001 2025-09-16,14:13:33.000,259,11018014,-795,0,1758032012,15181.42004063,157.95189978000417,50736.92774400001 2025-09-16,14:13:34.000,259,11018066,-795,0,1758032013,15181.35267752999,158.0153419499984,50737.0325508 2025-09-16,14:13:35.000,259,11018079,-795,0,1758032014,15181.31899598,158.0294402100044,50737.03953792 2025-09-16,14:13:36.000,259,11018110,-795,0,1758032015,15181.27184180999,158.00829281999904,50736.99062808 2025-09-16,14:13:37.000,259,11018004,-795,0,1758032016,15181.29878705,158.02239107999776,50736.92774400001 2025-09-16,14:13:38.000,259,11018078,-795,0,1758032017,15181.285314429995,158.02239107999776,50736.94870536001 2025-09-16,14:13:39.000,259,11018065,-795,0,1758032018,15181.25836919,158.0787841199999,50736.98364096 2025-09-16,14:13:40.000,259,11018057,-795,0,1758032019,15181.23142394999,158.05763673000183,50736.97665384001 2025-09-16,14:13:41.000,259,11017984,-795,0,1758032020,15181.19100608999,158.09288237999863,50737.01158944 2025-09-16,14:13:42.000,259,11018101,-795,0,1758032021,15181.13711561,158.09288237999863,50736.89979552001 2025-09-16,14:13:43.000,259,11018075,-795,0,1758032022,15181.13711561,158.09288237999863,50736.906782640006 2025-09-16,14:13:44.000,259,11018059,-795,0,1758032023,15181.04954357999,158.1633736799995,50736.850885679996 2025-09-16,14:13:45.000,259,11018071,-795,0,1758032024,15181.036070959999,158.24796323999908,50736.98364096 2025-09-16,14:13:46.000,259,11018099,-795,0,1758032025,15180.995653099999,158.2620614999978,50736.98364096 2025-09-16,14:13:47.000,259,11018094,-795,0,1758032026,15180.948498929989,158.30435628000123,50736.96966672 2025-09-16,14:13:48.000,259,11018060,-795,0,1758032027,15180.894608449998,158.36779845000274,50736.96966672 2025-09-16,14:13:49.000,259,11018020,-795,0,1758032028,15180.847454279989,158.4100932299989,50736.955692480005 2025-09-16,14:13:50.000,259,11018087,-795,0,1758032029,15180.786827489988,158.43124062000425,50736.98364096 2025-09-16,14:13:51.000,259,11018081,-795,0,1758032030,15180.780091179993,158.4735354000004,50736.98364096 2025-09-16,14:13:52.000,259,11018103,-795,0,1758032031,15180.719464389993,158.50878105000447,50736.955692480005 2025-09-16,14:13:53.000,259,11018091,-795,0,1758032032,15180.645364980002,158.57927234999806,50736.97665384001 2025-09-16,14:13:54.000,259,11018061,-795,0,1758032033,15180.645364980002,158.60041974000342,50736.9626796 2025-09-16,14:13:55.000,259,11018047,-795,0,1758032034,15180.557792949992,158.6215671300015,50737.053512160004 2025-09-16,14:13:56.000,259,11018056,-795,0,1758032035,15180.530847709997,158.62861626000085,50737.06748640001 2025-09-16,14:13:57.000,259,11018060,-795,0,1758032036,15180.476957229992,158.64976364999893,50736.96966672 2025-09-16,14:13:58.000,259,11018105,-795,0,1758032037,15180.436539369992,158.6215671300015,50737.04652504001 2025-09-16,14:13:59.000,259,11018070,-795,0,1758032038,15180.382648890001,158.685009300003,50737.09543488001 2025-09-16,14:14:00.000,259,11018062,-795,0,1758032039,15180.288340549996,158.67796017000364,50736.99761520001 2025-09-16,14:14:01.000,259,11018018,-795,0,1758032040,15180.301813170001,158.72730407999916,50737.03953792 2025-09-16,14:14:02.000,259,11018078,-795,0,1758032041,15180.22097745,158.72730407999916,50736.94870536001 2025-09-16,14:14:03.000,259,11018090,-795,0,1758032042,15180.187295899996,158.75550060000387,50737.04652504001 2025-09-16,14:14:04.000,259,11018078,-795,0,1758032043,15180.20076852,158.82599190000474,50737.018576559996 2025-09-16,14:14:05.000,259,11018000,-795,0,1758032044,15180.15361434999,158.8682866800009,50736.96966672 2025-09-16,14:14:06.000,259,11018083,-675,0,1758032045,15180.09298755999,158.8823849399996,50736.97665384001 2025-09-16,14:14:07.000,259,11018105,-795,0,1758032046,15180.086251249995,158.93877798000176,50737.018576559996 2025-09-16,14:14:08.000,259,11018080,-795,0,1758032047,15180.01888815,158.9951710200039,50736.98364096 2025-09-16,14:14:09.000,259,11017983,-795,0,1758032048,15179.985206599995,159.12205535999965,50736.906782640006 2025-09-16,14:14:10.000,259,11018080,-795,0,1758032049,15179.95152504999,159.2418905700033,50736.955692480005 2025-09-16,14:14:11.000,259,11018084,-795,0,1758032050,15179.924579809995,159.24893970000267,50737.02556368001 2025-09-16,14:14:12.000,259,11018096,-795,0,1758032051,15179.843744089994,159.31943100000353,50736.94870536001 2025-09-16,14:14:13.000,259,11017991,-715,0,1758032052,15179.83700778,159.3617257799997,50736.91376976 2025-09-16,14:14:14.000,259,11018050,-795,0,1758032053,15179.783117299994,159.4251679500012,50736.92774400001 2025-09-16,14:14:15.000,259,11018099,-795,0,1758032054,15179.729226819989,159.49565925000206,50736.99062808 2025-09-16,14:14:16.000,259,11018101,-795,0,1758032055,15179.722490509994,159.48156099000335,50736.9626796 2025-09-16,14:14:17.000,259,11018014,-795,0,1758032056,15179.722490509994,159.53795402999822,50736.96966672 2025-09-16,14:14:18.000,259,11018104,-795,0,1758032057,15179.675336339998,159.64369098000316,50737.02556368001 2025-09-16,14:14:19.000,259,11018111,-795,0,1758032058,15179.614709549998,159.72123141000338,50736.99062808 2025-09-16,14:14:20.000,259,11018053,-795,0,1758032059,15179.527137519988,159.77762444999826,50736.91376976 2025-09-16,14:14:21.000,259,11018028,-795,0,1758032060,15179.466510730002,159.84811574999912,50736.93473112 2025-09-16,14:14:22.000,259,11018114,-795,0,1758032061,15179.446301800002,159.90450879000127,50736.955692480005 2025-09-16,14:14:23.000,259,11018073,-795,0,1758032062,15179.405883940002,159.96090183000342,50736.97665384001 2025-09-16,14:14:24.000,259,11018072,-795,0,1758032063,15179.378938699992,160.08778616999916,50737.004602320005 2025-09-16,14:14:25.000,259,11018032,-795,0,1758032064,15179.331784529997,160.18647399000474,50736.87883416001 2025-09-16,14:14:26.000,259,11018089,-795,0,1758032065,15179.331784529997,160.25696528999833,50737.08844776 2025-09-16,14:14:27.000,259,11018056,-795,0,1758032066,15179.291366669997,160.32040745999984,50736.93473112 2025-09-16,14:14:28.000,259,11018091,-795,0,1758032067,15179.257685119992,160.3908987600007,50736.87883416001 2025-09-16,14:14:29.000,259,11018031,-795,0,1758032068,15179.298102979992,160.48253744999965,50736.92075688 2025-09-16,14:14:30.000,259,11018126,-795,0,1758032069,15179.264421430002,160.4754883200003,50736.96966672 2025-09-16,14:14:31.000,259,11018057,-795,0,1758032070,15179.217267259992,160.54597962000116,50736.98364096 2025-09-16,14:14:32.000,259,11018057,-795,0,1758032071,15179.170113089996,160.6235200500014,50736.8928084 2025-09-16,14:14:33.000,259,11018077,-795,0,1758032072,15179.149904159996,160.71515874000033,50736.91376976 2025-09-16,14:14:34.000,259,11018127,-795,0,1758032073,15179.176849399992,160.77860091000184,50736.8928084 2025-09-16,14:14:35.000,259,11018098,-795,0,1758032074,15179.129695229996,160.8490922100027,50736.906782640006 2025-09-16,14:14:36.000,259,11018089,-795,0,1758032075,15179.089277369996,160.9336817700023,50736.91376976 2025-09-16,14:14:37.000,259,11018000,-795,0,1758032076,15179.0421232,160.9830256799978,50736.89979552001 2025-09-16,14:14:38.000,259,11018114,-795,0,1758032077,15179.008441649996,161.0323695900006,50736.92774400001 2025-09-16,14:14:39.000,259,11018071,-795,0,1758032078,15178.968023789996,161.15220480000426,50736.788001600005 2025-09-16,14:14:40.000,259,11018041,-795,0,1758032079,15178.95455116999,161.18745045000105,50736.8229372 2025-09-16,14:14:41.000,259,11018093,-795,0,1758032080,15178.88045176,161.20859783999913,50736.80896296001 2025-09-16,14:14:42.000,259,11018078,-795,0,1758032081,15178.907396999995,161.25794175000192,50736.82992432001 2025-09-16,14:14:43.000,259,11018100,-795,0,1758032082,15178.866979139995,161.36367869999958,50736.82992432001 2025-09-16,14:14:44.000,259,11018109,-795,0,1758032083,15178.86024283,161.31433479000407,50736.69018192001 2025-09-16,14:14:45.000,259,11018016,-795,0,1758032084,15178.79287972999,161.45531738999853,50736.81595008 2025-09-16,14:14:46.000,259,11018092,-795,0,1758032085,15178.81308865999,161.50466130000132,50736.82992432001 2025-09-16,14:14:47.000,259,11018134,-795,0,1758032086,15178.786143419995,161.5399069499981,50736.77402736 2025-09-16,14:14:48.000,259,11018108,-795,0,1758032087,15178.765934489995,161.64564390000305,50736.84389856 2025-09-16,14:14:49.000,259,11018014,-795,0,1758032088,15178.75246186999,161.71613520000392,50736.836911440005 2025-09-16,14:14:50.000,259,11018123,-795,0,1758032089,15178.69857139,161.7866265000048,50736.81595008 2025-09-16,14:14:51.000,259,11018108,-795,0,1758032090,15178.664889839994,161.87121606000437,50736.82992432001 2025-09-16,14:14:52.000,259,11018103,-795,0,1758032091,15178.59079042999,161.90646171000117,50736.73210464001 2025-09-16,14:14:53.000,259,11018019,-795,0,1758032092,15178.59079042999,162.00514952999947,50736.69716904 2025-09-16,14:14:54.000,259,11018099,-795,0,1758032093,15178.644680909994,161.97695301000203,50736.669220560005 2025-09-16,14:14:55.000,259,11018114,-795,0,1758032094,15178.604263049994,162.195476040004,50736.84389856 2025-09-16,14:14:56.000,259,11018088,-795,0,1758032095,15178.577317809999,162.25186907999887,50736.87184704 2025-09-16,14:14:57.000,259,11018027,-795,0,1758032096,15178.509954709989,162.27301647000422,50736.78101448001 2025-09-16,14:14:58.000,259,11018117,-795,0,1758032097,15178.469536849989,162.3294095099991,50736.788001600005 2025-09-16,14:14:59.000,259,11018111,-795,0,1758032098,15178.442591609994,162.37170429000253,50736.85787280001 2025-09-16,14:15:00.000,259,11018119,-795,0,1758032099,15178.395437439998,162.38580255000124,50736.77402736 2025-09-16,14:15:01.000,259,11018048,-795,0,1758032100,15178.381964819993,162.46334298000147,50736.67620768 2025-09-16,14:15:02.000,259,11018102,-795,0,1758032101,15178.328074339988,162.48449036999955,50736.683194799996 2025-09-16,14:15:03.000,259,11018065,-795,0,1758032102,15178.361755889993,162.52678515000298,50736.76005312001 2025-09-16,14:15:04.000,259,11018143,-795,0,1758032103,15178.334810649998,162.4915394999989,50736.620310720005 2025-09-16,14:15:05.000,259,11018020,-795,0,1758032104,15178.247238620002,162.59727645000385,50736.70415616 2025-09-16,14:15:06.000,259,11018105,-555,0,1758032105,15178.227029690002,162.66071861999808,50736.77402736 2025-09-16,14:15:07.000,259,11018129,-795,0,1758032106,15178.206820760002,162.71711166000023,50736.78101448001 2025-09-16,14:15:08.000,259,11018106,-795,0,1758032107,15178.186611830002,162.74530817999766,50736.82992432001 2025-09-16,14:15:09.000,259,11018026,-795,0,1758032108,15178.173139209997,162.80875034999917,50736.78101448001 2025-09-16,14:15:10.000,259,11018159,-795,0,1758032109,15178.125985040002,162.8228486099979,50736.739091760006 2025-09-16,14:15:11.000,259,11018084,-795,0,1758032110,15178.112512419997,162.89333990999876,50736.69018192001 2025-09-16,14:15:12.000,259,11018156,-795,0,1758032111,15178.072094559997,162.89333990999876,50736.62729784 2025-09-16,14:15:13.000,259,11018081,-795,0,1758032112,15178.051885629997,162.9356346900022,50736.6482592 2025-09-16,14:15:14.000,259,11018084,-795,0,1758032113,15178.146193970002,162.89333990999876,50736.61332360001 2025-09-16,14:15:15.000,259,11018079,-795,0,1758032114,15178.011467769997,163.0484207699992,50736.64127208001 2025-09-16,14:15:16.000,259,11018117,-795,0,1758032115,15178.045149320002,163.09071555000264,50736.70415616 2025-09-16,14:15:17.000,259,11018046,-795,0,1758032116,15178.011467769997,163.09071555000264,50736.70415616 2025-09-16,14:15:18.000,259,11018079,-795,0,1758032117,15177.910423119996,163.14005945999816,50736.669220560005 2025-09-16,14:15:19.000,259,11018119,-795,0,1758032118,15177.917159429991,163.21759988999838,50736.62729784 2025-09-16,14:15:20.000,259,11018063,-795,0,1758032119,15177.917159429991,163.26694380000117,50736.74607888 2025-09-16,14:15:21.000,259,11018024,-795,0,1758032120,15177.903686810001,163.3092385800046,50736.67620768 2025-09-16,14:15:22.000,259,11018025,-795,0,1758032121,15177.870005259996,163.31628771000396,50736.61332360001 2025-09-16,14:15:23.000,259,11018005,-795,0,1758032122,15177.849796329996,163.35153336000076,50736.67620768 2025-09-16,14:15:24.000,259,11018053,-795,0,1758032123,15177.883477880001,163.28809118999925,50736.53646528 2025-09-16,14:15:25.000,259,11018043,-795,0,1758032124,15177.816114779991,163.36563161999948,50736.64127208001 2025-09-16,14:15:26.000,259,11018069,-795,0,1758032125,15177.795905849991,163.41497553000227,50736.69716904 2025-09-16,14:15:27.000,259,11018087,-795,0,1758032126,15177.728542749996,163.5066142200012,50736.72511752 2025-09-16,14:15:28.000,259,11018122,-795,0,1758032127,15177.65444333999,163.45022117999906,50736.62729784 2025-09-16,14:15:29.000,259,11018032,-795,0,1758032128,15177.57360761999,163.5066142200012,50736.63428496 2025-09-16,14:15:30.000,259,11018104,-795,0,1758032129,15177.546662379995,163.555958130004,50736.71114328001 2025-09-16,14:15:31.000,259,11018092,-795,0,1758032130,15177.47929928,163.61940029999823,50736.620310720005 2025-09-16,14:15:32.000,259,11018094,-795,0,1758032131,15177.45235403999,163.6546459500023,50736.61332360001 2025-09-16,14:15:33.000,259,11018016,-795,0,1758032132,15177.398463559999,163.6898915999991,50736.52249104001 2025-09-16,14:15:34.000,259,11018123,-795,0,1758032133,15177.364782009994,163.72513725000317,50736.571400880006 2025-09-16,14:15:35.000,259,11018093,-795,0,1758032134,15177.337836769999,163.78857942000468,50736.620310720005 2025-09-16,14:15:36.000,259,11018092,-795,0,1758032135,15177.324364149994,163.88021811000363,50736.620310720005 2025-09-16,14:15:37.000,259,11018094,-795,0,1758032136,15177.317627839999,163.92251288999978,50736.58537512 2025-09-16,14:15:38.000,259,11018089,-795,0,1758032137,15177.270473669989,163.97185680000257,50736.54345240001 2025-09-16,14:15:39.000,259,11018097,-795,0,1758032138,15177.257001049999,164.0987411399983,50736.550439520004 2025-09-16,14:15:40.000,259,11018101,-795,0,1758032139,15177.243528429994,164.11988853000366,50736.61332360001 2025-09-16,14:15:41.000,259,11018044,-795,0,1758032140,15177.182901639993,164.23972374000004,50736.578388 2025-09-16,14:15:42.000,259,11018059,-795,0,1758032141,15177.115538539998,164.28201852000348,50736.53646528 2025-09-16,14:15:43.000,259,11018088,-795,0,1758032142,15177.048175440003,164.33841155999835,50736.5085168 2025-09-16,14:15:44.000,259,11018111,-795,0,1758032143,15177.021230199993,164.38070634000178,50736.45960696 2025-09-16,14:15:45.000,259,11018045,-795,0,1758032144,15177.001021269993,164.48644328999944,50736.48755544 2025-09-16,14:15:46.000,259,11018085,-795,0,1758032145,15177.021230199993,164.62037676000182,50736.571400880006 2025-09-16,14:15:47.000,259,11018124,-795,0,1758032146,15177.014493889998,164.66267153999797,50736.47358120001 2025-09-16,14:15:48.000,259,11018112,-795,0,1758032147,15176.994284959997,164.72611370999948,50736.45960696 2025-09-16,14:15:49.000,259,11018042,-795,0,1758032148,15177.001021269993,164.8036541399997,50736.501529680005 2025-09-16,14:15:50.000,259,11018096,-795,0,1758032149,15176.980812339993,164.83185066000442,50736.52249104001 2025-09-16,14:15:51.000,259,11018099,-795,0,1758032150,15176.967339720002,164.916440220004,50736.49454256001 2025-09-16,14:15:52.000,259,11018092,-795,0,1758032151,15176.899976619992,164.96578412999952,50736.45960696 2025-09-16,14:15:53.000,259,11018018,-795,0,1758032152,15176.866295070002,164.97283325999888,50736.48755544 2025-09-16,14:15:54.000,259,11018105,-795,0,1758032153,15176.893240309997,165.0362754300004,50736.54345240001 2025-09-16,14:15:55.000,259,11018063,-795,0,1758032154,15176.805668280002,165.06447194999782,50736.42467136001 2025-09-16,14:15:56.000,259,11018103,-795,0,1758032155,15176.852822449997,165.07152108000446,50736.48056832 2025-09-16,14:15:57.000,259,11018017,-795,0,1758032156,15176.859558759992,165.15611064000404,50736.403710000006 2025-09-16,14:15:58.000,259,11018077,-795,0,1758032157,15176.792195659997,165.1984054200002,50736.42467136001 2025-09-16,14:15:59.000,259,11018066,-795,0,1758032158,15176.785459350001,165.24070020000363,50736.39672288001 2025-09-16,14:16:00.000,259,11018049,-795,0,1758032159,15176.785459350001,165.3111915000045,50736.41768424 2025-09-16,14:16:01.000,259,11018061,-795,0,1758032160,15176.718096249992,165.4098793200028,50736.38973576 2025-09-16,14:16:02.000,259,11018038,-795,0,1758032161,15176.731568869996,165.4944688800024,50736.3687744 2025-09-16,14:16:03.000,259,11018074,-795,0,1758032162,15176.711359939996,165.53676365999854,50736.3687744 2025-09-16,14:16:04.000,259,11018136,-795,0,1758032163,15176.704623630001,165.5931567000007,50736.382748640004 2025-09-16,14:16:05.000,259,11018049,-795,0,1758032164,15176.711359939996,165.67069713000092,50736.347813039996 2025-09-16,14:16:06.000,259,11018096,-795,0,1758032165,15176.704623630001,165.74118843000178,50736.27095472 2025-09-16,14:16:07.000,259,11018100,-795,0,1758032166,15176.765250420001,165.8046306000033,50736.347813039996 2025-09-16,14:16:08.000,259,11018109,-795,0,1758032167,15176.745041490001,165.91036755000096,50736.2989032 2025-09-16,14:16:09.000,259,11018069,-795,0,1758032168,15176.751777799996,165.98790798000118,50736.20807064001 2025-09-16,14:16:10.000,259,11018112,-795,0,1758032169,15176.697887319991,166.0654484100014,50736.25698048001 2025-09-16,14:16:11.000,259,11018050,-795,0,1758032170,15176.724832560001,166.17118535999907,50736.39672288001 2025-09-16,14:16:12.000,259,11018089,-795,0,1758032171,15176.664205770001,166.1852836199978,50736.30589032001 2025-09-16,14:16:13.000,259,11018030,-795,0,1758032172,15176.62378791,166.2487257899993,50736.180122159996 2025-09-16,14:16:14.000,259,11018087,-795,0,1758032173,15176.60357898,166.34741361000488,50736.22903200001 2025-09-16,14:16:15.000,259,11018068,-795,0,1758032174,15176.62378791,166.3967575200004,50736.2639676 2025-09-16,14:16:16.000,259,11018089,-795,0,1758032175,15176.590106359996,166.43200317000446,50736.2989032 2025-09-16,14:16:17.000,259,11018060,-795,0,1758032176,15176.54295219,166.41790490999847,50736.27095472 2025-09-16,14:16:18.000,259,11018104,-795,0,1758032177,15176.509270639996,166.43905230000382,50736.2639676 2025-09-16,14:16:19.000,259,11018109,-795,0,1758032178,15176.509270639996,166.47429795000062,50736.236019120006 2025-09-16,14:16:20.000,259,11018067,-795,0,1758032179,15176.50253433,166.50249446999806,50736.236019120006 2025-09-16,14:16:21.000,259,11017979,-795,0,1758032180,15176.4823254,166.5447892500015,50736.215057760004 2025-09-16,14:16:22.000,259,11018043,-795,0,1758032181,15176.509270639996,166.58708402999764,50736.1940964 2025-09-16,14:16:23.000,259,11018034,-795,0,1758032182,15176.49579801999,166.53774012000213,50736.236019120006 2025-09-16,14:16:24.000,259,11018125,-795,0,1758032183,15176.46211647,166.50249446999806,50736.30589032001 2025-09-16,14:16:25.000,259,11017996,-795,0,1758032184,15176.43517122999,166.47429795000062,50736.27095472 2025-09-16,14:16:26.000,259,11018101,-795,0,1758032185,15176.44190754,166.4954453399987,50736.29191608 2025-09-16,14:16:27.000,259,11018076,-795,0,1758032186,15176.45538015999,166.48839620999934,50736.17313504 2025-09-16,14:16:28.000,259,11018067,-795,0,1758032187,15176.40148968,166.51659273000405,50736.15217368 2025-09-16,14:16:29.000,259,11017994,-795,0,1758032188,15176.41496229999,166.4601996900019,50736.22903200001 2025-09-16,14:16:30.000,259,11018033,-795,0,1758032189,15176.40148968,166.4601996900019,50736.236019120006 2025-09-16,14:16:31.000,259,11018060,-795,0,1758032190,15176.35433550999,166.4601996900019,50736.15916080001 2025-09-16,14:16:32.000,259,11018040,-795,0,1758032191,15176.327390269995,166.41790490999847,50736.13819944001 2025-09-16,14:16:33.000,259,11018027,-795,0,1758032192,15176.30044503,166.42495403999783,50736.15916080001 2025-09-16,14:16:34.000,259,11018073,-795,0,1758032193,15176.266763479995,166.43200317000446,50736.20108352 2025-09-16,14:16:35.000,259,11018115,-795,0,1758032194,15176.26002717,166.3967575200004,50736.18710928001 2025-09-16,14:16:36.000,259,11018000,-795,0,1758032195,15176.266763479995,166.4108557799991,50736.24999336 2025-09-16,14:16:37.000,259,11018048,-795,0,1758032196,15176.2802361,166.38970839000103,50736.22204488 2025-09-16,14:16:38.000,259,11018080,-795,0,1758032197,15176.286972409995,166.42495403999783,50736.22903200001 2025-09-16,14:16:39.000,259,11018095,-795,0,1758032198,15176.27349978999,166.42495403999783,50736.13121232 2025-09-16,14:16:40.000,259,11018073,-795,0,1758032199,15176.266763479995,166.3967575200004,50736.14518656 2025-09-16,14:16:41.000,259,11018026,-795,0,1758032200,15176.2802361,166.43200317000446,50736.117238080005 2025-09-16,14:16:42.000,259,11018027,-795,0,1758032201,15176.27349978999,166.3967575200004,50736.04037976001 2025-09-16,14:16:43.000,259,11018100,-795,0,1758032202,15176.27349978999,166.43200317000446,50736.06134112001 2025-09-16,14:16:44.000,259,11018075,-795,0,1758032203,15176.347599199995,166.43200317000446,50736.06134112001 2025-09-16,14:16:45.000,259,11018014,-795,0,1758032204,15176.37454443999,166.44610143000318,50736.04037976001 2025-09-16,14:16:46.000,259,11018088,-795,0,1758032205,15176.34086289,166.48134707999998,50736.04037976001 2025-09-16,14:16:47.000,259,11018077,-795,0,1758032206,15176.33412657999,166.5095436000047,50735.97050856001 2025-09-16,14:16:48.000,259,11018071,-795,0,1758032207,15176.408225989995,166.5588875100002,50736.03339264 2025-09-16,14:16:49.000,259,11018023,-795,0,1758032208,15176.367808129995,166.5447892500015,50735.96352144 2025-09-16,14:16:50.000,259,11018103,-795,0,1758032209,15176.37454443999,166.58003489999828,50735.97749568 2025-09-16,14:16:51.000,259,11018049,-795,0,1758032210,15176.36107182,166.5588875100002,50735.92858584 2025-09-16,14:16:52.000,259,11018023,-795,0,1758032211,15176.34086289,166.53069099000277,50735.92858584 2025-09-16,14:16:53.000,259,11017968,-795,0,1758032212,15176.367808129995,166.59413316000428,50735.94256008001 2025-09-16,14:16:54.000,259,11018025,-795,0,1758032213,15176.34086289,166.59413316000428,50735.92858584 2025-09-16,14:16:55.000,259,11018104,-795,0,1758032214,15176.41496229999,166.59413316000428,50735.86570176 2025-09-16,14:16:56.000,259,11018065,-795,0,1758032215,15176.36107182,166.67872272000386,50735.90762448 2025-09-16,14:16:57.000,259,11018023,-795,0,1758032216,15176.39475336999,166.63642794000043,50735.87268888001 2025-09-16,14:16:58.000,259,11018052,-795,0,1758032217,15176.347599199995,166.65052619999915,50735.85871464 2025-09-16,14:16:59.000,259,11018053,-795,0,1758032218,15176.34086289,166.6434770699998,50735.83775328 2025-09-16,14:17:00.000,259,11018086,-795,0,1758032219,15176.36107182,166.63642794000043,50735.89365024001 2025-09-16,14:17:01.000,259,11017981,-795,0,1758032220,15176.34086289,166.67872272000386,50735.86570176 2025-09-16,14:17:02.000,259,11018071,-795,0,1758032221,15176.307181339995,166.68577185000322,50735.82377904001 2025-09-16,14:17:03.000,259,11018048,-795,0,1758032222,15176.29370871999,166.6434770699998,50735.82377904001 2025-09-16,14:17:04.000,259,11018019,-795,0,1758032223,15176.307181339995,166.6575753299985,50735.85172752001 2025-09-16,14:17:05.000,259,11017971,-795,0,1758032224,15176.29370871999,166.69987011000194,50735.82377904001 2025-09-16,14:17:06.000,259,11018069,-795,0,1758032225,15176.26002717,166.68577185000322,50735.781856320005 2025-09-16,14:17:07.000,259,11018050,-795,0,1758032226,15176.26002717,166.72806662999938,50735.93557296 2025-09-16,14:17:08.000,259,11018060,-795,0,1758032227,15176.266763479995,166.68577185000322,50735.90762448 2025-09-16,14:17:09.000,259,11017986,-795,0,1758032228,15176.23308192999,166.69987011000194,50735.85871464 2025-09-16,14:17:10.000,259,11018036,-795,0,1758032229,15176.17245513999,166.69282098000258,50735.86570176 2025-09-16,14:17:11.000,259,11018036,-795,0,1758032230,15176.206136689994,166.6575753299985,50735.87268888001 2025-09-16,14:17:12.000,259,11018080,-795,0,1758032231,15176.138773589999,166.63642794000043,50735.76788208 2025-09-16,14:17:13.000,259,11017975,-795,0,1758032232,15176.125300969994,166.63642794000043,50735.8098048 2025-09-16,14:17:14.000,259,11018062,-795,0,1758032233,15176.165718829994,166.6223296800017,50735.9146116 2025-09-16,14:17:15.000,259,11018023,-795,0,1758032234,15176.206136689994,166.50249446999806,50735.85172752001 2025-09-16,14:17:16.000,259,11018033,-795,0,1758032235,15176.084883109994,166.4954453399987,50735.90762448 2025-09-16,14:17:17.000,259,11018052,-795,0,1758032236,15176.111828349989,166.4954453399987,50735.95653432 2025-09-16,14:17:18.000,259,11018037,-795,0,1758032237,15176.084883109994,166.40380664999975,50735.97050856001 2025-09-16,14:17:19.000,259,11018045,-795,0,1758032238,15176.071410489989,166.38970839000103,50735.93557296 2025-09-16,14:17:20.000,259,11018061,-795,0,1758032239,15176.004047389994,166.35446274000424,50735.9146116 2025-09-16,14:17:21.000,259,11018000,-795,0,1758032240,15175.977102149998,166.276922310004,50735.900637360006 2025-09-16,14:17:22.000,259,11018006,-795,0,1758032241,15175.909739049988,166.24167665999994,50735.80281768001 2025-09-16,14:17:23.000,259,11018076,-795,0,1758032242,15175.882793809993,166.1852836199978,50735.9146116 2025-09-16,14:17:24.000,259,11018067,-795,0,1758032243,15175.822167019993,166.150037970001,50735.90762448 2025-09-16,14:17:25.000,259,11018044,-795,0,1758032244,15175.801958089993,166.01610449999862,50735.75390784001 2025-09-16,14:17:26.000,259,11018054,-795,0,1758032245,15175.707649750002,166.12184145000356,50735.97050856001 2025-09-16,14:17:27.000,259,11018055,-795,0,1758032246,15175.599868789992,166.07954667000013,50735.99146992001 2025-09-16,14:17:28.000,259,11018056,-795,0,1758032247,15175.545978310001,166.12889058000292,50735.96352144 2025-09-16,14:17:29.000,259,11017970,-795,0,1758032248,15175.498824139991,166.1641362299997,50735.830766160005 2025-09-16,14:17:30.000,259,11018019,-795,0,1758032249,15175.397779489991,166.20643101000314,50735.83775328 2025-09-16,14:17:31.000,259,11018051,-795,0,1758032250,15175.370834249996,166.32626621999952,50735.89365024001 2025-09-16,14:17:32.000,259,11018121,-795,0,1758032251,15175.310207459996,166.38265926000167,50735.78884344 2025-09-16,14:17:33.000,259,11017985,-795,0,1758032252,15175.27652590999,166.47429795000062,50735.8098048 2025-09-16,14:17:34.000,259,11018078,-795,0,1758032253,15175.2024265,166.5236418600034,50735.7399336 2025-09-16,14:17:35.000,259,11018057,-795,0,1758032254,15175.25631697999,166.4954453399987,50735.711985120004 2025-09-16,14:17:36.000,259,11018074,-795,0,1758032255,15175.17548125999,166.6716735900045,50735.83775328 2025-09-16,14:17:37.000,259,11018009,-795,0,1758032256,15175.148536019995,166.7069192400013,50735.85871464 2025-09-16,14:17:38.000,259,11018081,-795,0,1758032257,15175.128327089995,166.7421648899981,50735.781856320005 2025-09-16,14:17:39.000,259,11018065,-795,0,1758032258,15175.08117292,166.81265618999896,50735.76788208 2025-09-16,14:17:40.000,259,11018073,-795,0,1758032259,15175.067700299995,166.8690492300011,50735.77486920001 2025-09-16,14:17:41.000,259,11018009,-795,0,1758032260,15175.07443660999,166.93954053000198,50735.85871464 2025-09-16,14:17:42.000,259,11017991,-795,0,1758032261,15175.007073509994,167.01003183000284,50735.830766160005 2025-09-16,14:17:43.000,259,11018058,-795,0,1758032262,15174.99360088999,167.052326609999,50735.83775328 2025-09-16,14:17:44.000,259,11018159,-755,0,1758032263,15174.97339195999,167.08757226000307,50735.8098048 2025-09-16,14:17:45.000,259,11018076,-795,0,1758032264,15174.97339195999,167.1651126900033,50735.69801088 2025-09-16,14:17:46.000,259,11018064,-795,0,1758032265,15175.01380981999,167.29199702999904,50735.844740399996 2025-09-16,14:17:47.000,259,11018072,-795,0,1758032266,15174.97339195999,167.36953745999926,50735.88666312 2025-09-16,14:17:48.000,259,11018050,-795,0,1758032267,15174.946446719994,167.4118322400027,50735.79583056 2025-09-16,14:17:49.000,259,11018011,-795,0,1758032268,15174.91276516999,167.45412701999885,50735.77486920001 2025-09-16,14:17:50.000,259,11018111,-795,0,1758032269,15174.885819929994,167.44002876000013,50735.75390784001 2025-09-16,14:17:51.000,259,11018056,-795,0,1758032270,15174.852138379989,167.49642180000228,50735.8098048 2025-09-16,14:17:52.000,259,11018098,-795,0,1758032271,15174.852138379989,167.59510962000058,50735.7399336 2025-09-16,14:17:53.000,259,11018021,-795,0,1758032272,15174.872347309989,167.56691310000315,50735.71897224 2025-09-16,14:17:54.000,259,11018063,-795,0,1758032273,15174.838665759999,167.62330613999802,50735.77486920001 2025-09-16,14:17:55.000,259,11018100,-795,0,1758032274,15174.845402069994,167.64445353000337,50735.82377904001 2025-09-16,14:17:56.000,259,11018049,-795,0,1758032275,15174.825193139994,167.73609222000232,50735.844740399996 2025-09-16,14:17:57.000,259,11018041,-795,0,1758032276,15174.825193139994,167.77838699999847,50735.82377904001 2025-09-16,14:17:58.000,259,11018028,-795,0,1758032277,15174.825193139994,167.81363265000255,50735.76089496 2025-09-16,14:17:59.000,259,11018063,-795,0,1758032278,15174.831929449989,167.89822221000213,50735.781856320005 2025-09-16,14:18:00.000,259,11018073,-795,0,1758032279,15174.804984209994,168.01100828999915,50735.74692072 2025-09-16,14:18:01.000,259,11017988,-795,0,1758032280,15174.838665759999,168.12379437000345,50735.81679192 2025-09-16,14:18:02.000,259,11018026,-795,0,1758032281,15174.825193139994,168.25772783999855,50735.81679192 2025-09-16,14:18:03.000,259,11018059,-795,0,1758032282,15174.845402069994,168.412808699999,50735.78884344 2025-09-16,14:18:04.000,259,11018066,-795,0,1758032283,15174.845402069994,168.60313521000353,50735.68403664001 2025-09-16,14:18:05.000,259,11018018,-795,0,1758032284,15174.831929449989,168.80051085000014,50735.7399336 2025-09-16,14:18:06.000,259,11018010,-795,0,1758032285,15174.798247899998,168.9555917100006,50735.663075280005 2025-09-16,14:18:07.000,259,11017997,-795,0,1758032286,15174.791511589989,169.1177217000004,50735.663075280005 2025-09-16,14:18:08.000,259,11018095,-795,0,1758032287,15174.778038969998,169.2798516900002,50735.64211392 2025-09-16,14:18:09.000,259,11018012,-795,0,1758032288,15174.831929449989,169.43493255000067,50735.677049519996 2025-09-16,14:18:10.000,259,11018047,-795,0,1758032289,15174.811720519989,169.49837472000218,50735.68403664001 2025-09-16,14:18:11.000,259,11018073,-795,0,1758032290,15174.811720519989,169.63230819000455,50735.64910104 2025-09-16,14:18:12.000,259,11018051,-795,0,1758032291,15174.831929449989,169.73099601000285,50735.6001912 2025-09-16,14:18:13.000,259,11018035,-795,0,1758032292,15174.838665759999,169.79443818000436,50735.51634576001 2025-09-16,14:18:14.000,259,11018106,-795,0,1758032293,15174.852138379989,169.84378208999988,50735.565255600006 2025-09-16,14:18:15.000,259,11018087,-795,0,1758032294,15174.845402069994,169.87902774000395,50735.59320408 2025-09-16,14:18:16.000,259,11018036,-795,0,1758032295,15174.852138379989,169.8578803499986,50735.60717832001 2025-09-16,14:18:17.000,259,11018050,-795,0,1758032296,15174.825193139994,169.83673296000052,50735.6001912 2025-09-16,14:18:18.000,259,11018105,-795,0,1758032297,15174.744357419993,169.82968383000116,50735.58621696001 2025-09-16,14:18:19.000,259,11018028,-795,0,1758032298,15174.724148489993,169.84378208999988,50735.677049519996 2025-09-16,14:18:20.000,259,11018101,-795,0,1758032299,15174.751093729988,169.8860768700033,50735.58621696001 2025-09-16,14:18:21.000,259,11018024,-795,0,1758032300,15174.737621109998,169.94951904000482,50735.614165440005 2025-09-16,14:18:22.000,259,11018023,-795,0,1758032301,15174.737621109998,169.99181382000097,50735.64910104 2025-09-16,14:18:23.000,259,11018101,-795,0,1758032302,15174.771302659989,170.118698160004,50735.781856320005 2025-09-16,14:18:24.000,259,11018075,-795,0,1758032303,15174.764566349993,170.2173859800023,50735.6700624 2025-09-16,14:18:25.000,259,11018008,-795,0,1758032304,15174.778038969998,170.30902467000124,50735.663075280005 2025-09-16,14:18:26.000,259,11018079,-795,0,1758032305,15174.811720519989,170.4147616199989,50735.65608816001 2025-09-16,14:18:27.000,259,11018056,-795,0,1758032306,15174.811720519989,170.50640030999784,50735.60717832001 2025-09-16,14:18:28.000,259,11018038,-795,0,1758032307,15174.872347309989,170.64033378000022,50735.677049519996 2025-09-16,14:18:29.000,259,11018019,-795,0,1758032308,15174.872347309989,170.7742672500026,50735.677049519996 2025-09-16,14:18:30.000,259,11018107,-795,0,1758032309,15174.852138379989,170.88705332999962,50735.64211392 2025-09-16,14:18:31.000,259,11018084,-795,0,1758032310,15174.831929449989,171.020986800002,50735.60717832001 2025-09-16,14:18:32.000,259,11018100,-795,0,1758032311,15174.838665759999,171.17606766000245,50735.6001912 2025-09-16,14:18:33.000,259,11018051,-795,0,1758032312,15174.885819929994,171.3804924299984,50735.63512680001 2025-09-16,14:18:34.000,259,11018079,-795,0,1758032313,15174.865610999994,171.54967155000486,50735.565255600006 2025-09-16,14:18:35.000,259,11018104,-795,0,1758032314,15174.93297409999,171.66950676000124,50735.64211392 2025-09-16,14:18:36.000,259,11018098,-795,0,1758032315,15174.926237789994,171.83163675000105,50735.51634576001 2025-09-16,14:18:37.000,259,11018046,-795,0,1758032316,15174.93297409999,171.97966848000215,50735.57922984 2025-09-16,14:18:38.000,259,11018058,-795,0,1758032317,15174.926237789994,172.12065108000388,50735.565255600006 2025-09-16,14:18:39.000,259,11018118,-795,0,1758032318,15174.99360088999,172.1981915100041,50735.6001912 2025-09-16,14:18:40.000,259,11018071,-795,0,1758032319,15175.01380981999,172.26163367999834,50735.57922984 2025-09-16,14:18:41.000,259,11018030,-795,0,1758032320,15175.08117292,172.31097759000113,50735.51634576001 2025-09-16,14:18:42.000,259,11018061,-795,0,1758032321,15175.08117292,172.34622323999793,50735.46743592001 2025-09-16,14:18:43.000,259,11018072,-795,0,1758032322,15175.168744949995,172.3180267200005,50735.55128136 2025-09-16,14:18:44.000,259,11018075,-795,0,1758032323,15175.15527232999,172.25458454999898,50735.57922984 2025-09-16,14:18:45.000,259,11018056,-795,0,1758032324,15175.168744949995,172.17704411999875,50735.53730712001 2025-09-16,14:18:46.000,259,11018090,-795,0,1758032325,15175.22263543,172.0854054299998,50735.50237152 2025-09-16,14:18:47.000,259,11018112,-795,0,1758032326,15175.15527232999,172.1065528199979,50735.57922984 2025-09-16,14:18:48.000,259,11018048,-795,0,1758032327,15175.168744949995,172.0360615200043,50735.62813968 2025-09-16,14:18:49.000,259,11018024,-795,0,1758032328,15175.16200864,171.9726193500028,50735.72595936001 2025-09-16,14:18:50.000,259,11018082,-795,0,1758032329,15175.108118159995,171.93737369999872,50735.68403664001 2025-09-16,14:18:51.000,259,11018070,-795,0,1758032330,15175.108118159995,171.92327544,50735.68403664001 2025-09-16,14:18:52.000,259,11018067,-795,0,1758032331,15175.11485446999,171.93032456999936,50735.69801088 2025-09-16,14:18:53.000,259,11018067,-795,0,1758032332,15175.148536019995,171.90212805000192,50735.711985120004 2025-09-16,14:18:54.000,259,11018089,-795,0,1758032333,15175.18221757,171.93737369999872,50735.69102376 2025-09-16,14:18:55.000,259,11018113,-795,0,1758032334,15175.22263543,171.92327544,50735.51634576001 2025-09-16,14:18:56.000,259,11018083,-795,0,1758032335,15175.31694376999,171.88098066000384,50735.446474560005 2025-09-16,14:18:57.000,259,11018023,-795,0,1758032336,15175.29673483999,171.97966848000215,50735.57922984 2025-09-16,14:18:58.000,259,11018082,-795,0,1758032337,15175.357361629991,171.97966848000215,50735.59320408 2025-09-16,14:18:59.000,259,11018103,-795,0,1758032338,15175.417988419991,171.95852109000407,50735.55128136 2025-09-16,14:19:00.000,259,11018104,-795,0,1758032339,15175.485351520001,171.99376674000086,50735.57922984 2025-09-16,14:19:01.000,259,11018001,-795,0,1758032340,15175.559450929992,171.90212805000192,50735.544294240004 2025-09-16,14:19:02.000,259,11018060,-795,0,1758032341,15175.640286649992,171.93032456999936,50735.52333288 2025-09-16,14:19:03.000,259,11018072,-755,0,1758032342,15175.707649750002,171.86688239999785,50735.53730712001 2025-09-16,14:19:04.000,259,11018062,-795,0,1758032343,15175.734594989997,171.8598332699985,50735.41852608001 2025-09-16,14:19:05.000,259,11018031,-795,0,1758032344,15175.795221779998,171.81048936000298,50735.376603360004 2025-09-16,14:19:06.000,259,11018075,-795,0,1758032345,15175.909739049988,171.71885067000403,50735.41852608001 2025-09-16,14:19:07.000,259,11018097,-795,0,1758032346,15175.963629529993,171.76819457999954,50735.48141016 2025-09-16,14:19:08.000,259,11018107,-795,0,1758032347,15176.004047389994,171.71180154000467,50735.36262912 2025-09-16,14:19:09.000,259,11017971,-795,0,1758032348,15176.071410489989,171.66245763000188,50735.327693520005 2025-09-16,14:19:10.000,259,11018095,-795,0,1758032349,15176.145509899994,171.63426111000445,50735.39057760001 2025-09-16,14:19:11.000,259,11018114,-795,0,1758032350,15176.21960931,171.5778680700023,50735.4255132 2025-09-16,14:19:12.000,259,11018062,-795,0,1758032351,15176.25329085999,171.55672068000422,50735.34865488001 2025-09-16,14:19:13.000,259,11018008,-795,0,1758032352,15176.347599199995,171.5285241599995,50735.397564720006 2025-09-16,14:19:14.000,259,11018083,-795,0,1758032353,15176.40148968,171.50032764000207,50735.45346168 2025-09-16,14:19:15.000,259,11018082,-795,0,1758032354,15176.49579801999,171.42278721000184,50735.45346168 2025-09-16,14:19:16.000,259,11018110,-795,0,1758032355,15176.610315289996,171.30295199999819,50735.41153896 2025-09-16,14:19:17.000,259,11018008,-795,0,1758032356,15176.637260529991,171.26065722000203,50735.47442304 2025-09-16,14:19:18.000,259,11018086,-795,0,1758032357,15176.684414700001,171.09852723000222,50735.51634576001 2025-09-16,14:19:19.000,259,11018046,-795,0,1758032358,15176.765250420001,170.9716428899992,50735.48141016 2025-09-16,14:19:20.000,259,11018037,-795,0,1758032359,15176.798931969992,170.81656202999875,50735.509358639996 2025-09-16,14:19:21.000,259,11018006,-795,0,1758032360,15176.879767689992,170.68262856000365,50735.50237152 2025-09-16,14:19:22.000,259,11018027,-795,0,1758032361,15176.920185549992,170.48525291999977,50735.446474560005 2025-09-16,14:19:23.000,259,11018051,-795,0,1758032362,15177.001021269993,170.29492641000252,50735.509358639996 2025-09-16,14:19:24.000,259,11018101,-795,0,1758032363,15177.014493889998,170.13984555000206,50735.52333288 2025-09-16,14:19:25.000,259,11017999,-795,0,1758032364,15177.081856989993,169.95656817000418,50735.52333288 2025-09-16,14:19:26.000,259,11018099,-795,0,1758032365,15177.176165329998,169.74509427000157,50735.4604488 2025-09-16,14:19:27.000,259,11018093,-795,0,1758032366,15177.129011159988,169.66755384000135,50735.48839728001 2025-09-16,14:19:28.000,259,11018109,-795,0,1758032367,15177.162692709993,169.5477186299977,50735.50237152 2025-09-16,14:19:29.000,259,11018029,-795,0,1758032368,15177.169429019988,169.49132559000282,50735.50237152 2025-09-16,14:19:30.000,259,11018075,-795,0,1758032369,15177.162692709993,169.34329386000172,50735.509358639996 2025-09-16,14:19:31.000,259,11018108,-795,0,1758032370,15177.149220089988,169.2798516900002,50735.43948744001 2025-09-16,14:19:32.000,259,11018093,-795,0,1758032371,15177.169429019988,169.18821300000127,50735.47442304 2025-09-16,14:19:33.000,259,11018024,-795,0,1758032372,15177.135747469998,169.14591821999784,50735.40455184 2025-09-16,14:19:34.000,259,11018069,-795,0,1758032373,15177.115538539998,169.04723039999953,50735.376603360004 2025-09-16,14:19:35.000,259,11018141,-795,0,1758032374,15177.162692709993,168.9555917100006,50735.48141016 2025-09-16,14:19:36.000,259,11018097,-795,0,1758032375,15177.189637949989,168.78641259000142,50735.36262912 2025-09-16,14:19:37.000,259,11018038,-795,0,1758032376,15177.155956399998,168.80051085000014,50735.48141016 2025-09-16,14:19:38.000,259,11018059,-795,0,1758032377,15177.149220089988,168.7088721600012,50735.53730712001 2025-09-16,14:19:39.000,259,11018080,-795,0,1758032378,15177.216583189998,168.6242826000016,50735.55826848001 2025-09-16,14:19:40.000,259,11018045,-795,0,1758032379,15177.209846879989,168.66657737999776,50735.58621696001 2025-09-16,14:19:41.000,259,11017997,-795,0,1758032380,15177.243528429994,168.5890369500048,50735.48141016 2025-09-16,14:19:42.000,259,11018046,-795,0,1758032381,15177.263737359994,168.56788955999946,50735.4255132 2025-09-16,14:19:43.000,259,11018080,-795,0,1758032382,15177.337836769999,168.54674217000138,50735.446474560005 2025-09-16,14:19:44.000,259,11018090,-795,0,1758032383,15177.43214510999,168.51149652000458,50735.55826848001 2025-09-16,14:19:45.000,259,11017971,-795,0,1758032384,15177.425408799994,168.46920174000115,50735.55128136 2025-09-16,14:19:46.000,259,11018106,-795,0,1758032385,15177.53992607,168.40575956999965,50735.446474560005 2025-09-16,14:19:47.000,259,11018110,-795,0,1758032386,15177.51971714,168.3634647900035,50735.52333288 2025-09-16,14:19:48.000,259,11018079,-795,0,1758032387,15177.587080239995,168.29297349000262,50735.446474560005 2025-09-16,14:19:49.000,259,11018007,-795,0,1758032388,15177.66117965,168.13789263000217,50735.41852608001 2025-09-16,14:19:50.000,259,11018049,-795,0,1758032389,15177.71507012999,168.0039591599998,50735.46743592001 2025-09-16,14:19:51.000,259,11018126,-795,0,1758032390,15177.748751679996,167.89822221000213,50735.509358639996 2025-09-16,14:19:52.000,259,11018082,-795,0,1758032391,15177.768960609996,167.7572396100004,50735.46743592001 2025-09-16,14:19:53.000,259,11017990,-795,0,1758032392,15177.77569691999,167.6092078799993,50735.41153896 2025-09-16,14:19:54.000,259,11018090,-795,0,1758032393,15177.829587399996,167.4470778899995,50735.4255132 2025-09-16,14:19:55.000,259,11018089,-795,0,1758032394,15177.849796329996,167.28494789999968,50735.48141016 2025-09-16,14:19:56.000,259,11018108,-795,0,1758032395,15177.768960609996,167.13691616999859,50735.47442304 2025-09-16,14:19:57.000,259,11018043,-795,0,1758032396,15177.789169539996,167.03822835000028,50735.52333288 2025-09-16,14:19:58.000,259,11018100,-795,0,1758032397,15177.72180644,166.94658966000134,50735.53032 2025-09-16,14:19:59.000,259,11018097,-795,0,1758032398,15177.708333819995,166.89724574999855,50735.55128136 2025-09-16,14:20:00.000,259,11018113,-795,0,1758032399,15177.65444333999,166.8901966199992,50735.53032 2025-09-16,14:20:01.000,259,11018070,-795,0,1758032400,15177.65444333999,166.81265618999896,50735.64910104 2025-09-16,14:20:02.000,259,11018131,-795,0,1758032401,15177.607289169995,166.7562631500041,50735.62813968 2025-09-16,14:20:03.000,259,11018086,-795,0,1758032402,15177.526453449995,166.7421648899981,50735.53032 2025-09-16,14:20:04.000,259,11018103,-795,0,1758032403,15177.560135,166.71396837000066,50735.6001912 2025-09-16,14:20:05.000,259,11018020,-635,0,1758032404,15177.560135,166.69282098000258,50735.57224272 2025-09-16,14:20:06.000,259,11018151,-795,0,1758032405,15177.51971714,166.67872272000386,50735.64211392 2025-09-16,14:20:07.000,259,11018107,-795,0,1758032406,15177.53318975999,166.56593663999956,50735.64211392 2025-09-16,14:20:08.000,259,11018070,-795,0,1758032407,15177.51971714,166.608231420003,50735.64910104 2025-09-16,14:20:09.000,259,11018014,-795,0,1758032408,15177.53992607,166.56593663999956,50735.60717832001 2025-09-16,14:20:10.000,259,11018101,-795,0,1758032409,15177.560135,166.47429795000062,50735.65608816001 2025-09-16,14:20:11.000,259,11018087,-795,0,1758032410,15177.59381654999,166.43200317000446,50735.58621696001 2025-09-16,14:20:12.000,259,11018095,-795,0,1758032411,15177.57360761999,166.36856100000296,50735.47442304 2025-09-16,14:20:13.000,259,11018035,-795,0,1758032412,15177.65444333999,166.2980697000021,50735.52333288 2025-09-16,14:20:14.000,259,11018075,-795,0,1758032413,15177.67465226999,166.28397144000337,50735.565255600006 2025-09-16,14:20:15.000,259,11018039,-795,0,1758032414,15177.72180644,166.1852836199978,50735.62115256 2025-09-16,14:20:16.000,259,11018086,-795,0,1758032415,15177.7622243,166.14298884000164,50735.565255600006 2025-09-16,14:20:17.000,259,11018013,-795,0,1758032416,15177.75548798999,166.00905536999926,50735.65608816001 2025-09-16,14:20:18.000,259,11018091,-795,0,1758032417,15177.789169539996,165.9526623300044,50735.614165440005 2025-09-16,14:20:19.000,259,11018117,-755,0,1758032418,15177.836323709991,165.88922016000288,50735.58621696001 2025-09-16,14:20:20.000,259,11018105,-795,0,1758032419,15177.870005259996,165.76938494999922,50735.55826848001 2025-09-16,14:20:21.000,259,11018046,-795,0,1758032420,15177.896950499991,165.69889364999835,50735.544294240004 2025-09-16,14:20:22.000,259,11018122,-795,0,1758032421,15177.923895740001,165.5931567000007,50735.57224272 2025-09-16,14:20:23.000,259,11018063,-795,0,1758032422,15177.950840979996,165.48741975000303,50735.53032 2025-09-16,14:20:24.000,259,11018084,-795,0,1758032423,15178.045149320002,165.3816827999981,50735.57224272 2025-09-16,14:20:25.000,259,11018019,-795,0,1758032424,15178.018204079992,165.31824063000386,50735.59320408 2025-09-16,14:20:26.000,259,11018065,-795,0,1758032425,15178.038413009992,165.2266019400049,50735.58621696001 2025-09-16,14:20:27.000,259,11018108,-795,0,1758032426,15178.065358250002,165.12791411999933,50735.64211392 2025-09-16,14:20:28.000,259,11018125,-795,0,1758032427,15178.038413009992,165.0362754300004,50735.57224272 2025-09-16,14:20:29.000,259,11018076,-795,0,1758032428,15178.024940390002,164.916440220004,50735.614165440005 2025-09-16,14:20:30.000,259,11018121,-795,0,1758032429,15178.011467769997,164.87414544000058,50735.72595936001 2025-09-16,14:20:31.000,259,11018092,-795,0,1758032430,15177.964313600001,164.79660501000035,50735.830766160005 2025-09-16,14:20:32.000,259,11018124,-795,0,1758032431,15177.84306002,164.73316283999884,50735.63512680001 2025-09-16,14:20:33.000,259,11018038,-795,0,1758032432,15177.829587399996,164.66267153999797,50735.69102376 2025-09-16,14:20:34.000,259,11018109,-795,0,1758032433,15177.748751679996,164.5780819799984,50735.732946480006 2025-09-16,14:20:35.000,259,11018092,-795,0,1758032434,15177.75548798999,164.57103284999903,50735.74692072 2025-09-16,14:20:36.000,259,11018067,-795,0,1758032435,15177.68138858,164.52168894000351,50735.76089496 2025-09-16,14:20:37.000,259,11018063,-795,0,1758032436,15177.607289169995,164.5428363300016,50735.82377904001 2025-09-16,14:20:38.000,259,11018071,-795,0,1758032437,15177.55339868999,164.52873807000287,50735.85172752001 2025-09-16,14:20:39.000,259,11018086,-795,0,1758032438,15177.47256296999,164.54988546000095,50735.8098048 2025-09-16,14:20:40.000,259,11018142,-795,0,1758032439,15177.39172724999,164.6062785000031,50735.85172752001 2025-09-16,14:20:41.000,259,11018018,-795,0,1758032440,15177.324364149994,164.69086806000269,50735.781856320005 2025-09-16,14:20:42.000,259,11018062,-795,0,1758032441,15177.230055809989,164.71906458000012,50735.72595936001 2025-09-16,14:20:43.000,259,11018078,-795,0,1758032442,15177.216583189998,164.81775239999843,50735.92858584 2025-09-16,14:20:44.000,259,11018068,-795,0,1758032443,15177.176165329998,164.90939109000465,50735.80281768001 2025-09-16,14:20:45.000,259,11018043,-795,0,1758032444,15177.095329609998,164.94463674000144,50735.844740399996 2025-09-16,14:20:46.000,259,11018103,-795,0,1758032445,15177.034702819998,165.0362754300004,50735.89365024001 2025-09-16,14:20:47.000,259,11018054,-795,0,1758032446,15176.953867099997,164.97283325999888,50735.81679192 2025-09-16,14:20:48.000,259,11018122,-795,0,1758032447,15176.798931969992,165.1138158600006,50735.90762448 2025-09-16,14:20:49.000,259,11018067,-795,0,1758032448,15176.724832560001,165.15611064000404,50735.96352144 2025-09-16,14:20:50.000,259,11018094,-795,0,1758032449,15176.711359939996,165.17725803000212,50735.900637360006 2025-09-16,14:20:51.000,259,11018111,-795,0,1758032450,15176.630524219996,165.19135629000084,50736.02640552 2025-09-16,14:20:52.000,259,11018075,-795,0,1758032451,15176.52274326,165.23365107000427,50735.97749568 2025-09-16,14:20:53.000,259,11018058,-795,0,1758032452,15176.37454443999,165.20545454999956,50735.95653432 2025-09-16,14:20:54.000,259,11018085,-795,0,1758032453,15176.286972409995,165.24070020000363,50735.97749568 2025-09-16,14:20:55.000,259,11018127,-795,0,1758032454,15176.138773589999,165.2618475900017,50735.96352144 2025-09-16,14:20:56.000,259,11018088,-795,0,1758032455,15176.037728939998,165.25479846000235,50735.99146992001 2025-09-16,14:20:57.000,259,11018035,-795,0,1758032456,15176.004047389994,165.19135629000084,50735.93557296 2025-09-16,14:20:58.000,259,11018133,-795,0,1758032457,15175.795221779998,165.2266019400049,50736.06134112001 2025-09-16,14:20:59.000,259,11018139,-795,0,1758032458,15175.687440820002,165.247749330003,50736.02640552 2025-09-16,14:21:00.000,259,11018091,-795,0,1758032459,15175.532505689996,165.29004410999914,50736.11025096001 2025-09-16,14:21:01.000,259,11017966,-795,0,1758032460,15175.458406279991,165.3816827999981,50736.166147920005 2025-09-16,14:21:02.000,259,11018089,-795,0,1758032461,15175.31694376999,165.43102671000088,50736.18710928001 2025-09-16,14:21:03.000,259,11018171,-795,0,1758032462,15175.16200864,165.50151801000175,50736.10326384 2025-09-16,14:21:04.000,259,11018094,-795,0,1758032463,15175.03401874999,165.57905844000197,50736.22204488 2025-09-16,14:21:05.000,259,11018055,-795,0,1758032464,15174.91276516999,165.71299191000435,50736.215057760004 2025-09-16,14:21:06.000,259,11018076,-795,0,1758032465,15174.825193139994,165.76233581999986,50736.20108352 2025-09-16,14:21:07.000,259,11018113,-795,0,1758032466,15174.737621109998,165.8680727700048,50736.15916080001 2025-09-16,14:21:08.000,259,11018159,-795,0,1758032467,15174.555740739997,166.05839928000205,50736.22204488 2025-09-16,14:21:09.000,259,11018044,-755,0,1758032468,15174.481641329992,166.1641362299997,50736.2989032 2025-09-16,14:21:10.000,259,11018101,-795,0,1758032469,15174.367124060002,166.26282404999802,50736.37576152001 2025-09-16,14:21:11.000,259,11018131,-795,0,1758032470,15174.218925239991,166.31921709000017,50736.333838800005 2025-09-16,14:21:12.000,259,11018142,-795,0,1758032471,15174.16503476,166.3615118700036,50736.39672288001 2025-09-16,14:21:13.000,259,11018020,-795,0,1758032472,15174.02357225,166.46724882000126,50736.27095472 2025-09-16,14:21:14.000,259,11018130,-795,0,1758032473,15173.929263909995,166.45315056000254,50736.3687744 2025-09-16,14:21:15.000,259,11018108,-795,0,1758032474,15173.87537342999,166.57298576999892,50736.34082592 2025-09-16,14:21:16.000,259,11018071,-795,0,1758032475,15173.84169188,166.6434770699998,50736.333838800005 2025-09-16,14:21:17.000,259,11018034,-795,0,1758032476,15173.86190081,166.6434770699998,50736.22903200001 2025-09-16,14:21:18.000,259,11018113,-795,0,1758032477,15173.76085616,166.78445967000152,50736.333838800005 2025-09-16,14:21:19.000,259,11018129,-795,0,1758032478,15173.71370198999,166.9183931400039,50736.32685168001 2025-09-16,14:21:20.000,259,11018147,-795,0,1758032479,15173.673284129989,167.02413009000156,50736.2989032 2025-09-16,14:21:21.000,259,11018053,-795,0,1758032480,15173.653075199989,167.17216182000266,50736.2989032 2025-09-16,14:21:22.000,259,11018114,-795,0,1758032481,15173.619393649999,167.25675138000224,50736.25698048001 2025-09-16,14:21:23.000,259,11018149,-795,0,1758032482,15173.666547819994,167.37658658999862,50736.347813039996 2025-09-16,14:21:24.000,259,11018133,-795,0,1758032483,15173.626129959994,167.51756919000036,50736.31287744 2025-09-16,14:21:25.000,259,11018044,-795,0,1758032484,15173.639602579999,167.63740440000402,50736.27095472 2025-09-16,14:21:26.000,259,11018122,-795,0,1758032485,15173.680020439999,167.77838699999847,50736.29191608 2025-09-16,14:21:27.000,259,11018123,-795,0,1758032486,15173.747383539994,167.8206817800019,50736.180122159996 2025-09-16,14:21:28.000,259,11018085,-795,0,1758032487,15173.673284129989,167.98281177000172,50736.24300624 2025-09-16,14:21:29.000,259,11018025,-795,0,1758032488,15173.673284129989,168.09559784999874,50736.22903200001 2025-09-16,14:21:30.000,259,11018102,-795,0,1758032489,15173.653075199989,168.24362957999983,50736.2639676 2025-09-16,14:21:31.000,259,11018126,-795,0,1758032490,15173.632866269989,168.34231739999814,50736.25698048001 2025-09-16,14:21:32.000,259,11018125,-795,0,1758032491,15173.605921029994,168.44805435000308,50736.15916080001 2025-09-16,14:21:33.000,259,11018034,-795,0,1758032492,15173.619393649999,168.5890369500048,50736.1940964 2025-09-16,14:21:34.000,259,11018092,-795,0,1758032493,15173.605921029994,168.6242826000016,50736.236019120006 2025-09-16,14:21:35.000,259,11018108,-795,0,1758032494,15173.578975789998,168.75821607000398,50736.25698048001 2025-09-16,14:21:36.000,259,11018065,-795,0,1758032495,15173.545294239993,168.9062477999978,50736.27794184001 2025-09-16,14:21:37.000,259,11018110,-795,0,1758032496,15173.491403759988,169.00493562000338,50736.236019120006 2025-09-16,14:21:38.000,259,11018086,-795,0,1758032497,15173.430776969988,169.14591821999784,50736.25698048001 2025-09-16,14:21:39.000,259,11018074,-795,0,1758032498,15173.403831729993,169.3009990799983,50736.25698048001 2025-09-16,14:21:40.000,259,11018099,-795,0,1758032499,15173.343204939993,169.38558863999788,50736.20807064001 2025-09-16,14:21:41.000,259,11018110,-795,0,1758032500,15173.322996009992,169.4631290699981,50736.24300624 2025-09-16,14:21:42.000,259,11018108,-795,0,1758032501,15173.255632909997,169.56886602000304,50736.2639676 2025-09-16,14:21:43.000,259,11018115,-795,0,1758032502,15173.208478740002,169.64640645000327,50736.284928960005 2025-09-16,14:21:44.000,259,11018113,-795,0,1758032503,15173.168060880002,169.7380451400022,50736.24999336 2025-09-16,14:21:45.000,259,11018061,-795,0,1758032504,15173.120906709992,169.81558557000244,50736.236019120006 2025-09-16,14:21:46.000,259,11018105,-795,0,1758032505,15173.120906709992,169.95656817000418,50736.31986456 2025-09-16,14:21:47.000,259,11018113,-795,0,1758032506,15173.114170399997,170.06230512000184,50736.2639676 2025-09-16,14:21:48.000,259,11018126,-795,0,1758032507,15173.053543609996,170.1962385900042,50736.27794184001 2025-09-16,14:21:49.000,259,11018063,-795,0,1758032508,15173.060279919991,170.33722118999867,50736.236019120006 2025-09-16,14:21:50.000,259,11018075,-795,0,1758032509,15173.046807300001,170.42181074999826,50736.30589032001 2025-09-16,14:21:51.000,259,11018164,-795,0,1758032510,15172.98618051,170.60508813000342,50736.22204488 2025-09-16,14:21:52.000,259,11018097,-795,0,1758032511,15172.999653129991,170.73902159999852,50736.215057760004 2025-09-16,14:21:53.000,259,11018061,-795,0,1758032512,15173.060279919991,170.89410245999898,50736.22204488 2025-09-16,14:21:54.000,259,11018096,-795,0,1758032513,15173.046807300001,171.04213419000007,50736.31287744 2025-09-16,14:21:55.000,259,11018104,-795,0,1758032514,15173.006389440001,171.19721505000052,50736.215057760004 2025-09-16,14:21:56.000,259,11018072,-795,0,1758032515,15172.999653129991,171.31000113000482,50736.215057760004 2025-09-16,14:21:57.000,259,11018061,-795,0,1758032516,15173.026598370001,171.45098372999928,50736.180122159996 2025-09-16,14:21:58.000,259,11018098,-795,0,1758032517,15173.100697779992,171.59196633000101,50736.25698048001 2025-09-16,14:21:59.000,259,11018123,-795,0,1758032518,15173.127643020001,171.74704719000147,50736.2989032 2025-09-16,14:22:00.000,259,11018127,-795,0,1758032519,15173.147851950001,171.8386858800004,50736.17313504 2025-09-16,14:22:01.000,259,11018021,-795,0,1758032520,15173.201742429992,171.96557022000343,50736.18710928001 2025-09-16,14:22:02.000,259,11018084,-795,0,1758032521,15173.215215049997,172.0854054299998,50736.20108352 2025-09-16,14:22:03.000,259,11018090,-795,0,1758032522,15173.282578149992,172.20524064000347,50736.180122159996 2025-09-16,14:22:04.000,259,11018093,-795,0,1758032523,15173.275841839997,172.2827810700037,50736.15217368 2025-09-16,14:22:05.000,259,11018029,-795,0,1758032524,15173.316259699997,172.32507584999985,50736.20807064001 2025-09-16,14:22:06.000,259,11018067,-795,0,1758032525,15173.390359110002,172.38851802000136,50736.236019120006 2025-09-16,14:22:07.000,259,11018093,-795,0,1758032526,15173.403831729993,172.43786193000415,50736.24300624 2025-09-16,14:22:08.000,259,11018061,-795,0,1758032527,15173.417304349998,172.46605845000158,50736.1940964 2025-09-16,14:22:09.000,259,11018040,-795,0,1758032528,15173.491403759988,172.52245149000373,50736.236019120006 2025-09-16,14:22:10.000,259,11018131,-795,0,1758032529,15173.491403759988,172.53654975000245,50736.22204488 2025-09-16,14:22:11.000,259,11018111,-795,0,1758032530,15173.525085309993,172.57179539999925,50736.2639676 2025-09-16,14:22:12.000,259,11018073,-795,0,1758032531,15173.552030549989,172.5929427900046,50736.1940964 2025-09-16,14:22:13.000,259,11018050,-795,0,1758032532,15173.511612689988,172.60704105000332,50736.1940964 2025-09-16,14:22:14.000,259,11018065,-795,0,1758032533,15173.525085309993,172.58589365999796,50736.20807064001 2025-09-16,14:22:15.000,259,11018105,-795,0,1758032534,15173.511612689988,172.6281884400014,50736.17313504 2025-09-16,14:22:16.000,259,11018101,-795,0,1758032535,15173.504876379993,172.6281884400014,50736.18710928001 2025-09-16,14:22:17.000,259,11018059,-795,0,1758032536,15173.531821619988,172.6634340899982,50736.29191608 2025-09-16,14:22:18.000,259,11018099,-795,0,1758032537,15173.511612689988,172.65638495999883,50736.29191608 2025-09-16,14:22:19.000,259,11018102,-795,0,1758032538,15173.504876379993,172.65638495999883,50736.24300624 2025-09-16,14:22:20.000,259,11018090,-795,0,1758032539,15173.531821619988,172.69867974000226,50736.2639676 2025-09-16,14:22:21.000,259,11018082,-795,0,1758032540,15173.545294239993,172.64933582999947,50736.180122159996 2025-09-16,14:22:22.000,259,11018095,-795,0,1758032541,15173.531821619988,172.68458148000354,50736.180122159996 2025-09-16,14:22:23.000,259,11018085,-795,0,1758032542,15173.538557929998,172.71277800000098,50736.1940964 2025-09-16,14:22:24.000,259,11018087,-795,0,1758032543,15173.578975789998,172.71982713000034,50736.215057760004 2025-09-16,14:22:25.000,259,11018111,-795,0,1758032544,15173.612657339989,172.69867974000226,50736.13121232 2025-09-16,14:22:26.000,259,11018126,-795,0,1758032545,15173.646338889994,172.71982713000034,50736.22204488 2025-09-16,14:22:27.000,259,11018088,-795,0,1758032546,15173.653075199989,172.68458148000354,50736.27095472 2025-09-16,14:22:28.000,259,11018112,-795,0,1758032547,15173.666547819994,172.64933582999947,50736.2639676 2025-09-16,14:22:29.000,259,11018062,-795,0,1758032548,15173.69349305999,172.58589365999796,50736.22204488 2025-09-16,14:22:30.000,259,11018121,-795,0,1758032549,15173.706965679994,172.57179539999925,50736.24999336 2025-09-16,14:22:31.000,259,11018032,-795,0,1758032550,15173.767592469994,172.59999192000396,50736.18710928001 2025-09-16,14:22:32.000,259,11018067,-795,0,1758032551,15173.77432877999,172.58589365999796,50736.236019120006 2025-09-16,14:22:33.000,259,11018070,-795,0,1758032552,15173.84169188,172.55064801000117,50736.236019120006 2025-09-16,14:22:34.000,259,11018106,-795,0,1758032553,15173.84169188,172.48720583999966,50736.215057760004 2025-09-16,14:22:35.000,259,11018121,-795,0,1758032554,15173.87537342999,172.43786193000415,50736.15217368 2025-09-16,14:22:36.000,259,11018130,-795,0,1758032555,15173.91579128999,172.38851802000136,50736.18710928001 2025-09-16,14:22:37.000,259,11018067,-795,0,1758032556,15173.94273653,172.3180267200005,50736.180122159996 2025-09-16,14:22:38.000,259,11018097,-795,0,1758032557,15174.00336332,172.1699949899994,50736.13121232 2025-09-16,14:22:39.000,259,11018094,-795,0,1758032558,15174.050517489995,172.07835630000045,50736.166147920005 2025-09-16,14:22:40.000,259,11018102,-795,0,1758032559,15174.04378118,171.94442282999808,50736.117238080005 2025-09-16,14:22:41.000,259,11018059,-795,0,1758032560,15174.070726419995,171.86688239999785,50736.04037976001 2025-09-16,14:22:42.000,259,11018117,-795,0,1758032561,15174.08419904,171.75409632000083,50736.117238080005 2025-09-16,14:22:43.000,259,11018112,-795,0,1758032562,15174.090935349996,171.69770327999868,50736.047366880004 2025-09-16,14:22:44.000,259,11018096,-795,0,1758032563,15174.1246169,171.6131137199991,50736.02640552 2025-09-16,14:22:45.000,259,11018074,-795,0,1758032564,15174.16503476,171.56376981000358,50736.08928960001 2025-09-16,14:22:46.000,259,11018117,-795,0,1758032565,15174.178507379991,171.56376981000358,50736.13121232 2025-09-16,14:22:47.000,259,11018108,-795,0,1758032566,15174.245870480001,171.4932785100027,50736.117238080005 2025-09-16,14:22:48.000,259,11018098,-795,0,1758032567,15174.319969889992,171.37344329999905,50736.01941840001 2025-09-16,14:22:49.000,259,11018063,-795,0,1758032568,15174.333442509997,171.45803285999864,50736.054354 2025-09-16,14:22:50.000,259,11018128,-795,0,1758032569,15174.367124060002,171.40163982000377,50736.07531536 2025-09-16,14:22:51.000,259,11018090,-795,0,1758032570,15174.434487159997,171.37344329999905,50736.13819944001 2025-09-16,14:22:52.000,259,11018158,-795,0,1758032571,15174.441223469992,171.32409939000354,50736.11025096001 2025-09-16,14:22:53.000,259,11018067,-795,0,1758032572,15174.535531809997,171.22541156999796,50736.047366880004 2025-09-16,14:22:54.000,259,11018129,-795,0,1758032573,15174.643312769993,171.11262549000094,50736.117238080005 2025-09-16,14:22:55.000,259,11018102,-795,0,1758032574,15174.710675869988,171.04213419000007,50736.13819944001 2025-09-16,14:22:56.000,259,11018136,-795,0,1758032575,15174.771302659989,170.98574114999792,50736.117238080005 2025-09-16,14:22:57.000,259,11018069,-795,0,1758032576,15174.804984209994,170.9363972400024,50736.047366880004 2025-09-16,14:22:58.000,259,11018105,-795,0,1758032577,15174.93297409999,170.74607072999788,50735.949547200005 2025-09-16,14:22:59.000,259,11018096,-795,0,1758032578,15174.899292549999,170.73197246999916,50736.01941840001 2025-09-16,14:23:00.000,259,11018084,-795,0,1758032579,15174.879083619999,170.63328465000086,50736.012431279996 2025-09-16,14:23:01.000,259,11018055,-795,0,1758032580,15174.879083619999,170.5275477000032,50736.04037976001 2025-09-16,14:23:02.000,259,11018092,-795,0,1758032581,15174.91276516999,170.37246684000274,50736.10326384 2025-09-16,14:23:03.000,259,11018102,-795,0,1758032582,15174.95318302999,170.27377902000444,50736.06134112001 2025-09-16,14:23:04.000,259,11018103,-795,0,1758032583,15175.007073509994,170.15394381000078,50736.04037976001 2025-09-16,14:23:05.000,259,11018055,-795,0,1758032584,15174.98012827,169.94951904000482,50735.9844828 2025-09-16,14:23:06.000,259,11018098,-795,0,1758032585,15175.047491369995,169.83673296000052,50736.068328240006 2025-09-16,14:23:07.000,259,11018096,-795,0,1758032586,15175.08117292,169.70279948999814,50736.06134112001 2025-09-16,14:23:08.000,259,11018096,-795,0,1758032587,15175.067700299995,169.50542385000153,50736.04037976001 2025-09-16,14:23:09.000,259,11018093,-795,0,1758032588,15175.10138185,169.35034299000108,50736.03339264 2025-09-16,14:23:10.000,259,11018066,-795,0,1758032589,15175.10138185,169.16001648000383,50735.99146992001 2025-09-16,14:23:11.000,259,11018091,-795,0,1758032590,15175.16200864,168.99788649000402,50736.06134112001 2025-09-16,14:23:12.000,259,11018115,-795,0,1758032591,15175.209162809995,168.8357565000042,50736.07531536 2025-09-16,14:23:13.000,259,11018074,-795,0,1758032592,15175.25631697999,168.64542998999968,50736.01941840001 2025-09-16,14:23:14.000,259,11018130,-795,0,1758032593,15175.289998529996,168.49034912999923,50736.04037976001 2025-09-16,14:23:15.000,259,11018036,-795,0,1758032594,15175.370834249996,168.34231739999814,50736.07531536 2025-09-16,14:23:16.000,259,11018113,-795,0,1758032595,15175.36409794,168.18723653999768,50736.08928960001 2025-09-16,14:23:17.000,259,11018087,-795,0,1758032596,15175.417988419991,168.05330307000258,50736.09627672 2025-09-16,14:23:18.000,259,11018118,-795,0,1758032597,15175.512296759996,167.89117308000277,50736.01941840001 2025-09-16,14:23:19.000,259,11018101,-795,0,1758032598,15175.478615209991,167.89822221000213,50736.11025096001 2025-09-16,14:23:20.000,259,11018070,-795,0,1758032599,15175.471878899996,167.7572396100004,50736.04037976001 2025-09-16,14:23:21.000,259,11018101,-795,0,1758032600,15175.532505689996,167.7219939600036,50736.07531536 2025-09-16,14:23:22.000,259,11018103,-795,0,1758032601,15175.465142590001,167.71494483000424,50736.00544416 2025-09-16,14:23:23.000,259,11018075,-795,0,1758032602,15175.505560450001,167.74314135000168,50735.949547200005 2025-09-16,14:23:24.000,259,11018134,-795,0,1758032603,15175.498824139991,167.72904309000296,50735.93557296 2025-09-16,14:23:25.000,259,11018049,-795,0,1758032604,15175.539241999992,167.72904309000296,50735.97749568 2025-09-16,14:23:26.000,259,11018085,-795,0,1758032605,15175.539241999992,167.68674830999953,50735.99146992001 2025-09-16,14:23:27.000,259,11018110,-795,0,1758032606,15175.532505689996,167.75019048000104,50735.94256008001 2025-09-16,14:23:28.000,259,11018121,-795,0,1758032607,15175.613341409997,167.65150266000273,50735.85172752001 2025-09-16,14:23:29.000,259,11018135,-795,0,1758032608,15175.525769380001,167.66560092000145,50735.9844828 2025-09-16,14:23:30.000,259,11018046,-795,0,1758032609,15175.492087829996,167.66560092000145,50735.93557296 2025-09-16,14:23:31.000,259,11018069,-715,0,1758032610,15175.458406279991,167.64445353000337,50735.94256008001 2025-09-16,14:23:32.000,259,11018105,-795,0,1758032611,15175.42472473,167.59510962000058,50735.92858584 2025-09-16,14:23:33.000,259,11018138,-795,0,1758032612,15175.397779489991,167.55281484000443,50735.830766160005 2025-09-16,14:23:34.000,259,11018121,-795,0,1758032613,15175.357361629991,167.50347093000164,50735.83775328 2025-09-16,14:23:35.000,259,11018052,-795,0,1758032614,15175.34388901,167.48232354000356,50735.9146116 2025-09-16,14:23:36.000,259,11018152,-795,0,1758032615,15175.350625319996,167.4259305000014,50735.89365024001 2025-09-16,14:23:37.000,259,11018148,-795,0,1758032616,15175.350625319996,167.38363571999798,50735.900637360006 2025-09-16,14:23:38.000,259,11018136,-795,0,1758032617,15175.438197349991,167.32019355000375,50735.82377904001 2025-09-16,14:23:39.000,259,11018139,-795,0,1758032618,15175.391043179996,167.36953745999926,50735.879676000004 2025-09-16,14:23:40.000,259,11018095,-795,0,1758032619,15175.465142590001,167.40478311000334,50735.99146992001 2025-09-16,14:23:41.000,259,11018116,-795,0,1758032620,15175.451669969996,167.38363571999798,50735.949547200005 2025-09-16,14:23:42.000,259,11018093,-795,0,1758032621,15175.42472473,167.40478311000334,50735.85871464 2025-09-16,14:23:43.000,259,11018115,-795,0,1758032622,15175.438197349991,167.36953745999926,50735.87268888001 2025-09-16,14:23:44.000,259,11018095,-795,0,1758032623,15175.465142590001,167.36953745999926,50735.900637360006 2025-09-16,14:23:45.000,259,11018048,-795,0,1758032624,15175.498824139991,167.38363571999798,50735.95653432 2025-09-16,14:23:46.000,259,11018133,-795,0,1758032625,15175.478615209991,167.36953745999926,50735.95653432 2025-09-16,14:23:47.000,259,11018096,-795,0,1758032626,15175.471878899996,167.38363571999798,50735.92858584 2025-09-16,14:23:48.000,259,11018096,-795,0,1758032627,15175.444933660001,167.36953745999926,50735.92159872001 2025-09-16,14:23:49.000,259,11018032,-795,0,1758032628,15175.458406279991,167.35543920000055,50735.96352144 2025-09-16,14:23:50.000,259,11018049,-795,0,1758032629,15175.411252109996,167.34134094000183,50735.95653432 2025-09-16,14:23:51.000,259,11018118,-795,0,1758032630,15175.38430687,167.27084964000096,50735.949547200005 2025-09-16,14:23:52.000,259,11018070,-795,0,1758032631,15175.34388901,167.27084964000096,50735.97050856001 2025-09-16,14:23:53.000,259,11018096,-795,0,1758032632,15175.289998529996,167.18626008000138,50735.998457040005 2025-09-16,14:23:54.000,259,11018122,-795,0,1758032633,15175.34388901,167.17921095000202,50736.10326384 2025-09-16,14:23:55.000,259,11018100,-795,0,1758032634,15175.310207459996,167.12281790999987,50735.9146116 2025-09-16,14:23:56.000,259,11018133,-795,0,1758032635,15175.32368008,167.09462139000243,50736.01941840001 2025-09-16,14:23:57.000,259,11018101,-795,0,1758032636,15175.350625319996,167.09462139000243,50736.00544416 2025-09-16,14:23:58.000,259,11018104,-795,0,1758032637,15175.391043179996,167.09462139000243,50735.998457040005 2025-09-16,14:23:59.000,259,11018119,-795,0,1758032638,15175.391043179996,167.12281790999987,50736.00544416 2025-09-16,14:24:00.000,259,11018059,-795,0,1758032639,15175.451669969996,167.17921095000202,50736.054354 2025-09-16,14:24:01.000,259,11018034,-795,0,1758032640,15175.431461039996,167.25675138000224,50736.01941840001 2025-09-16,14:24:02.000,259,11018126,-795,0,1758032641,15175.377570559991,167.34134094000183,50735.90762448 2025-09-16,14:24:03.000,259,11018125,-795,0,1758032642,15175.397779489991,167.44002876000013,50735.96352144 2025-09-16,14:24:04.000,259,11018119,-795,0,1758032643,15175.391043179996,167.56691310000315,50735.9844828 2025-09-16,14:24:05.000,259,11018029,-795,0,1758032644,15175.350625319996,167.65150266000273,50735.96352144 2025-09-16,14:24:06.000,259,11018169,-795,0,1758032645,15175.357361629991,167.73609222000232,50736.047366880004 2025-09-16,14:24:07.000,259,11018126,-795,0,1758032646,15175.289998529996,167.82773091000126,50735.99146992001 2025-09-16,14:24:08.000,259,11018096,-795,0,1758032647,15175.28326222,167.89117308000277,50736.08230248 2025-09-16,14:24:09.000,259,11018089,-795,0,1758032648,15175.26305329,167.94756611999765,50736.01941840001 2025-09-16,14:24:10.000,259,11018041,-795,0,1758032649,15175.21589911999,167.94756611999765,50736.02640552 2025-09-16,14:24:11.000,259,11018127,-795,0,1758032650,15175.229371739995,167.96166438000364,50736.11025096001 2025-09-16,14:24:12.000,259,11018096,-795,0,1758032651,15175.2024265,167.9052713400015,50735.998457040005 2025-09-16,14:24:13.000,259,11018069,-795,0,1758032652,15175.12159078,167.86297655999806,50735.94256008001 2025-09-16,14:24:14.000,259,11018126,-795,0,1758032653,15175.188953879995,167.79248526000447,50736.08230248 2025-09-16,14:24:15.000,259,11018099,-795,0,1758032654,15175.168744949995,167.7572396100004,50736.06134112001 2025-09-16,14:24:16.000,259,11018092,-795,0,1758032655,15175.14179971,167.65150266000273,50736.09627672 2025-09-16,14:24:17.000,259,11018084,-795,0,1758032656,15175.18221757,167.61625700999866,50736.15217368 2025-09-16,14:24:18.000,259,11018125,-795,0,1758032657,15175.14179971,167.56691310000315,50736.15217368 2025-09-16,14:24:19.000,259,11018097,-795,0,1758032658,15175.087909229995,167.53166744999908,50736.13121232 2025-09-16,14:24:20.000,259,11018121,-795,0,1758032659,15175.05422767999,167.44002876000013,50736.17313504 2025-09-16,14:24:21.000,259,11018052,-795,0,1758032660,15175.027282439994,167.4118322400027,50736.2639676 2025-09-16,14:24:22.000,259,11018081,-795,0,1758032661,15174.899292549999,167.32019355000375,50736.17313504 2025-09-16,14:24:23.000,259,11018082,-795,0,1758032662,15174.845402069994,167.32019355000375,50736.22903200001 2025-09-16,14:24:24.000,259,11018063,-795,0,1758032663,15174.804984209994,167.24970225000288,50736.31287744 2025-09-16,14:24:25.000,259,11018011,-795,0,1758032664,15174.778038969998,167.2144565999988,50736.31986456 2025-09-16,14:24:26.000,259,11018068,-795,0,1758032665,15174.683730629993,167.19330921000073,50736.34082592 2025-09-16,14:24:27.000,259,11018093,-795,0,1758032666,15174.663521699993,167.20740746999945,50736.34082592 2025-09-16,14:24:28.000,259,11018055,-795,0,1758032667,15174.670258009988,167.24265312000352,50736.41768424 2025-09-16,14:24:29.000,259,11018054,-795,0,1758032668,15174.656785389998,167.29199702999904,50736.347813039996 2025-09-16,14:24:30.000,259,11018091,-795,0,1758032669,15174.636576459998,167.32019355000375,50736.31986456 2025-09-16,14:24:31.000,259,11018051,-795,0,1758032670,15174.683730629993,167.37658658999862,50736.39672288001 2025-09-16,14:24:32.000,259,11018073,-795,0,1758032671,15174.670258009988,167.43297963000077,50736.31287744 2025-09-16,14:24:33.000,259,11018039,-795,0,1758032672,15174.670258009988,167.49642180000228,50736.31287744 2025-09-16,14:24:34.000,259,11018062,-795,0,1758032673,15174.724148489993,167.59510962000058,50736.333838800005 2025-09-16,14:24:35.000,259,11018067,-795,0,1758032674,15174.771302659989,167.64445353000337,50736.32685168001 2025-09-16,14:24:36.000,259,11018080,-795,0,1758032675,15174.825193139994,167.66560092000145,50736.31986456 2025-09-16,14:24:37.000,259,11018043,-795,0,1758032676,15174.858874689999,167.70084656999825,50736.22204488 2025-09-16,14:24:38.000,259,11018104,-795,0,1758032677,15174.91276516999,167.76428873999976,50736.236019120006 2025-09-16,14:24:39.000,259,11018115,-795,0,1758032678,15174.98012827,167.83478004000062,50736.24999336 2025-09-16,14:24:40.000,259,11018155,-795,0,1758032679,15175.128327089995,167.84182916999998,50736.35480016001 2025-09-16,14:24:41.000,259,11018018,-795,0,1758032680,15175.148536019995,167.86297655999806,50736.24999336 2025-09-16,14:24:42.000,259,11018103,-795,0,1758032681,15175.2024265,167.9052713400015,50736.22903200001 2025-09-16,14:24:43.000,259,11018095,-795,0,1758032682,15175.289998529996,167.96166438000364,50736.25698048001 2025-09-16,14:24:44.000,259,11018091,-795,0,1758032683,15175.391043179996,168.01100828999915,50736.20807064001 2025-09-16,14:24:45.000,259,11017997,-795,0,1758032684,15175.465142590001,168.02510654999787,50736.180122159996 2025-09-16,14:24:46.000,259,11018090,-795,0,1758032685,15175.512296759996,168.10969611000473,50736.180122159996 2025-09-16,14:24:47.000,259,11018086,-795,0,1758032686,15175.593132479997,168.17313827999897,50736.1940964 2025-09-16,14:24:48.000,259,11018065,-795,0,1758032687,15175.647022960002,168.22248219000176,50736.236019120006 2025-09-16,14:24:49.000,259,11018058,-795,0,1758032688,15175.727858680002,168.30707175000134,50736.17313504 2025-09-16,14:24:50.000,259,11018088,-795,0,1758032689,15175.869321189988,168.41985782999836,50736.14518656 2025-09-16,14:24:51.000,259,11018120,-795,0,1758032690,15175.903002739993,168.4973982599986,50736.20807064001 2025-09-16,14:24:52.000,259,11018118,-795,0,1758032691,15175.950156909988,168.60313521000353,50736.15916080001 2025-09-16,14:24:53.000,259,11018068,-795,0,1758032692,15175.970365839989,168.71592129000055,50736.09627672 2025-09-16,14:24:54.000,259,11018132,-795,0,1758032693,15176.051201559989,168.84280563000357,50736.180122159996 2025-09-16,14:24:55.000,259,11018071,-795,0,1758032694,15176.091619419989,168.97673909999867,50736.20108352 2025-09-16,14:24:56.000,259,11018064,-795,0,1758032695,15176.145509899994,169.12477082999976,50736.215057760004 2025-09-16,14:24:57.000,259,11018022,-795,0,1758032696,15176.145509899994,169.1811638700019,50736.236019120006 2025-09-16,14:24:58.000,259,11018066,-795,0,1758032697,15176.145509899994,169.29394994999893,50736.1940964 2025-09-16,14:24:59.000,259,11018029,-795,0,1758032698,15176.206136689994,169.32214647000364,50736.09627672 2025-09-16,14:25:00.000,259,11018104,-795,0,1758032699,15176.27349978999,169.329195600003,50736.1242252 2025-09-16,14:25:01.000,259,11018030,-795,0,1758032700,15176.2802361,169.38558863999788,50736.15217368 2025-09-16,14:25:02.000,259,11018091,-795,0,1758032701,15176.266763479995,169.32214647000364,50736.1940964 2025-09-16,14:25:03.000,259,11018068,-795,0,1758032702,15176.307181339995,169.28690081999957,50736.14518656 2025-09-16,14:25:04.000,259,11018082,-795,0,1758032703,15176.327390269995,169.13886908999848,50736.11025096001 2025-09-16,14:25:05.000,259,11018088,-795,0,1758032704,15176.327390269995,169.03313214000082,50736.15916080001 2025-09-16,14:25:06.000,259,11018073,-795,0,1758032705,15176.31391764999,168.91329693000444,50736.22204488 2025-09-16,14:25:07.000,259,11018101,-795,0,1758032706,15176.34086289,168.77936346000206,50736.236019120006 2025-09-16,14:25:08.000,259,11018069,-795,0,1758032707,15176.33412657999,168.63838086000032,50736.25698048001 2025-09-16,14:25:09.000,259,11018077,-795,0,1758032708,15176.31391764999,168.56788955999946,50736.20807064001 2025-09-16,14:25:10.000,259,11018050,-795,0,1758032709,15176.286972409995,168.51854565000394,50736.20108352 2025-09-16,14:25:11.000,259,11018089,-795,0,1758032710,15176.31391764999,168.48329999999987,50736.20807064001 2025-09-16,14:25:12.000,259,11018071,-795,0,1758032711,15176.307181339995,168.48329999999987,50736.180122159996 2025-09-16,14:25:13.000,259,11018113,-795,0,1758032712,15176.27349978999,168.51854565000394,50736.215057760004 2025-09-16,14:25:14.000,259,11018082,-795,0,1758032713,15176.307181339995,168.59608608000417,50736.24999336 2025-09-16,14:25:15.000,259,11018079,-795,0,1758032714,15176.286972409995,168.66657737999776,50736.25698048001 2025-09-16,14:25:16.000,259,11018106,-795,0,1758032715,15176.266763479995,168.77936346000206,50736.1940964 2025-09-16,14:25:17.000,259,11018057,-795,0,1758032716,15176.266763479995,168.82870737000485,50736.180122159996 2025-09-16,14:25:18.000,259,11018102,-795,0,1758032717,15176.30044503,168.9344443200025,50736.22204488 2025-09-16,14:25:19.000,259,11018064,-795,0,1758032718,15176.32065396,169.0190338800021,50736.20108352 2025-09-16,14:25:20.000,259,11018053,-795,0,1758032719,15176.35433550999,169.04018127000018,50736.18710928001 2025-09-16,14:25:21.000,259,11018072,-795,0,1758032720,15176.327390269995,169.0190338800021,50736.1940964 2025-09-16,14:25:22.000,259,11018077,-795,0,1758032721,15176.31391764999,168.96264083999995,50736.14518656 2025-09-16,14:25:23.000,259,11018082,-795,0,1758032722,15176.33412657999,168.99083736000466,50736.215057760004 2025-09-16,14:25:24.000,259,11018084,-795,0,1758032723,15176.408225989995,168.98378822999803,50736.22903200001 2025-09-16,14:25:25.000,259,11018089,-795,0,1758032724,15176.4823254,168.89214953999908,50736.24300624 2025-09-16,14:25:26.000,259,11018083,-795,0,1758032725,15176.53621587999,168.87805128000036,50736.18710928001 2025-09-16,14:25:27.000,259,11018077,-795,0,1758032726,15176.62378791,168.8075599799995,50736.1940964 2025-09-16,14:25:28.000,259,11018077,-795,0,1758032727,15176.718096249992,168.7229704199999,50736.17313504 2025-09-16,14:25:29.000,259,11018082,-795,0,1758032728,15176.819140899992,168.70182303000183,50736.27095472 2025-09-16,14:25:30.000,259,11018072,-795,0,1758032729,15176.879767689992,168.58198781999818,50736.22204488 2025-09-16,14:25:31.000,259,11018084,-795,0,1758032730,15176.960603409992,168.57493868999882,50736.24999336 2025-09-16,14:25:32.000,259,11018038,-795,0,1758032731,15177.007757580002,168.48329999999987,50736.15916080001 2025-09-16,14:25:33.000,259,11018048,-795,0,1758032732,15177.129011159988,168.44805435000308,50736.215057760004 2025-09-16,14:25:34.000,259,11018108,-795,0,1758032733,15177.250264739989,168.48329999999987,50736.180122159996 2025-09-16,14:25:35.000,259,11018050,-795,0,1758032734,15177.277209979999,168.48329999999987,50736.08928960001 2025-09-16,14:25:36.000,259,11018056,-795,0,1758032735,15177.384990939994,168.4762508700005,50736.14518656 2025-09-16,14:25:37.000,259,11018082,-795,0,1758032736,15177.486035589995,168.48329999999987,50736.07531536 2025-09-16,14:25:38.000,259,11018114,-795,0,1758032737,15177.566871309995,168.46920174000115,50735.97749568 2025-09-16,14:25:39.000,259,11018107,-795,0,1758032738,15177.70159751,168.48329999999987,50736.03339264 2025-09-16,14:25:40.000,259,11018063,-795,0,1758032739,15177.77569691999,168.53264391000266,50736.13819944001 2025-09-16,14:25:41.000,259,11018084,-795,0,1758032740,15177.84306002,168.4762508700005,50736.04037976001 2025-09-16,14:25:42.000,259,11018054,-795,0,1758032741,15177.937368359992,168.51854565000394,50736.00544416 2025-09-16,14:25:43.000,259,11018070,-795,0,1758032742,15177.964313600001,168.50444738999795,50736.02640552 2025-09-16,14:25:44.000,259,11018107,-795,0,1758032743,15178.045149320002,168.51149652000458,50736.02640552 2025-09-16,14:25:45.000,259,11018055,-795,0,1758032744,15178.085567180002,168.4762508700005,50735.998457040005 2025-09-16,14:25:46.000,259,11018120,-795,0,1758032745,15178.132721349997,168.49034912999923,50736.047366880004 2025-09-16,14:25:47.000,259,11018134,-795,0,1758032746,15178.146193970002,168.45510348000244,50736.07531536 2025-09-16,14:25:48.000,259,11018123,-795,0,1758032747,15178.152930279997,168.37051392000285,50736.03339264 2025-09-16,14:25:49.000,259,11018125,-795,0,1758032748,15178.179875519992,168.30707175000134,50736.02640552 2025-09-16,14:25:50.000,259,11018062,-795,0,1758032749,15178.146193970002,168.20133480000368,50736.012431279996 2025-09-16,14:25:51.000,259,11018086,-795,0,1758032750,15178.152930279997,168.09559784999874,50735.9844828 2025-09-16,14:25:52.000,259,11018086,-795,0,1758032751,15178.179875519992,167.96166438000364,50735.95653432 2025-09-16,14:25:53.000,259,11018102,-795,0,1758032752,15178.206820760002,167.8065835200032,50735.92159872001 2025-09-16,14:25:54.000,259,11018122,-795,0,1758032753,15178.206820760002,167.65150266000273,50736.047366880004 2025-09-16,14:25:55.000,259,11018078,-795,0,1758032754,15178.179875519992,167.4118322400027,50736.068328240006 2025-09-16,14:25:56.000,259,11018071,-795,0,1758032755,15178.179875519992,167.32019355000375,50736.08230248 2025-09-16,14:25:57.000,259,11018122,-795,0,1758032756,15178.240502309993,167.15806356000394,50736.14518656 2025-09-16,14:25:58.000,259,11018091,-795,0,1758032757,15178.253974929998,167.04527747999964,50736.117238080005 2025-09-16,14:25:59.000,259,11018143,-795,0,1758032758,15178.260711239993,166.9183931400039,50736.10326384 2025-09-16,14:26:00.000,259,11018096,-795,0,1758032759,15178.274183859998,166.83380358000431,50736.20108352 2025-09-16,14:26:01.000,259,11018128,-795,0,1758032760,15178.328074339988,166.7703614100028,50736.20108352 2025-09-16,14:26:02.000,259,11018094,-795,0,1758032761,15178.361755889993,166.72806662999938,50736.14518656 2025-09-16,14:26:03.000,259,11018089,-795,0,1758032762,15178.328074339988,166.66462445999787,50736.13121232 2025-09-16,14:26:04.000,259,11018102,-795,0,1758032763,15178.348283269988,166.6575753299985,50736.07531536 2025-09-16,14:26:05.000,259,11018104,-795,0,1758032764,15178.422382679993,166.6223296800017,50736.117238080005 2025-09-16,14:26:06.000,259,11018092,-795,0,1758032765,15178.429118989989,166.57298576999892,50736.11025096001 2025-09-16,14:26:07.000,259,11018103,-795,0,1758032766,15178.469536849989,166.53069099000277,50736.15916080001 2025-09-16,14:26:08.000,259,11018087,-795,0,1758032767,15178.415646369998,166.43200317000446,50736.047366880004 2025-09-16,14:26:09.000,259,11018122,-795,0,1758032768,15178.442591609994,166.3615118700036,50736.054354 2025-09-16,14:26:10.000,259,11018065,-795,0,1758032769,15178.449327919989,166.34036447999824,50736.012431279996 2025-09-16,14:26:11.000,259,11018098,-795,0,1758032770,15178.530163639989,166.30511883000145,50736.01941840001 2025-09-16,14:26:12.000,259,11018101,-795,0,1758032771,15178.63120828999,166.2980697000021,50736.06134112001 2025-09-16,14:26:13.000,259,11018100,-795,0,1758032772,15178.69183507999,166.28397144000337,50735.99146992001 2025-09-16,14:26:14.000,259,11018098,-795,0,1758032773,15178.77267079999,166.24167665999994,50736.01941840001 2025-09-16,14:26:15.000,259,11018070,-795,0,1758032774,15178.85350651999,166.20643101000314,50736.03339264 2025-09-16,14:26:16.000,259,11018078,-795,0,1758032775,15178.927605929995,166.20643101000314,50736.06134112001 2025-09-16,14:26:17.000,259,11018110,-795,0,1758032776,15178.99496902999,166.19233275000443,50736.08230248 2025-09-16,14:26:18.000,259,11018083,-795,0,1758032777,15179.055595819991,166.19938188000378,50736.047366880004 2025-09-16,14:26:19.000,259,11018089,-795,0,1758032778,15179.129695229996,166.15708710000035,50736.01941840001 2025-09-16,14:26:20.000,259,11018062,-795,0,1758032779,15179.217267259992,166.13593971000228,50736.04037976001 2025-09-16,14:26:21.000,259,11018097,-795,0,1758032780,15179.271157739997,166.1006940599982,50736.012431279996 2025-09-16,14:26:22.000,259,11018100,-795,0,1758032781,15179.331784529997,166.0865957999995,50736.02640552 2025-09-16,14:26:23.000,259,11018087,-795,0,1758032782,15179.378938699992,166.03725189000397,50736.047366880004 2025-09-16,14:26:24.000,259,11018096,-795,0,1758032783,15179.426092870002,166.02315362999798,50735.99146992001 2025-09-16,14:26:25.000,259,11018061,-795,0,1758032784,15179.486719659988,165.95971146000375,50735.998457040005 2025-09-16,14:26:26.000,259,11018104,-795,0,1758032785,15179.500192279993,165.92446580999967,50736.03339264 2025-09-16,14:26:27.000,259,11018067,-795,0,1758032786,15179.527137519988,165.87512190000416,50736.068328240006 2025-09-16,14:26:28.000,259,11018058,-795,0,1758032787,15179.533873829998,165.81167973000265,50736.00544416 2025-09-16,14:26:29.000,259,11018114,-795,0,1758032788,15179.540610139993,165.72709017000307,50736.047366880004 2025-09-16,14:26:30.000,259,11018072,-795,0,1758032789,15179.527137519988,165.7200410400037,50736.068328240006 2025-09-16,14:26:31.000,259,11018112,-795,0,1758032790,15179.547346449988,165.62840235000476,50736.17313504 2025-09-16,14:26:32.000,259,11018086,-795,0,1758032791,15179.520401209993,165.57905844000197,50736.14518656 2025-09-16,14:26:33.000,259,11018088,-795,0,1758032792,15179.506928589988,165.52266539999982,50736.14518656 2025-09-16,14:26:34.000,259,11018130,-795,0,1758032793,15179.506928589988,165.42397758000152,50736.20807064001 2025-09-16,14:26:35.000,259,11018075,-795,0,1758032794,15179.520401209993,165.33233889000257,50736.20807064001 2025-09-16,14:26:36.000,259,11018100,-795,0,1758032795,15179.446301800002,165.247749330003,50736.13819944001 2025-09-16,14:26:37.000,259,11018129,-795,0,1758032796,15179.493455969998,165.14906151000469,50736.20807064001 2025-09-16,14:26:38.000,259,11018072,-795,0,1758032797,15179.486719659988,165.1138158600006,50736.284928960005 2025-09-16,14:26:39.000,259,11018070,-795,0,1758032798,15179.486719659988,165.0362754300004,50736.27794184001 2025-09-16,14:26:40.000,259,11018153,-795,0,1758032799,15179.459774419993,164.97988238999824,50736.32685168001 2025-09-16,14:26:41.000,259,11018092,-795,0,1758032800,15179.439565489993,164.902341959998,50736.31986456 2025-09-16,14:26:42.000,259,11018117,-795,0,1758032801,15179.432829179997,164.86004718000186,50736.37576152001 2025-09-16,14:26:43.000,259,11018103,-795,0,1758032802,15179.372202389997,164.84594892000314,50736.29191608 2025-09-16,14:26:44.000,259,11018107,-795,0,1758032803,15179.358729769992,164.79660501000035,50736.284928960005 2025-09-16,14:26:45.000,259,11018117,-795,0,1758032804,15179.358729769992,164.8036541399997,50736.38973576 2025-09-16,14:26:46.000,259,11018070,-795,0,1758032805,15179.372202389997,164.71906458000012,50736.41069712 2025-09-16,14:26:47.000,259,11018091,-795,0,1758032806,15179.365466080002,164.7049663200014,50736.3687744 2025-09-16,14:26:48.000,259,11018039,-795,0,1758032807,15179.331784529997,164.69791719000204,50736.347813039996 2025-09-16,14:26:49.000,259,11018108,-795,0,1758032808,15179.372202389997,164.71906458000012,50736.42467136001 2025-09-16,14:26:50.000,259,11018112,-795,0,1758032809,15179.412620249997,164.7049663200014,50736.39672288001 2025-09-16,14:26:51.000,259,11018101,-795,0,1758032810,15179.473247039998,164.66267153999797,50736.41768424 2025-09-16,14:26:52.000,259,11018108,-795,0,1758032811,15179.493455969998,164.7402119699982,50736.37576152001 2025-09-16,14:26:53.000,259,11018117,-795,0,1758032812,15179.520401209993,164.7543102300042,50736.35480016001 2025-09-16,14:26:54.000,259,11018067,-795,0,1758032813,15179.560819069993,164.7543102300042,50736.32685168001 2025-09-16,14:26:55.000,259,11018054,-795,0,1758032814,15179.648391099989,164.7684084900029,50736.37576152001 2025-09-16,14:26:56.000,259,11018084,-795,0,1758032815,15179.715754199999,164.77545762000227,50736.34082592 2025-09-16,14:26:57.000,259,11018078,-795,0,1758032816,15179.83027146999,164.73316283999884,50736.31986456 2025-09-16,14:26:58.000,259,11018112,-795,0,1758032817,15179.904370879995,164.71201545000076,50736.31986456 2025-09-16,14:26:59.000,259,11018139,-795,0,1758032818,15179.97847029,164.67676980000397,50736.29191608 2025-09-16,14:27:00.000,259,11018092,-795,0,1758032819,15180.045833389995,164.62742589000118,50736.29191608 2025-09-16,14:27:01.000,259,11018092,-795,0,1758032820,15180.11319648999,164.5780819799984,50736.24999336 2025-09-16,14:27:02.000,259,11018094,-795,0,1758032821,15180.19403220999,164.51463981000416,50736.347813039996 2025-09-16,14:27:03.000,259,11018090,-795,0,1758032822,15180.295076859991,164.48644328999944,50736.31986456 2025-09-16,14:27:04.000,259,11018116,-795,0,1758032823,15180.322022100001,164.43005025000457,50736.24300624 2025-09-16,14:27:05.000,259,11018086,-795,0,1758032824,15180.436539369992,164.40890285999922,50736.27095472 2025-09-16,14:27:06.000,259,11018111,-795,0,1758032825,15180.497166159992,164.38070634000178,50736.2639676 2025-09-16,14:27:07.000,259,11018127,-795,0,1758032826,15180.551056639997,164.33841155999835,50736.25698048001 2025-09-16,14:27:08.000,259,11018076,-795,0,1758032827,15180.557792949992,164.30316591000155,50736.2639676 2025-09-16,14:27:09.000,259,11018082,-795,0,1758032828,15180.564529260002,164.23972374000004,50736.25698048001 2025-09-16,14:27:10.000,259,11018074,-795,0,1758032829,15180.598210809992,164.15513418000046,50736.24999336 2025-09-16,14:27:11.000,259,11018067,-795,0,1758032830,15180.604947120002,164.06349549000151,50736.31986456 2025-09-16,14:27:12.000,259,11018115,-795,0,1758032831,15180.578001879992,163.97185680000257,50736.3687744 2025-09-16,14:27:13.000,259,11018127,-795,0,1758032832,15180.584738190002,163.89431637000234,50736.27794184001 2025-09-16,14:27:14.000,259,11018065,-795,0,1758032833,15180.564529260002,163.8026776800034,50736.30589032001 2025-09-16,14:27:15.000,259,11018096,-755,0,1758032834,15180.564529260002,163.73218638000253,50736.3687744 2025-09-16,14:27:16.000,259,11018103,-795,0,1758032835,15180.530847709997,163.60530203999951,50736.3687744 2025-09-16,14:27:17.000,259,11018086,-795,0,1758032836,15180.510638779997,163.53481073999865,50736.37576152001 2025-09-16,14:27:18.000,259,11018106,-795,0,1758032837,15180.490429849997,163.42907379000098,50736.403710000006 2025-09-16,14:27:19.000,259,11018099,-795,0,1758032838,15180.463484610002,163.35153336000076,50736.403710000006 2025-09-16,14:27:20.000,259,11018132,-795,0,1758032839,15180.463484610002,163.25284554000245,50736.452619840005 2025-09-16,14:27:21.000,259,11018102,-795,0,1758032840,15180.409594129997,163.21055075999902,50736.46659408 2025-09-16,14:27:22.000,259,11018045,-795,0,1758032841,15180.375912579992,163.10481381000136,50736.31287744 2025-09-16,14:27:23.000,259,11018133,-795,0,1758032842,15180.375912579992,163.01317512000242,50736.382748640004 2025-09-16,14:27:24.000,259,11018099,-795,0,1758032843,15180.396121509992,162.97792946999834,50736.37576152001 2025-09-16,14:27:25.000,259,11018107,-795,0,1758032844,15180.342231030001,162.9356346900022,50736.35480016001 2025-09-16,14:27:26.000,259,11018066,-795,0,1758032845,15180.301813170001,162.84399600000324,50736.403710000006 2025-09-16,14:27:27.000,259,11018118,-795,0,1758032846,15180.355703649991,162.80875034999917,50736.53646528 2025-09-16,14:27:28.000,259,11018106,-795,0,1758032847,15180.389385199996,162.78055383000174,50736.48056832 2025-09-16,14:27:29.000,259,11018121,-795,0,1758032848,15180.369176269996,162.7382590499983,50736.38973576 2025-09-16,14:27:30.000,259,11018121,-795,0,1758032849,15180.355703649991,162.77350470000238,50736.452619840005 2025-09-16,14:27:31.000,259,11018109,-795,0,1758032850,15180.342231030001,162.7523573100043,50736.44563272001 2025-09-16,14:27:32.000,259,11018104,-795,0,1758032851,15180.409594129997,162.74530817999766,50736.41768424 2025-09-16,14:27:33.000,259,11018107,-795,0,1758032852,15180.450011989997,162.7876029600011,50736.37576152001 2025-09-16,14:27:34.000,259,11018077,-795,0,1758032853,15180.483693540002,162.74530817999766,50736.403710000006 2025-09-16,14:27:35.000,259,11018097,-795,0,1758032854,15180.551056639997,162.7241607899996,50736.41768424 2025-09-16,14:27:36.000,259,11018092,-795,0,1758032855,15180.645364980002,162.7241607899996,50736.4386456 2025-09-16,14:27:37.000,259,11018103,-795,0,1758032856,15180.692519149998,162.68186601000343,50736.38973576 2025-09-16,14:27:38.000,259,11018107,-795,0,1758032857,15180.719464389993,162.63252210000064,50736.41069712 2025-09-16,14:27:39.000,259,11018122,-795,0,1758032858,15180.766618559988,162.61137471000256,50736.4386456 2025-09-16,14:27:40.000,259,11018140,-795,0,1758032859,15180.786827489988,162.63957123,50736.5085168 2025-09-16,14:27:41.000,259,11018112,-795,0,1758032860,15180.827245349989,162.5761290599985,50736.46659408 2025-09-16,14:27:42.000,259,11018076,-795,0,1758032861,15180.847454279989,162.54793254000106,50736.48056832 2025-09-16,14:27:43.000,259,11018093,-795,0,1758032862,15180.847454279989,162.5056377600049,50736.41069712 2025-09-16,14:27:44.000,259,11018152,-795,0,1758032863,15180.827245349989,162.42809733000468,50736.5085168 2025-09-16,14:27:45.000,259,11018139,-795,0,1758032864,15180.833981659998,162.3435077699978,50736.550439520004 2025-09-16,14:27:46.000,259,11018117,-795,0,1758032865,15180.854190589998,162.25891820999823,50736.49454256001 2025-09-16,14:27:47.000,259,11018131,-795,0,1758032866,15180.847454279989,162.2095743000027,50736.44563272001 2025-09-16,14:27:48.000,259,11018126,-795,0,1758032867,15180.800300109993,162.12498474000313,50736.38973576 2025-09-16,14:27:49.000,259,11018114,-795,0,1758032868,15180.840717969993,162.07564083000034,50736.48755544 2025-09-16,14:27:50.000,259,11018144,-795,0,1758032869,15180.847454279989,162.01219865999883,50736.52249104001 2025-09-16,14:27:51.000,259,11018070,-795,0,1758032870,15180.854190589998,161.9840021400014,50736.52249104001 2025-09-16,14:27:52.000,259,11018107,-795,0,1758032871,15180.813772729998,161.95580562000396,50736.5085168 2025-09-16,14:27:53.000,259,11018107,-795,0,1758032872,15180.800300109993,161.9487564900046,50736.43165848 2025-09-16,14:27:54.000,259,11018123,-795,0,1758032873,15180.773354869998,161.87826519000373,50736.48755544 2025-09-16,14:27:55.000,259,11018066,-795,0,1758032874,15180.759882249993,161.85006866999902,50736.48755544 2025-09-16,14:27:56.000,259,11018122,-795,0,1758032875,15180.746409629988,161.8359704100003,50736.48755544 2025-09-16,14:27:57.000,259,11018096,-795,0,1758032876,15180.719464389993,161.81482302000222,50736.54345240001 2025-09-16,14:27:58.000,259,11018114,-795,0,1758032877,15180.685782840003,161.737282590002,50736.501529680005 2025-09-16,14:27:59.000,259,11018105,-795,0,1758032878,15180.652101289998,161.72318433000328,50736.49454256001 2025-09-16,14:28:00.000,259,11018080,-795,0,1758032879,15180.584738190002,161.72318433000328,50736.53646528 2025-09-16,14:28:01.000,259,11018083,-795,0,1758032880,15180.524111400002,161.65974216000177,50736.52249104001 2025-09-16,14:28:02.000,259,11018089,-795,0,1758032881,15180.503902470002,161.64564390000305,50736.54345240001 2025-09-16,14:28:03.000,259,11018059,-795,0,1758032882,15180.409594129997,161.61039824999898,50736.5085168 2025-09-16,14:28:04.000,259,11018117,-795,0,1758032883,15180.375912579992,161.61039824999898,50736.48056832 2025-09-16,14:28:05.000,259,11018086,-795,0,1758032884,15180.308549479996,161.61039824999898,50736.41768424 2025-09-16,14:28:06.000,259,11018089,-795,0,1758032885,15180.28160424,161.60334911999962,50736.550439520004 2025-09-16,14:28:07.000,259,11018083,-795,0,1758032886,15180.26139531,161.6385947700037,50736.67620768 2025-09-16,14:28:08.000,259,11018067,-755,0,1758032887,15180.207504829996,161.65974216000177,50736.59236224001 2025-09-16,14:28:09.000,259,11018131,-795,0,1758032888,15180.17382327999,161.71613520000392,50736.578388 2025-09-16,14:28:10.000,259,11018127,-795,0,1758032889,15180.16035066,161.75138085000071,50736.53646528 2025-09-16,14:28:11.000,259,11018077,-795,0,1758032890,15180.1199328,161.72318433000328,50736.53646528 2025-09-16,14:28:12.000,259,11018103,-795,0,1758032891,15180.1199328,161.75842998000007,50736.56441376001 2025-09-16,14:28:13.000,259,11018135,-795,0,1758032892,15180.086251249995,161.7866265000048,50736.571400880006 2025-09-16,14:28:14.000,259,11018093,-795,0,1758032893,15180.03909708,161.87826519000373,50736.6482592 2025-09-16,14:28:15.000,259,11018101,-795,0,1758032894,15180.01888815,161.89236345000245,50736.620310720005 2025-09-16,14:28:16.000,259,11018099,-795,0,1758032895,15180.01215183999,161.91351084000053,50736.54345240001 2025-09-16,14:28:17.000,259,11018101,-795,0,1758032896,15179.964997669995,161.96990388000268,50736.55742664 2025-09-16,14:28:18.000,259,11018110,-795,0,1758032897,15179.93131611999,162.01219865999883,50736.61332360001 2025-09-16,14:28:19.000,259,11018125,-795,0,1758032898,15179.91110718999,162.05449344000226,50736.6482592 2025-09-16,14:28:20.000,259,11018090,-795,0,1758032899,15179.904370879995,162.08973908999906,50736.620310720005 2025-09-16,14:28:21.000,259,11018085,-795,0,1758032900,15179.85048039999,162.10383734999778,50736.59236224001 2025-09-16,14:28:22.000,259,11018102,-795,0,1758032901,15179.78985360999,162.09678821999842,50736.55742664 2025-09-16,14:28:23.000,259,11018063,-795,0,1758032902,15179.729226819989,162.12498474000313,50736.59934936 2025-09-16,14:28:24.000,259,11018120,-795,0,1758032903,15179.682072649994,162.16023038999992,50736.59934936 2025-09-16,14:28:25.000,259,11018095,-795,0,1758032904,15179.628182169989,162.16023038999992,50736.60633648 2025-09-16,14:28:26.000,259,11018069,-795,0,1758032905,15179.554082759998,162.2095743000027,50736.62729784 2025-09-16,14:28:27.000,259,11018119,-795,0,1758032906,15179.513664899998,162.2307216900008,50736.620310720005 2025-09-16,14:28:28.000,259,11018150,-795,0,1758032907,15179.439565489993,162.27301647000422,50736.71114328001 2025-09-16,14:28:29.000,259,11018074,-795,0,1758032908,15179.331784529997,162.30826212000102,50736.70415616 2025-09-16,14:28:30.000,259,11018094,-795,0,1758032909,15179.271157739997,162.33645863999845,50736.669220560005 2025-09-16,14:28:31.000,259,11018134,-795,0,1758032910,15179.163376780001,162.41399906999868,50736.669220560005 2025-09-16,14:28:32.000,259,11018106,-795,0,1758032911,15179.082541060001,162.43514646000403,50736.669220560005 2025-09-16,14:28:33.000,259,11018111,-795,0,1758032912,15178.96128748,162.5408834100017,50736.718130400004 2025-09-16,14:28:34.000,259,11018091,-795,0,1758032913,15178.92086962,162.66071861999808,50736.6482592 2025-09-16,14:28:35.000,259,11018114,-795,0,1758032914,15178.86024283,162.7382590499983,50736.69018192001 2025-09-16,14:28:36.000,259,11018080,-795,0,1758032915,15178.745725559995,162.95678208000027,50736.67620768 2025-09-16,14:28:37.000,259,11018100,-795,0,1758032916,15178.6379446,163.12596119999944,50736.59236224001 2025-09-16,14:28:38.000,259,11018099,-795,0,1758032917,15178.584054119994,163.21759988999838,50736.683194799996 2025-09-16,14:28:39.000,259,11018106,-795,0,1758032918,15178.489745779989,163.33743510000204,50736.67620768 2025-09-16,14:28:40.000,259,11018075,-795,0,1758032919,15178.429118989989,163.42202466000163,50736.76005312001 2025-09-16,14:28:41.000,259,11018104,-795,0,1758032920,15178.341546959993,163.53481073999865,50736.69018192001 2025-09-16,14:28:42.000,259,11018097,-795,0,1758032921,15178.253974929998,163.63349856000423,50736.683194799996 2025-09-16,14:28:43.000,259,11018135,-795,0,1758032922,15178.159666589992,163.69694072999846,50736.669220560005 2025-09-16,14:28:44.000,259,11018116,-795,0,1758032923,15178.092303489997,163.8026776800034,50736.63428496 2025-09-16,14:28:45.000,259,11018100,-795,0,1758032924,15177.991258839997,163.8379233300002,50736.66223344001 2025-09-16,14:28:46.000,259,11018110,-795,0,1758032925,15177.896950499991,163.90841463000106,50736.62729784 2025-09-16,14:28:47.000,259,11018122,-795,0,1758032926,15177.849796329996,163.97185680000257,50736.683194799996 2025-09-16,14:28:48.000,259,11018097,-795,0,1758032927,15177.80264216,164.00005332,50736.76005312001 2025-09-16,14:28:49.000,259,11018127,-795,0,1758032928,15177.72180644,164.04234810000344,50736.76005312001 2025-09-16,14:28:50.000,259,11018086,-795,0,1758032929,15177.65444333999,164.0846428799996,50736.73210464001 2025-09-16,14:28:51.000,259,11018094,-795,0,1758032930,15177.607289169995,164.1480850500011,50736.74607888 2025-09-16,14:28:52.000,259,11018099,-795,0,1758032931,15177.587080239995,164.1974289600039,50736.739091760006 2025-09-16,14:28:53.000,259,11018060,-795,0,1758032932,15177.53992607,164.331362429999,50736.67620768 2025-09-16,14:28:54.000,259,11018087,-795,0,1758032933,15177.486035589995,164.42300111999793,50736.71114328001 2025-09-16,14:28:55.000,259,11018035,-795,0,1758032934,15177.43888142,164.6062785000031,50736.683194799996 2025-09-16,14:28:56.000,259,11018082,-795,0,1758032935,15177.41867249,164.7684084900029,50736.669220560005 2025-09-16,14:28:57.000,259,11018078,-795,0,1758032936,15177.405199869994,164.96578412999952,50736.683194799996 2025-09-16,14:28:58.000,259,11018104,-795,0,1758032937,15177.344573079994,165.18430716000148,50736.69716904 2025-09-16,14:28:59.000,259,11018089,-795,0,1758032938,15177.223319499994,165.3816827999981,50736.54345240001 2025-09-16,14:29:00.000,259,11018102,-795,0,1758032939,15177.149220089988,165.5579110500039,50736.5085168 2025-09-16,14:29:01.000,259,11018079,-795,0,1758032940,15177.122274849993,165.76233581999986,50736.59236224001 2025-09-16,14:29:02.000,259,11018122,-795,0,1758032941,15177.001021269993,165.91036755000096,50736.55742664 2025-09-16,14:29:03.000,259,11018106,-795,0,1758032942,15176.926921860002,166.12889058000292,50736.54345240001 2025-09-16,14:29:04.000,259,11018114,-795,0,1758032943,15176.825877210002,166.2134801400025,50736.571400880006 2025-09-16,14:29:05.000,259,11018073,-795,0,1758032944,15176.724832560001,166.3615118700036,50736.67620768 2025-09-16,14:29:06.000,259,11018105,-795,0,1758032945,15176.56316112,166.48839620999934,50736.59934936 2025-09-16,14:29:07.000,259,11018142,-795,0,1758032946,15176.44190754,166.56593663999956,50736.59236224001 2025-09-16,14:29:08.000,259,11018128,-795,0,1758032947,15176.327390269995,166.608231420003,50736.60633648 2025-09-16,14:29:09.000,259,11018088,-795,0,1758032948,15176.23981824,166.67872272000386,50736.6482592 2025-09-16,14:29:10.000,259,11018069,-795,0,1758032949,15176.13203727999,166.79150880000088,50736.67620768 2025-09-16,14:29:11.000,259,11018131,-795,0,1758032950,15175.977102149998,166.8549509700024,50736.63428496 2025-09-16,14:29:12.000,259,11018107,-795,0,1758032951,15175.876057499998,166.98183530999813,50736.550439520004 2025-09-16,14:29:13.000,259,11018043,-795,0,1758032952,15175.815430709998,167.10871965000115,50736.69716904 2025-09-16,14:29:14.000,259,11018098,-795,0,1758032953,15175.714386059997,167.22150572999817,50736.63428496 2025-09-16,14:29:15.000,259,11018104,-795,0,1758032954,15175.593132479997,167.33429181000247,50736.69018192001 2025-09-16,14:29:16.000,259,11018095,-795,0,1758032955,15175.492087829996,167.50347093000164,50736.65524632 2025-09-16,14:29:17.000,259,11017996,-795,0,1758032956,15175.417988419991,167.66560092000145,50736.63428496 2025-09-16,14:29:18.000,259,11018082,-795,0,1758032957,15175.350625319996,167.82773091000126,50736.70415616 2025-09-16,14:29:19.000,259,11018062,-795,0,1758032958,15175.24284436,168.02510654999787,50736.72511752 2025-09-16,14:29:20.000,259,11018070,-795,0,1758032959,15175.168744949995,168.25772783999855,50736.67620768 2025-09-16,14:29:21.000,259,11018052,-795,0,1758032960,15175.128327089995,168.4762508700005,50736.683194799996 2025-09-16,14:29:22.000,259,11018088,-795,0,1758032961,15175.05422767999,168.7088721600012,50736.61332360001 2025-09-16,14:29:23.000,259,11018090,-795,0,1758032962,15175.06096399,168.97673909999867,50736.58537512 2025-09-16,14:29:24.000,259,11018062,-795,0,1758032963,15175.05422767999,169.20231126,50736.571400880006 2025-09-16,14:29:25.000,259,11017968,-795,0,1758032964,15175.067700299995,169.3926377700045,50736.62729784 2025-09-16,14:29:26.000,259,11018105,-795,0,1758032965,15175.027282439994,169.6111607999992,50736.571400880006 2025-09-16,14:29:27.000,259,11018080,-795,0,1758032966,15174.99360088999,169.80148731000372,50736.620310720005 2025-09-16,14:29:28.000,259,11018084,-795,0,1758032967,15175.007073509994,169.91427339000074,50736.53646528 2025-09-16,14:29:29.000,259,11018073,-795,0,1758032968,15174.939710409999,169.99886295000033,50736.5085168 2025-09-16,14:29:30.000,259,11018057,-795,0,1758032969,15174.946446719994,170.0693542500012,50736.53646528 2025-09-16,14:29:31.000,259,11018083,-795,0,1758032970,15174.892556239989,170.01296120999905,50736.49454256001 2025-09-16,14:29:32.000,259,11018088,-795,0,1758032971,15174.845402069994,169.95656817000418,50736.382748640004 2025-09-16,14:29:33.000,259,11018085,-795,0,1758032972,15174.784775279993,169.87902774000395,50736.403710000006 2025-09-16,14:29:34.000,259,11018057,-795,0,1758032973,15174.804984209994,169.76624165999965,50736.49454256001 2025-09-16,14:29:35.000,259,11018065,-795,0,1758032974,15174.764566349993,169.64640645000327,50736.501529680005 2025-09-16,14:29:36.000,259,11018101,-795,0,1758032975,15174.744357419993,169.51952211000025,50736.571400880006 2025-09-16,14:29:37.000,259,11018049,-795,0,1758032976,15174.690466939988,169.3926377700045,50736.54345240001 2025-09-16,14:29:38.000,259,11018106,-795,0,1758032977,15174.650049079988,169.2798516900002,50736.64127208001 2025-09-16,14:29:39.000,259,11018123,-795,0,1758032978,15174.575949669997,169.25870430000214,50736.6482592 2025-09-16,14:29:40.000,259,11018074,-795,0,1758032979,15174.508586570002,169.20936038999935,50736.6482592 2025-09-16,14:29:41.000,259,11018061,-795,0,1758032980,15174.447959780002,169.1811638700019,50736.63428496 2025-09-16,14:29:42.000,259,11018157,-795,0,1758032981,15174.414278229997,169.24460604000342,50736.66223344001 2025-09-16,14:29:43.000,259,11018129,-795,0,1758032982,15174.367124060002,169.3644412499998,50736.69018192001 2025-09-16,14:29:44.000,259,11018128,-795,0,1758032983,15174.306497270001,169.4772273300041,50736.571400880006 2025-09-16,14:29:45.000,259,11018023,-795,0,1758032984,15174.245870480001,169.62525905999792,50736.52249104001 2025-09-16,14:29:46.000,259,11018147,-795,0,1758032985,15174.232397859996,169.84378208999988,50736.48056832 2025-09-16,14:29:47.000,259,11018100,-795,0,1758032986,15174.198716309991,170.07640338000056,50736.550439520004 2025-09-16,14:29:48.000,259,11018126,-795,0,1758032987,15174.20545262,170.30197554000188,50736.47358120001 2025-09-16,14:29:49.000,259,11018078,-795,0,1758032988,15174.20545262,170.5909898700047,50736.46659408 2025-09-16,14:29:50.000,259,11018076,-795,0,1758032989,15174.232397859996,170.88705332999962,50736.44563272001 2025-09-16,14:29:51.000,259,11018132,-795,0,1758032990,15174.266079410001,171.14082200999837,50736.452619840005 2025-09-16,14:29:52.000,259,11018110,-795,0,1758032991,15174.333442509997,171.45803285999864,50736.284928960005 2025-09-16,14:29:53.000,259,11018069,-795,0,1758032992,15174.394069299997,171.73294893000275,50736.22903200001 2025-09-16,14:29:54.000,259,11018099,-795,0,1758032993,15174.454696089997,171.96557022000343,50736.236019120006 2025-09-16,14:29:55.000,259,11018073,-795,0,1758032994,15174.461432399992,172.15589673000068,50736.11025096001 2025-09-16,14:29:56.000,259,11018102,-795,0,1758032995,15174.555740739997,172.36032150000392,50736.13819944001 2025-09-16,14:29:57.000,259,11018062,-795,0,1758032996,15174.589422290002,172.52245149000373,50736.1242252 2025-09-16,14:29:58.000,259,11018104,-795,0,1758032997,15174.602894909993,172.63523757000075,50736.117238080005 2025-09-16,14:29:59.000,259,11018032,-795,0,1758032998,15174.589422290002,172.6916306100029,50736.15217368 2025-09-16,14:30:00.000,259,11018067,-795,0,1758032999,15174.542268119993,172.7762201700025,50736.13819944001 2025-09-16,14:30:01.000,259,11018105,-795,0,1758033000,15174.522059189992,172.86785886000143,50736.09627672 2025-09-16,14:30:02.000,259,11018140,-795,0,1758033001,15174.488377640002,172.92425190000358,50736.09627672 2025-09-16,14:30:03.000,259,11018124,-795,0,1758033002,15174.447959780002,172.94539929000166,50736.09627672 2025-09-16,14:30:04.000,259,11018113,-795,0,1758033003,15174.454696089997,173.07228363000468,50736.14518656 2025-09-16,14:30:05.000,259,11018036,-795,0,1758033004,15174.414278229997,173.19211884000106,50736.18710928001 2025-09-16,14:30:06.000,259,11018087,-795,0,1758033005,15174.454696089997,173.24146275000385,50736.25698048001 2025-09-16,14:30:07.000,259,11018145,-795,0,1758033006,15174.468168710002,173.35424883000087,50736.166147920005 2025-09-16,14:30:08.000,259,11018093,-795,0,1758033007,15174.508586570002,173.4317892600011,50736.07531536 2025-09-16,14:30:09.000,259,11018027,-795,0,1758033008,15174.562477049993,173.44588751999981,50736.09627672 2025-09-16,14:30:10.000,259,11018087,-795,0,1758033009,15174.616367529998,173.51637882000068,50736.15217368 2025-09-16,14:30:11.000,259,11018120,-795,0,1758033010,15174.623103839993,173.50228056000196,50736.15916080001 2025-09-16,14:30:12.000,259,11018090,-795,0,1758033011,15174.562477049993,173.42474013000174,50736.03339264 2025-09-16,14:30:13.000,259,11018017,-795,0,1758033012,15174.555740739997,173.42474013000174,50736.07531536 2025-09-16,14:30:14.000,259,11018079,-795,0,1758033013,15174.508586570002,173.31900318000407,50736.13121232 2025-09-16,14:30:15.000,259,11018121,-795,0,1758033014,15174.414278229997,173.31195405000472,50736.07531536 2025-09-16,14:30:16.000,259,11018095,-795,0,1758033015,15174.313233579996,173.30490491999808,50736.18710928001 2025-09-16,14:30:17.000,259,11018041,-795,0,1758033016,15174.18524369,173.32605231000343,50736.08230248 2025-09-16,14:30:18.000,259,11018070,-795,0,1758033017,15174.04378118,173.38949447999767,50736.14518656 2025-09-16,14:30:19.000,259,11018135,-795,0,1758033018,15173.95620914999,173.48818230000325,50736.02640552 2025-09-16,14:30:20.000,259,11018087,-795,0,1758033019,15173.888846049995,173.60801750999963,50736.06134112001 2025-09-16,14:30:21.000,259,11018005,-795,0,1758033020,15173.79453770999,173.73490185000264,50736.02640552 2025-09-16,14:30:22.000,259,11018113,-795,0,1758033021,15173.73391091999,173.85473705999902,50736.00544416 2025-09-16,14:30:23.000,259,11018098,-795,0,1758033022,15173.686756749994,174.0380144400042,50735.949547200005 2025-09-16,14:30:24.000,259,11018107,-795,0,1758033023,15173.680020439999,174.17899703999865,50735.95653432 2025-09-16,14:30:25.000,259,11018071,-795,0,1758033024,15173.75411984999,174.29178312000295,50736.00544416 2025-09-16,14:30:26.000,259,11018117,-795,0,1758033025,15173.79453770999,174.37637268000253,50736.00544416 2025-09-16,14:30:27.000,259,11018131,-795,0,1758033026,15173.84169188,174.4962078899989,50736.047366880004 2025-09-16,14:30:28.000,259,11018093,-795,0,1758033027,15173.9225276,174.5948957100045,50736.02640552 2025-09-16,14:30:29.000,259,11018087,-795,0,1758033028,15173.98315439,174.67948527000408,50735.949547200005 2025-09-16,14:30:30.000,259,11018110,-795,0,1758033029,15174.02357225,174.7429274399983,50735.95653432 2025-09-16,14:30:31.000,259,11018143,-795,0,1758033030,15174.07746272999,174.78522222000174,50735.998457040005 2025-09-16,14:30:32.000,259,11018128,-795,0,1758033031,15174.13808951999,174.8275169999979,50736.00544416 2025-09-16,14:30:33.000,259,11018048,-795,0,1758033032,15174.198716309991,174.86981178000133,50735.92858584 2025-09-16,14:30:34.000,259,11018122,-795,0,1758033033,15174.272815719996,174.8909591699994,50735.90762448 2025-09-16,14:30:35.000,259,11018114,-795,0,1758033034,15174.340178819992,174.9544013400009,50735.86570176 2025-09-16,14:30:36.000,259,11018137,-795,0,1758033035,15174.421014539992,174.94735221000155,50735.92858584 2025-09-16,14:30:37.000,259,11018044,-795,0,1758033036,15174.508586570002,174.94735221000155,50735.93557296 2025-09-16,14:30:38.000,259,11018120,-795,0,1758033037,15174.569213360002,174.92620482000348,50735.88666312 2025-09-16,14:30:39.000,259,11018120,-795,0,1758033038,15174.623103839993,174.86981178000133,50735.95653432 2025-09-16,14:30:40.000,259,11018084,-795,0,1758033039,15174.663521699993,174.7922713500011,50735.879676000004 2025-09-16,14:30:41.000,259,11018056,-795,0,1758033040,15174.710675869988,174.73587830999895,50735.92858584 2025-09-16,14:30:42.000,259,11018107,-795,0,1758033041,15174.710675869988,174.64423962,50735.87268888001 2025-09-16,14:30:43.000,259,11018115,-795,0,1758033042,15174.717412179998,174.5948957100045,50735.80281768001 2025-09-16,14:30:44.000,259,11018123,-795,0,1758033043,15174.784775279993,174.5455518000017,50735.95653432 2025-09-16,14:30:45.000,259,11018069,-795,0,1758033044,15174.744357419993,174.47506050000084,50735.86570176 2025-09-16,14:30:46.000,259,11018099,-795,0,1758033045,15174.757830039998,174.4468639800034,50735.85172752001 2025-09-16,14:30:47.000,259,11018097,-795,0,1758033046,15174.717412179998,174.42571658999805,50735.86570176 2025-09-16,14:30:48.000,259,11018105,-795,0,1758033047,15174.710675869988,174.39047094000125,50735.86570176 2025-09-16,14:30:49.000,259,11018050,-795,0,1758033048,15174.744357419993,174.34112702999846,50735.830766160005 2025-09-16,14:30:50.000,259,11018065,-795,0,1758033049,15174.751093729988,174.36932355000317,50735.85172752001 2025-09-16,14:30:51.000,259,11018091,-795,0,1758033050,15174.804984209994,174.29178312000295,50735.830766160005 2025-09-16,14:30:52.000,259,11018107,-795,0,1758033051,15174.798247899998,174.27768486000423,50735.79583056 2025-09-16,14:30:53.000,259,11018065,-795,0,1758033052,15174.872347309989,174.27768486000423,50735.781856320005 2025-09-16,14:30:54.000,259,11018067,-795,0,1758033053,15174.919501479999,174.24948833999952,50735.844740399996 2025-09-16,14:30:55.000,259,11018058,-795,0,1758033054,15174.97339195999,174.20719356000336,50735.879676000004 2025-09-16,14:30:56.000,259,11018125,-795,0,1758033055,15175.0003372,174.1719479099993,50735.82377904001 2025-09-16,14:30:57.000,259,11018060,-795,0,1758033056,15175.027282439994,174.15784965000057,50735.781856320005 2025-09-16,14:30:58.000,259,11018081,-795,0,1758033057,15175.07443660999,174.20719356000336,50735.82377904001 2025-09-16,14:30:59.000,259,11018134,-795,0,1758033058,15175.148536019995,174.24948833999952,50735.77486920001 2025-09-16,14:31:00.000,259,11018098,-795,0,1758033059,15175.19569018999,174.27063573000487,50735.75390784001 2025-09-16,14:31:01.000,259,11018054,-795,0,1758033060,15175.249580669995,174.25653746999888,50735.68403664001 2025-09-16,14:31:02.000,259,11018019,-795,0,1758033061,15175.30347115,174.27063573000487,50735.69801088 2025-09-16,14:31:03.000,259,11018055,-795,0,1758033062,15175.370834249996,174.2847339900036,50735.663075280005 2025-09-16,14:31:04.000,259,11018090,-795,0,1758033063,15175.471878899996,174.25653746999888,50735.663075280005 2025-09-16,14:31:05.000,259,11018102,-795,0,1758033064,15175.559450929992,174.21424269000272,50735.62813968 2025-09-16,14:31:06.000,259,11018117,-715,0,1758033065,15175.579659859992,174.16489877999993,50735.60717832001 2025-09-16,14:31:07.000,259,11018121,-795,0,1758033066,15175.640286649992,174.05916183000227,50735.59320408 2025-09-16,14:31:08.000,259,11018116,-795,0,1758033067,15175.700913439992,174.00276879000012,50735.63512680001 2025-09-16,14:31:09.000,259,11018065,-795,0,1758033068,15175.768276540002,173.86178618999838,50735.614165440005 2025-09-16,14:31:10.000,259,11018111,-795,0,1758033069,15175.734594989997,173.74900011000136,50735.60717832001 2025-09-16,14:31:11.000,259,11018119,-795,0,1758033070,15175.727858680002,173.63621403000434,50735.62115256 2025-09-16,14:31:12.000,259,11018145,-795,0,1758033071,15175.721122369992,173.52342795000004,50735.55128136 2025-09-16,14:31:13.000,259,11018029,-795,0,1758033072,15175.694177129997,173.41064187000302,50735.53730712001 2025-09-16,14:31:14.000,259,11018106,-795,0,1758033073,15175.754803919997,173.35424883000087,50735.58621696001 2025-09-16,14:31:15.000,259,11018141,-795,0,1758033074,15175.741331299992,173.29080665999936,50735.55826848001 2025-09-16,14:31:16.000,259,11018110,-795,0,1758033075,15175.734594989997,173.26965927000128,50735.663075280005 2025-09-16,14:31:17.000,259,11018032,-795,0,1758033076,15175.727858680002,173.22736448999785,50735.57224272 2025-09-16,14:31:18.000,259,11018100,-795,0,1758033077,15175.680704509992,173.22736448999785,50735.51634576001 2025-09-16,14:31:19.000,259,11018111,-795,0,1758033078,15175.680704509992,173.28375753,50735.544294240004 2025-09-16,14:31:20.000,259,11018091,-795,0,1758033079,15175.653759269997,173.3471997000015,50735.565255600006 2025-09-16,14:31:21.000,259,11018046,-795,0,1758033080,15175.653759269997,173.35424883000087,50735.509358639996 2025-09-16,14:31:22.000,259,11018073,-795,0,1758033081,15175.539241999992,173.3824453499983,50735.48839728001 2025-09-16,14:31:23.000,259,11018126,-795,0,1758033082,15175.485351520001,173.37539621999895,50735.495384400005 2025-09-16,14:31:24.000,259,11018103,-795,0,1758033083,15175.417988419991,173.36129796000023,50735.51634576001 2025-09-16,14:31:25.000,259,11018042,-795,0,1758033084,15175.411252109996,173.31195405000472,50735.58621696001 2025-09-16,14:31:26.000,259,11018129,-795,0,1758033085,15175.330416389996,173.31195405000472,50735.6700624 2025-09-16,14:31:27.000,259,11018118,-795,0,1758033086,15175.330416389996,173.2344136200045,50735.663075280005 2025-09-16,14:31:28.000,259,11018120,-795,0,1758033087,15175.27652590999,173.1850697100017,50735.69102376 2025-09-16,14:31:29.000,259,11018054,-795,0,1758033088,15175.209162809995,173.14277492999827,50735.565255600006 2025-09-16,14:31:30.000,259,11018110,-795,0,1758033089,15175.17548125999,173.02998885000125,50735.62813968 2025-09-16,14:31:31.000,259,11018129,-715,0,1758033090,15175.17548125999,172.98769406999781,50735.663075280005 2025-09-16,14:31:32.000,259,11018094,-795,0,1758033091,15175.10138185,172.88195712000015,50735.6700624 2025-09-16,14:31:33.000,259,11018031,-795,0,1758033092,15175.08117292,172.84671147000336,50735.55128136 2025-09-16,14:31:34.000,259,11018126,-795,0,1758033093,15175.067700299995,172.7903184300012,50735.614165440005 2025-09-16,14:31:35.000,259,11018094,-795,0,1758033094,15175.08117292,172.74097451999842,50735.65608816001 2025-09-16,14:31:36.000,259,11018132,-795,0,1758033095,15175.07443660999,172.64933582999947,50735.711985120004 2025-09-16,14:31:37.000,259,11018081,-795,0,1758033096,15175.09464553999,172.65638495999883,50735.69102376 2025-09-16,14:31:38.000,259,11018124,-795,0,1758033097,15175.10138185,172.60704105000332,50735.79583056 2025-09-16,14:31:39.000,259,11018127,-795,0,1758033098,15175.067700299995,172.58589365999796,50735.75390784001 2025-09-16,14:31:40.000,259,11018092,-795,0,1758033099,15175.047491369995,172.57179539999925,50735.711985120004 2025-09-16,14:31:41.000,259,11018046,-795,0,1758033100,15175.027282439994,172.55064801000117,50735.75390784001 2025-09-16,14:31:42.000,259,11018087,-795,0,1758033101,15175.04075506,172.5295006200031,50735.58621696001 2025-09-16,14:31:43.000,259,11018134,-795,0,1758033102,15175.05422767999,172.5788445299986,50735.68403664001 2025-09-16,14:31:44.000,259,11018078,-795,0,1758033103,15175.09464553999,172.62113931000204,50735.75390784001 2025-09-16,14:31:45.000,259,11018046,-795,0,1758033104,15175.12159078,172.62113931000204,50735.663075280005 2025-09-16,14:31:46.000,259,11018141,-795,0,1758033105,15175.12159078,172.6916306100029,50735.677049519996 2025-09-16,14:31:47.000,259,11018102,-795,0,1758033106,15175.188953879995,172.80441668999993,50735.6700624 2025-09-16,14:31:48.000,259,11018100,-795,0,1758033107,15175.24284436,172.86080973000207,50735.69801088 2025-09-16,14:31:49.000,259,11018020,-795,0,1758033108,15175.28326222,172.95244842000102,50735.663075280005 2025-09-16,14:31:50.000,259,11018082,-795,0,1758033109,15175.28326222,173.05113623999932,50735.64211392 2025-09-16,14:31:51.000,259,11018110,-795,0,1758033110,15175.29673483999,173.17802058000234,50735.614165440005 2025-09-16,14:31:52.000,259,11018097,-795,0,1758033111,15175.330416389996,173.25556101000257,50735.65608816001 2025-09-16,14:31:53.000,259,11018017,-795,0,1758033112,15175.33715269999,173.27670840000064,50735.58621696001 2025-09-16,14:31:54.000,259,11018090,-795,0,1758033113,15175.36409794,173.3683470899996,50735.62115256 2025-09-16,14:31:55.000,259,11018130,-795,0,1758033114,15175.33715269999,173.40359274000366,50735.57922984 2025-09-16,14:31:56.000,259,11018057,-795,0,1758033115,15175.330416389996,173.45998577999853,50735.544294240004 2025-09-16,14:31:57.000,259,11018043,-795,0,1758033116,15175.377570559991,173.4670349099979,50735.544294240004 2025-09-16,14:31:58.000,259,11018108,-795,0,1758033117,15175.397779489991,173.4952314300026,50735.68403664001 2025-09-16,14:31:59.000,259,11018135,-795,0,1758033118,15175.411252109996,173.40359274000366,50735.6700624 2025-09-16,14:32:00.000,259,11018136,-795,0,1758033119,15175.42472473,173.3471997000015,50735.6001912 2025-09-16,14:32:01.000,259,11018078,-795,0,1758033120,15175.471878899996,173.29785578999872,50735.614165440005 2025-09-16,14:32:02.000,259,11018142,-795,0,1758033121,15175.498824139991,173.22736448999785,50735.58621696001 2025-09-16,14:32:03.000,259,11018092,-795,0,1758033122,15175.586396170002,173.1850697100017,50735.62115256 2025-09-16,14:32:04.000,259,11018147,-795,0,1758033123,15175.687440820002,173.1357257999989,50735.663075280005 2025-09-16,14:32:05.000,259,11018063,-795,0,1758033124,15175.815430709998,173.0863818900034,50735.614165440005 2025-09-16,14:32:06.000,259,11018144,-795,0,1758033125,15175.849112259988,172.98064493999846,50735.65608816001 2025-09-16,14:32:07.000,259,11018100,-795,0,1758033126,15175.876057499998,172.90310450999823,50735.59320408 2025-09-16,14:32:08.000,259,11018102,-795,0,1758033127,15175.977102149998,172.81146581999928,50735.69102376 2025-09-16,14:32:09.000,259,11018010,-795,0,1758033128,15176.010783699989,172.71982713000034,50735.677049519996 2025-09-16,14:32:10.000,259,11018086,-795,0,1758033129,15176.091619419989,172.64933582999947,50735.7399336 2025-09-16,14:32:11.000,259,11018093,-795,0,1758033130,15176.15224620999,172.48720583999966,50735.71897224 2025-09-16,14:32:12.000,259,11018121,-795,0,1758033131,15176.179191449999,172.31097759000113,50735.6001912 2025-09-16,14:32:13.000,259,11018075,-795,0,1758033132,15176.25329085999,172.1347493400026,50735.677049519996 2025-09-16,14:32:14.000,259,11018100,-795,0,1758033133,15176.327390269995,171.90212805000192,50735.76089496 2025-09-16,14:32:15.000,259,11018102,-795,0,1758033134,15176.33412657999,171.60606458999973,50735.711985120004 2025-09-16,14:32:16.000,259,11018101,-795,0,1758033135,15176.32065396,171.31705026000418,50735.74692072 2025-09-16,14:32:17.000,259,11018043,-795,0,1758033136,15176.34086289,171.04918331999943,50735.76788208 2025-09-16,14:32:18.000,259,11018124,-795,0,1758033137,15176.34086289,170.69672682000237,50735.830766160005 2025-09-16,14:32:19.000,259,11018150,-795,0,1758033138,15176.33412657999,170.38656510000146,50735.86570176 2025-09-16,14:32:20.000,259,11018091,-795,0,1758033139,15176.307181339995,170.11164903000463,50735.82377904001 2025-09-16,14:32:21.000,259,11018031,-795,0,1758033140,15176.286972409995,169.8226347000018,50735.75390784001 2025-09-16,14:32:22.000,259,11018104,-795,0,1758033141,15176.21287299999,169.56886602000304,50735.75390784001 2025-09-16,14:32:23.000,259,11018128,-795,0,1758033142,15176.17245513999,169.3150973400043,50735.76788208 2025-09-16,14:32:24.000,259,11018096,-795,0,1758033143,15176.071410489989,169.20936038999935,50735.82377904001 2025-09-16,14:32:25.000,259,11018055,-795,0,1758033144,15175.970365839989,169.08952518000297,50735.844740399996 2025-09-16,14:32:26.000,259,11018102,-795,0,1758033145,15175.936684289998,169.02608301000146,50735.844740399996 2025-09-16,14:32:27.000,259,11018107,-795,0,1758033146,15175.795221779998,169.04723039999953,50735.80281768001 2025-09-16,14:32:28.000,259,11018121,-795,0,1758033147,15175.727858680002,169.10362344000168,50735.81679192 2025-09-16,14:32:29.000,259,11018019,-795,0,1758033148,15175.660495579992,169.17411474000255,50735.82377904001 2025-09-16,14:32:30.000,259,11018095,-795,0,1758033149,15175.552714619997,169.33624473000236,50735.85172752001 2025-09-16,14:32:31.000,259,11018106,-795,0,1758033150,15175.566187240001,169.48427646000346,50735.80281768001 2025-09-16,14:32:32.000,259,11018126,-795,0,1758033151,15175.539241999992,169.64640645000327,50735.81679192 2025-09-16,14:32:33.000,259,11018062,-795,0,1758033152,15175.545978310001,169.8578803499986,50735.732946480006 2025-09-16,14:32:34.000,259,11018101,-795,0,1758033153,15175.559450929992,170.04115773000376,50735.76089496 2025-09-16,14:32:35.000,259,11018099,-795,0,1758033154,15175.559450929992,170.22443511000165,50735.75390784001 2025-09-16,14:32:36.000,259,11018127,-795,0,1758033155,15175.572923549997,170.40771248999954,50735.781856320005 2025-09-16,14:32:37.000,259,11018042,-795,0,1758033156,15175.579659859992,170.56279335,50735.781856320005 2025-09-16,14:32:38.000,259,11018138,-795,0,1758033157,15175.673968199997,170.689677690003,50735.77486920001 2025-09-16,14:32:39.000,259,11018116,-795,0,1758033158,15175.640286649992,170.8377094200041,50735.77486920001 2025-09-16,14:32:40.000,259,11018141,-795,0,1758033159,15175.680704509992,170.89410245999898,50735.77486920001 2025-09-16,14:32:41.000,259,11018077,-795,0,1758033160,15175.721122369992,171.01393767000263,50735.69102376 2025-09-16,14:32:42.000,259,11018110,-795,0,1758033161,15175.741331299992,171.0350850600007,50735.64211392 2025-09-16,14:32:43.000,259,11018107,-795,0,1758033162,15175.761540229993,171.09147810000286,50735.71897224 2025-09-16,14:32:44.000,259,11018147,-795,0,1758033163,15175.801958089993,171.14787113999773,50735.677049519996 2025-09-16,14:32:45.000,259,11018051,-795,0,1758033164,15175.842375949993,171.21131330999924,50735.68403664001 2025-09-16,14:32:46.000,259,11018056,-795,0,1758033165,15175.896266429998,171.21131330999924,50735.62813968 2025-09-16,14:32:47.000,259,11018116,-795,0,1758033166,15175.923211669993,171.23950983000395,50735.64211392 2025-09-16,14:32:48.000,259,11018106,-795,0,1758033167,15175.936684289998,171.25360809000267,50735.65608816001 2025-09-16,14:32:49.000,259,11018041,-795,0,1758033168,15175.943420599993,171.28885373999947,50735.62813968 2025-09-16,14:32:50.000,259,11018120,-795,0,1758033169,15175.916475359998,171.2183624399986,50735.6700624 2025-09-16,14:32:51.000,259,11018108,-795,0,1758033170,15175.849112259988,171.19721505000052,50735.65608816001 2025-09-16,14:32:52.000,259,11018093,-795,0,1758033171,15175.741331299992,171.16196940000373,50735.57922984 2025-09-16,14:32:53.000,259,11018114,-795,0,1758033172,15175.734594989997,171.1196746200003,50735.68403664001 2025-09-16,14:32:54.000,259,11018144,-795,0,1758033173,15175.707649750002,171.09147810000286,50735.72595936001 2025-09-16,14:32:55.000,259,11018090,-795,0,1758033174,15175.633550339997,171.07033071000478,50735.77486920001 2025-09-16,14:32:56.000,259,11018110,-795,0,1758033175,15175.539241999992,170.97869201999856,50735.830766160005 2025-09-16,14:32:57.000,259,11018054,-795,0,1758033176,15175.451669969996,170.90115158999834,50735.8098048 2025-09-16,14:32:58.000,259,11018138,-795,0,1758033177,15175.377570559991,170.8095128999994,50735.88666312 2025-09-16,14:32:59.000,259,11018103,-795,0,1758033178,15175.30347115,170.7742672500026,50735.9844828 2025-09-16,14:33:00.000,259,11018076,-795,0,1758033179,15175.188953879995,170.68262856000365,50735.93557296 2025-09-16,14:33:01.000,259,11018051,-795,0,1758033180,15175.09464553999,170.61213726000278,50736.00544416 2025-09-16,14:33:02.000,259,11018053,-795,0,1758033181,15175.05422767999,170.51344944000448,50735.97050856001 2025-09-16,14:33:03.000,259,11018121,-795,0,1758033182,15174.95318302999,170.47115466000105,50735.92159872001 2025-09-16,14:33:04.000,259,11018124,-795,0,1758033183,15174.91276516999,170.4782037900004,50735.9844828 2025-09-16,14:33:05.000,259,11018129,-755,0,1758033184,15174.838665759999,170.42181074999826,50736.06134112001 2025-09-16,14:33:06.000,259,11018114,-795,0,1758033185,15174.751093729988,170.40066336000018,50736.00544416 2025-09-16,14:33:07.000,259,11018094,-795,0,1758033186,15174.690466939988,170.3795159700021,50735.97749568 2025-09-16,14:33:08.000,259,11018136,-795,0,1758033187,15174.650049079988,170.35131945000467,50736.04037976001 2025-09-16,14:33:09.000,259,11018015,-795,0,1758033188,15174.555740739997,170.34427031999803,50735.998457040005 2025-09-16,14:33:10.000,259,11018108,-795,0,1758033189,15174.488377640002,170.3160738000006,50736.04037976001 2025-09-16,14:33:11.000,259,11018126,-795,0,1758033190,15174.427750850002,170.3301720599993,50736.03339264 2025-09-16,14:33:12.000,259,11018139,-795,0,1758033191,15174.326706200001,170.39361423000082,50735.97749568 2025-09-16,14:33:13.000,259,11017975,-795,0,1758033192,15174.239134169991,170.36541771000338,50735.89365024001 2025-09-16,14:33:14.000,259,11018117,-795,0,1758033193,15174.239134169991,170.4288598800049,50735.95653432 2025-09-16,14:33:15.000,259,11018102,-795,0,1758033194,15174.245870480001,170.47115466000105,50735.9844828 2025-09-16,14:33:16.000,259,11018093,-795,0,1758033195,15174.239134169991,170.55574422000063,50735.9844828 2025-09-16,14:33:17.000,259,11018064,-795,0,1758033196,15174.225661550001,170.689677690003,50735.97749568 2025-09-16,14:33:18.000,259,11018130,-795,0,1758033197,15174.212188929996,170.8236111599981,50735.94256008001 2025-09-16,14:33:19.000,259,11018078,-795,0,1758033198,15174.225661550001,170.89410245999898,50736.04037976001 2025-09-16,14:33:20.000,259,11018127,-795,0,1758033199,15174.212188929996,171.020986800002,50735.95653432 2025-09-16,14:33:21.000,259,11018017,-795,0,1758033200,15174.20545262,171.14787113999773,50735.95653432 2025-09-16,14:33:22.000,259,11018104,-795,0,1758033201,15174.16503476,171.25360809000267,50735.92858584 2025-09-16,14:33:23.000,259,11018098,-795,0,1758033202,15174.1246169,171.31705026000418,50735.99146992001 2025-09-16,14:33:24.000,259,11018102,-795,0,1758033203,15174.050517489995,171.33819765000226,50735.97050856001 2025-09-16,14:33:25.000,259,11018036,-795,0,1758033204,15173.96294546,171.38754155999777,50736.09627672 2025-09-16,14:33:26.000,259,11018132,-795,0,1758033205,15173.88210974,171.45803285999864,50736.08928960001 2025-09-16,14:33:27.000,259,11018128,-795,0,1758033206,15173.75411984999,171.40868895000312,50735.97749568 2025-09-16,14:33:28.000,259,11018119,-795,0,1758033207,15173.632866269989,171.42278721000184,50736.02640552 2025-09-16,14:33:29.000,259,11017989,-795,0,1758033208,15173.545294239993,171.3945906900044,50736.08230248 2025-09-16,14:33:30.000,259,11018111,-795,0,1758033209,15173.424040659993,171.33819765000226,50736.13819944001 2025-09-16,14:33:31.000,259,11018124,-795,0,1758033210,15173.242160289992,171.35229591000098,50736.1242252 2025-09-16,14:33:32.000,259,11018144,-795,0,1758033211,15173.093961469996,171.35229591000098,50736.06134112001 2025-09-16,14:33:33.000,259,11018039,-795,0,1758033212,15172.94576265,171.31705026000418,50735.998457040005 2025-09-16,14:33:34.000,259,11018128,-795,0,1758033213,15172.871663239996,171.35934504000033,50736.15217368 2025-09-16,14:33:35.000,259,11018104,-795,0,1758033214,15172.76388228,171.45098372999928,50736.09627672 2025-09-16,14:33:36.000,259,11018078,-795,0,1758033215,15172.61568345999,171.5144259000008,50736.07531536 2025-09-16,14:33:37.000,259,11018012,-795,0,1758033216,15172.528111429994,171.6131137199991,50736.06134112001 2025-09-16,14:33:38.000,259,11018132,-795,0,1758033217,15172.406857849994,171.7258998000034,50736.1242252 2025-09-16,14:33:39.000,259,11018134,-795,0,1758033218,15172.305813199993,171.8880297900032,50736.10326384 2025-09-16,14:33:40.000,259,11018136,-795,0,1758033219,15172.299076889998,172.0219632599983,50736.180122159996 2025-09-16,14:33:41.000,259,11018092,-795,0,1758033220,15172.251922719988,172.14884760000132,50736.166147920005 2025-09-16,14:33:42.000,259,11018099,-795,0,1758033221,15172.177823309998,172.2686828099977,50736.068328240006 2025-09-16,14:33:43.000,259,11018136,-795,0,1758033222,15172.110460210002,172.38851802000136,50736.09627672 2025-09-16,14:33:44.000,259,11018157,-795,0,1758033223,15172.063306039992,172.50130409999838,50736.09627672 2025-09-16,14:33:45.000,259,11018078,-795,0,1758033224,15172.049833420002,172.63523757000075,50736.117238080005 2025-09-16,14:33:46.000,259,11018111,-795,0,1758033225,15172.043097109992,172.6916306100029,50736.166147920005 2025-09-16,14:33:47.000,259,11018108,-795,0,1758033226,15171.968997700002,172.7550727800044,50736.13121232 2025-09-16,14:33:48.000,259,11018104,-795,0,1758033227,15171.928579840001,172.825564079998,50736.180122159996 2025-09-16,14:33:49.000,259,11018054,-795,0,1758033228,15171.888161980001,172.79736756000057,50736.117238080005 2025-09-16,14:33:50.000,259,11018116,-795,0,1758033229,15171.827535190001,172.83261321000464,50736.068328240006 2025-09-16,14:33:51.000,259,11018106,-795,0,1758033230,15171.760172089991,172.839662340004,50736.18710928001 2025-09-16,14:33:52.000,259,11018103,-795,0,1758033231,15171.713017919996,172.80441668999993,50736.068328240006 2025-09-16,14:33:53.000,259,11017995,-795,0,1758033232,15171.632182199995,172.80441668999993,50735.998457040005 2025-09-16,14:33:54.000,259,11018079,-795,0,1758033233,15171.58502803,172.78326930000185,50736.09627672 2025-09-16,14:33:55.000,259,11018068,-795,0,1758033234,15171.531137549995,172.7903184300012,50736.06134112001 2025-09-16,14:33:56.000,259,11018065,-795,0,1758033235,15171.55808278999,172.76212191000377,50736.18710928001 2025-09-16,14:33:57.000,259,11018041,-795,0,1758033236,15171.54461017,172.7550727800044,50736.215057760004 2025-09-16,14:33:58.000,259,11018133,-795,0,1758033237,15171.51766492999,172.76917104000313,50736.215057760004 2025-09-16,14:33:59.000,259,11018101,-795,0,1758033238,15171.45703813999,172.7550727800044,50736.2639676 2025-09-16,14:34:00.000,259,11018103,-795,0,1758033239,15171.47724706999,172.7550727800044,50736.15916080001 2025-09-16,14:34:01.000,259,11018037,-795,0,1758033240,15171.470510759995,172.71982713000034,50736.11025096001 2025-09-16,14:34:02.000,259,11018114,-795,0,1758033241,15171.45703813999,172.71277800000098,50736.17313504 2025-09-16,14:34:03.000,259,11018097,-795,0,1758033242,15171.48398338,172.69867974000226,50736.15217368 2025-09-16,14:34:04.000,259,11018104,-795,0,1758033243,15171.44356552,172.68458148000354,50736.10326384 2025-09-16,14:34:05.000,259,11018046,-795,0,1758033244,15171.450301829995,172.62113931000204,50736.166147920005 2025-09-16,14:34:06.000,259,11018132,-795,0,1758033245,15171.43682920999,172.5295006200031,50736.166147920005 2025-09-16,14:34:07.000,259,11018146,-795,0,1758033246,15171.41662027999,172.45196019000286,50736.15217368 2025-09-16,14:34:08.000,259,11018158,-795,0,1758033247,15171.42335659,172.34622323999793,50736.15217368 2025-09-16,14:34:09.000,259,11018051,-795,0,1758033248,15171.40314766,172.24753541999962,50736.13121232 2025-09-16,14:34:10.000,259,11018114,-795,0,1758033249,15171.409883969995,172.1699949899994,50736.180122159996 2025-09-16,14:34:11.000,259,11018134,-795,0,1758033250,15171.40314766,172.0854054299998,50736.215057760004 2025-09-16,14:34:12.000,259,11018107,-795,0,1758033251,15171.329048249994,171.9867176100015,50736.215057760004 2025-09-16,14:34:13.000,259,11018002,-795,0,1758033252,15171.308839319994,171.93737369999872,50736.14518656 2025-09-16,14:34:14.000,259,11018118,-795,0,1758033253,15171.288630389994,171.8880297900032,50736.054354 2025-09-16,14:34:15.000,259,11018153,-795,0,1758033254,15171.27515776999,171.88098066000384,50736.07531536 2025-09-16,14:34:16.000,259,11018130,-795,0,1758033255,15171.288630389994,171.83163675000105,50736.09627672 2025-09-16,14:34:17.000,259,11018027,-795,0,1758033256,15171.234739909989,171.90212805000192,50736.1242252 2025-09-16,14:34:18.000,259,11018118,-795,0,1758033257,15171.228003599994,171.97966848000215,50736.068328240006 2025-09-16,14:34:19.000,259,11018121,-795,0,1758033258,15171.234739909989,172.04311065000365,50736.04037976001 2025-09-16,14:34:20.000,259,11018096,-795,0,1758033259,15171.261685149999,172.1065528199979,50735.95653432 2025-09-16,14:34:21.000,259,11018052,-795,0,1758033260,15171.308839319994,172.1840932499981,50736.03339264 2025-09-16,14:34:22.000,259,11018092,-795,0,1758033261,15171.329048249994,172.21933890000219,50735.87268888001 2025-09-16,14:34:23.000,259,11018073,-795,0,1758033262,15171.45703813999,172.35327237000456,50735.97050856001 2025-09-16,14:34:24.000,259,11018087,-795,0,1758033263,15171.57829171999,172.47310758000094,50736.02640552 2025-09-16,14:34:25.000,259,11018053,-795,0,1758033264,15171.67933636999,172.60704105000332,50735.9146116 2025-09-16,14:34:26.000,259,11018086,-795,0,1758033265,15171.793853639996,172.76212191000377,50735.879676000004 2025-09-16,14:34:27.000,259,11018088,-795,0,1758033266,15171.935316149997,172.93130103000294,50735.82377904001 2025-09-16,14:34:28.000,259,11018122,-795,0,1758033267,15172.070042350002,173.04408710999996,50735.7399336 2025-09-16,14:34:29.000,259,11018041,-795,0,1758033268,15172.198032239998,173.17097145000298,50735.75390784001 2025-09-16,14:34:30.000,259,11018136,-795,0,1758033269,15172.319285819998,173.26261014000193,50735.75390784001 2025-09-16,14:34:31.000,259,11018088,-795,0,1758033270,15172.386648919994,173.37539621999895,50735.7399336 2025-09-16,14:34:32.000,259,11018113,-795,0,1758033271,15172.460748329999,173.48818230000325,50735.677049519996 2025-09-16,14:34:33.000,259,11017970,-795,0,1758033272,15172.487693569994,173.615066639999,50735.55128136 2025-09-16,14:34:34.000,259,11018092,-795,0,1758033273,15172.528111429994,173.73490185000264,50735.53730712001 2025-09-16,14:34:35.000,259,11018098,-795,0,1758033274,15172.59547452999,173.8899827100031,50735.68403664001 2025-09-16,14:34:36.000,259,11018094,-795,0,1758033275,15172.629156079995,174.04506357000355,50735.614165440005 2025-09-16,14:34:37.000,259,11018053,-795,0,1758033276,15172.67631024999,174.1508005200012,50735.59320408 2025-09-16,14:34:38.000,259,11018108,-795,0,1758033277,15172.68304656,174.32702876999974,50735.64211392 2025-09-16,14:34:39.000,259,11018095,-795,0,1758033278,15172.69651917999,174.47506050000084,50735.64211392 2025-09-16,14:34:40.000,259,11018080,-795,0,1758033279,15172.709991799995,174.64423962,50735.55826848001 2025-09-16,14:34:41.000,259,11018065,-795,0,1758033280,15172.77735489999,174.78522222000174,50735.55128136 2025-09-16,14:34:42.000,259,11018102,-795,0,1758033281,15172.770618589995,174.92620482000348,50735.51634576001 2025-09-16,14:34:43.000,259,11018087,-795,0,1758033282,15172.831245379995,175.04604002999986,50735.57224272 2025-09-16,14:34:44.000,259,11018086,-795,0,1758033283,15172.811036449995,175.17292437000287,50735.50237152 2025-09-16,14:34:45.000,259,11018080,-795,0,1758033284,15172.82450907,175.25751393000246,50735.58621696001 2025-09-16,14:34:46.000,259,11018146,-795,0,1758033285,15172.790827519995,175.32095610000397,50735.544294240004 2025-09-16,14:34:47.000,259,11018121,-795,0,1758033286,15172.844718,175.433742180001,50735.544294240004 2025-09-16,14:34:48.000,259,11018111,-795,0,1758033287,15172.811036449995,175.5324299999993,50735.58621696001 2025-09-16,14:34:49.000,259,11018054,-795,0,1758033288,15172.770618589995,175.58882304000144,50735.55826848001 2025-09-16,14:34:50.000,259,11018066,-795,0,1758033289,15172.76388228,175.6945599899991,50735.64211392 2025-09-16,14:34:51.000,259,11018093,-795,0,1758033290,15172.709991799995,175.80029694000405,50735.663075280005 2025-09-16,14:34:52.000,259,11018109,-795,0,1758033291,15172.65610131999,175.8707882400049,50735.446474560005 2025-09-16,14:34:53.000,259,11018033,-795,0,1758033292,15172.60221084,175.96242693000386,50735.6001912 2025-09-16,14:34:54.000,259,11018090,-795,0,1758033293,15172.55505666999,176.03291823000473,50735.70499800001 2025-09-16,14:34:55.000,259,11018088,-795,0,1758033294,15172.56179298,176.1879990899979,50735.6700624 2025-09-16,14:34:56.000,259,11018094,-795,0,1758033295,15172.548320359994,176.28668691000348,50735.60717832001 2025-09-16,14:34:57.000,259,11018052,-795,0,1758033296,15172.568529289994,176.37832560000243,50735.614165440005 2025-09-16,14:34:58.000,259,11018117,-795,0,1758033297,15172.55505666999,176.42062037999858,50735.63512680001 2025-09-16,14:34:59.000,259,11018111,-795,0,1758033298,15172.568529289994,176.44176777000393,50735.69801088 2025-09-16,14:35:00.000,259,11018062,-795,0,1758033299,15172.521375119999,176.462915160002,50735.663075280005 2025-09-16,14:35:01.000,259,11018076,-795,0,1758033300,15172.501166189999,176.3642273400037,50735.6001912 2025-09-16,14:35:02.000,259,11018111,-795,0,1758033301,15172.49442987999,176.27963778000412,50735.69102376 2025-09-16,14:35:03.000,259,11018086,-795,0,1758033302,15172.393385229989,176.12455692000367,50735.663075280005 2025-09-16,14:35:04.000,259,11018136,-795,0,1758033303,15172.339494749998,175.98357432000194,50735.65608816001 2025-09-16,14:35:05.000,259,11018087,-795,0,1758033304,15172.285604269993,175.76505128999997,50735.76089496 2025-09-16,14:35:06.000,259,11018103,-795,0,1758033305,15172.198032239998,175.5324299999993,50735.781856320005 2025-09-16,14:35:07.000,259,11018103,-795,0,1758033306,15172.144141759993,175.35620175000076,50735.81679192 2025-09-16,14:35:08.000,259,11018044,-795,0,1758033307,15172.043097109992,175.2011208900003,50735.80281768001 2025-09-16,14:35:09.000,259,11018041,-795,0,1758033308,15172.022888179992,175.102433070002,50735.844740399996 2025-09-16,14:35:10.000,259,11018078,-795,0,1758033309,15171.948788770002,175.05308915999922,50735.879676000004 2025-09-16,14:35:11.000,259,11018118,-795,0,1758033310,15171.935316149997,175.0389909000005,50735.879676000004 2025-09-16,14:35:12.000,259,11018070,-795,0,1758033311,15171.975734009997,175.0883348100033,50735.879676000004 2025-09-16,14:35:13.000,259,11018034,-795,0,1758033312,15171.975734009997,175.17997350000223,50735.79583056 2025-09-16,14:35:14.000,259,11018050,-795,0,1758033313,15171.989206630002,175.2857104499999,50735.76788208 2025-09-16,14:35:15.000,259,11018084,-795,0,1758033314,15172.070042350002,175.37030000999948,50735.81679192 2025-09-16,14:35:16.000,259,11018072,-795,0,1758033315,15172.150878070002,175.47603696000442,50735.76788208 2025-09-16,14:35:17.000,259,11018004,-795,0,1758033316,15172.211504859988,175.47603696000442,50735.71897224 2025-09-16,14:35:18.000,259,11018108,-795,0,1758033317,15172.265395339993,175.46193869999843,50735.6700624 2025-09-16,14:35:19.000,259,11018102,-795,0,1758033318,15172.299076889998,175.4125947900029,50735.711985120004 2025-09-16,14:35:20.000,259,11018103,-795,0,1758033319,15172.386648919994,175.3139069700046,50735.732946480006 2025-09-16,14:35:21.000,259,11018053,-795,0,1758033320,15172.406857849994,175.1517769800048,50735.7399336 2025-09-16,14:35:22.000,259,11018090,-795,0,1758033321,15172.413594159989,174.96145047000027,50735.64910104 2025-09-16,14:35:23.000,259,11018128,-795,0,1758033322,15172.440539399999,174.76407483000366,50735.65608816001 2025-09-16,14:35:24.000,259,11018073,-795,0,1758033323,15172.460748329999,174.60194484000385,50735.711985120004 2025-09-16,14:35:25.000,259,11018014,-795,0,1758033324,15172.53484773999,174.36932355000317,50735.7399336 2025-09-16,14:35:26.000,259,11018056,-795,0,1758033325,15172.55505666999,174.21424269000272,50735.711985120004 2025-09-16,14:35:27.000,259,11018077,-795,0,1758033326,15172.541584049999,174.01686704999884,50735.68403664001 2025-09-16,14:35:28.000,259,11018075,-795,0,1758033327,15172.548320359994,173.84768792999967,50735.64211392 2025-09-16,14:35:29.000,259,11018028,-795,0,1758033328,15172.55505666999,173.67145968000113,50735.64211392 2025-09-16,14:35:30.000,259,11018093,-795,0,1758033329,15172.541584049999,173.4670349099979,50735.70499800001 2025-09-16,14:35:31.000,259,11018066,-795,0,1758033330,15172.53484773999,173.31900318000407,50735.74692072 2025-09-16,14:35:32.000,259,11018104,-795,0,1758033331,15172.467484639994,173.12867666999955,50735.58621696001 2025-09-16,14:35:33.000,259,11018013,-795,0,1758033332,15172.413594159989,172.8749079900008,50735.59320408 2025-09-16,14:35:34.000,259,11018053,-795,0,1758033333,15172.339494749998,172.62113931000204,50735.55826848001 2025-09-16,14:35:35.000,259,11018097,-795,0,1758033334,15172.326022129993,172.38851802000136,50735.69102376 2025-09-16,14:35:36.000,259,11018080,-795,0,1758033335,15172.218241169998,172.14179847000196,50735.63512680001 2025-09-16,14:35:37.000,259,11018027,-795,0,1758033336,15172.090251280002,171.89507892000256,50735.68403664001 2025-09-16,14:35:38.000,259,11018074,-795,0,1758033337,15171.989206630002,171.59196633000101,50735.614165440005 2025-09-16,14:35:39.000,259,11018108,-795,0,1758033338,15171.935316149997,171.35934504000033,50735.75390784001 2025-09-16,14:35:40.000,259,11018096,-795,0,1758033339,15171.861216739992,171.12672374999966,50735.75390784001 2025-09-16,14:35:41.000,259,11018001,-795,0,1758033340,15171.74669947,170.85885681000218,50735.677049519996 2025-09-16,14:35:42.000,259,11018050,-795,0,1758033341,15171.72649054,170.56984247999935,50735.65608816001 2025-09-16,14:35:43.000,259,11018039,-795,0,1758033342,15171.72649054,170.29492641000252,50735.65608816001 2025-09-16,14:35:44.000,259,11018068,-795,0,1758033343,15171.719754229991,170.04115773000376,50735.70499800001 2025-09-16,14:35:45.000,259,11018035,-795,0,1758033344,15171.692808989996,169.80148731000372,50735.62115256 2025-09-16,14:35:46.000,259,11018138,-795,0,1758033345,15171.692808989996,169.5124729800009,50735.711985120004 2025-09-16,14:35:47.000,259,11018096,-795,0,1758033346,15171.70628161,169.25165517000278,50735.7399336 2025-09-16,14:35:48.000,259,11018101,-795,0,1758033347,15171.632182199995,169.00493562000338,50735.732946480006 2025-09-16,14:35:49.000,259,11018062,-715,0,1758033348,15171.61870957999,168.75821607000398,50735.69801088 2025-09-16,14:35:50.000,259,11018120,-795,0,1758033349,15171.61870957999,168.53969304000202,50735.72595936001 2025-09-16,14:35:51.000,259,11018083,-795,0,1758033350,15171.54461017,168.3141208800007,50735.72595936001 2025-09-16,14:35:52.000,259,11018044,-795,0,1758033351,15171.531137549995,168.06035220000194,50735.677049519996 2025-09-16,14:35:53.000,259,11017989,-795,0,1758033352,15171.52440124,167.8206817800019,50735.63512680001 2025-09-16,14:35:54.000,259,11018107,-795,0,1758033353,15171.50419231,167.63035527000466,50735.677049519996 2025-09-16,14:35:55.000,259,11018129,-795,0,1758033354,15171.52440124,167.35543920000055,50735.64910104 2025-09-16,14:35:56.000,259,11018066,-795,0,1758033355,15171.53787385999,167.09462139000243,50735.65608816001 2025-09-16,14:35:57.000,259,11018019,-795,0,1758033356,15171.5648191,166.78445967000152,50735.59320408 2025-09-16,14:35:58.000,259,11018052,-795,0,1758033357,15171.58502803,166.43200317000446,50735.51634576001 2025-09-16,14:35:59.000,259,11018053,-795,0,1758033358,15171.672600059996,166.14298884000164,50735.59320408 2025-09-16,14:36:00.000,259,11018096,-795,0,1758033359,15171.72649054,165.77643407999858,50735.55128136 2025-09-16,14:36:01.000,259,11018031,-795,0,1758033360,15171.739963159991,165.43807584000024,50735.43250032 2025-09-16,14:36:02.000,259,11018049,-795,0,1758033361,15171.800589949991,165.2618475900017,50735.45346168 2025-09-16,14:36:03.000,259,11018078,-795,0,1758033362,15171.847744120001,165.0362754300004,50735.43948744001 2025-09-16,14:36:04.000,259,11018087,-795,0,1758033363,15171.874689359996,164.87414544000058,50735.4255132 2025-09-16,14:36:05.000,259,11018014,-795,0,1758033364,15171.942052459992,164.79660501000035,50735.397564720006 2025-09-16,14:36:06.000,259,11018034,-795,0,1758033365,15172.002679249992,164.74726110000483,50735.41153896 2025-09-16,14:36:07.000,259,11018077,-795,0,1758033366,15172.090251280002,164.71201545000076,50735.36262912 2025-09-16,14:36:08.000,259,11018065,-795,0,1758033367,15172.130669140002,164.72611370999948,50735.278783680005 2025-09-16,14:36:09.000,259,11018088,-795,0,1758033368,15172.171087000002,164.77545762000227,50735.18096400001 2025-09-16,14:36:10.000,259,11018140,-795,0,1758033369,15172.285604269993,164.88119456999993,50735.23686096 2025-09-16,14:36:11.000,259,11018050,-795,0,1758033370,15172.326022129993,164.93758761000208,50735.2158996 2025-09-16,14:36:12.000,259,11018091,-795,0,1758033371,15172.278867959998,164.99398065000423,50735.111092800005 2025-09-16,14:36:13.000,259,11018035,-795,0,1758033372,15172.299076889998,165.14201237999805,50735.10410568001 2025-09-16,14:36:14.000,259,11018093,-795,0,1758033373,15172.339494749998,165.3111915000045,50735.09013144 2025-09-16,14:36:15.000,259,11018093,-795,0,1758033374,15172.326022129993,165.48037062000367,50735.111092800005 2025-09-16,14:36:16.000,259,11018071,-795,0,1758033375,15172.251922719988,165.6565988700022,50735.04820872 2025-09-16,14:36:17.000,259,11018029,-795,0,1758033376,15172.211504859988,165.84692537999945,50734.99929888 2025-09-16,14:36:18.000,259,11018098,-795,0,1758033377,15172.171087000002,166.01610449999862,50735.13205416001 2025-09-16,14:36:19.000,259,11018078,-795,0,1758033378,15172.137405449997,166.19233275000443,50735.160002640005 2025-09-16,14:36:20.000,259,11018062,-795,0,1758033379,15172.022888179992,166.36856100000296,50735.111092800005 2025-09-16,14:36:21.000,259,11018037,-795,0,1758033380,15171.881425669992,166.51659273000405,50735.062182960006 2025-09-16,14:36:22.000,259,11018020,-795,0,1758033381,15171.780381019991,166.62937881000107,50735.0761572 2025-09-16,14:36:23.000,259,11018084,-795,0,1758033382,15171.672600059996,166.77741054000217,50735.208912480004 2025-09-16,14:36:24.000,259,11018115,-795,0,1758033383,15171.571555409995,166.91134401000454,50735.22288672001 2025-09-16,14:36:25.000,259,11018030,-795,0,1758033384,15171.41662027999,167.08757226000307,50735.2158996 2025-09-16,14:36:26.000,259,11018100,-795,0,1758033385,15171.254948839989,167.17921095000202,50735.19493824 2025-09-16,14:36:27.000,259,11018029,-795,0,1758033386,15171.086541089993,167.2638005100016,50735.2857708 2025-09-16,14:36:28.000,259,11018104,-795,0,1758033387,15170.992232749988,167.41888137000205,50735.229873840006 2025-09-16,14:36:29.000,259,11018012,-795,0,1758033388,15170.850770240002,167.5739622300025,50735.26480944 2025-09-16,14:36:30.000,259,11018062,-795,0,1758033389,15170.722780349992,167.67969918000017,50735.32070640001 2025-09-16,14:36:31.000,259,11018105,-795,0,1758033390,15170.601526769991,167.82773091000126,50735.34865488001 2025-09-16,14:36:32.000,259,11018087,-795,0,1758033391,15170.46006425999,167.98281177000172,50735.2158996 2025-09-16,14:36:33.000,259,11018014,-795,0,1758033392,15170.33881067999,168.1660891499996,50735.2158996 2025-09-16,14:36:34.000,259,11018065,-795,0,1758033393,15170.30512913,168.32117001000006,50735.36262912 2025-09-16,14:36:35.000,259,11018062,-795,0,1758033394,15170.251238649995,168.49034912999923,50735.2857708 2025-09-16,14:36:36.000,259,11018103,-795,0,1758033395,15170.16366662,168.6595282499984,50735.23686096 2025-09-16,14:36:37.000,259,11018063,-795,0,1758033396,15170.16366662,168.79346172000078,50735.33468064 2025-09-16,14:36:38.000,259,11018129,-795,0,1758033397,15170.14345769,168.9203460600038,50735.2857708 2025-09-16,14:36:39.000,259,11018072,-795,0,1758033398,15170.14345769,168.99788649000402,50735.25782232 2025-09-16,14:36:40.000,259,11018068,-795,0,1758033399,15170.17713923999,169.04723039999953,50735.355642 2025-09-16,14:36:41.000,259,11018057,-795,0,1758033400,15170.22429341,169.11067257000104,50735.22288672001 2025-09-16,14:36:42.000,259,11018071,-795,0,1758033401,15170.2849202,169.18821300000127,50735.278783680005 2025-09-16,14:36:43.000,259,11018104,-795,0,1758033402,15170.35901960999,169.3150973400043,50735.327693520005 2025-09-16,14:36:44.000,259,11018116,-795,0,1758033403,15170.46680057,169.45607993999874,50735.23686096 2025-09-16,14:36:45.000,259,11018097,-795,0,1758033404,15170.635208319996,169.66755384000135,50735.23686096 2025-09-16,14:36:46.000,259,11018105,-795,0,1758033405,15170.810352380002,169.95656817000418,50735.30673216 2025-09-16,14:36:47.000,259,11018107,-795,0,1758033406,15170.978760129998,170.3301720599993,50735.25083520001 2025-09-16,14:36:48.000,259,11018061,-795,0,1758033407,15171.207794669994,170.8095128999994,50735.13904128 2025-09-16,14:36:49.000,259,11018023,-795,0,1758033408,15171.48398338,171.33819765000226,50735.06917008 2025-09-16,14:36:50.000,259,11018079,-795,0,1758033409,15171.814062569996,171.88098066000384,50735.08314432001 2025-09-16,14:36:51.000,259,11018126,-795,0,1758033410,15172.123932829993,172.39556715000072,50734.96436328001 2025-09-16,14:36:52.000,259,11018099,-795,0,1758033411,15172.460748329999,172.8890062499995,50734.85955648 2025-09-16,14:36:53.000,259,11017996,-795,0,1758033412,15172.79756382999,173.1850697100017,50734.81763376001 2025-09-16,14:36:54.000,259,11018052,-795,0,1758033413,15173.060279919991,173.41769100000238,50734.85256936 2025-09-16,14:36:55.000,259,11018061,-795,0,1758033414,15173.302787079992,173.45998577999853,50734.88051784 2025-09-16,14:36:56.000,259,11018051,-795,0,1758033415,15173.444249589993,173.38949447999767,50734.775711040005 2025-09-16,14:36:57.000,259,11018042,-795,0,1758033416,15173.545294239993,173.16392232000362,50734.705839840004 2025-09-16,14:36:58.000,259,11018108,-795,0,1758033417,15173.612657339989,172.825564079998,50734.775711040005 2025-09-16,14:36:59.000,259,11018103,-795,0,1758033418,15173.653075199989,172.4801567100003,50734.88750496001 2025-09-16,14:37:00.000,259,11018065,-795,0,1758033419,15173.612657339989,172.1065528199979,50734.95737616 2025-09-16,14:37:01.000,259,11018010,-795,0,1758033420,15173.585712099994,171.74704719000147,50734.95038904 2025-09-16,14:37:02.000,259,11018103,-795,0,1758033421,15173.578975789998,171.42278721000184,50735.06917008 2025-09-16,14:37:03.000,259,11018105,-795,0,1758033422,15173.504876379993,171.19016592000116,50735.03423448001 2025-09-16,14:37:04.000,259,11018064,-795,0,1758033423,15173.531821619988,171.0350850600007,50735.11807992 2025-09-16,14:37:05.000,259,11018041,-795,0,1758033424,15173.525085309993,170.86590594000154,50735.22288672001 2025-09-16,14:37:06.000,259,11018075,-795,0,1758033425,15173.518348999998,170.73902159999852,50735.19493824 2025-09-16,14:37:07.000,259,11018117,-795,0,1758033426,15173.558766859998,170.5909898700047,50735.2158996 2025-09-16,14:37:08.000,259,11018096,-795,0,1758033427,15173.578975789998,170.42181074999826,50735.278783680005 2025-09-16,14:37:09.000,259,11017994,-795,0,1758033428,15173.592448409989,170.15394381000078,50735.18096400001 2025-09-16,14:37:10.000,259,11018091,-795,0,1758033429,15173.558766859998,169.8226347000018,50735.229873840006 2025-09-16,14:37:11.000,259,11018090,-795,0,1758033430,15173.599184719998,169.39968690000387,50735.29275792 2025-09-16,14:37:12.000,259,11018107,-795,0,1758033431,15173.545294239993,168.99788649000402,50735.25782232 2025-09-16,14:37:13.000,259,11018048,-795,0,1758033432,15173.578975789998,168.48329999999987,50735.25083520001 2025-09-16,14:37:14.000,259,11018073,-795,0,1758033433,15173.545294239993,168.01100828999915,50735.278783680005 2025-09-16,14:37:15.000,259,11018086,-795,0,1758033434,15173.558766859998,167.51756919000036,50735.2158996 2025-09-16,14:37:16.000,259,11018109,-795,0,1758033435,15173.558766859998,167.14396529999794,50735.29275792 2025-09-16,14:37:17.000,259,11018061,-795,0,1758033436,15173.632866269989,166.77741054000217,50735.34865488001 2025-09-16,14:37:18.000,259,11018063,-795,0,1758033437,15173.612657339989,166.53069099000277,50735.36262912 2025-09-16,14:37:19.000,259,11018133,-795,0,1758033438,15173.558766859998,166.37561013000231,50735.327693520005 2025-09-16,14:37:20.000,259,11018075,-795,0,1758033439,15173.538557929998,166.3121679600008,50735.26480944 2025-09-16,14:37:21.000,259,11018004,-795,0,1758033440,15173.605921029994,166.23462753000058,50735.25782232 2025-09-16,14:37:22.000,259,11018120,-795,0,1758033441,15173.619393649999,166.22052927000186,50735.278783680005 2025-09-16,14:37:23.000,259,11018061,-795,0,1758033442,15173.653075199989,166.20643101000314,50735.32070640001 2025-09-16,14:37:24.000,259,11018111,-755,0,1758033443,15173.747383539994,166.19233275000443,50735.27179656001 2025-09-16,14:37:25.000,259,11018073,-795,0,1758033444,15173.85516449999,166.150037970001,50735.16698976 2025-09-16,14:37:26.000,259,11018053,-795,0,1758033445,15173.91579128999,166.13593971000228,50735.12506704 2025-09-16,14:37:27.000,259,11018074,-795,0,1758033446,15174.03704486999,166.09364492999885,50735.09711856 2025-09-16,14:37:28.000,259,11018080,-795,0,1758033447,15174.151562139996,166.0302027600046,50735.09013144 2025-09-16,14:37:29.000,259,11018073,-715,0,1758033448,15174.299760959992,165.91036755000096,50735.04820872 2025-09-16,14:37:30.000,259,11018022,-795,0,1758033449,15174.387332990002,165.8680727700048,50735.006285999996 2025-09-16,14:37:31.000,259,11018116,-795,0,1758033450,15174.522059189992,165.78348320999794,50735.02724736 2025-09-16,14:37:32.000,259,11018068,-795,0,1758033451,15174.555740739997,165.73413930000243,50735.006285999996 2025-09-16,14:37:33.000,259,11018054,-795,0,1758033452,15174.676994319998,165.67069713000092,50735.006285999996 2025-09-16,14:37:34.000,259,11018093,-795,0,1758033453,15174.771302659989,165.55086192000454,50735.10410568001 2025-09-16,14:37:35.000,259,11018057,-795,0,1758033454,15174.818456829998,165.48037062000367,50735.06917008 2025-09-16,14:37:36.000,259,11018082,-795,0,1758033455,15174.798247899998,165.43102671000088,50735.062182960006 2025-09-16,14:37:37.000,259,11018032,-795,0,1758033456,15174.764566349993,165.3816827999981,50735.03423448001 2025-09-16,14:37:38.000,259,11018117,-795,0,1758033457,15174.683730629993,165.3111915000045,50735.0761572 2025-09-16,14:37:39.000,259,11018078,-795,0,1758033458,15174.616367529998,165.33233889000257,50735.0761572 2025-09-16,14:37:40.000,259,11018086,-795,0,1758033459,15174.501850259992,165.25479846000235,50735.08314432001 2025-09-16,14:37:41.000,259,11018007,-795,0,1758033460,15174.394069299997,165.21955280999828,50735.03423448001 2025-09-16,14:37:42.000,259,11018124,-795,0,1758033461,15174.293024649996,165.247749330003,50735.06917008 2025-09-16,14:37:43.000,259,11018105,-795,0,1758033462,15174.13808951999,165.3111915000045,50735.041221600004 2025-09-16,14:37:44.000,259,11018105,-795,0,1758033463,15174.08419904,165.36758453999937,50735.01327312001 2025-09-16,14:37:45.000,259,11018044,-795,0,1758033464,15174.02357225,165.41692845000216,50734.97833752 2025-09-16,14:37:46.000,259,11018056,-795,0,1758033465,15173.99662700999,165.55086192000454,50735.18096400001 2025-09-16,14:37:47.000,259,11018127,-795,0,1758033466,15173.949472839995,165.69889364999835,50735.09711856 2025-09-16,14:37:48.000,259,11018075,-795,0,1758033467,15173.929263909995,165.77643407999858,50735.15301552001 2025-09-16,14:37:49.000,259,11018027,-795,0,1758033468,15173.888846049995,165.9033184200016,50735.08314432001 2025-09-16,14:37:50.000,259,11018083,-795,0,1758033469,15173.888846049995,165.99495711000054,50735.0761572 2025-09-16,14:37:51.000,259,11018063,-795,0,1758033470,15173.87537342999,166.1147923200042,50735.06917008 2025-09-16,14:37:52.000,259,11018064,-795,0,1758033471,15173.828219259995,166.25577491999866,50735.16698976 2025-09-16,14:37:53.000,259,11018005,-795,0,1758033472,15173.828219259995,166.36856100000296,50735.09013144 2025-09-16,14:37:54.000,259,11018048,-795,0,1758033473,15173.909054979995,166.4954453399987,50735.160002640005 2025-09-16,14:37:55.000,259,11018074,-795,0,1758033474,15173.91579128999,166.6223296800017,50735.0761572 2025-09-16,14:37:56.000,259,11018149,-795,0,1758033475,15173.99662700999,166.7069192400013,50735.12506704 2025-09-16,14:37:57.000,259,11018062,-795,0,1758033476,15174.05725379999,166.77741054000217,50735.09013144 2025-09-16,14:37:58.000,259,11018152,-795,0,1758033477,15174.131353209996,166.84790184000303,50735.18795112 2025-09-16,14:37:59.000,259,11018119,-795,0,1758033478,15174.245870480001,166.96068792000005,50735.160002640005 2025-09-16,14:38:00.000,259,11018103,-795,0,1758033479,15174.319969889992,166.9536387900007,50735.0761572 2025-09-16,14:38:01.000,259,11018026,-795,0,1758033480,15174.367124060002,166.94658966000134,50734.99929888 2025-09-16,14:38:02.000,259,11018028,-795,0,1758033481,15174.434487159997,166.98183530999813,50734.95038904 2025-09-16,14:38:03.000,259,11018118,-795,0,1758033482,15174.501850259992,167.03822835000028,50735.03423448001 2025-09-16,14:38:04.000,259,11018114,-795,0,1758033483,15174.555740739997,167.10871965000115,50735.09711856 2025-09-16,14:38:05.000,259,11018039,-795,0,1758033484,15174.676994319998,167.22150572999817,50735.10410568001 2025-09-16,14:38:06.000,259,11018088,-795,0,1758033485,15174.710675869988,167.33429181000247,50735.11807992 2025-09-16,14:38:07.000,259,11018076,-795,0,1758033486,15174.744357419993,167.49642180000228,50735.09711856 2025-09-16,14:38:08.000,259,11018117,-795,0,1758033487,15174.804984209994,167.63035527000466,50735.173976879996 2025-09-16,14:38:09.000,259,11018034,-795,0,1758033488,15174.831929449989,167.72904309000296,50735.13205416001 2025-09-16,14:38:10.000,259,11018096,-795,0,1758033489,15174.892556239989,167.89117308000277,50735.09013144 2025-09-16,14:38:11.000,259,11018095,-795,0,1758033490,15174.93297409999,167.96166438000364,50735.06917008 2025-09-16,14:38:12.000,259,11018102,-795,0,1758033491,15175.01380981999,168.03920481000387,50735.06917008 2025-09-16,14:38:13.000,259,11018019,-795,0,1758033492,15175.128327089995,168.20838393000304,50735.160002640005 2025-09-16,14:38:14.000,259,11018109,-795,0,1758033493,15175.19569018999,168.30002262000198,50735.1460284 2025-09-16,14:38:15.000,259,11018063,-795,0,1758033494,15175.24284436,168.40575956999965,50735.2158996 2025-09-16,14:38:16.000,259,11018108,-795,0,1758033495,15175.36409794,168.5255947800033,50735.16698976 2025-09-16,14:38:17.000,259,11018096,-795,0,1758033496,15175.42472473,168.64542998999968,50735.229873840006 2025-09-16,14:38:18.000,259,11018130,-795,0,1758033497,15175.525769380001,168.68772477000311,50735.27179656001 2025-09-16,14:38:19.000,259,11018089,-795,0,1758033498,15175.532505689996,168.7229704199999,50735.229873840006 2025-09-16,14:38:20.000,259,11018089,-795,0,1758033499,15175.620077719992,168.82165823999821,50735.22288672001 2025-09-16,14:38:21.000,259,11018112,-795,0,1758033500,15175.653759269997,168.82165823999821,50735.25782232 2025-09-16,14:38:22.000,259,11018109,-795,0,1758033501,15175.660495579992,168.86395302000165,50735.24384808 2025-09-16,14:38:23.000,259,11018101,-795,0,1758033502,15175.748067610002,168.89919866999844,50735.29974504001 2025-09-16,14:38:24.000,259,11018100,-795,0,1758033503,15175.775012849997,168.87805128000036,50735.29974504001 2025-09-16,14:38:25.000,259,11018041,-795,0,1758033504,15175.849112259988,168.84280563000357,50735.30673216 2025-09-16,14:38:26.000,259,11018099,-795,0,1758033505,15175.882793809993,168.7723143300027,50735.36262912 2025-09-16,14:38:27.000,259,11018092,-795,0,1758033506,15175.943420599993,168.75821607000398,50735.327693520005 2025-09-16,14:38:28.000,259,11018113,-795,0,1758033507,15175.936684289998,168.70182303000183,50735.24384808 2025-09-16,14:38:29.000,259,11018004,-795,0,1758033508,15175.970365839989,168.60313521000353,50735.29974504001 2025-09-16,14:38:30.000,259,11018062,-795,0,1758033509,15176.030992629989,168.55379130000074,50735.26480944 2025-09-16,14:38:31.000,259,11018112,-795,0,1758033510,15176.071410489989,168.46920174000115,50735.33468064 2025-09-16,14:38:32.000,259,11018096,-795,0,1758033511,15176.084883109994,168.34231739999814,50735.229873840006 2025-09-16,14:38:33.000,259,11018029,-795,0,1758033512,15176.19266406999,168.2506787099992,50735.327693520005 2025-09-16,14:38:34.000,259,11018097,-795,0,1758033513,15176.286972409995,168.20133480000368,50735.38359048 2025-09-16,14:38:35.000,259,11018035,-795,0,1758033514,15176.347599199995,168.1167452400041,50735.397564720006 2025-09-16,14:38:36.000,259,11018088,-795,0,1758033515,15176.41496229999,168.0180574199985,50735.40455184 2025-09-16,14:38:37.000,259,11018050,-795,0,1758033516,15176.54295219,167.8841239500034,50735.43250032 2025-09-16,14:38:38.000,259,11018114,-795,0,1758033517,15176.664205770001,167.84182916999998,50735.46743592001 2025-09-16,14:38:39.000,259,11018117,-795,0,1758033518,15176.697887319991,167.7219939600036,50735.4255132 2025-09-16,14:38:40.000,259,11018078,-795,0,1758033519,15176.819140899992,167.5739622300025,50735.43948744001 2025-09-16,14:38:41.000,259,11018077,-795,0,1758033520,15176.974076029997,167.45412701999885,50735.4255132 2025-09-16,14:38:42.000,259,11018009,-795,0,1758033521,15177.034702819998,167.3624883299999,50735.36262912 2025-09-16,14:38:43.000,259,11018111,-795,0,1758033522,15177.142483779993,167.27084964000096,50735.36262912 2025-09-16,14:38:44.000,259,11018064,-795,0,1758033523,15177.304155219994,167.22150572999817,50735.43250032 2025-09-16,14:38:45.000,259,11018060,-795,0,1758033524,15177.37151831999,167.17921095000202,50735.31371928 2025-09-16,14:38:46.000,259,11018091,-795,0,1758033525,15177.486035589995,167.13691616999859,50735.38359048 2025-09-16,14:38:47.000,259,11018081,-795,0,1758033526,15177.51298082999,167.14396529999794,50735.341667759996 2025-09-16,14:38:48.000,259,11018118,-795,0,1758033527,15177.59381654999,167.09462139000243,50735.397564720006 2025-09-16,14:38:49.000,259,11018040,-795,0,1758033528,15177.67465226999,167.13691616999859,50735.38359048 2025-09-16,14:38:50.000,259,11018123,-795,0,1758033529,15177.728542749996,167.19330921000073,50735.355642 2025-09-16,14:38:51.000,259,11018105,-795,0,1758033530,15177.829587399996,167.22150572999817,50735.43948744001 2025-09-16,14:38:52.000,259,11018073,-795,0,1758033531,15177.863268950001,167.25675138000224,50735.27179656001 2025-09-16,14:38:53.000,259,11018007,-795,0,1758033532,15177.896950499991,167.3131444200044,50735.29974504001 2025-09-16,14:38:54.000,259,11018072,-795,0,1758033533,15177.997995149992,167.34134094000183,50735.327693520005 2025-09-16,14:38:55.000,259,11018085,-795,0,1758033534,15177.964313600001,167.36953745999926,50735.36262912 2025-09-16,14:38:56.000,259,11018082,-795,0,1758033535,15178.004731460001,167.4470778899995,50735.355642 2025-09-16,14:38:57.000,259,11018048,-795,0,1758033536,15178.018204079992,167.4259305000014,50735.33468064 2025-09-16,14:38:58.000,259,11018082,-795,0,1758033537,15178.038413009992,167.49642180000228,50735.446474560005 2025-09-16,14:38:59.000,259,11018101,-795,0,1758033538,15178.031676699997,167.4611761499982,50735.446474560005 2025-09-16,14:39:00.000,259,11018070,-795,0,1758033539,15178.011467769997,167.37658658999862,50735.41852608001 2025-09-16,14:39:01.000,259,11018042,-795,0,1758033540,15178.004731460001,167.27084964000096,50735.38359048 2025-09-16,14:39:02.000,259,11018006,-795,0,1758033541,15177.971049909997,167.1651126900033,50735.376603360004 2025-09-16,14:39:03.000,259,11018094,-795,0,1758033542,15177.937368359992,167.052326609999,50735.46743592001 2025-09-16,14:39:04.000,259,11018071,-795,0,1758033543,15177.849796329996,166.94658966000134,50735.48141016 2025-09-16,14:39:05.000,259,11018029,-795,0,1758033544,15177.789169539996,166.87609836000047,50735.55128136 2025-09-16,14:39:06.000,259,11018101,-795,0,1758033545,15177.708333819995,166.79855793000024,50735.57922984 2025-09-16,14:39:07.000,259,11018110,-795,0,1758033546,15177.63423440999,166.71396837000066,50735.663075280005 2025-09-16,14:39:08.000,259,11018086,-795,0,1758033547,15177.546662379995,166.65052619999915,50735.565255600006 2025-09-16,14:39:09.000,259,11018040,-795,0,1758033548,15177.49277189999,166.59413316000428,50735.62813968 2025-09-16,14:39:10.000,259,11018109,-795,0,1758033549,15177.45235403999,166.5447892500015,50735.69801088 2025-09-16,14:39:11.000,259,11018050,-795,0,1758033550,15177.378254629999,166.5447892500015,50735.68403664001 2025-09-16,14:39:12.000,259,11018105,-795,0,1758033551,15177.257001049999,166.48134707999998,50735.565255600006 2025-09-16,14:39:13.000,259,11018150,-795,0,1758033552,15177.250264739989,166.47429795000062,50735.65608816001 2025-09-16,14:39:14.000,259,11018050,-795,0,1758033553,15177.216583189998,166.46724882000126,50735.72595936001 2025-09-16,14:39:15.000,259,11018129,-795,0,1758033554,15177.189637949989,166.47429795000062,50735.81679192 2025-09-16,14:39:16.000,259,11018121,-795,0,1758033555,15177.176165329998,166.45315056000254,50735.78884344 2025-09-16,14:39:17.000,259,11018042,-795,0,1758033556,15177.169429019988,166.4601996900019,50735.79583056 2025-09-16,14:39:18.000,259,11018123,-795,0,1758033557,15177.209846879989,166.46724882000126,50735.8098048 2025-09-16,14:39:19.000,259,11018090,-795,0,1758033558,15177.236792119998,166.47429795000062,50735.85172752001 2025-09-16,14:39:20.000,259,11018092,-795,0,1758033559,15177.304155219994,166.4954453399987,50735.90762448 2025-09-16,14:39:21.000,259,11018038,-795,0,1758033560,15177.358045699999,166.42495403999783,50735.88666312 2025-09-16,14:39:22.000,259,11018064,-795,0,1758033561,15177.358045699999,166.38265926000167,50735.844740399996 2025-09-16,14:39:23.000,259,11018080,-795,0,1758033562,15177.358045699999,166.35446274000424,50735.8098048 2025-09-16,14:39:24.000,259,11018122,-795,0,1758033563,15177.378254629999,166.31921709000017,50735.77486920001 2025-09-16,14:39:25.000,259,11017997,-795,0,1758033564,15177.47256296999,166.276922310004,50735.86570176 2025-09-16,14:39:26.000,259,11018116,-795,0,1758033565,15177.43214510999,166.276922310004,50735.82377904001 2025-09-16,14:39:27.000,259,11018093,-795,0,1758033566,15177.43888142,166.26282404999802,50735.75390784001 2025-09-16,14:39:28.000,259,11018112,-795,0,1758033567,15177.45235403999,166.276922310004,50735.76788208 2025-09-16,14:39:29.000,259,11018025,-795,0,1758033568,15177.45235403999,166.29102057000273,50735.80281768001 2025-09-16,14:39:30.000,259,11018108,-795,0,1758033569,15177.47256296999,166.31921709000017,50735.80281768001 2025-09-16,14:39:31.000,259,11018116,-795,0,1758033570,15177.445617729994,166.34036447999824,50735.79583056 2025-09-16,14:39:32.000,259,11018133,-795,0,1758033571,15177.425408799994,166.36856100000296,50735.7399336 2025-09-16,14:39:33.000,259,11018014,-795,0,1758033572,15177.425408799994,166.4108557799991,50735.79583056 2025-09-16,14:39:34.000,259,11018130,-795,0,1758033573,15177.45235403999,166.4601996900019,50735.830766160005 2025-09-16,14:39:35.000,259,11018091,-795,0,1758033574,15177.45235403999,166.50249446999806,50735.830766160005 2025-09-16,14:39:36.000,259,11018112,-795,0,1758033575,15177.43888142,166.48839620999934,50735.88666312 2025-09-16,14:39:37.000,259,11018058,-795,0,1758033576,15177.41193617999,166.46724882000126,50735.900637360006 2025-09-16,14:39:38.000,259,11018116,-795,0,1758033577,15177.364782009994,166.4601996900019,50735.92159872001 2025-09-16,14:39:39.000,259,11018095,-795,0,1758033578,15177.337836769999,166.41790490999847,50735.95653432 2025-09-16,14:39:40.000,259,11018109,-795,0,1758033579,15177.33110045999,166.34036447999824,50736.06134112001 2025-09-16,14:39:41.000,259,11018015,-795,0,1758033580,15177.263737359994,166.26282404999802,50736.054354 2025-09-16,14:39:42.000,259,11018050,-795,0,1758033581,15177.182901639993,166.2134801400025,50735.97050856001 2025-09-16,14:39:43.000,259,11018124,-795,0,1758033582,15177.142483779993,166.17118535999907,50736.01941840001 2025-09-16,14:39:44.000,259,11018119,-795,0,1758033583,15177.102065919993,166.0865957999995,50736.14518656 2025-09-16,14:39:45.000,259,11018096,-795,0,1758033584,15177.048175440003,166.0865957999995,50736.15217368 2025-09-16,14:39:46.000,259,11018104,-795,0,1758033585,15177.007757580002,166.04430102000333,50736.17313504 2025-09-16,14:39:47.000,259,11018129,-795,0,1758033586,15176.980812339993,166.04430102000333,50736.14518656 2025-09-16,14:39:48.000,259,11018075,-795,0,1758033587,15176.947130790002,166.0020062399999,50736.20108352 2025-09-16,14:39:49.000,259,11018062,-795,0,1758033588,15176.926921860002,166.0020062399999,50736.117238080005 2025-09-16,14:39:50.000,259,11018124,-795,0,1758033589,15176.893240309997,165.94561319999775,50736.15916080001 2025-09-16,14:39:51.000,259,11018115,-795,0,1758033590,15176.913449239997,165.95971146000375,50736.166147920005 2025-09-16,14:39:52.000,259,11018102,-795,0,1758033591,15176.873031379997,165.9385640699984,50736.15217368 2025-09-16,14:39:53.000,259,11018029,-795,0,1758033592,15176.839349829992,165.87512190000416,50736.18710928001 2025-09-16,14:39:54.000,259,11018115,-795,0,1758033593,15176.859558759992,165.82577799000137,50736.24300624 2025-09-16,14:39:55.000,259,11018142,-795,0,1758033594,15176.859558759992,165.81167973000265,50736.24300624 2025-09-16,14:39:56.000,259,11018122,-795,0,1758033595,15176.825877210002,165.7200410400037,50736.18710928001 2025-09-16,14:39:57.000,259,11018001,-795,0,1758033596,15176.839349829992,165.6565988700022,50736.18710928001 2025-09-16,14:39:58.000,259,11018114,-795,0,1758033597,15176.792195659997,165.62135321999813,50736.24999336 2025-09-16,14:39:59.000,259,11018114,-795,0,1758033598,15176.758514109992,165.52971452999918,50736.215057760004 2025-09-16,14:40:00.000,259,11018103,-795,0,1758033599,15176.718096249992,165.45217409999896,50736.31287744 2025-09-16,14:40:01.000,259,11018071,-795,0,1758033600,15176.718096249992,165.4098793200028,50736.31287744 2025-09-16,14:40:02.000,259,11018070,-795,0,1758033601,15176.62378791,165.35348628000065,50736.30589032001 2025-09-16,14:40:03.000,259,11018103,-795,0,1758033602,15176.610315289996,165.2970932399985,50736.31287744 2025-09-16,14:40:04.000,259,11018149,-795,0,1758033603,15176.56316112,165.2618475900017,50736.347813039996 2025-09-16,14:40:05.000,259,11018051,-795,0,1758033604,15176.529479569996,165.18430716000148,50736.42467136001 2025-09-16,14:40:06.000,259,11018103,-795,0,1758033605,15176.45538015999,165.15611064000404,50736.45960696 2025-09-16,14:40:07.000,259,11018128,-795,0,1758033606,15176.40148968,165.0997176000019,50736.43165848 2025-09-16,14:40:08.000,259,11018129,-795,0,1758033607,15176.388017059995,165.0503736899991,50736.39672288001 2025-09-16,14:40:09.000,259,11018052,-795,0,1758033608,15176.37454443999,165.06447194999782,50736.5085168 2025-09-16,14:40:10.000,259,11018085,-795,0,1758033609,15176.33412657999,165.05742281999846,50736.5085168 2025-09-16,14:40:11.000,259,11018108,-795,0,1758033610,15176.35433550999,165.0010297800036,50736.48755544 2025-09-16,14:40:12.000,259,11018085,-795,0,1758033611,15176.37454443999,165.0151280400023,50736.48056832 2025-09-16,14:40:13.000,259,11018070,-795,0,1758033612,15176.32065396,164.93758761000208,50736.45960696 2025-09-16,14:40:14.000,259,11018088,-795,0,1758033613,15176.266763479995,164.90939109000465,50736.39672288001 2025-09-16,14:40:15.000,259,11018110,-795,0,1758033614,15176.26002717,164.82480152999779,50736.403710000006 2025-09-16,14:40:16.000,259,11018126,-795,0,1758033615,15176.34086289,164.77545762000227,50736.56441376001 2025-09-16,14:40:17.000,259,11018061,-795,0,1758033616,15176.347599199995,164.68381893000333,50736.501529680005 2025-09-16,14:40:18.000,259,11018127,-795,0,1758033617,15176.36107182,164.62037676000182,50736.5085168 2025-09-16,14:40:19.000,259,11018100,-795,0,1758033618,15176.347599199995,164.5780819799984,50736.5085168 2025-09-16,14:40:20.000,259,11018087,-795,0,1758033619,15176.367808129995,164.48644328999944,50736.515503919996 2025-09-16,14:40:21.000,259,11018038,-795,0,1758033620,15176.36107182,164.50054154999816,50736.47358120001 2025-09-16,14:40:22.000,259,11018120,-795,0,1758033621,15176.36107182,164.3454606899977,50736.501529680005 2025-09-16,14:40:23.000,259,11018082,-795,0,1758033622,15176.36107182,164.3102150400009,50736.46659408 2025-09-16,14:40:24.000,259,11018077,-795,0,1758033623,15176.33412657999,164.25382199999876,50736.43165848 2025-09-16,14:40:25.000,259,11018056,-795,0,1758033624,15176.34086289,164.20447809000325,50736.49454256001 2025-09-16,14:40:26.000,259,11018073,-795,0,1758033625,15176.31391764999,164.15513418000046,50736.48056832 2025-09-16,14:40:27.000,259,11018065,-795,0,1758033626,15176.29370871999,164.14103592000174,50736.55742664 2025-09-16,14:40:28.000,259,11018074,-795,0,1758033627,15176.286972409995,164.14103592000174,50736.5085168 2025-09-16,14:40:29.000,259,11018059,-795,0,1758033628,15176.226345619994,164.10579026999767,50736.52249104001 2025-09-16,14:40:30.000,259,11018077,-795,0,1758033629,15176.226345619994,164.13398679000238,50736.48755544 2025-09-16,14:40:31.000,259,11018083,-795,0,1758033630,15176.145509899994,164.14103592000174,50736.48056832 2025-09-16,14:40:32.000,259,11018115,-795,0,1758033631,15176.13203727999,164.2115272200026,50736.52249104001 2025-09-16,14:40:33.000,259,11018033,-795,0,1758033632,15176.105092039994,164.2115272200026,50736.501529680005 2025-09-16,14:40:34.000,259,11018116,-795,0,1758033633,15176.098355729999,164.21857635000197,50736.45960696 2025-09-16,14:40:35.000,259,11018083,-795,0,1758033634,15176.118564659999,164.28201852000348,50736.52947816 2025-09-16,14:40:36.000,259,11018081,-795,0,1758033635,15176.071410489989,164.2961167800022,50736.58537512 2025-09-16,14:40:37.000,259,11018073,-795,0,1758033636,15176.057937869999,164.32431329999963,50736.578388 2025-09-16,14:40:38.000,259,11018075,-795,0,1758033637,15176.064674179994,164.36660808000306,50736.58537512 2025-09-16,14:40:39.000,259,11018112,-795,0,1758033638,15176.037728939998,164.33841155999835,50736.58537512 2025-09-16,14:40:40.000,259,11018103,-795,0,1758033639,15175.983838459993,164.3948046000005,50736.53646528 2025-09-16,14:40:41.000,259,11018012,-795,0,1758033640,15175.970365839989,164.43005025000457,50736.59934936 2025-09-16,14:40:42.000,259,11018047,-795,0,1758033641,15175.909739049988,164.43005025000457,50736.59934936 2025-09-16,14:40:43.000,259,11018073,-795,0,1758033642,15175.849112259988,164.47939416000008,50736.53646528 2025-09-16,14:40:44.000,259,11018123,-795,0,1758033643,15175.869321189988,164.56398371999967,50736.63428496 2025-09-16,14:40:45.000,259,11018032,-795,0,1758033644,15175.822167019993,164.61332763000246,50736.63428496 2025-09-16,14:40:46.000,259,11018078,-795,0,1758033645,15175.808694400002,164.7049663200014,50736.59236224001 2025-09-16,14:40:47.000,259,11018107,-795,0,1758033646,15175.808694400002,164.79660501000035,50736.66223344001 2025-09-16,14:40:48.000,259,11018028,-795,0,1758033647,15175.748067610002,164.87414544000058,50736.60633648 2025-09-16,14:40:49.000,259,11017996,-795,0,1758033648,15175.775012849997,164.97283325999888,50736.67620768 2025-09-16,14:40:50.000,259,11018036,-795,0,1758033649,15175.721122369992,165.05742281999846,50736.61332360001 2025-09-16,14:40:51.000,259,11018066,-795,0,1758033650,15175.707649750002,165.19135629000084,50736.578388 2025-09-16,14:40:52.000,259,11018101,-795,0,1758033651,15175.687440820002,165.30414236999786,50736.64127208001 2025-09-16,14:40:53.000,259,11018024,-795,0,1758033652,15175.613341409997,165.4451249699996,50736.52249104001 2025-09-16,14:40:54.000,259,11018104,-795,0,1758033653,15175.620077719992,165.6072549599994,50736.669220560005 2025-09-16,14:40:55.000,259,11018111,-795,0,1758033654,15175.566187240001,165.8046306000033,50736.620310720005 2025-09-16,14:40:56.000,259,11018060,-795,0,1758033655,15175.519033069992,166.00905536999926,50736.620310720005 2025-09-16,14:40:57.000,259,11018016,-795,0,1758033656,15175.451669969996,166.150037970001,50736.571400880006 2025-09-16,14:40:58.000,259,11018045,-795,0,1758033657,15175.431461039996,166.3615118700036,50736.6482592 2025-09-16,14:40:59.000,259,11018080,-795,0,1758033658,15175.391043179996,166.58708402999764,50736.65524632 2025-09-16,14:41:00.000,259,11018092,-795,0,1758033659,15175.397779489991,166.79855793000024,50736.62729784 2025-09-16,14:41:01.000,259,11018020,-795,0,1758033660,15175.34388901,166.98183530999813,50736.61332360001 2025-09-16,14:41:02.000,259,11018095,-795,0,1758033661,15175.36409794,167.15101443000458,50736.620310720005 2025-09-16,14:41:03.000,259,11018100,-795,0,1758033662,15175.289998529996,167.33429181000247,50736.6482592 2025-09-16,14:41:04.000,259,11018010,-795,0,1758033663,15175.26305329,167.45412701999885,50736.60633648 2025-09-16,14:41:05.000,259,11018034,-795,0,1758033664,15175.27652590999,167.61625700999866,50736.65524632 2025-09-16,14:41:06.000,259,11018060,-795,0,1758033665,15175.28326222,167.8065835200032,50736.70415616 2025-09-16,14:41:07.000,259,11018019,-795,0,1758033666,15175.229371739995,167.89822221000213,50736.64127208001 2025-09-16,14:41:08.000,259,11018071,-795,0,1758033667,15175.188953879995,167.98986090000108,50736.76704024 2025-09-16,14:41:09.000,259,11018040,-795,0,1758033668,15175.188953879995,168.07445046000066,50736.72511752 2025-09-16,14:41:10.000,259,11018044,-795,0,1758033669,15175.128327089995,168.14494176000153,50736.753066 2025-09-16,14:41:11.000,259,11018036,-795,0,1758033670,15175.108118159995,168.27182610000455,50736.67620768 2025-09-16,14:41:12.000,259,11018076,-795,0,1758033671,15175.05422767999,168.35641566000413,50736.61332360001 2025-09-16,14:41:13.000,259,11018023,-795,0,1758033672,15175.05422767999,168.48329999999987,50736.69018192001 2025-09-16,14:41:14.000,259,11018068,-795,0,1758033673,15175.027282439994,168.56788955999946,50736.72511752 2025-09-16,14:41:15.000,259,11018099,-795,0,1758033674,15174.946446719994,168.73001954999927,50736.79498872 2025-09-16,14:41:16.000,259,11018083,-795,0,1758033675,15174.93297409999,168.87805128000036,50736.77402736 2025-09-16,14:41:17.000,259,11017996,-795,0,1758033676,15174.906028859994,169.04018127000018,50736.76005312001 2025-09-16,14:41:18.000,259,11018065,-795,0,1758033677,15174.825193139994,169.15296735000447,50736.753066 2025-09-16,14:41:19.000,259,11018059,-795,0,1758033678,15174.825193139994,169.35739212000044,50736.788001600005 2025-09-16,14:41:20.000,259,11018038,-795,0,1758033679,15174.838665759999,169.51952211000025,50736.850885679996 2025-09-16,14:41:21.000,259,11017985,-795,0,1758033680,15174.818456829998,169.70984862000478,50736.80896296001 2025-09-16,14:41:22.000,259,11017980,-795,0,1758033681,15174.778038969998,169.87902774000395,50736.718130400004 2025-09-16,14:41:23.000,259,11018072,-675,0,1758033682,15174.791511589989,170.04115773000376,50736.71114328001 2025-09-16,14:41:24.000,259,11018039,-795,0,1758033683,15174.791511589989,170.23853337000037,50736.74607888 2025-09-16,14:41:25.000,259,11018022,-795,0,1758033684,15174.831929449989,170.35836858000403,50736.79498872 2025-09-16,14:41:26.000,259,11018065,-795,0,1758033685,15174.811720519989,170.52049857000384,50736.82992432001 2025-09-16,14:41:27.000,259,11018032,-795,0,1758033686,15174.744357419993,170.65443203999894,50736.71114328001 2025-09-16,14:41:28.000,259,11018071,-795,0,1758033687,15174.771302659989,170.73902159999852,50736.739091760006 2025-09-16,14:41:29.000,259,11018044,-795,0,1758033688,15174.724148489993,170.83066029000474,50736.71114328001 2025-09-16,14:41:30.000,259,11018063,-795,0,1758033689,15174.717412179998,170.91524985000433,50736.66223344001 2025-09-16,14:41:31.000,259,11018044,-795,0,1758033690,15174.690466939988,171.01393767000263,50736.72511752 2025-09-16,14:41:32.000,259,11018081,-795,0,1758033691,15174.616367529998,171.1196746200003,50736.63428496 2025-09-16,14:41:33.000,259,11017979,-795,0,1758033692,15174.636576459998,171.23950983000395,50736.718130400004 2025-09-16,14:41:34.000,259,11018039,-795,0,1758033693,15174.602894909993,171.30295199999819,50736.70415616 2025-09-16,14:41:35.000,259,11018056,-795,0,1758033694,15174.616367529998,171.47213112000463,50736.78101448001 2025-09-16,14:41:36.000,259,11018043,-795,0,1758033695,15174.569213360002,171.6272119799978,50736.71114328001 2025-09-16,14:41:37.000,259,11018005,-795,0,1758033696,15174.555740739997,171.7399980600021,50736.77402736 2025-09-16,14:41:38.000,259,11018048,-795,0,1758033697,15174.589422290002,171.93737369999872,50736.94171824 2025-09-16,14:41:39.000,259,11018049,-795,0,1758033698,15174.569213360002,172.0713071700011,50736.82992432001 2025-09-16,14:41:40.000,259,11018078,-795,0,1758033699,15174.596158599998,172.20524064000347,50736.80896296001 2025-09-16,14:41:41.000,259,11017985,-795,0,1758033700,15174.589422290002,172.37441976000264,50736.718130400004 2025-09-16,14:41:42.000,259,11018055,-795,0,1758033701,15174.636576459998,172.55064801000117,50736.77402736 2025-09-16,14:41:43.000,259,11018036,-795,0,1758033702,15174.703939559993,172.65638495999883,50736.718130400004 2025-09-16,14:41:44.000,259,11018013,-795,0,1758033703,15174.757830039998,172.76917104000313,50736.72511752 2025-09-16,14:41:45.000,259,11018037,-795,0,1758033704,15174.811720519989,172.88195712000015,50736.683194799996 2025-09-16,14:41:46.000,259,11018021,-795,0,1758033705,15174.879083619999,172.92425190000358,50736.69716904 2025-09-16,14:41:47.000,259,11018060,-795,0,1758033706,15174.946446719994,173.0229397200019,50736.78101448001 2025-09-16,14:41:48.000,259,11018046,-795,0,1758033707,15175.01380981999,173.09343102000275,50736.79498872 2025-09-16,14:41:49.000,259,11018030,-795,0,1758033708,15175.04075506,173.09343102000275,50736.74607888 2025-09-16,14:41:50.000,259,11018055,-795,0,1758033709,15175.12159078,173.0863818900034,50736.84389856 2025-09-16,14:41:51.000,259,11018035,-795,0,1758033710,15175.19569018999,173.0863818900034,50736.850885679996 2025-09-16,14:41:52.000,259,11018095,-795,0,1758033711,15175.15527232999,173.07933276000404,50736.79498872 2025-09-16,14:41:53.000,259,11017995,-795,0,1758033712,15175.16200864,173.0017923300038,50736.77402736 2025-09-16,14:41:54.000,259,11018052,-795,0,1758033713,15175.18221757,172.9735958099991,50736.81595008 2025-09-16,14:41:55.000,259,11018111,-795,0,1758033714,15175.19569018999,172.91720277000422,50736.87184704 2025-09-16,14:41:56.000,259,11018089,-795,0,1758033715,15175.23610804999,172.8890062499995,50736.906782640006 2025-09-16,14:41:57.000,259,11018049,-795,0,1758033716,15175.28326222,172.839662340004,50736.85787280001 2025-09-16,14:41:58.000,259,11018046,-795,0,1758033717,15175.289998529996,172.78326930000185,50736.850885679996 2025-09-16,14:41:59.000,259,11018047,-795,0,1758033718,15175.330416389996,172.7550727800044,50736.85787280001 2025-09-16,14:42:00.000,259,11018053,-795,0,1758033719,15175.411252109996,172.68458148000354,50736.80896296001 2025-09-16,14:42:01.000,259,11018033,-795,0,1758033720,15175.451669969996,172.5788445299986,50736.78101448001 2025-09-16,14:42:02.000,259,11018049,-795,0,1758033721,15175.512296759996,172.50130409999838,50736.80197584 2025-09-16,14:42:03.000,259,11018072,-795,0,1758033722,15175.599868789992,172.39556715000072,50736.81595008 2025-09-16,14:42:04.000,259,11018066,-795,0,1758033723,15175.586396170002,172.2968793300024,50736.81595008 2025-09-16,14:42:05.000,259,11018045,-795,0,1758033724,15175.633550339997,172.19114238000475,50736.71114328001 2025-09-16,14:42:06.000,259,11018066,-795,0,1758033725,15175.660495579992,172.09950368999853,50736.78101448001 2025-09-16,14:42:07.000,259,11018035,-795,0,1758033726,15175.721122369992,172.04311065000365,50736.76704024 2025-09-16,14:42:08.000,259,11018090,-795,0,1758033727,15175.748067610002,171.95852109000407,50736.850885679996 2025-09-16,14:42:09.000,259,11018022,-795,0,1758033728,15175.754803919997,171.90212805000192,50736.850885679996 2025-09-16,14:42:10.000,259,11018067,-795,0,1758033729,15175.822167019993,171.87393153000448,50736.93473112 2025-09-16,14:42:11.000,259,11018114,-795,0,1758033730,15175.822167019993,171.88098066000384,50736.885821280004 2025-09-16,14:42:12.000,259,11018090,-795,0,1758033731,15175.815430709998,171.8880297900032,50736.85787280001 2025-09-16,14:42:13.000,259,11017962,-795,0,1758033732,15175.882793809993,171.88098066000384,50736.84389856 2025-09-16,14:42:14.000,259,11018079,-795,0,1758033733,15175.855848569998,171.91622631000064,50736.8928084 2025-09-16,14:42:15.000,259,11018106,-795,0,1758033734,15175.916475359998,171.9726193500028,50736.85787280001 2025-09-16,14:42:16.000,259,11018050,-795,0,1758033735,15175.956893219998,171.9726193500028,50736.94171824 2025-09-16,14:42:17.000,259,11018127,-795,0,1758033736,15175.997311079998,171.9726193500028,50736.94870536001 2025-09-16,14:42:18.000,259,11018123,-795,0,1758033737,15176.030992629989,171.94442282999808,50736.8229372 2025-09-16,14:42:19.000,259,11018098,-795,0,1758033738,15176.091619419989,171.8880297900032,50736.80896296001 2025-09-16,14:42:20.000,259,11018087,-795,0,1758033739,15176.071410489989,171.81753849000233,50736.78101448001 2025-09-16,14:42:21.000,259,11017970,-795,0,1758033740,15176.051201559989,171.75409632000083,50736.67620768 2025-09-16,14:42:22.000,259,11018055,-795,0,1758033741,15176.138773589999,171.69770327999868,50736.82992432001 2025-09-16,14:42:23.000,259,11018082,-795,0,1758033742,15176.138773589999,171.6272119799978,50736.80896296001 2025-09-16,14:42:24.000,259,11018019,-795,0,1758033743,15176.145509899994,171.56376981000358,50736.74607888 2025-09-16,14:42:25.000,259,11018013,-795,0,1758033744,15176.179191449999,171.57081894000294,50736.79498872 2025-09-16,14:42:26.000,259,11018066,-795,0,1758033745,15176.19940038,171.5285241599995,50736.79498872 2025-09-16,14:42:27.000,259,11018098,-795,0,1758033746,15176.26002717,171.53557328999887,50736.8229372 2025-09-16,14:42:28.000,259,11018049,-795,0,1758033747,15176.33412657999,171.5285241599995,50736.906782640006 2025-09-16,14:42:29.000,259,11018057,-795,0,1758033748,15176.43517122999,171.5285241599995,50736.81595008 2025-09-16,14:42:30.000,259,11018059,-795,0,1758033749,15176.56316112,171.54262241999822,50736.86485992 2025-09-16,14:42:31.000,259,11018085,-795,0,1758033750,15176.64399684,171.5285241599995,50736.836911440005 2025-09-16,14:42:32.000,259,11018069,-795,0,1758033751,15176.704623630001,171.465081989998,50736.69018192001 2025-09-16,14:42:33.000,259,11018010,-795,0,1758033752,15176.879767689992,171.3945906900044,50736.76005312001 2025-09-16,14:42:34.000,259,11018062,-795,0,1758033753,15176.974076029997,171.31000113000482,50736.79498872 2025-09-16,14:42:35.000,259,11018088,-795,0,1758033754,15177.122274849993,171.2183624399986,50736.72511752 2025-09-16,14:42:36.000,259,11018101,-795,0,1758033755,15177.263737359994,171.14082200999837,50736.80896296001 2025-09-16,14:42:37.000,259,11017980,-795,0,1758033756,15177.324364149994,170.92934811000305,50736.76704024 2025-09-16,14:42:38.000,259,11018062,-795,0,1758033757,15177.43888142,170.76721812000324,50736.683194799996 2025-09-16,14:42:39.000,259,11018034,-795,0,1758033758,15177.49277189999,170.58394073999807,50736.788001600005 2025-09-16,14:42:40.000,259,11018060,-795,0,1758033759,15177.546662379995,170.3795159700021,50736.739091760006 2025-09-16,14:42:41.000,259,11018036,-795,0,1758033760,15177.587080239995,170.22443511000165,50736.669220560005 2025-09-16,14:42:42.000,259,11018055,-795,0,1758033761,15177.667915959995,170.07640338000056,50736.76005312001 2025-09-16,14:42:43.000,259,11018097,-795,0,1758033762,15177.73527905999,169.91427339000074,50736.72511752 2025-09-16,14:42:44.000,259,11018057,-795,0,1758033763,15177.73527905999,169.73099601000285,50736.72511752 2025-09-16,14:42:45.000,259,11017994,-795,0,1758033764,15177.809378469996,169.5265712399996,50736.72511752 2025-09-16,14:42:46.000,259,11018081,-795,0,1758033765,15177.856532639991,169.3644412499998,50736.76005312001 2025-09-16,14:42:47.000,259,11018067,-795,0,1758033766,15177.856532639991,169.2305077800047,50736.850885679996 2025-09-16,14:42:48.000,259,11018045,-795,0,1758033767,15177.890214189996,169.06132865999825,50736.87883416001 2025-09-16,14:42:49.000,259,11018026,-795,0,1758033768,15177.903686810001,168.94854258000123,50736.80197584 2025-09-16,14:42:50.000,259,11018040,-795,0,1758033769,15177.930632049996,168.84280563000357,50736.906782640006 2025-09-16,14:42:51.000,259,11018099,-795,0,1758033770,15177.937368359992,168.7723143300027,50736.8229372 2025-09-16,14:42:52.000,259,11018049,-795,0,1758033771,15177.910423119996,168.66657737999776,50736.92075688 2025-09-16,14:42:53.000,259,11018001,-795,0,1758033772,15177.944104670001,168.63838086000032,50736.94171824 2025-09-16,14:42:54.000,259,11018047,-795,0,1758033773,15177.991258839997,168.53264391000266,50736.92774400001 2025-09-16,14:42:55.000,259,11018078,-795,0,1758033774,15178.031676699997,168.4762508700005,50736.94171824 2025-09-16,14:42:56.000,259,11018069,-795,0,1758033775,15178.099039799992,168.43395609000436,50736.93473112 2025-09-16,14:42:57.000,259,11017979,-795,0,1758033776,15178.152930279997,168.43395609000436,50736.94870536001 2025-09-16,14:42:58.000,259,11018059,-795,0,1758033777,15178.152930279997,168.42690695999772,50736.96966672 2025-09-16,14:42:59.000,259,11018053,-795,0,1758033778,15178.206820760002,168.4762508700005,50736.92774400001 2025-09-16,14:43:00.000,259,11018029,-795,0,1758033779,15178.240502309993,168.51149652000458,50736.955692480005 2025-09-16,14:43:01.000,259,11018023,-795,0,1758033780,15178.301129099993,168.50444738999795,50736.93473112 2025-09-16,14:43:02.000,259,11018002,-795,0,1758033781,15178.348283269988,168.5255947800033,50736.87184704 2025-09-16,14:43:03.000,259,11018060,-795,0,1758033782,15178.375228509998,168.5608404300001,50736.96966672 2025-09-16,14:43:04.000,259,11018078,-795,0,1758033783,15178.429118989989,168.57493868999882,50736.85787280001 2025-09-16,14:43:05.000,259,11017984,-795,0,1758033784,15178.449327919989,168.53969304000202,50736.94870536001 2025-09-16,14:43:06.000,259,11018067,-795,0,1758033785,15178.496482089999,168.4762508700005,50736.906782640006 2025-09-16,14:43:07.000,259,11018032,-795,0,1758033786,15178.509954709989,168.43395609000436,50736.8928084 2025-09-16,14:43:08.000,259,11018081,-795,0,1758033787,15178.523427329994,168.412808699999,50736.89979552001 2025-09-16,14:43:09.000,259,11017994,-795,0,1758033788,15178.563845189994,168.2788752300039,50736.89979552001 2025-09-16,14:43:10.000,259,11018054,-795,0,1758033789,15178.604263049994,168.18018740999833,50736.92774400001 2025-09-16,14:43:11.000,259,11018052,-795,0,1758033790,15178.604263049994,168.08149959000002,50736.98364096 2025-09-16,14:43:12.000,259,11018068,-795,0,1758033791,15178.61099935999,167.92641872999957,50736.92774400001 2025-09-16,14:43:13.000,259,11018041,-795,0,1758033792,15178.6379446,167.82773091000126,50736.906782640006 2025-09-16,14:43:14.000,259,11018102,-795,0,1758033793,15178.67836246,167.76428873999976,50737.004602320005 2025-09-16,14:43:15.000,259,11018061,-795,0,1758033794,15178.71878032,167.65150266000273,50737.04652504001 2025-09-16,14:43:16.000,259,11018057,-795,0,1758033795,15178.765934489995,167.5739622300025,50737.01158944 2025-09-16,14:43:17.000,259,11018083,-795,0,1758033796,15178.81982497,167.5457657099978,50737.08146064 2025-09-16,14:43:18.000,259,11018125,-795,0,1758033797,15178.81308865999,167.48232354000356,50737.06049928 2025-09-16,14:43:19.000,259,11018065,-795,0,1758033798,15178.907396999995,167.44002876000013,50737.172293200005 2025-09-16,14:43:20.000,259,11018016,-795,0,1758033799,15178.947814859996,167.39068485000462,50737.17928032 2025-09-16,14:43:21.000,259,11018024,-795,0,1758033800,15179.055595819991,167.3624883299999,50737.15133184 2025-09-16,14:43:22.000,259,11018060,-795,0,1758033801,15179.109486299996,167.34134094000183,50737.15831896 2025-09-16,14:43:23.000,259,11018087,-795,0,1758033802,15179.217267259992,167.24970225000288,50737.14434472001 2025-09-16,14:43:24.000,259,11018074,-795,0,1758033803,15179.304839290002,167.17921095000202,50737.08146064 2025-09-16,14:43:25.000,259,11017997,-795,0,1758033804,15179.372202389997,167.1157687800005,50737.0325508 2025-09-16,14:43:26.000,259,11018041,-795,0,1758033805,15179.466510730002,167.052326609999,50737.186267439996 2025-09-16,14:43:27.000,259,11018062,-795,0,1758033806,15179.506928589988,166.9536387900007,50737.17928032 2025-09-16,14:43:28.000,259,11018081,-795,0,1758033807,15179.607973239988,166.8549509700024,50737.15831896 2025-09-16,14:43:29.000,259,11018004,-795,0,1758033808,15179.621445859993,166.76331228000345,50737.15831896 2025-09-16,14:43:30.000,259,11018068,-795,0,1758033809,15179.722490509994,166.62937881000107,50737.186267439996 2025-09-16,14:43:31.000,259,11018053,-795,0,1758033810,15179.762908369994,166.48839620999934,50737.10940912 2025-09-16,14:43:32.000,259,11018103,-795,0,1758033811,15179.796589919999,166.31921709000017,50737.15133184 2025-09-16,14:43:33.000,259,11018033,-795,0,1758033812,15179.85048039999,166.150037970001,50737.15133184 2025-09-16,14:43:34.000,259,11018071,-795,0,1758033813,15179.89089825999,166.0020062399999,50737.20024168 2025-09-16,14:43:35.000,259,11018030,-795,0,1758033814,15179.924579809995,165.818728860002,50737.102422 2025-09-16,14:43:36.000,259,11018068,-795,0,1758033815,15179.964997669995,165.63545148000412,50737.11639624001 2025-09-16,14:43:37.000,259,11018022,-795,0,1758033816,15179.97847029,165.45922322999832,50737.15831896 2025-09-16,14:43:38.000,259,11018068,-795,0,1758033817,15180.01215183999,165.31824063000386,50737.19325456001 2025-09-16,14:43:39.000,259,11018027,-795,0,1758033818,15180.045833389995,165.17725803000212,50737.22819016 2025-09-16,14:43:40.000,259,11018099,-795,0,1758033819,15180.07951494,165.08561934000318,50737.221203040004 2025-09-16,14:43:41.000,259,11017994,-795,0,1758033820,15180.1199328,164.89529282999865,50737.221203040004 2025-09-16,14:43:42.000,259,11018107,-795,0,1758033821,15180.187295899996,164.79660501000035,50737.13037048 2025-09-16,14:43:43.000,259,11018094,-795,0,1758033822,15180.295076859991,164.63447502000054,50737.24915152 2025-09-16,14:43:44.000,259,11018055,-795,0,1758033823,15180.443275680002,164.54988546000095,50737.242164400006 2025-09-16,14:43:45.000,259,11017995,-795,0,1758033824,15180.490429849997,164.42300111999793,50737.15831896 2025-09-16,14:43:46.000,259,11018071,-795,0,1758033825,15180.584738190002,164.28906765000283,50737.16530608001 2025-09-16,14:43:47.000,259,11018085,-795,0,1758033826,15180.658837599993,164.15513418000046,50737.186267439996 2025-09-16,14:43:48.000,259,11018123,-795,0,1758033827,15180.726200699988,164.0987411399983,50737.19325456001 2025-09-16,14:43:49.000,259,11018041,-795,0,1758033828,15180.847454279989,163.99300419000065,50737.2072288 2025-09-16,14:43:50.000,259,11018064,-795,0,1758033829,15180.921553689994,163.91546376000042,50737.17928032 2025-09-16,14:43:51.000,259,11018093,-795,0,1758033830,15181.015862029999,163.81677594000212,50737.2072288 2025-09-16,14:43:52.000,259,11018122,-795,0,1758033831,15181.05627989,163.7392355100019,50737.15831896 2025-09-16,14:43:53.000,259,11018023,-795,0,1758033832,15181.13037929999,163.68284246999974,50737.186267439996 2025-09-16,14:43:54.000,259,11018046,-795,0,1758033833,15181.13711561,163.63349856000423,50737.186267439996 2025-09-16,14:43:55.000,259,11018043,-795,0,1758033834,15181.21121501999,163.57710552000208,50737.2771 2025-09-16,14:43:56.000,259,11018100,-795,0,1758033835,15181.27857812,163.5277616099993,50737.291074240005 2025-09-16,14:43:57.000,259,11018090,-795,0,1758033836,15181.29205073999,163.4925159600025,50737.23517728001 2025-09-16,14:43:58.000,259,11018075,-795,0,1758033837,15181.325732289995,163.45727030999842,50737.339984080005 2025-09-16,14:43:59.000,259,11018049,-795,0,1758033838,15181.35941384,163.41497553000227,50737.353958319996 2025-09-16,14:44:00.000,259,11018079,-795,0,1758033839,15181.37962277,163.41497553000227,50737.339984080005 2025-09-16,14:44:01.000,259,11018020,-795,0,1758033840,15181.35941384,163.42202466000163,50737.31203560001 2025-09-16,14:44:02.000,259,11018083,-795,0,1758033841,15181.366150149996,163.47841770000377,50737.353958319996 2025-09-16,14:44:03.000,259,11018105,-795,0,1758033842,15181.345941219995,163.43612292000034,50737.2771 2025-09-16,14:44:04.000,259,11018021,-795,0,1758033843,15181.35267752999,163.49956509000185,50737.40286816001 2025-09-16,14:44:05.000,259,11018007,-795,0,1758033844,15181.366150149996,163.52071247999993,50737.44479088 2025-09-16,14:44:06.000,259,11018070,-795,0,1758033845,15181.285314429995,163.61940029999823,50737.40286816001 2025-09-16,14:44:07.000,259,11018089,-795,0,1758033846,15181.23142394999,163.71103899000445,50737.409855280006 2025-09-16,14:44:08.000,259,11018063,-795,0,1758033847,15181.17079715999,163.78153028999805,50737.43780376 2025-09-16,14:44:09.000,259,11018068,-795,0,1758033848,15181.17079715999,163.85907071999827,50737.47273936 2025-09-16,14:44:10.000,259,11018054,-795,0,1758033849,15181.184269779995,163.9648076700032,50737.53562344 2025-09-16,14:44:11.000,259,11018094,-715,0,1758033850,15181.19100608999,164.07759375000023,50737.521649199996 2025-09-16,14:44:12.000,259,11018056,-795,0,1758033851,15181.083225129994,164.11988853000366,50737.42382952 2025-09-16,14:44:13.000,259,11017965,-795,0,1758033852,15181.07648882,164.15513418000046,50737.45177800001 2025-09-16,14:44:14.000,259,11018120,-795,0,1758033853,15181.09669775,164.16218330999982,50737.50068784001 2025-09-16,14:44:15.000,259,11018030,-795,0,1758033854,15181.06975250999,164.17628156999854,50737.61248176 2025-09-16,14:44:16.000,259,11018075,-795,0,1758033855,15180.955235239999,164.21857635000197,50737.58453328 2025-09-16,14:44:17.000,259,11018035,-795,0,1758033856,15180.948498929989,164.19037983000453,50737.577546160006 2025-09-16,14:44:18.000,259,11018109,-795,0,1758033857,15180.887872139989,164.2115272200026,50737.71030144 2025-09-16,14:44:19.000,259,11018052,-795,0,1758033858,15180.840717969993,164.16218330999982,50737.70331432 2025-09-16,14:44:20.000,259,11018056,-795,0,1758033859,15180.753145939998,164.15513418000046,50737.70331432 2025-09-16,14:44:21.000,259,11018043,-795,0,1758033860,15180.753145939998,164.16218330999982,50737.675365840005 2025-09-16,14:44:22.000,259,11018078,-795,0,1758033861,15180.625156050002,164.1480850500011,50737.70331432 2025-09-16,14:44:23.000,259,11018100,-795,0,1758033862,15180.578001879992,164.1974289600039,50737.68235296 2025-09-16,14:44:24.000,259,11018059,-795,0,1758033863,15180.524111400002,164.26087112999812,50737.724275680004 2025-09-16,14:44:25.000,259,11018028,-795,0,1758033864,15180.476957229992,164.26087112999812,50737.82908248 2025-09-16,14:44:26.000,259,11018035,-795,0,1758033865,15180.369176269996,164.26792026000476,50737.75921128 2025-09-16,14:44:27.000,259,11018114,-795,0,1758033866,15180.288340549996,164.3595589500037,50737.794146880005 2025-09-16,14:44:28.000,259,11018109,-795,0,1758033867,15180.28160424,164.40185372999986,50737.87799232 2025-09-16,14:44:29.000,259,11017987,-795,0,1758033868,15180.214241139991,164.4441485100033,50737.86401808001 2025-09-16,14:44:30.000,259,11018075,-795,0,1758033869,15180.214241139991,164.50054154999816,50737.86401808001 2025-09-16,14:44:31.000,259,11018045,-795,0,1758033870,15180.247922689996,164.54988546000095,50737.92690216 2025-09-16,14:44:32.000,259,11018060,-795,0,1758033871,15180.247922689996,164.64857327999925,50737.81510824001 2025-09-16,14:44:33.000,259,11018066,-795,0,1758033872,15180.295076859991,164.73316283999884,50737.82209536 2025-09-16,14:44:34.000,259,11018102,-795,0,1758033873,15180.342231030001,164.8036541399997,50737.961837760005 2025-09-16,14:44:35.000,259,11018083,-795,0,1758033874,15180.402857820001,164.89529282999865,50737.961837760005 2025-09-16,14:44:36.000,259,11018062,-795,0,1758033875,15180.369176269996,164.93758761000208,50737.94786352 2025-09-16,14:44:37.000,259,11017999,-795,0,1758033876,15180.375912579992,164.97988238999824,50737.93388928001 2025-09-16,14:44:38.000,259,11018074,-795,0,1758033877,15180.389385199996,164.98693152000487,50737.92690216 2025-09-16,14:44:39.000,259,11018060,-795,0,1758033878,15180.389385199996,165.00807891000295,50737.93388928001 2025-09-16,14:44:40.000,259,11018071,-795,0,1758033879,15180.382648890001,165.04332455999975,50737.912927920006 2025-09-16,14:44:41.000,259,11018016,-795,0,1758033880,15180.362439960001,165.06447194999782,50737.857030959996 2025-09-16,14:44:42.000,259,11018083,-795,0,1758033881,15180.274867929991,165.0503736899991,50737.90594080001 2025-09-16,14:44:43.000,259,11018063,-795,0,1758033882,15180.301813170001,165.05742281999846,50737.9408764 2025-09-16,14:44:44.000,259,11018107,-795,0,1758033883,15180.20076852,165.1138158600006,50737.94786352 2025-09-16,14:44:45.000,259,11018059,-795,0,1758033884,15180.126669109995,165.1631597700034,50737.95485064001 2025-09-16,14:44:46.000,259,11018104,-795,0,1758033885,15180.066042319995,165.17725803000212,50738.03170896001 2025-09-16,14:44:47.000,259,11018076,-795,0,1758033886,15180.025624459995,165.28299497999978,50738.03869608 2025-09-16,14:44:48.000,259,11018045,-795,0,1758033887,15179.904370879995,165.33938802000193,50738.010747600005 2025-09-16,14:44:49.000,259,11018017,-795,0,1758033888,15179.89763457,165.4733214900043,50738.080618800006 2025-09-16,14:44:50.000,259,11018051,-795,0,1758033889,15179.83700778,165.63545148000412,50738.10158016001 2025-09-16,14:44:51.000,259,11018129,-795,0,1758033890,15179.823535159994,165.78348320999794,50738.07363168001 2025-09-16,14:44:52.000,259,11018081,-795,0,1758033891,15179.756172059999,165.94561319999775,50738.05267032001 2025-09-16,14:44:53.000,259,11018028,-795,0,1758033892,15179.735963129999,166.12184145000356,50737.93388928001 2025-09-16,14:44:54.000,259,11018090,-795,0,1758033893,15179.722490509994,166.276922310004,50738.03170896001 2025-09-16,14:44:55.000,259,11018077,-795,0,1758033894,15179.749435749989,166.5095436000047,50738.13651576 2025-09-16,14:44:56.000,259,11018090,-795,0,1758033895,15179.715754199999,166.67872272000386,50738.129528640005 2025-09-16,14:44:57.000,259,11018032,-795,0,1758033896,15179.634918479998,166.83380358000431,50738.0456832 2025-09-16,14:44:58.000,259,11018106,-795,0,1758033897,15179.547346449988,166.98183530999813,50738.059657440004 2025-09-16,14:44:59.000,259,11018077,-795,0,1758033898,15179.527137519988,167.1016705200018,50738.09459304 2025-09-16,14:45:00.000,259,11018055,-795,0,1758033899,15179.473247039998,167.25675138000224,50738.192412719996 2025-09-16,14:45:01.000,259,11018025,-795,0,1758033900,15179.405883940002,167.3624883299999,50738.22036120001 2025-09-16,14:45:02.000,259,11018061,-795,0,1758033901,15179.331784529997,167.41888137000205,50738.19939984001 2025-09-16,14:45:03.000,259,11018082,-795,0,1758033902,15179.331784529997,167.51756919000036,50738.24132256001 2025-09-16,14:45:04.000,259,11018088,-795,0,1758033903,15179.244212500002,167.63035527000466,50738.16446424 2025-09-16,14:45:05.000,259,11017994,-795,0,1758033904,15179.244212500002,167.65150266000273,50738.16446424 2025-09-16,14:45:06.000,259,11018085,-795,0,1758033905,15179.325048220002,167.67969918000017,50738.24132256001 2025-09-16,14:45:07.000,259,11018086,-795,0,1758033906,15179.378938699992,167.72904309000296,50738.325168 2025-09-16,14:45:08.000,259,11018056,-795,0,1758033907,15179.453038109998,167.79953439000383,50738.325168 2025-09-16,14:45:09.000,259,11018020,-795,0,1758033908,15179.520401209993,167.82773091000126,50738.26228392 2025-09-16,14:45:10.000,259,11018055,-795,0,1758033909,15179.628182169989,167.84182916999998,50738.30420664 2025-09-16,14:45:11.000,259,11018065,-795,0,1758033910,15179.715754199999,167.8841239500034,50738.29023240001 2025-09-16,14:45:12.000,259,11018086,-795,0,1758033911,15179.796589919999,167.89822221000213,50738.29023240001 2025-09-16,14:45:13.000,259,11018039,-795,0,1758033912,15179.924579809995,167.87707482000405,50738.227348320004 2025-09-16,14:45:14.000,259,11018047,-795,0,1758033913,15179.985206599995,167.89117308000277,50738.28324528 2025-09-16,14:45:15.000,259,11018082,-795,0,1758033914,15180.07277862999,167.86297655999806,50738.27625816 2025-09-16,14:45:16.000,259,11018054,-795,0,1758033915,15180.11319648999,167.86297655999806,50738.33215512 2025-09-16,14:45:17.000,259,11018024,-795,0,1758033916,15180.13340541999,167.83478004000062,50738.26228392 2025-09-16,14:45:18.000,259,11018092,-755,0,1758033917,15180.1199328,167.8065835200032,50738.31119376 2025-09-16,14:45:19.000,259,11018078,-795,0,1758033918,15180.11319648999,167.7572396100004,50738.325168 2025-09-16,14:45:20.000,259,11018009,-795,0,1758033919,15180.066042319995,167.74314135000168,50738.395039200004 2025-09-16,14:45:21.000,259,11018120,-795,0,1758033920,15180.045833389995,167.77133786999912,50738.33215512 2025-09-16,14:45:22.000,259,11018082,-795,0,1758033921,15179.944788739995,167.81363265000255,50738.29023240001 2025-09-16,14:45:23.000,259,11018083,-795,0,1758033922,15179.924579809995,167.87707482000405,50738.346129360005 2025-09-16,14:45:24.000,259,11018101,-795,0,1758033923,15179.83027146999,167.968713510003,50738.37407784 2025-09-16,14:45:25.000,259,11018043,-795,0,1758033924,15179.816798849999,168.1167452400041,50738.54176872 2025-09-16,14:45:26.000,259,11018110,-795,0,1758033925,15179.749435749989,168.27182610000455,50738.45093616 2025-09-16,14:45:27.000,259,11018097,-795,0,1758033926,15179.702281579994,168.48329999999987,50738.38805208001 2025-09-16,14:45:28.000,259,11018055,-795,0,1758033927,15179.675336339998,168.70182303000183,50738.42298768 2025-09-16,14:45:29.000,259,11018002,-795,0,1758033928,15179.709017889989,168.89214953999908,50738.48587176001 2025-09-16,14:45:30.000,259,11018115,-795,0,1758033929,15179.715754199999,169.14591821999784,50738.47189752 2025-09-16,14:45:31.000,259,11018089,-795,0,1758033930,15179.688808959989,169.44198168000003,50738.513820240005 2025-09-16,14:45:32.000,259,11018102,-795,0,1758033931,15179.709017889989,169.66755384000135,50738.43696192001 2025-09-16,14:45:33.000,259,11018015,-795,0,1758033932,15179.749435749989,169.92837164999946,50738.42298768 2025-09-16,14:45:34.000,259,11018080,-795,0,1758033933,15179.783117299994,170.07640338000056,50738.499846 2025-09-16,14:45:35.000,259,11018113,-795,0,1758033934,15179.816798849999,170.2526316299991,50738.47189752 2025-09-16,14:45:36.000,259,11018064,-795,0,1758033935,15179.85048039999,170.40066336000018,50738.47888464 2025-09-16,14:45:37.000,259,11017949,-795,0,1758033936,15179.87068932999,170.45705640000233,50738.499846 2025-09-16,14:45:38.000,259,11018079,-795,0,1758033937,15179.884161949994,170.52049857000384,50738.43696192001 2025-09-16,14:45:39.000,259,11018053,-795,0,1758033938,15179.87742564,170.5909898700047,50738.42298768 2025-09-16,14:45:40.000,259,11018069,-795,0,1758033939,15179.89763457,170.55574422000063,50738.47189752 2025-09-16,14:45:41.000,259,11018050,-795,0,1758033940,15179.924579809995,170.59803900000406,50738.443949040004 2025-09-16,14:45:42.000,259,11018098,-795,0,1758033941,15179.93805243,170.61213726000278,50738.416000560006 2025-09-16,14:45:43.000,259,11018101,-795,0,1758033942,15179.93131611999,170.58394073999807,50738.395039200004 2025-09-16,14:45:44.000,259,11018069,-795,0,1758033943,15179.944788739995,170.54164596000192,50738.562730080004 2025-09-16,14:45:45.000,259,11018037,-795,0,1758033944,15179.97173397999,170.56984247999935,50738.54875584 2025-09-16,14:45:46.000,259,11018080,-795,0,1758033945,15179.985206599995,170.53459683000256,50738.50683312001 2025-09-16,14:45:47.000,259,11018117,-795,0,1758033946,15180.01215183999,170.56279335,50738.583691440006 2025-09-16,14:45:48.000,259,11018096,-795,0,1758033947,15180.01888815,170.53459683000256,50738.513820240005 2025-09-16,14:45:49.000,259,11018058,-795,0,1758033948,15180.01215183999,170.52049857000384,50738.59766568 2025-09-16,14:45:50.000,259,11018094,-795,0,1758033949,15180.03909708,170.49935117999848,50738.62561416001 2025-09-16,14:45:51.000,259,11018073,-795,0,1758033950,15180.01215183999,170.4641055300017,50738.6395884 2025-09-16,14:45:52.000,259,11018071,-795,0,1758033951,15179.97173397999,170.38656510000146,50738.45792328001 2025-09-16,14:45:53.000,259,11018052,-795,0,1758033952,15180.01215183999,170.32312292999995,50738.71644672 2025-09-16,14:45:54.000,259,11018097,-795,0,1758033953,15180.045833389995,170.25968075999845,50738.730420960004 2025-09-16,14:45:55.000,259,11018096,-795,0,1758033954,15180.005415529995,170.21033685000293,50738.779330800004 2025-09-16,14:45:56.000,259,11018124,-795,0,1758033955,15179.99867922,170.13984555000206,50738.74439520001 2025-09-16,14:45:57.000,259,11018020,-795,0,1758033956,15180.01215183999,170.0693542500012,50738.79330504001 2025-09-16,14:45:58.000,259,11018111,-795,0,1758033957,15180.01888815,170.02705946999777,50738.75836944 2025-09-16,14:45:59.000,259,11018082,-795,0,1758033958,15180.05930601,170.05525599000248,50738.85618912 2025-09-16,14:46:00.000,259,11018105,-795,0,1758033959,15180.09972387,170.04820686000312,50738.80727928 2025-09-16,14:46:01.000,259,11018043,-795,0,1758033960,15180.1199328,170.02705946999777,50738.751382320006 2025-09-16,14:46:02.000,259,11018120,-795,0,1758033961,15180.07951494,169.99181382000097,50738.751382320006 2025-09-16,14:46:03.000,259,11018085,-795,0,1758033962,15180.09972387,169.9847646900016,50738.66753688 2025-09-16,14:46:04.000,259,11018128,-795,0,1758033963,15180.126669109995,169.99181382000097,50738.59067856 2025-09-16,14:46:05.000,259,11017993,-795,0,1758033964,15180.17382327999,169.9847646900016,50738.62561416001 2025-09-16,14:46:06.000,259,11018074,-795,0,1758033965,15180.22097745,169.92837164999946,50738.71644672 2025-09-16,14:46:07.000,259,11018113,-795,0,1758033966,15180.234450069991,169.86492947999795,50738.632601280005 2025-09-16,14:46:08.000,259,11018114,-795,0,1758033967,15180.247922689996,169.8226347000018,50738.62561416001 2025-09-16,14:46:09.000,259,11017981,-795,0,1758033968,15180.214241139991,169.7591925300003,50738.64657552 2025-09-16,14:46:10.000,259,11018098,-795,0,1758033969,15180.254658999991,169.69575035999878,50738.77234368001 2025-09-16,14:46:11.000,259,11018107,-795,0,1758033970,15180.268131619996,169.6746029700007,50738.71644672 2025-09-16,14:46:12.000,259,11018089,-795,0,1758033971,15180.19403220999,169.50542385000153,50738.69548536 2025-09-16,14:46:13.000,259,11018021,-795,0,1758033972,15180.24118638,169.4137851600026,50738.76535656 2025-09-16,14:46:14.000,259,11018083,-795,0,1758033973,15180.227713759996,169.2798516900002,50738.730420960004 2025-09-16,14:46:15.000,259,11018076,-795,0,1758033974,15180.214241139991,169.17411474000255,50738.75836944 2025-09-16,14:46:16.000,259,11018061,-795,0,1758033975,15180.247922689996,168.99083736000466,50738.73740808 2025-09-16,14:46:17.000,259,11018016,-795,0,1758033976,15180.227713759996,168.8569038900023,50738.751382320006 2025-09-16,14:46:18.000,259,11018077,-795,0,1758033977,15180.247922689996,168.73001954999927,50738.84221488001 2025-09-16,14:46:19.000,259,11018097,-795,0,1758033978,15180.28160424,168.59608608000417,50738.800292160005 2025-09-16,14:46:20.000,259,11018098,-795,0,1758033979,15180.315285789991,168.44805435000308,50738.8841376 2025-09-16,14:46:21.000,259,11018021,-795,0,1758033980,15180.342231030001,168.32821913999942,50738.87016336001 2025-09-16,14:46:22.000,259,11018053,-795,0,1758033981,15180.322022100001,168.22953132000112,50738.730420960004 2025-09-16,14:46:23.000,259,11018074,-795,0,1758033982,15180.382648890001,168.1167452400041,50738.83522776 2025-09-16,14:46:24.000,259,11018082,-795,0,1758033983,15180.409594129997,168.08149959000002,50738.80727928 2025-09-16,14:46:25.000,259,11018027,-795,0,1758033984,15180.476957229992,167.98281177000172,50738.751382320006 2025-09-16,14:46:26.000,259,11018100,-795,0,1758033985,15180.483693540002,167.9193696000002,50738.730420960004 2025-09-16,14:46:27.000,259,11018087,-795,0,1758033986,15180.497166159992,167.8841239500034,50738.78631792 2025-09-16,14:46:28.000,259,11018088,-795,0,1758033987,15180.476957229992,167.8206817800019,50738.82824064 2025-09-16,14:46:29.000,259,11018032,-795,0,1758033988,15180.456748299992,167.79953439000383,50738.779330800004 2025-09-16,14:46:30.000,259,11018111,-795,0,1758033989,15180.382648890001,167.75019048000104,50738.75836944 2025-09-16,14:46:31.000,259,11018090,-795,0,1758033990,15180.315285789991,167.73609222000232,50738.8142664 2025-09-16,14:46:32.000,259,11018068,-795,0,1758033991,15180.234450069991,167.7219939600036,50738.83522776 2025-09-16,14:46:33.000,259,11018020,-795,0,1758033992,15180.146878039995,167.70789570000488,50738.779330800004 2025-09-16,14:46:34.000,259,11018098,-795,0,1758033993,15180.086251249995,167.77838699999847,50738.86317624 2025-09-16,14:46:35.000,259,11018058,-795,0,1758033994,15180.05256969999,167.78543612999783,50738.82125352001 2025-09-16,14:46:36.000,259,11018080,-795,0,1758033995,15179.99867922,167.79953439000383,50738.79330504001 2025-09-16,14:46:37.000,259,11018012,-795,0,1758033996,15180.025624459995,167.82773091000126,50738.80727928 2025-09-16,14:46:38.000,259,11018097,-795,0,1758033997,15179.97173397999,167.84182916999998,50738.85618912 2025-09-16,14:46:39.000,259,11018092,-795,0,1758033998,15179.93805243,167.89117308000277,50738.898111840004 2025-09-16,14:46:40.000,259,11018093,-795,0,1758033999,15179.944788739995,167.82773091000126,50738.87016336001 2025-09-16,14:46:41.000,259,11018034,-795,0,1758034000,15179.95826136,167.79248526000447,50738.87715048 2025-09-16,14:46:42.000,259,11018143,-795,0,1758034001,15179.93131611999,167.77838699999847,50738.89112472001 2025-09-16,14:46:43.000,259,11018080,-795,0,1758034002,15179.924579809995,167.6937974399989,50738.8841376 2025-09-16,14:46:44.000,259,11018094,-795,0,1758034003,15179.91110718999,167.58806049000123,50738.90509896 2025-09-16,14:46:45.000,259,11017997,-795,0,1758034004,15179.924579809995,167.5598639700038,50738.87016336001 2025-09-16,14:46:46.000,259,11018085,-795,0,1758034005,15179.95152504999,167.4470778899995,50738.96099592001 2025-09-16,14:46:47.000,259,11018082,-795,0,1758034006,15179.91110718999,167.4259305000014,50738.8841376 2025-09-16,14:46:48.000,259,11018071,-795,0,1758034007,15179.91110718999,167.37658658999862,50738.89112472001 2025-09-16,14:46:49.000,259,11018027,-795,0,1758034008,15179.89763457,167.3272426800031,50738.9540088 2025-09-16,14:46:50.000,259,11018114,-795,0,1758034009,15179.924579809995,167.2638005100016,50738.92606032 2025-09-16,14:46:51.000,259,11018087,-795,0,1758034010,15179.93131611999,167.28494789999968,50739.00990576001 2025-09-16,14:46:52.000,259,11018090,-795,0,1758034011,15179.95826136,167.24265312000352,50738.98195728 2025-09-16,14:46:53.000,259,11018029,-795,0,1758034012,15179.93805243,167.25675138000224,50738.98894440001 2025-09-16,14:46:54.000,259,11018084,-795,0,1758034013,15179.93131611999,167.2990461599984,50738.98195728 2025-09-16,14:46:55.000,259,11018087,-795,0,1758034014,15179.924579809995,167.3483900700012,50738.947021680004 2025-09-16,14:46:56.000,259,11018111,-795,0,1758034015,15179.944788739995,167.39773398000398,50739.016892880005 2025-09-16,14:46:57.000,259,11018065,-795,0,1758034016,15179.944788739995,167.51756919000036,50738.967983040005 2025-09-16,14:46:58.000,259,11018117,-795,0,1758034017,15179.93131611999,167.63740440000402,50739.00291864 2025-09-16,14:46:59.000,259,11018110,-795,0,1758034018,15179.97847029,167.77838699999847,50739.04484136 2025-09-16,14:47:00.000,259,11018079,-795,0,1758034019,15179.97173397999,167.9193696000002,50739.00291864 2025-09-16,14:47:01.000,259,11018070,-795,0,1758034020,15179.97173397999,168.05330307000258,50738.98894440001 2025-09-16,14:47:02.000,259,11018036,-795,0,1758034021,15179.93805243,168.1519908900009,50738.967983040005 2025-09-16,14:47:03.000,259,11018106,-795,0,1758034022,15179.91110718999,168.25772783999855,50738.93304744 2025-09-16,14:47:04.000,259,11018127,-795,0,1758034023,15179.93131611999,168.38461218000157,50739.00291864 2025-09-16,14:47:05.000,259,11018055,-795,0,1758034024,15179.944788739995,168.49034912999923,50739.016892880005 2025-09-16,14:47:06.000,259,11018112,-795,0,1758034025,15179.91110718999,168.57493868999882,50739.05881560001 2025-09-16,14:47:07.000,259,11018090,-795,0,1758034026,15179.89089825999,168.60313521000353,50738.97497016 2025-09-16,14:47:08.000,259,11018082,-795,0,1758034027,15179.89089825999,168.66657737999776,50738.99593152 2025-09-16,14:47:09.000,259,11018037,-795,0,1758034028,15179.9178435,168.70182303000183,50739.07278984 2025-09-16,14:47:10.000,259,11018073,-795,0,1758034029,15179.97847029,168.7088721600012,50739.086764080006 2025-09-16,14:47:11.000,259,11018106,-795,0,1758034030,15179.985206599995,168.744117809998,50739.016892880005 2025-09-16,14:47:12.000,259,11018078,-795,0,1758034031,15180.05256969999,168.79346172000078,50739.00291864 2025-09-16,14:47:13.000,259,11018010,-795,0,1758034032,15180.09972387,168.87805128000036,50739.00291864 2025-09-16,14:47:14.000,259,11018015,-795,0,1758034033,15180.13340541999,168.94854258000123,50739.0937512 2025-09-16,14:47:15.000,259,11018096,-795,0,1758034034,15180.247922689996,169.06132865999825,50739.12169968 2025-09-16,14:47:16.000,259,11018122,-795,0,1758034035,15180.28160424,169.12477082999976,50739.065802720004 2025-09-16,14:47:17.000,259,11018039,-795,0,1758034036,15180.308549479996,169.20231126,50739.00990576001 2025-09-16,14:47:18.000,259,11018043,-795,0,1758034037,15180.396121509992,169.2164095199987,50739.065802720004 2025-09-16,14:47:19.000,259,11018038,-795,0,1758034038,15180.409594129997,169.22345864999807,50739.00990576001 2025-09-16,14:47:20.000,259,11018076,-795,0,1758034039,15180.402857820001,169.23755691000406,50739.00291864 2025-09-16,14:47:21.000,259,11018075,-795,0,1758034040,15180.450011989997,169.14591821999784,50739.02388 2025-09-16,14:47:22.000,259,11018084,-795,0,1758034041,15180.436539369992,169.0683777900049,50738.93304744 2025-09-16,14:47:23.000,259,11018017,-795,0,1758034042,15180.436539369992,168.94854258000123,50739.00291864 2025-09-16,14:47:24.000,259,11018083,-795,0,1758034043,15180.463484610002,168.81460910999886,50739.04484136 2025-09-16,14:47:25.000,259,11017984,-795,0,1758034044,15180.497166159992,168.6242826000016,50739.04484136 2025-09-16,14:47:26.000,259,11018094,-795,0,1758034045,15180.490429849997,168.42690695999772,50739.10073832 2025-09-16,14:47:27.000,259,11018049,-795,0,1758034046,15180.483693540002,168.27182610000455,50739.05881560001 2025-09-16,14:47:28.000,259,11018065,-795,0,1758034047,15180.490429849997,168.08149959000002,50739.21253224 2025-09-16,14:47:29.000,259,11017998,-795,0,1758034048,15180.497166159992,167.93346785999893,50739.17060952 2025-09-16,14:47:30.000,259,11018069,-795,0,1758034049,15180.450011989997,167.8065835200032,50739.14266104 2025-09-16,14:47:31.000,259,11018033,-795,0,1758034050,15180.416330439992,167.65150266000273,50739.19157088 2025-09-16,14:47:32.000,259,11018076,-795,0,1758034051,15180.409594129997,167.53871657999844,50739.233493600004 2025-09-16,14:47:33.000,259,11018057,-795,0,1758034052,15180.389385199996,167.4259305000014,50739.282403440004 2025-09-16,14:47:34.000,259,11018118,-795,0,1758034053,15180.369176269996,167.33429181000247,50739.26144208 2025-09-16,14:47:35.000,259,11018079,-795,0,1758034054,15180.315285789991,167.24265312000352,50739.27541632001 2025-09-16,14:47:36.000,259,11018119,-795,0,1758034055,15180.369176269996,167.18626008000138,50739.29637768001 2025-09-16,14:47:37.000,259,11018017,-795,0,1758034056,15180.328758409996,167.09462139000243,50739.27541632001 2025-09-16,14:47:38.000,259,11018081,-795,0,1758034057,15180.322022100001,167.03117922000092,50739.233493600004 2025-09-16,14:47:39.000,259,11018060,-795,0,1758034058,15180.308549479996,167.03117922000092,50739.1636224 2025-09-16,14:47:40.000,259,11018098,-795,0,1758034059,15180.274867929991,166.9677370499994,50739.15663528001 2025-09-16,14:47:41.000,259,11018030,-795,0,1758034060,15180.335494719991,166.9677370499994,50739.2684292 2025-09-16,14:47:42.000,259,11018115,-795,0,1758034061,15180.348967339996,166.98183530999813,50739.24048072 2025-09-16,14:47:43.000,259,11018064,-795,0,1758034062,15180.348967339996,166.93954053000198,50739.20554512001 2025-09-16,14:47:44.000,259,11018096,-795,0,1758034063,15180.375912579992,166.96068792000005,50739.12169968 2025-09-16,14:47:45.000,259,11018016,-795,0,1758034064,15180.396121509992,166.98888444000477,50739.17759664001 2025-09-16,14:47:46.000,259,11018067,-795,0,1758034065,15180.436539369992,167.02413009000156,50739.22650648001 2025-09-16,14:47:47.000,259,11018060,-795,0,1758034066,15180.423066750001,167.052326609999,50739.20554512001 2025-09-16,14:47:48.000,259,11018023,-795,0,1758034067,15180.476957229992,167.10871965000115,50739.15663528001 2025-09-16,14:47:49.000,259,11018013,-795,0,1758034068,15180.490429849997,167.15806356000394,50739.1636224 2025-09-16,14:47:50.000,259,11018025,-795,0,1758034069,15180.524111400002,167.2144565999988,50739.20554512001 2025-09-16,14:47:51.000,259,11018057,-795,0,1758034070,15180.557792949992,167.28494789999968,50739.198558 2025-09-16,14:47:52.000,259,11018057,-795,0,1758034071,15180.571265569997,167.3272426800031,50739.114712560004 2025-09-16,14:47:53.000,259,11017992,-795,0,1758034072,15180.557792949992,167.39773398000398,50738.97497016 2025-09-16,14:47:54.000,259,11018088,-795,0,1758034073,15180.611683429997,167.46822528000484,50739.15663528001 2025-09-16,14:47:55.000,259,11018103,-795,0,1758034074,15180.591474499997,167.49642180000228,50739.14964816 2025-09-16,14:47:56.000,259,11018046,-795,0,1758034075,15180.645364980002,167.53166744999908,50739.086764080006 2025-09-16,14:47:57.000,259,11018010,-795,0,1758034076,15180.679046529993,167.5457657099978,50739.086764080006 2025-09-16,14:47:58.000,259,11018065,-795,0,1758034077,15180.699255459993,167.56691310000315,50739.04484136 2025-09-16,14:47:59.000,259,11018035,-795,0,1758034078,15180.665573910002,167.59510962000058,50739.065802720004 2025-09-16,14:48:00.000,259,11018060,-795,0,1758034079,15180.658837599993,167.5739622300025,50739.05182848 2025-09-16,14:48:01.000,259,11018018,-635,0,1758034080,15180.665573910002,167.6092078799993,50739.10073832 2025-09-16,14:48:02.000,259,11018096,-795,0,1758034081,15180.658837599993,167.63740440000402,50739.065802720004 2025-09-16,14:48:03.000,259,11018047,-795,0,1758034082,15180.611683429997,167.6937974399989,50739.00291864 2025-09-16,14:48:04.000,259,11018079,-795,0,1758034083,15180.611683429997,167.7219939600036,50739.114712560004 2025-09-16,14:48:05.000,259,11017996,-795,0,1758034084,15180.591474499997,167.8065835200032,50739.114712560004 2025-09-16,14:48:06.000,259,11018049,-795,0,1758034085,15180.483693540002,167.84182916999998,50739.065802720004 2025-09-16,14:48:07.000,259,11018032,-795,0,1758034086,15180.443275680002,167.8841239500034,50739.114712560004 2025-09-16,14:48:08.000,259,11018054,-795,0,1758034087,15180.362439960001,167.96166438000364,50739.114712560004 2025-09-16,14:48:09.000,259,11018030,-795,0,1758034088,15180.335494719991,167.97576264000236,50739.20554512001 2025-09-16,14:48:10.000,259,11018071,-795,0,1758034089,15180.247922689996,168.0321556800045,50739.1636224 2025-09-16,14:48:11.000,259,11018091,-795,0,1758034090,15180.19403220999,168.01100828999915,50739.135673920006 2025-09-16,14:48:12.000,259,11018037,-795,0,1758034091,15180.187295899996,168.04625394000323,50739.14266104 2025-09-16,14:48:13.000,259,11018012,-795,0,1758034092,15180.1199328,168.0180574199985,50739.07977696001 2025-09-16,14:48:14.000,259,11018026,-795,0,1758034093,15180.106460179995,168.0321556800045,50739.17060952 2025-09-16,14:48:15.000,259,11018029,-795,0,1758034094,15180.01215183999,168.02510654999787,50739.24746784001 2025-09-16,14:48:16.000,259,11018055,-795,0,1758034095,15179.99867922,167.98281177000172,50739.33131328 2025-09-16,14:48:17.000,259,11018036,-795,0,1758034096,15179.904370879995,167.9405169899983,50739.35926176 2025-09-16,14:48:18.000,259,11018065,-795,0,1758034097,15179.91110718999,167.9193696000002,50739.35926176 2025-09-16,14:48:19.000,259,11018029,-795,0,1758034098,15179.796589919999,167.94756611999765,50739.39419736001 2025-09-16,14:48:20.000,259,11018050,-795,0,1758034099,15179.756172059999,167.91232047000085,50739.303364800006 2025-09-16,14:48:21.000,259,11018029,-795,0,1758034100,15179.695545269999,167.91232047000085,50739.29637768001 2025-09-16,14:48:22.000,259,11018013,-795,0,1758034101,15179.587764309988,167.92641872999957,50739.39419736001 2025-09-16,14:48:23.000,259,11018043,-795,0,1758034102,15179.513664899998,167.96166438000364,50739.38721024 2025-09-16,14:48:24.000,259,11018054,-795,0,1758034103,15179.372202389997,168.05330307000258,50739.450094320004 2025-09-16,14:48:25.000,259,11018054,-795,0,1758034104,15179.304839290002,168.1308435000028,50739.34528752001 2025-09-16,14:48:26.000,259,11018092,-795,0,1758034105,15179.210530949997,168.25772783999855,50739.34528752001 2025-09-16,14:48:27.000,259,11018070,-795,0,1758034106,15179.163376780001,168.39166131000093,50739.38022312 2025-09-16,14:48:28.000,259,11018065,-795,0,1758034107,15179.102749990001,168.57493868999882,50739.46406856001 2025-09-16,14:48:29.000,259,11018017,-795,0,1758034108,15179.035386889991,168.76526520000334,50739.44310720001 2025-09-16,14:48:30.000,259,11018044,-795,0,1758034109,15178.93434223999,168.94149345000187,50739.35926176 2025-09-16,14:48:31.000,259,11018098,-795,0,1758034110,15178.90066069,169.17411474000255,50739.41515872001 2025-09-16,14:48:32.000,259,11018144,-795,0,1758034111,15178.866979139995,169.42083429000195,50739.37323600001 2025-09-16,14:48:33.000,259,11018016,-795,0,1758034112,15178.88045176,169.74509427000157,50739.401184480004 2025-09-16,14:48:34.000,259,11018155,-795,0,1758034113,15178.87371544999,170.0341086000044,50739.49201704001 2025-09-16,14:48:35.000,259,11018053,-795,0,1758034114,15178.826561279995,170.3795159700021,50739.43612008 2025-09-16,14:48:36.000,259,11018088,-795,0,1758034115,15178.826561279995,170.70377595000173,50739.422145840006 2025-09-16,14:48:37.000,259,11018033,-795,0,1758034116,15178.81308865999,171.02803593000135,50739.45708144 2025-09-16,14:48:38.000,259,11018127,-795,0,1758034117,15178.83329758999,171.32409939000354,50739.35926176 2025-09-16,14:48:39.000,259,11018136,-795,0,1758034118,15178.786143419995,171.70475240999804,50739.401184480004 2025-09-16,14:48:40.000,259,11018049,-755,0,1758034119,15178.77267079999,171.99376674000086,50739.43612008 2025-09-16,14:48:41.000,259,11018021,-795,0,1758034120,15178.765934489995,172.30392846000177,50739.352274640005 2025-09-16,14:48:42.000,259,11018102,-795,0,1758034121,15178.69857139,172.51540236000437,50739.352274640005 2025-09-16,14:48:43.000,259,11018073,-795,0,1758034122,15178.69857139,172.78326930000185,50739.3383004 2025-09-16,14:48:44.000,259,11018070,-795,0,1758034123,15178.65141721999,172.93130103000294,50739.31035192 2025-09-16,14:48:45.000,259,11018006,-795,0,1758034124,15178.67162614999,173.05818536999868,50739.29637768001 2025-09-16,14:48:46.000,259,11018104,-795,0,1758034125,15178.67162614999,173.10752928000147,50739.4081716 2025-09-16,14:48:47.000,259,11018064,-795,0,1758034126,15178.664889839994,173.07228363000468,50739.36624888 2025-09-16,14:48:48.000,259,11018109,-795,0,1758034127,15178.644680909994,173.05113623999932,50739.38721024 2025-09-16,14:48:49.000,259,11018066,-795,0,1758034128,15178.61099935999,172.98064493999846,50739.39419736001 2025-09-16,14:48:50.000,259,11018056,-795,0,1758034129,15178.597526739999,172.8890062499995,50739.44310720001 2025-09-16,14:48:51.000,259,11018111,-795,0,1758034130,15178.604263049994,172.81851494999864,50739.48502992 2025-09-16,14:48:52.000,259,11018089,-795,0,1758034131,15178.516691019999,172.76917104000313,50739.44310720001 2025-09-16,14:48:53.000,259,11018006,-795,0,1758034132,15178.469536849989,172.74802364999778,50739.45708144 2025-09-16,14:48:54.000,259,11018120,-795,0,1758034133,15178.442591609994,172.7762201700025,50739.617785200004 2025-09-16,14:48:55.000,259,11018058,-795,0,1758034134,15178.449327919989,172.839662340004,50739.617785200004 2025-09-16,14:48:56.000,259,11018059,-795,0,1758034135,15178.402173749993,172.91720277000422,50739.547914 2025-09-16,14:48:57.000,259,11018043,-795,0,1758034136,15178.381964819993,173.0370379800006,50739.568875360004 2025-09-16,14:48:58.000,259,11018102,-795,0,1758034137,15178.321338029993,173.19916797000042,50739.54092688001 2025-09-16,14:48:59.000,259,11018090,-795,0,1758034138,15178.247238620002,173.32605231000343,50739.62477232 2025-09-16,14:49:00.000,259,11018116,-795,0,1758034139,15178.119248729992,173.45998577999853,50739.55490112 2025-09-16,14:49:01.000,259,11018004,-795,0,1758034140,15178.031676699997,173.615066639999,50739.64573368 2025-09-16,14:49:02.000,259,11018104,-795,0,1758034141,15177.930632049996,173.66441055000178,50739.66669504 2025-09-16,14:49:03.000,259,11018080,-795,0,1758034142,15177.748751679996,173.79834402000415,50739.589836720006 2025-09-16,14:49:04.000,259,11018088,-795,0,1758034143,15177.65444333999,173.89703184000246,50739.64573368 2025-09-16,14:49:05.000,259,11017991,-795,0,1758034144,15177.51971714,173.90408097000181,50739.58284960001 2025-09-16,14:49:06.000,259,11018070,-795,0,1758034145,15177.39172724999,173.8899827100031,50739.70861776001 2025-09-16,14:49:07.000,259,11018106,-795,0,1758034146,15177.33110045999,173.91817923000053,50739.757527600006 2025-09-16,14:49:08.000,259,11018064,-795,0,1758034147,15177.236792119998,173.88293358000374,50739.67368216 2025-09-16,14:49:09.000,259,11018002,-795,0,1758034148,15177.196374259998,173.84768792999967,50739.75054048001 2025-09-16,14:49:10.000,259,11018076,-795,0,1758034149,15177.203110569993,173.79834402000415,50739.84836016001 2025-09-16,14:49:11.000,259,11018075,-795,0,1758034150,15177.189637949989,173.77014749999944,50739.84137304 2025-09-16,14:49:12.000,259,11018082,-795,0,1758034151,15177.209846879989,173.69965619999857,50739.785476080004 2025-09-16,14:49:13.000,259,11017966,-795,0,1758034152,15177.277209979999,173.741950980002,50739.66669504 2025-09-16,14:49:14.000,259,11018060,-795,0,1758034153,15177.39172724999,173.73490185000264,50739.76451472 2025-09-16,14:49:15.000,259,11018088,-795,0,1758034154,15177.47256296999,173.77014749999944,50739.83438592 2025-09-16,14:49:16.000,259,11018082,-795,0,1758034155,15177.60055286,173.83358967000095,50739.7924632 2025-09-16,14:49:17.000,259,11017980,-795,0,1758034156,15177.71507012999,173.85473705999902,50739.71560488 2025-09-16,14:49:18.000,259,11018079,-795,0,1758034157,15177.836323709991,173.89703184000246,50739.736566240004 2025-09-16,14:49:19.000,259,11018067,-795,0,1758034158,15177.930632049996,173.91817923000053,50739.687656400005 2025-09-16,14:49:20.000,259,11018045,-795,0,1758034159,15178.038413009992,173.9252283599999,50739.687656400005 2025-09-16,14:49:21.000,259,11018041,-795,0,1758034160,15178.146193970002,173.88293358000374,50739.617785200004 2025-09-16,14:49:22.000,259,11018105,-795,0,1758034161,15178.179875519992,173.7912948900048,50739.568875360004 2025-09-16,14:49:23.000,259,11018088,-795,0,1758034162,15178.206820760002,173.66441055000178,50739.58284960001 2025-09-16,14:49:24.000,259,11018092,-795,0,1758034163,15178.267447550003,173.58687012000155,50739.59682384 2025-09-16,14:49:25.000,259,11018040,-795,0,1758034164,15178.307865409988,173.45293664999917,50739.63175944001 2025-09-16,14:49:26.000,259,11018088,-795,0,1758034165,15178.267447550003,173.37539621999895,50739.66669504 2025-09-16,14:49:27.000,259,11018080,-795,0,1758034166,15178.227029690002,173.2203153599985,50739.61079808001 2025-09-16,14:49:28.000,259,11018082,-795,0,1758034167,15178.166402900002,173.1216275400002,50739.589836720006 2025-09-16,14:49:29.000,259,11018030,-795,0,1758034168,15178.166402900002,173.0229397200019,50739.50599128 2025-09-16,14:49:30.000,259,11018045,-795,0,1758034169,15178.139457659992,172.9735958099991,50739.66669504 2025-09-16,14:49:31.000,259,11018061,-795,0,1758034170,15178.112512419997,172.93130103000294,50739.71560488 2025-09-16,14:49:32.000,259,11018045,-795,0,1758034171,15178.092303489997,172.92425190000358,50739.6527208 2025-09-16,14:49:33.000,259,11018021,-795,0,1758034172,15178.072094559997,172.95949755000038,50739.6527208 2025-09-16,14:49:34.000,259,11018079,-795,0,1758034173,15178.099039799992,173.01589059000253,50739.61079808001 2025-09-16,14:49:35.000,259,11018087,-795,0,1758034174,15178.085567180002,173.06523449999804,50739.65970792001 2025-09-16,14:49:36.000,259,11018076,-795,0,1758034175,15178.085567180002,173.12867666999955,50739.61079808001 2025-09-16,14:49:37.000,259,11018045,-795,0,1758034176,15178.125985040002,173.17802058000234,50739.56188824001 2025-09-16,14:49:38.000,259,11018066,-795,0,1758034177,15178.173139209997,173.29080665999936,50739.55490112 2025-09-16,14:49:39.000,259,11018108,-795,0,1758034178,15178.213557069997,173.41769100000238,50739.64573368 2025-09-16,14:49:40.000,259,11018039,-795,0,1758034179,15178.220293379993,173.4952314300026,50739.62477232 2025-09-16,14:49:41.000,259,11017960,-795,0,1758034180,15178.301129099993,173.5798209900022,50739.56188824001 2025-09-16,14:49:42.000,259,11018054,-795,0,1758034181,15178.240502309993,173.68555793999985,50739.54092688001 2025-09-16,14:49:43.000,259,11017943,-795,0,1758034182,15178.220293379993,173.76309837000008,50739.42913296 2025-09-16,14:49:44.000,259,11018086,-795,0,1758034183,15178.267447550003,173.8265405400016,50739.55490112 2025-09-16,14:49:45.000,259,11018055,-795,0,1758034184,15178.193348139997,173.90408097000181,50739.56188824001 2025-09-16,14:49:46.000,259,11018074,-795,0,1758034185,15178.125985040002,173.93227748999925,50739.547914 2025-09-16,14:49:47.000,259,11018041,-795,0,1758034186,15178.058621939992,173.9252283599999,50739.50599128 2025-09-16,14:49:48.000,259,11018026,-795,0,1758034187,15177.903686810001,173.89703184000246,50739.46406856001 2025-09-16,14:49:49.000,259,11018033,-795,0,1758034188,15177.78243323,173.8053931500035,50739.41515872001 2025-09-16,14:49:50.000,259,11018029,-795,0,1758034189,15177.67465226999,173.7771966299988,50739.53393976 2025-09-16,14:49:51.000,259,11018059,-795,0,1758034190,15177.53992607,173.66441055000178,50739.547914 2025-09-16,14:49:52.000,259,11018015,-795,0,1758034191,15177.425408799994,173.54457533999812,50739.50599128 2025-09-16,14:49:53.000,259,11018047,-795,0,1758034192,15177.337836769999,173.41769100000238,50739.62477232 2025-09-16,14:49:54.000,259,11018047,-795,0,1758034193,15177.243528429994,173.20621709999978,50739.638746560006 2025-09-16,14:49:55.000,259,11018050,-795,0,1758034194,15177.115538539998,173.0863818900034,50739.69464352 2025-09-16,14:49:56.000,259,11018070,-795,0,1758034195,15177.041439129993,172.90310450999823,50739.77848896001 2025-09-16,14:49:57.000,259,11018013,-795,0,1758034196,15176.967339720002,172.71277800000098,50739.785476080004 2025-09-16,14:49:58.000,259,11018081,-795,0,1758034197,15176.879767689992,172.58589365999796,50739.76451472 2025-09-16,14:49:59.000,259,11018105,-795,0,1758034198,15176.859558759992,172.50835322999774,50739.82739880001 2025-09-16,14:50:00.000,259,11018030,-795,0,1758034199,15176.846086140002,172.42376366999815,50739.8623344 2025-09-16,14:50:01.000,259,11018035,-795,0,1758034200,15176.886504000002,172.30392846000177,50739.82041168 2025-09-16,14:50:02.000,259,11018044,-795,0,1758034201,15176.866295070002,172.2686828099977,50739.79945032001 2025-09-16,14:50:03.000,259,11018044,-795,0,1758034202,15176.967339720002,172.1981915100041,50739.82739880001 2025-09-16,14:50:04.000,259,11018070,-795,0,1758034203,15177.068384369988,172.17704411999875,50739.82041168 2025-09-16,14:50:05.000,259,11018040,-795,0,1758034204,15177.162692709993,172.1347493400026,50739.904257120004 2025-09-16,14:50:06.000,259,11018108,-795,0,1758034205,15177.203110569993,172.1347493400026,50739.757527600006 2025-09-16,14:50:07.000,259,11018058,-795,0,1758034206,15177.358045699999,172.09245455999917,50739.83438592 2025-09-16,14:50:08.000,259,11018066,-795,0,1758034207,15177.45235403999,172.11360195000452,50739.77848896001 2025-09-16,14:50:09.000,259,11018019,-795,0,1758034208,15177.59381654999,172.09245455999917,50739.71560488 2025-09-16,14:50:10.000,259,11018072,-795,0,1758034209,15177.73527905999,172.09950368999853,50739.74355336 2025-09-16,14:50:11.000,259,11018088,-795,0,1758034210,15177.856532639991,172.11360195000452,50739.70861776001 2025-09-16,14:50:12.000,259,11018047,-795,0,1758034211,15177.950840979996,172.11360195000452,50739.62477232 2025-09-16,14:50:13.000,259,11017999,-795,0,1758034212,15178.092303489997,172.07835630000045,50739.67368216 2025-09-16,14:50:14.000,259,11018098,-795,0,1758034213,15178.166402900002,172.20524064000347,50739.71560488 2025-09-16,14:50:15.000,259,11018058,-795,0,1758034214,15178.260711239993,172.2968793300024,50739.65970792001 2025-09-16,14:50:16.000,259,11018082,-795,0,1758034215,15178.307865409988,172.42376366999815,50739.61079808001 2025-09-16,14:50:17.000,259,11018016,-795,0,1758034216,15178.408910059989,172.62113931000204,50739.60381096 2025-09-16,14:50:18.000,259,11018091,-795,0,1758034217,15178.469536849989,172.86785886000143,50739.61079808001 2025-09-16,14:50:19.000,259,11018102,-795,0,1758034218,15178.543636259994,173.19211884000106,50739.60381096 2025-09-16,14:50:20.000,259,11018040,-795,0,1758034219,15178.597526739999,173.60801750999963,50739.59682384 2025-09-16,14:50:21.000,259,11018097,-795,0,1758034220,15178.61099935999,173.97457227000268,50739.49900416 2025-09-16,14:50:22.000,259,11018127,-755,0,1758034221,15178.61099935999,174.4468639800034,50739.471055680006 2025-09-16,14:50:23.000,259,11018082,-795,0,1758034222,15178.563845189994,174.86981178000133,50739.450094320004 2025-09-16,14:50:24.000,259,11018064,-795,0,1758034223,15178.577317809999,175.32095610000397,50739.52695264 2025-09-16,14:50:25.000,259,11018035,-795,0,1758034224,15178.557108879999,175.72275651000382,50739.568875360004 2025-09-16,14:50:26.000,259,11018062,-795,0,1758034225,15178.469536849989,176.14570431000175,50739.61079808001 2025-09-16,14:50:27.000,259,11018077,-795,0,1758034226,15178.368492199988,176.5122590700048,50739.57586248 2025-09-16,14:50:28.000,259,11018048,-795,0,1758034227,15178.253974929998,176.87881383000058,50739.60381096 2025-09-16,14:50:29.000,259,11018006,-795,0,1758034228,15178.112512419997,177.14668076999806,50739.54092688001 2025-09-16,14:50:30.000,259,11018061,-795,0,1758034229,15177.997995149992,177.39340032000473,50739.6527208 2025-09-16,14:50:31.000,259,11018062,-795,0,1758034230,15177.829587399996,177.55553031000454,50739.62477232 2025-09-16,14:50:32.000,259,11018068,-795,0,1758034231,15177.627498099995,177.71061116999772,50739.58284960001 2025-09-16,14:50:33.000,259,11018006,-795,0,1758034232,15177.49950821,177.8445446400001,50739.70163064 2025-09-16,14:50:34.000,259,11018078,-795,0,1758034233,15177.398463559999,177.92913419999968,50739.83438592 2025-09-16,14:50:35.000,259,11018036,-795,0,1758034234,15177.230055809989,177.96437985000375,50739.855347280005 2025-09-16,14:50:36.000,259,11018068,-795,0,1758034235,15177.102065919993,177.98552724000183,50739.91823136001 2025-09-16,14:50:37.000,259,11018054,-795,0,1758034236,15177.021230199993,177.9432324599984,50739.99508968001 2025-09-16,14:50:38.000,259,11018076,-795,0,1758034237,15176.873031379997,177.8445446400001,50740.04399952001 2025-09-16,14:50:39.000,259,11018080,-795,0,1758034238,15176.805668280002,177.70356203999836,50740.11387072001 2025-09-16,14:50:40.000,259,11018060,-795,0,1758034239,15176.630524219996,177.57667770000262,50740.08592224001 2025-09-16,14:50:41.000,259,11018032,-795,0,1758034240,15176.489061709995,177.4145477100028,50740.141819200006 2025-09-16,14:50:42.000,259,11018103,-795,0,1758034241,15176.33412657999,177.252417720003,50740.092909360006 2025-09-16,14:50:43.000,259,11018078,-795,0,1758034242,15176.19940038,176.99864904000424,50740.21867752 2025-09-16,14:50:44.000,259,11018061,-795,0,1758034243,15176.024256319994,176.7589786200042,50740.21867752 2025-09-16,14:50:45.000,259,11017987,-715,0,1758034244,15175.842375949993,176.4981608099988,50740.19771616 2025-09-16,14:50:46.000,259,11018066,-795,0,1758034245,15175.660495579992,176.20914648000326,50740.32348432 2025-09-16,14:50:47.000,259,11018054,-795,0,1758034246,15175.559450929992,175.92013215000043,50740.34444568 2025-09-16,14:50:48.000,259,11018090,-795,0,1758034247,15175.330416389996,175.65226521000295,50740.358419920005 2025-09-16,14:50:49.000,259,11018027,-795,0,1758034248,15175.24284436,175.3491526200014,50740.37938128001 2025-09-16,14:50:50.000,259,11018029,-795,0,1758034249,15175.12159078,175.01784351000242,50740.44925248001 2025-09-16,14:50:51.000,259,11018077,-795,0,1758034250,15175.04075506,174.71473092000087,50740.4911752 2025-09-16,14:50:52.000,259,11018086,-795,0,1758034251,15174.98012827,174.4468639800034,50740.51213656 2025-09-16,14:50:53.000,259,11018068,-795,0,1758034252,15174.966655649994,174.1719479099993,50740.53309792 2025-09-16,14:50:54.000,259,11018072,-795,0,1758034253,15174.97339195999,173.87588445000438,50740.5610464 2025-09-16,14:50:55.000,259,11018069,-795,0,1758034254,15175.087909229995,173.66441055000178,50740.56803352001 2025-09-16,14:50:56.000,259,11018067,-795,0,1758034255,15175.18221757,173.43883839000046,50740.58899488001 2025-09-16,14:50:57.000,259,11018014,-795,0,1758034256,15175.30347115,173.21326622999914,50740.55405928 2025-09-16,14:50:58.000,259,11018111,-795,0,1758034257,15175.431461039996,173.10752928000147,50740.47021384001 2025-09-16,14:50:59.000,259,11018090,-795,0,1758034258,15175.593132479997,172.95949755000038,50740.44226536 2025-09-16,14:51:00.000,259,11018070,-795,0,1758034259,15175.768276540002,172.79736756000057,50740.33745856 2025-09-16,14:51:01.000,259,11018024,-795,0,1758034260,15175.929947979988,172.64933582999947,50740.27457448 2025-09-16,14:51:02.000,259,11018082,-795,0,1758034261,15176.098355729999,172.4801567100003,50740.288548720004 2025-09-16,14:51:03.000,259,11018069,-795,0,1758034262,15176.226345619994,172.28983020000305,50740.09989648 2025-09-16,14:51:04.000,259,11018066,-795,0,1758034263,15176.327390269995,172.04311065000365,50740.0370124 2025-09-16,14:51:05.000,259,11017958,-795,0,1758034264,15176.529479569996,171.74704719000147,50740.13483208001 2025-09-16,14:51:06.000,259,11018089,-795,0,1758034265,15176.684414700001,171.45803285999864,50740.04399952001 2025-09-16,14:51:07.000,259,11018103,-795,0,1758034266,15176.792195659997,171.13377287999901,50740.023038160005 2025-09-16,14:51:08.000,259,11018066,-795,0,1758034267,15176.947130790002,170.8095128999994,50740.092909360006 2025-09-16,14:51:09.000,259,11018023,-795,0,1758034268,15177.075120679998,170.4782037900004,50740.0020768 2025-09-16,14:51:10.000,259,11018069,-795,0,1758034269,15177.122274849993,170.231484240001,50740.03002528 2025-09-16,14:51:11.000,259,11018053,-795,0,1758034270,15177.257001049999,170.08345250999992,50740.071948000004 2025-09-16,14:51:12.000,259,11018083,-795,0,1758034271,15177.263737359994,169.94951904000482,50739.855347280005 2025-09-16,14:51:13.000,259,11018013,-795,0,1758034272,15177.317627839999,169.93542077999882,50739.86932152 2025-09-16,14:51:14.000,259,11018037,-795,0,1758034273,15177.344573079994,169.9706664300029,50739.88329576 2025-09-16,14:51:15.000,259,11018076,-795,0,1758034274,15177.378254629999,170.06230512000184,50739.904257120004 2025-09-16,14:51:16.000,259,11018087,-795,0,1758034275,15177.364782009994,170.2526316299991,50739.86932152 2025-09-16,14:51:17.000,259,11017988,-795,0,1758034276,15177.33110045999,170.40066336000018,50739.83438592 2025-09-16,14:51:18.000,259,11018030,-795,0,1758034277,15177.290682599989,170.5909898700047,50739.7924632 2025-09-16,14:51:19.000,259,11018087,-795,0,1758034278,15177.270473669989,170.76016899000388,50739.79945032001 2025-09-16,14:51:20.000,259,11018095,-795,0,1758034279,15177.209846879989,170.85885681000218,50739.75054048001 2025-09-16,14:51:21.000,259,11017990,-795,0,1758034280,15177.223319499994,171.00688854000327,50739.77848896001 2025-09-16,14:51:22.000,259,11018089,-795,0,1758034281,15177.122274849993,171.0844289700035,50739.76451472 2025-09-16,14:51:23.000,259,11018068,-795,0,1758034282,15177.149220089988,171.13377287999901,50739.70861776001 2025-09-16,14:51:24.000,259,11018074,-795,0,1758034283,15177.102065919993,171.1196746200003,50739.77150184 2025-09-16,14:51:25.000,259,11018009,-795,0,1758034284,15177.095329609998,171.12672374999966,50739.736566240004 2025-09-16,14:51:26.000,259,11018079,-795,0,1758034285,15177.054911749998,171.06328157999815,50739.77848896001 2025-09-16,14:51:27.000,259,11018091,-795,0,1758034286,15177.081856989993,171.0350850600007,50739.83438592 2025-09-16,14:51:28.000,259,11018127,-795,0,1758034287,15177.034702819998,170.98574114999792,50739.806437440006 2025-09-16,14:51:29.000,259,11018052,-795,0,1758034288,15177.001021269993,170.9716428899992,50739.785476080004 2025-09-16,14:51:30.000,259,11018064,-795,0,1758034289,15176.967339720002,170.91524985000433,50739.76451472 2025-09-16,14:51:31.000,259,11018072,-795,0,1758034290,15176.960603409992,170.9082007199977,50739.81342456 2025-09-16,14:51:32.000,259,11018066,-795,0,1758034291,15176.947130790002,170.9222989800037,50739.77150184 2025-09-16,14:51:33.000,259,11017995,-795,0,1758034292,15176.947130790002,170.90115158999834,50739.71560488 2025-09-16,14:51:34.000,259,11018087,-795,0,1758034293,15177.034702819998,170.92934811000305,50739.87630864001 2025-09-16,14:51:35.000,259,11018040,-795,0,1758034294,15177.088593299988,170.94344637000177,50739.84137304 2025-09-16,14:51:36.000,259,11018050,-795,0,1758034295,15177.162692709993,170.95754463000048,50739.757527600006 2025-09-16,14:51:37.000,259,11018019,-795,0,1758034296,15177.209846879989,170.88705332999962,50739.757527600006 2025-09-16,14:51:38.000,259,11018080,-795,0,1758034297,15177.236792119998,170.85885681000218,50739.76451472 2025-09-16,14:51:39.000,259,11018073,-795,0,1758034298,15177.277209979999,170.88000420000026,50739.722592 2025-09-16,14:51:40.000,259,11018080,-795,0,1758034299,15177.378254629999,170.8377094200041,50739.785476080004 2025-09-16,14:51:41.000,259,11017986,-795,0,1758034300,15177.384990939994,170.81656202999875,50739.736566240004 2025-09-16,14:51:42.000,259,11018066,-795,0,1758034301,15177.378254629999,170.8236111599981,50739.70861776001 2025-09-16,14:51:43.000,259,11018071,-795,0,1758034302,15177.384990939994,170.88705332999962,50739.68066928001 2025-09-16,14:51:44.000,259,11018109,-795,0,1758034303,15177.37151831999,170.92934811000305,50739.757527600006 2025-09-16,14:51:45.000,259,11017983,-795,0,1758034304,15177.378254629999,171.04918331999943,50739.70163064 2025-09-16,14:51:46.000,259,11018053,-795,0,1758034305,15177.337836769999,171.19721505000052,50739.67368216 2025-09-16,14:51:47.000,259,11018072,-795,0,1758034306,15177.324364149994,171.35229591000098,50739.70861776001 2025-09-16,14:51:48.000,259,11018100,-795,0,1758034307,15177.337836769999,171.5144259000008,50739.70861776001 2025-09-16,14:51:49.000,259,11017976,-795,0,1758034308,15177.317627839999,171.70475240999804,50739.70861776001 2025-09-16,14:51:50.000,259,11018088,-795,0,1758034309,15177.297418909999,171.8598332699985,50739.75054048001 2025-09-16,14:51:51.000,259,11018066,-795,0,1758034310,15177.290682599989,171.99376674000086,50739.74355336 2025-09-16,14:51:52.000,259,11018060,-795,0,1758034311,15177.223319499994,172.12065108000388,50739.74355336 2025-09-16,14:51:53.000,259,11017991,-795,0,1758034312,15177.243528429994,172.17704411999875,50739.76451472 2025-09-16,14:51:54.000,259,11018129,-795,0,1758034313,15177.230055809989,172.1699949899994,50739.757527600006 2025-09-16,14:51:55.000,259,11018090,-795,0,1758034314,15177.223319499994,172.12065108000388,50739.82041168 2025-09-16,14:51:56.000,259,11018048,-795,0,1758034315,15177.209846879989,172.0854054299998,50739.806437440006 2025-09-16,14:51:57.000,259,11018039,-795,0,1758034316,15177.196374259998,171.99376674000086,50739.74355336 2025-09-16,14:51:58.000,259,11018074,-795,0,1758034317,15177.216583189998,171.89507892000256,50739.81342456 2025-09-16,14:51:59.000,259,11018099,-795,0,1758034318,15177.162692709993,171.7893419700049,50739.79945032001 2025-09-16,14:52:00.000,259,11018084,-795,0,1758034319,15177.182901639993,171.76114545000019,50739.8623344 2025-09-16,14:52:01.000,259,11017970,-795,0,1758034320,15177.169429019988,171.69065414999932,50739.82739880001 2025-09-16,14:52:02.000,259,11018084,-795,0,1758034321,15177.102065919993,171.69770327999868,50739.7924632 2025-09-16,14:52:03.000,259,11018068,-755,0,1758034322,15177.061648059993,171.6131137199991,50739.785476080004 2025-09-16,14:52:04.000,259,11018081,-795,0,1758034323,15177.048175440003,171.56376981000358,50739.89028288 2025-09-16,14:52:05.000,259,11018015,-795,0,1758034324,15177.054911749998,171.5285241599995,50739.91823136001 2025-09-16,14:52:06.000,259,11018111,-795,0,1758034325,15176.974076029997,171.4932785100027,50739.98810256 2025-09-16,14:52:07.000,259,11018058,-795,0,1758034326,15176.893240309997,171.42278721000184,50739.93919272 2025-09-16,14:52:08.000,259,11018078,-795,0,1758034327,15176.839349829992,171.3663941699997,50739.96714120001 2025-09-16,14:52:09.000,259,11018013,-795,0,1758034328,15176.758514109992,171.35934504000033,50739.96015408 2025-09-16,14:52:10.000,259,11018111,-795,0,1758034329,15176.697887319991,171.32409939000354,50739.974128320006 2025-09-16,14:52:11.000,259,11018082,-795,0,1758034330,15176.58337005,171.34524678000162,50739.9322056 2025-09-16,14:52:12.000,259,11018105,-795,0,1758034331,15176.509270639996,171.40868895000312,50739.904257120004 2025-09-16,14:52:13.000,259,11017958,-795,0,1758034332,15176.43517122999,171.44393459999992,50740.0020768 2025-09-16,14:52:14.000,259,11018054,-795,0,1758034333,15176.36107182,171.59196633000101,50740.05098664 2025-09-16,14:52:15.000,259,11018068,-795,0,1758034334,15176.35433550999,171.69770327999868,50740.07893512 2025-09-16,14:52:16.000,259,11018044,-795,0,1758034335,15176.286972409995,171.8386858800004,50740.08592224001 2025-09-16,14:52:17.000,259,11018017,-795,0,1758034336,15176.25329085999,171.89507892000256,50740.071948000004 2025-09-16,14:52:18.000,259,11018079,-795,0,1758034337,15176.21960931,171.9867176100015,50740.071948000004 2025-09-16,14:52:19.000,259,11018098,-795,0,1758034338,15176.226345619994,172.0854054299998,50740.06496088001 2025-09-16,14:52:20.000,259,11018095,-795,0,1758034339,15176.29370871999,172.14884760000132,50740.05797376 2025-09-16,14:52:21.000,259,11018017,-795,0,1758034340,15176.27349978999,172.1347493400026,50739.99508968001 2025-09-16,14:52:22.000,259,11018080,-795,0,1758034341,15176.36107182,172.1699949899994,50740.0370124 2025-09-16,14:52:23.000,259,11018083,-795,0,1758034342,15176.41496229999,172.14179847000196,50739.88329576 2025-09-16,14:52:24.000,259,11018074,-795,0,1758034343,15176.4823254,172.1065528199979,50739.98111544 2025-09-16,14:52:25.000,259,11017981,-795,0,1758034344,15176.590106359996,172.05720891000237,50740.0370124 2025-09-16,14:52:26.000,259,11018054,-795,0,1758034345,15176.637260529991,171.97966848000215,50739.93919272 2025-09-16,14:52:27.000,259,11018090,-795,0,1758034346,15176.765250420001,171.96557022000343,50739.93919272 2025-09-16,14:52:28.000,259,11018115,-795,0,1758034347,15176.866295070002,171.9514719600047,50739.974128320006 2025-09-16,14:52:29.000,259,11018099,-795,0,1758034348,15176.980812339993,171.89507892000256,50739.87630864001 2025-09-16,14:52:30.000,259,11018022,-795,0,1758034349,15177.075120679998,171.91622631000064,50739.94617984001 2025-09-16,14:52:31.000,259,11018105,-795,0,1758034350,15177.216583189998,171.97966848000215,50739.94617984001 2025-09-16,14:52:32.000,259,11018051,-795,0,1758034351,15177.283946289994,171.93737369999872,50739.89727000001 2025-09-16,14:52:33.000,259,11018006,-795,0,1758034352,15177.317627839999,171.94442282999808,50739.9322056 2025-09-16,14:52:34.000,259,11018075,-795,0,1758034353,15177.35130938999,171.93737369999872,50739.86932152 2025-09-16,14:52:35.000,259,11018102,-795,0,1758034354,15177.317627839999,171.89507892000256,50739.86932152 2025-09-16,14:52:36.000,259,11018082,-795,0,1758034355,15177.257001049999,171.85278413999913,50739.84836016001 2025-09-16,14:52:37.000,259,11018065,-795,0,1758034356,15177.203110569993,171.76114545000019,50739.83438592 2025-09-16,14:52:38.000,259,11018074,-795,0,1758034357,15177.135747469998,171.73294893000275,50740.0020768 2025-09-16,14:52:39.000,259,11018044,-795,0,1758034358,15177.054911749998,171.68360501999996,50739.91823136001 2025-09-16,14:52:40.000,259,11018125,-795,0,1758034359,15176.893240309997,171.59196633000101,50739.96015408 2025-09-16,14:52:41.000,259,11018089,-795,0,1758034360,15176.765250420001,171.5144259000008,50739.94617984001 2025-09-16,14:52:42.000,259,11018049,-795,0,1758034361,15176.60357898,171.44393459999992,50739.98810256 2025-09-16,14:52:43.000,259,11018079,-795,0,1758034362,15176.45538015999,171.42278721000184,50740.023038160005 2025-09-16,14:52:44.000,259,11018049,-795,0,1758034363,15176.266763479995,171.38754155999777,50740.04399952001 2025-09-16,14:52:45.000,259,11018035,-795,0,1758034364,15176.158982519999,171.35934504000033,50740.00906392 2025-09-16,14:52:46.000,259,11018075,-795,0,1758034365,15176.057937869999,171.38754155999777,50740.00906392 2025-09-16,14:52:47.000,259,11018098,-795,0,1758034366,15175.990574769989,171.45098372999928,50740.11387072001 2025-09-16,14:52:48.000,259,11018114,-795,0,1758034367,15175.963629529993,171.53557328999887,50740.08592224001 2025-09-16,14:52:49.000,259,11017999,-795,0,1758034368,15176.024256319994,171.66950676000124,50740.00906392 2025-09-16,14:52:50.000,259,11018074,-795,0,1758034369,15176.105092039994,171.81048936000298,50740.11387072001 2025-09-16,14:52:51.000,259,11018095,-795,0,1758034370,15176.206136689994,171.95852109000407,50740.06496088001 2025-09-16,14:52:52.000,259,11018067,-795,0,1758034371,15176.286972409995,172.09950368999853,50739.96015408 2025-09-16,14:52:53.000,259,11018012,-795,0,1758034372,15176.47558908999,172.1981915100041,50739.81342456 2025-09-16,14:52:54.000,259,11018121,-795,0,1758034373,15176.637260529991,172.32507584999985,50739.8623344 2025-09-16,14:52:55.000,259,11018112,-795,0,1758034374,15176.832613519997,172.37441976000264,50739.84836016001 2025-09-16,14:52:56.000,259,11018070,-795,0,1758034375,15177.014493889998,172.4308128000048,50739.82041168 2025-09-16,14:52:57.000,259,11018011,-795,0,1758034376,15177.243528429994,172.45196019000286,50739.83438592 2025-09-16,14:52:58.000,259,11018073,-795,0,1758034377,15177.384990939994,172.42376366999815,50739.79945032001 2025-09-16,14:52:59.000,259,11018096,-795,0,1758034378,15177.47929928,172.38851802000136,50739.77848896001 2025-09-16,14:53:00.000,259,11018123,-795,0,1758034379,15177.546662379995,172.30392846000177,50739.785476080004 2025-09-16,14:53:01.000,259,11018018,-795,0,1758034380,15177.60055286,172.24048629000026,50739.66669504 2025-09-16,14:53:02.000,259,11018097,-715,0,1758034381,15177.546662379995,172.1981915100041,50739.638746560006 2025-09-16,14:53:03.000,259,11018118,-795,0,1758034382,15177.566871309995,172.09950368999853,50739.72957912001 2025-09-16,14:53:04.000,259,11018115,-795,0,1758034383,15177.53992607,172.0713071700011,50739.736566240004 2025-09-16,14:53:05.000,259,11018003,-795,0,1758034384,15177.486035589995,172.15589673000068,50739.69464352 2025-09-16,14:53:06.000,259,11018081,-795,0,1758034385,15177.425408799994,172.24753541999962,50739.70163064 2025-09-16,14:53:07.000,259,11018068,-795,0,1758034386,15177.324364149994,172.35327237000456,50739.69464352 2025-09-16,14:53:08.000,259,11018097,-795,0,1758034387,15177.283946289994,172.50130409999838,50739.71560488 2025-09-16,14:53:09.000,259,11018008,-795,0,1758034388,15177.263737359994,172.74802364999778,50739.74355336 2025-09-16,14:53:10.000,259,11018089,-795,0,1758034389,15177.209846879989,172.95244842000102,50739.76451472 2025-09-16,14:53:11.000,259,11018084,-795,0,1758034390,15177.182901639993,173.19211884000106,50739.785476080004 2025-09-16,14:53:12.000,259,11018116,-795,0,1758034391,15177.122274849993,173.42474013000174,50739.7924632 2025-09-16,14:53:13.000,259,11018008,-795,0,1758034392,15177.081856989993,173.62211576999835,50739.70861776001 2025-09-16,14:53:14.000,259,11018099,-795,0,1758034393,15177.041439129993,173.78424575999816,50739.687656400005 2025-09-16,14:53:15.000,259,11018085,-795,0,1758034394,15177.041439129993,173.9252283599999,50739.82041168 2025-09-16,14:53:16.000,259,11018070,-795,0,1758034395,15176.974076029997,174.01686704999884,50739.806437440006 2025-09-16,14:53:17.000,259,11017977,-795,0,1758034396,15176.906712930002,174.0521127000029,50739.785476080004 2025-09-16,14:53:18.000,259,11018093,-795,0,1758034397,15176.785459350001,174.0380144400042,50739.76451472 2025-09-16,14:53:19.000,259,11018058,-795,0,1758034398,15176.684414700001,173.9886705300014,50739.806437440006 2025-09-16,14:53:20.000,259,11018092,-795,0,1758034399,15176.596842669991,173.8899827100031,50739.82041168 2025-09-16,14:53:21.000,259,11018069,-795,0,1758034400,15176.51600694999,173.79834402000415,50739.84836016001 2025-09-16,14:53:22.000,259,11018109,-795,0,1758034401,15176.41496229999,173.65736142000242,50739.82041168 2025-09-16,14:53:23.000,259,11018090,-795,0,1758034402,15176.327390269995,173.51637882000068,50739.82041168 2025-09-16,14:53:24.000,259,11018069,-795,0,1758034403,15176.286972409995,173.3471997000015,50739.89028288 2025-09-16,14:53:25.000,259,11018047,-795,0,1758034404,15176.206136689994,173.2485118800032,50739.9322056 2025-09-16,14:53:26.000,259,11018069,-795,0,1758034405,15176.111828349989,173.1357257999989,50739.98810256 2025-09-16,14:53:27.000,259,11018101,-795,0,1758034406,15175.990574769989,173.0017923300038,50739.953166960004 2025-09-16,14:53:28.000,259,11018086,-795,0,1758034407,15175.876057499998,172.93130103000294,50740.00906392 2025-09-16,14:53:29.000,259,11018093,-795,0,1758034408,15175.768276540002,172.85376060000272,50740.04399952001 2025-09-16,14:53:30.000,259,11018132,-795,0,1758034409,15175.640286649992,172.85376060000272,50740.09989648 2025-09-16,14:53:31.000,259,11018114,-795,0,1758034410,15175.478615209991,172.8890062499995,50740.08592224001 2025-09-16,14:53:32.000,259,11018087,-795,0,1758034411,15175.34388901,173.00884146000317,50740.00906392 2025-09-16,14:53:33.000,259,11017993,-795,0,1758034412,15175.25631697999,173.1357257999989,50740.03002528 2025-09-16,14:53:34.000,259,11018069,-795,0,1758034413,15175.14179971,173.31900318000407,50740.13483208001 2025-09-16,14:53:35.000,259,11018079,-795,0,1758034414,15175.10138185,173.57277186000283,50740.141819200006 2025-09-16,14:53:36.000,259,11018072,-795,0,1758034415,15175.067700299995,173.83358967000095,50740.16976768 2025-09-16,14:53:37.000,259,11018052,-795,0,1758034416,15175.04075506,174.08030922000034,50740.19771616 2025-09-16,14:53:38.000,259,11018056,-795,0,1758034417,15174.99360088999,174.34112702999846,50740.141819200006 2025-09-16,14:53:39.000,259,11018088,-795,0,1758034418,15174.986864579994,174.5455518000017,50740.11387072001 2025-09-16,14:53:40.000,259,11018115,-795,0,1758034419,15174.98012827,174.7570257000043,50740.21867752 2025-09-16,14:53:41.000,259,11018090,-795,0,1758034420,15174.966655649994,174.88391004000005,50740.16976768 2025-09-16,14:53:42.000,259,11018068,-795,0,1758034421,15174.919501479999,175.03194177000114,50740.09989648 2025-09-16,14:53:43.000,259,11018068,-795,0,1758034422,15174.959919339999,175.16587524000352,50740.071948000004 2025-09-16,14:53:44.000,259,11018051,-795,0,1758034423,15174.966655649994,175.27866132000054,50740.120857840004 2025-09-16,14:53:45.000,259,11017994,-795,0,1758034424,15175.02054613,175.3491526200014,50740.05098664 2025-09-16,14:53:46.000,259,11018114,-795,0,1758034425,15175.08117292,175.4125947900029,50740.08592224001 2025-09-16,14:53:47.000,259,11018092,-795,0,1758034426,15175.15527232999,175.41964392000227,50740.071948000004 2025-09-16,14:53:48.000,259,11018064,-795,0,1758034427,15175.229371739995,175.4689878299978,50740.00906392 2025-09-16,14:53:49.000,259,11018055,-795,0,1758034428,15175.34388901,175.47603696000442,50739.98111544 2025-09-16,14:53:50.000,259,11018074,-795,0,1758034429,15175.411252109996,175.4478404399997,50740.0370124 2025-09-16,14:53:51.000,259,11018089,-795,0,1758034430,15175.532505689996,175.44079131000035,50739.98111544 2025-09-16,14:53:52.000,259,11018082,-795,0,1758034431,15175.572923549997,175.41964392000227,50739.94617984001 2025-09-16,14:53:53.000,259,11018053,-795,0,1758034432,15175.673968199997,175.3843982699982,50739.89028288 2025-09-16,14:53:54.000,259,11018082,-795,0,1758034433,15175.741331299992,175.32800523000333,50739.88329576 2025-09-16,14:53:55.000,259,11018060,-795,0,1758034434,15175.775012849997,175.2857104499999,50739.806437440006 2025-09-16,14:53:56.000,259,11018106,-795,0,1758034435,15175.808694400002,175.3139069700046,50739.84137304 2025-09-16,14:53:57.000,259,11017969,-795,0,1758034436,15175.849112259988,175.29980870999862,50739.82041168 2025-09-16,14:53:58.000,259,11018076,-795,0,1758034437,15175.801958089993,175.27866132000054,50739.806437440006 2025-09-16,14:53:59.000,259,11018069,-795,0,1758034438,15175.815430709998,175.27161219000118,50739.79945032001 2025-09-16,14:54:00.000,259,11018106,-795,0,1758034439,15175.828903330003,175.32095610000397,50739.83438592 2025-09-16,14:54:01.000,259,11017999,-795,0,1758034440,15175.842375949993,175.3139069700046,50739.87630864001 2025-09-16,14:54:02.000,259,11018086,-795,0,1758034441,15175.815430709998,175.34210349000205,50739.806437440006 2025-09-16,14:54:03.000,259,11018072,-795,0,1758034442,15175.741331299992,175.32800523000333,50739.77150184 2025-09-16,14:54:04.000,259,11018076,-795,0,1758034443,15175.721122369992,175.34210349000205,50739.8623344 2025-09-16,14:54:05.000,259,11018026,-795,0,1758034444,15175.640286649992,175.3350543600027,50739.904257120004 2025-09-16,14:54:06.000,259,11018063,-795,0,1758034445,15175.485351520001,175.3350543600027,50739.953166960004 2025-09-16,14:54:07.000,259,11018073,-795,0,1758034446,15175.370834249996,175.32095610000397,50739.9322056 2025-09-16,14:54:08.000,259,11018079,-795,0,1758034447,15175.188953879995,175.32800523000333,50739.88329576 2025-09-16,14:54:09.000,259,11018040,-795,0,1758034448,15175.07443660999,175.26456306000182,50740.03002528 2025-09-16,14:54:10.000,259,11018097,-795,0,1758034449,15174.872347309989,175.23636654000438,50740.071948000004 2025-09-16,14:54:11.000,259,11018067,-795,0,1758034450,15174.643312769993,175.17997350000223,50740.04399952001 2025-09-16,14:54:12.000,259,11018081,-795,0,1758034451,15174.421014539992,175.0883348100033,50740.05797376 2025-09-16,14:54:13.000,259,11017977,-795,0,1758034452,15174.16503476,174.98259785999835,50740.00906392 2025-09-16,14:54:14.000,259,11018104,-795,0,1758034453,15173.989890699995,174.8768609100007,50740.23265176001 2025-09-16,14:54:15.000,259,11018065,-795,0,1758034454,15173.78106509,174.68653440000344,50740.26758736 2025-09-16,14:54:16.000,259,11018080,-795,0,1758034455,15173.585712099994,174.52440441000363,50740.288548720004 2025-09-16,14:54:17.000,259,11017995,-795,0,1758034456,15173.329732320002,174.3622744200038,50740.16278056001 2025-09-16,14:54:18.000,259,11018094,-795,0,1758034457,15173.181533499992,174.17899703999865,50740.34444568 2025-09-16,14:54:19.000,259,11018087,-795,0,1758034458,15173.013125749996,174.0521127000029,50740.358419920005 2025-09-16,14:54:20.000,259,11018071,-795,0,1758034459,15172.81777275999,173.98162140000204,50740.3863684 2025-09-16,14:54:21.000,259,11018019,-795,0,1758034460,15172.649365009995,173.8899827100031,50740.26758736 2025-09-16,14:54:22.000,259,11018066,-795,0,1758034461,15172.49442987999,173.8406388000003,50740.23265176001 2025-09-16,14:54:23.000,259,11018096,-795,0,1758034462,15172.427066779994,173.89703184000246,50740.3164972 2025-09-16,14:54:24.000,259,11018131,-795,0,1758034463,15172.366439989994,174.03096531000483,50740.33047144001 2025-09-16,14:54:25.000,259,11018070,-795,0,1758034464,15172.299076889998,174.20719356000336,50740.190729040005 2025-09-16,14:54:26.000,259,11018073,-795,0,1758034465,15172.198032239998,174.4186674599987,50740.1767548 2025-09-16,14:54:27.000,259,11018075,-795,0,1758034466,15172.218241169998,174.67243614000472,50740.19771616 2025-09-16,14:54:28.000,259,11018058,-795,0,1758034467,15172.204768549993,174.9896469899977,50740.1767548 2025-09-16,14:54:29.000,259,11017993,-795,0,1758034468,15172.184559619993,175.3139069700046,50740.071948000004 2025-09-16,14:54:30.000,259,11018075,-795,0,1758034469,15172.198032239998,175.60997042999952,50740.11387072001 2025-09-16,14:54:31.000,259,11018050,-795,0,1758034470,15172.224977479993,175.91308302000107,50740.07893512 2025-09-16,14:54:32.000,259,11018079,-795,0,1758034471,15172.224977479993,176.22324474000197,50739.94617984001 2025-09-16,14:54:33.000,259,11018037,-795,0,1758034472,15172.305813199993,176.54045559000224,50739.89727000001 2025-09-16,14:54:34.000,259,11018055,-795,0,1758034473,15172.413594159989,176.8576664400025,50740.023038160005 2025-09-16,14:54:35.000,259,11018057,-795,0,1758034474,15172.47422094999,177.11848425000062,50739.98810256 2025-09-16,14:54:36.000,259,11018066,-795,0,1758034475,15172.541584049999,177.4497933599996,50739.925218480006 2025-09-16,14:54:37.000,259,11017995,-795,0,1758034476,15172.6426287,177.68946377999964,50739.79945032001 2025-09-16,14:54:38.000,259,11018118,-795,0,1758034477,15172.730200729995,177.9714289800031,50739.82041168 2025-09-16,14:54:39.000,259,11018048,-795,0,1758034478,15172.82450907,178.2040502700038,50739.806437440006 2025-09-16,14:54:40.000,259,11018047,-795,0,1758034479,15172.88513586,178.42257329999848,50739.785476080004 2025-09-16,14:54:41.000,259,11018045,-795,0,1758034480,15172.992916819996,178.60585068000364,50739.69464352 2025-09-16,14:54:42.000,259,11018076,-795,0,1758034481,15173.060279919991,178.7468332799981,50739.617785200004 2025-09-16,14:54:43.000,259,11018096,-795,0,1758034482,15173.141115639992,178.88076675000048,50739.63175944001 2025-09-16,14:54:44.000,259,11018119,-795,0,1758034483,15173.201742429992,178.98650369999814,50739.60381096 2025-09-16,14:54:45.000,259,11018058,-795,0,1758034484,15173.309523390002,179.02879848000157,50739.687656400005 2025-09-16,14:54:46.000,259,11018081,-795,0,1758034485,15173.403831729993,179.03584761000093,50739.63175944001 2025-09-16,14:54:47.000,259,11018063,-795,0,1758034486,15173.383622799993,179.00060196000413,50739.60381096 2025-09-16,14:54:48.000,259,11018076,-795,0,1758034487,15173.450985899988,178.94420892000198,50739.67368216 2025-09-16,14:54:49.000,259,11018031,-795,0,1758034488,15173.444249589993,178.83142283999769,50739.66669504 2025-09-16,14:54:50.000,259,11018043,-795,0,1758034489,15173.390359110002,178.70453850000195,50739.757527600006 2025-09-16,14:54:51.000,259,11018096,-795,0,1758034490,15173.289314460002,178.55650677000085,50739.722592 2025-09-16,14:54:52.000,259,11018093,-795,0,1758034491,15173.201742429992,178.40847503999976,50739.70861776001 2025-09-16,14:54:53.000,259,11018059,-795,0,1758034492,15173.040070989991,178.26749243999802,50739.82041168 2025-09-16,14:54:54.000,259,11018108,-795,0,1758034493,15172.88513586,178.12650984000356,50739.88329576 2025-09-16,14:54:55.000,259,11018082,-795,0,1758034494,15172.669573939995,178.03487115000462,50739.91124424 2025-09-16,14:54:56.000,259,11018103,-795,0,1758034495,15172.454012019989,178.01372375999927,50739.98111544 2025-09-16,14:54:57.000,259,11017986,-795,0,1758034496,15172.171087000002,178.08421506000013,50739.974128320006 2025-09-16,14:54:58.000,259,11018089,-795,0,1758034497,15171.921843529992,178.22519766000187,50740.071948000004 2025-09-16,14:54:59.000,259,11018100,-795,0,1758034498,15171.68607268,178.42962242999783,50740.141819200006 2025-09-16,14:55:00.000,259,11018045,-795,0,1758034499,15171.38293873,178.69044024000323,50740.11387072001 2025-09-16,14:55:01.000,259,11018044,-795,0,1758034500,15171.100013709998,179.056994999999,50740.141819200006 2025-09-16,14:55:02.000,259,11018088,-795,0,1758034501,15170.870979170002,179.4799428000042,50740.120857840004 2025-09-16,14:55:03.000,259,11018079,-795,0,1758034502,15170.682362489992,180.00157842000044,50740.09989648 2025-09-16,14:55:04.000,259,11018079,-795,0,1758034503,15170.52742736,180.57255794999946,50740.20470328 2025-09-16,14:55:05.000,259,11018009,-795,0,1758034504,15170.38596485,181.18583226000192,50740.120857840004 2025-09-16,14:55:06.000,259,11018115,-795,0,1758034505,15170.33881067999,181.90484352000203,50740.1767548 2025-09-16,14:55:07.000,259,11018066,-795,0,1758034506,15170.29839281999,182.60270739000407,50740.16278056001 2025-09-16,14:55:08.000,259,11018087,-795,0,1758034507,15170.332074369995,183.26532561000204,50740.09989648 2025-09-16,14:55:09.000,259,11018028,-795,0,1758034508,15170.42638271,183.97023861000343,50740.05098664 2025-09-16,14:55:10.000,259,11018064,-795,0,1758034509,15170.534163669996,184.72449552000035,50740.03002528 2025-09-16,14:55:11.000,259,11018108,-795,0,1758034510,15170.769934520002,185.3730154799996,50739.9322056 2025-09-16,14:55:12.000,259,11018106,-795,0,1758034511,15171.005705369993,186.00038805000077,50739.84836016001 2025-09-16,14:55:13.000,259,11017979,-795,0,1758034512,15171.261685149999,186.536121930003,50739.71560488 2025-09-16,14:55:14.000,259,11018103,-795,0,1758034513,15171.591764339995,187.0295610300018,50739.62477232 2025-09-16,14:55:15.000,259,11018075,-795,0,1758034514,15171.894898289996,187.4031649200042,50739.58284960001 2025-09-16,14:55:16.000,259,11018073,-795,0,1758034515,15172.218241169998,187.62873707999825,50739.568875360004 2025-09-16,14:55:17.000,259,11018080,-795,0,1758034516,15172.541584049999,187.7838179399987,50739.51297840001 2025-09-16,14:55:18.000,259,11018096,-795,0,1758034517,15172.851454309995,187.76971967999998,50739.43612008 2025-09-16,14:55:19.000,259,11018062,-795,0,1758034518,15173.134379329997,187.64283534000424,50739.36624888 2025-09-16,14:55:20.000,259,11018069,-795,0,1758034519,15173.376886489998,187.36791927000013,50739.31733904 2025-09-16,14:55:21.000,259,11018019,-795,0,1758034520,15173.680020439999,186.95202060000156,50739.26144208 2025-09-16,14:55:22.000,259,11018088,-795,0,1758034521,15173.9225276,186.50087627999892,50739.27541632001 2025-09-16,14:55:23.000,259,11018136,-795,0,1758034522,15174.151562139996,185.93694587999926,50739.26144208 2025-09-16,14:55:24.000,259,11018132,-795,0,1758034523,15174.454696089997,185.38006460999895,50739.31035192 2025-09-16,14:55:25.000,259,11018006,-795,0,1758034524,15174.650049079988,184.80203595000057,50739.24746784001 2025-09-16,14:55:26.000,259,11018084,-795,0,1758034525,15174.852138379989,184.24515468000027,50739.28939056 2025-09-16,14:55:27.000,259,11018094,-795,0,1758034526,15175.04075506,183.7305681900034,50739.3383004 2025-09-16,14:55:28.000,259,11018066,-795,0,1758034527,15175.23610804999,183.25827648000268,50739.42913296 2025-09-16,14:55:29.000,259,11018027,-795,0,1758034528,15175.370834249996,182.80713216000004,50739.36624888 2025-09-16,14:55:30.000,259,11018082,-795,0,1758034529,15175.4045158,182.4687739200017,50739.45708144 2025-09-16,14:55:31.000,259,11018097,-795,0,1758034530,15175.512296759996,182.15156307000143,50739.56188824001 2025-09-16,14:55:32.000,259,11018094,-795,0,1758034531,15175.559450929992,181.74976266000158,50739.53393976 2025-09-16,14:55:33.000,259,11018081,-795,0,1758034532,15175.465142590001,181.3691096399998,50739.48502992 2025-09-16,14:55:34.000,259,11018097,-795,0,1758034533,15175.397779489991,180.98140748999867,50739.471055680006 2025-09-16,14:55:35.000,259,11018074,-795,0,1758034534,15175.289998529996,180.5655088200001,50739.53393976 2025-09-16,14:55:36.000,259,11018090,-795,0,1758034535,15175.16200864,180.13551189000282,50739.519965520005 2025-09-16,14:55:37.000,259,11017987,-795,0,1758034536,15175.06096399,179.70551495999825,50739.55490112 2025-09-16,14:55:38.000,259,11018134,-795,0,1758034537,15174.885819929994,179.28961628999969,50739.66669504 2025-09-16,14:55:39.000,259,11018099,-795,0,1758034538,15174.690466939988,178.9089632699979,50739.61079808001 2025-09-16,14:55:40.000,259,11018081,-795,0,1758034539,15174.575949669997,178.64109633000044,50739.68066928001 2025-09-16,14:55:41.000,259,11018032,-795,0,1758034540,15174.447959780002,178.42962242999783,50739.76451472 2025-09-16,14:55:42.000,259,11018119,-795,0,1758034541,15174.232397859996,178.32388548000017,50739.76451472 2025-09-16,14:55:43.000,259,11018101,-795,0,1758034542,15174.16503476,178.32388548000017,50739.7924632 2025-09-16,14:55:44.000,259,11018125,-795,0,1758034543,15174.131353209996,178.38732765000168,50739.79945032001 2025-09-16,14:55:45.000,259,11018030,-795,0,1758034544,15174.14482583,178.53535938000277,50739.74355336 2025-09-16,14:55:46.000,259,11018120,-795,0,1758034545,15174.239134169991,178.7750298000028,50739.82041168 2025-09-16,14:55:47.000,259,11018074,-795,0,1758034546,15174.346915130001,179.03584761000093,50739.687656400005 2025-09-16,14:55:48.000,259,11018097,-795,0,1758034547,15174.468168710002,179.26141977000225,50739.69464352 2025-09-16,14:55:49.000,259,11018080,-795,0,1758034548,15174.650049079988,179.44469715000014,50739.617785200004 2025-09-16,14:55:50.000,259,11018061,-795,0,1758034549,15174.852138379989,179.63502366000466,50739.568875360004 2025-09-16,14:55:51.000,259,11018068,-795,0,1758034550,15175.108118159995,179.7266623500036,50739.51297840001 2025-09-16,14:55:52.000,259,11018085,-795,0,1758034551,15175.34388901,179.7266623500036,50739.43612008 2025-09-16,14:55:53.000,259,11018033,-795,0,1758034552,15175.566187240001,179.64207279000402,50739.352274640005 2025-09-16,14:55:54.000,259,11018077,-795,0,1758034553,15175.882793809993,179.49404106000293,50739.4081716 2025-09-16,14:55:55.000,259,11018074,-795,0,1758034554,15176.078146799999,179.33896020000248,50739.34528752001 2025-09-16,14:55:56.000,259,11018134,-795,0,1758034555,15176.29370871999,179.09224065000308,50739.29637768001 2025-09-16,14:55:57.000,259,11018045,-795,0,1758034556,15176.569897429996,178.78207893000217,50739.31733904 2025-09-16,14:55:58.000,259,11018119,-795,0,1758034557,15176.798931969992,178.41552416999912,50739.2684292 2025-09-16,14:55:59.000,259,11018088,-795,0,1758034558,15177.007757580002,177.97847811000247,50739.254454960006 2025-09-16,14:56:00.000,259,11018105,-795,0,1758034559,15177.176165329998,177.55553031000454,50739.20554512001 2025-09-16,14:56:01.000,259,11018044,-795,0,1758034560,15177.37151831999,177.02684556000168,50739.198558 2025-09-16,14:56:02.000,259,11018109,-795,0,1758034561,15177.51298082999,176.53340646000288,50739.21253224 2025-09-16,14:56:03.000,259,11018111,-795,0,1758034562,15177.69486119999,175.96242693000386,50739.282403440004 2025-09-16,14:56:04.000,259,11018112,-795,0,1758034563,15177.768960609996,175.39144740000484,50739.27541632001 2025-09-16,14:56:05.000,259,11017974,-795,0,1758034564,15177.816114779991,174.7570257000043,50739.22650648001 2025-09-16,14:56:06.000,259,11018121,-795,0,1758034565,15177.883477880001,174.1508005200012,50739.34528752001 2025-09-16,14:56:07.000,259,11018135,-795,0,1758034566,15177.883477880001,173.53752620999876,50739.36624888 2025-09-16,14:56:08.000,259,11018095,-795,0,1758034567,15177.890214189996,172.89605537999887,50739.401184480004 2025-09-16,14:56:09.000,259,11018034,-795,0,1758034568,15177.836323709991,172.31097759000113,50739.38721024 2025-09-16,14:56:10.000,259,11018097,-795,0,1758034569,15177.768960609996,171.71180154000467,50739.54092688001 2025-09-16,14:56:11.000,259,11018137,-795,0,1758034570,15177.72180644,171.16196940000373,50739.568875360004 2025-09-16,14:56:12.000,259,11018082,-795,0,1758034571,15177.61402547999,170.6614811699983,50739.4780428 2025-09-16,14:56:13.000,259,11017993,-795,0,1758034572,15177.607289169995,170.17509119999886,50739.55490112 2025-09-16,14:56:14.000,259,11018116,-795,0,1758034573,15177.546662379995,169.66755384000135,50739.64573368 2025-09-16,14:56:15.000,259,11018089,-795,0,1758034574,15177.51298082999,169.20231126,50739.70861776001 2025-09-16,14:56:16.000,259,11018085,-795,0,1758034575,15177.486035589995,168.79346172000078,50739.77848896001 2025-09-16,14:56:17.000,259,11018090,-795,0,1758034576,15177.45235403999,168.3775630500022,50739.84137304 2025-09-16,14:56:18.000,259,11018095,-795,0,1758034577,15177.445617729994,168.02510654999787,50739.74355336 2025-09-16,14:56:19.000,259,11018132,-795,0,1758034578,15177.47256296999,167.6937974399989,50739.785476080004 2025-09-16,14:56:20.000,259,11018088,-795,0,1758034579,15177.51298082999,167.39068485000462,50739.82739880001 2025-09-16,14:56:21.000,259,11018039,-795,0,1758034580,15177.546662379995,167.12986703999923,50739.74355336 2025-09-16,14:56:22.000,259,11018117,-795,0,1758034581,15177.60055286,166.84790184000303,50739.71560488 2025-09-16,14:56:23.000,259,11018085,-795,0,1758034582,15177.74201537,166.61528055000235,50739.69464352 2025-09-16,14:56:24.000,259,11018084,-795,0,1758034583,15177.890214189996,166.3615118700036,50739.70861776001 2025-09-16,14:56:25.000,259,11018029,-795,0,1758034584,15178.085567180002,166.1147923200042,50739.617785200004 2025-09-16,14:56:26.000,259,11018127,-795,0,1758034585,15178.314601719998,165.87512190000416,50739.64573368 2025-09-16,14:56:27.000,259,11018088,-795,0,1758034586,15178.496482089999,165.61430408999877,50739.638746560006 2025-09-16,14:56:28.000,259,11018106,-795,0,1758034587,15178.73225293999,165.3464371500013,50739.547914 2025-09-16,14:56:29.000,259,11018063,-795,0,1758034588,15178.99496902999,165.05742281999846,50739.568875360004 2025-09-16,14:56:30.000,259,11018096,-795,0,1758034589,15179.230739879997,164.74726110000483,50739.52695264 2025-09-16,14:56:31.000,259,11018145,-795,0,1758034590,15179.506928589988,164.43709938000393,50739.42913296 2025-09-16,14:56:32.000,259,11018112,-795,0,1758034591,15179.735963129999,164.07054462000087,50739.3383004 2025-09-16,14:56:33.000,259,11018040,-795,0,1758034592,15180.01888815,163.7180881200038,50739.28939056 2025-09-16,14:56:34.000,259,11018060,-795,0,1758034593,15180.24118638,163.3938281400042,50739.29637768001 2025-09-16,14:56:35.000,259,11018093,-795,0,1758034594,15180.578001879992,163.00612599000306,50739.29637768001 2025-09-16,14:56:36.000,259,11018104,-795,0,1758034595,15180.807036419988,162.65366948999872,50739.31733904 2025-09-16,14:56:37.000,259,11017988,-795,0,1758034596,15181.02933464999,162.25891820999823,50739.29637768001 2025-09-16,14:56:38.000,259,11018086,-795,0,1758034597,15181.204478709995,161.87121606000437,50739.24746784001 2025-09-16,14:56:39.000,259,11018087,-795,0,1758034598,15181.366150149996,161.50466130000132,50739.22650648001 2025-09-16,14:56:40.000,259,11018100,-795,0,1758034599,15181.521085280001,161.08876263000275,50739.19157088 2025-09-16,14:56:41.000,259,11018023,-795,0,1758034600,15181.655811479992,160.72925699999905,50739.14266104 2025-09-16,14:56:42.000,259,11018076,-795,0,1758034601,15181.783801370002,160.36975137000263,50739.15663528001 2025-09-16,14:56:43.000,259,11018088,-795,0,1758034602,15181.884846020002,160.03844226000365,50739.17060952 2025-09-16,14:56:44.000,259,11018045,-795,0,1758034603,15181.992626979998,159.70713315000467,50739.12169968 2025-09-16,14:56:45.000,259,11018039,-795,0,1758034604,15182.046517459989,159.3264801300029,50739.1636224 2025-09-16,14:56:46.000,259,11018087,-795,0,1758034605,15182.100407939994,159.02336754000135,50739.1636224 2025-09-16,14:56:47.000,259,11018070,-795,0,1758034606,15182.140825799994,158.72730407999916,50739.233493600004 2025-09-16,14:56:48.000,259,11018061,-795,0,1758034607,15182.107144249989,158.3748475800021,50739.198558 2025-09-16,14:56:49.000,259,11018035,-795,0,1758034608,15182.127353179989,158.0787841199999,50739.254454960006 2025-09-16,14:56:50.000,259,11018106,-795,0,1758034609,15182.113880559999,157.81091718000243,50739.28939056 2025-09-16,14:56:51.000,259,11018048,-795,0,1758034610,15182.127353179989,157.43026416000066,50739.31733904 2025-09-16,14:56:52.000,259,11018061,-795,0,1758034611,15182.086935319989,157.1271515699991,50739.31035192 2025-09-16,14:56:53.000,259,11018023,-795,0,1758034612,15182.039781149993,156.88043201999972,50739.27541632001 2025-09-16,14:56:54.000,259,11018072,-795,0,1758034613,15182.026308529988,156.5702702999988,50739.3383004 2025-09-16,14:56:55.000,259,11018094,-795,0,1758034614,15181.979154359993,156.2742068400039,50739.35926176 2025-09-16,14:56:56.000,259,11018081,-795,0,1758034615,15182.006099599988,156.0274872900045,50739.38022312 2025-09-16,14:56:57.000,259,11018004,-795,0,1758034616,15182.033044839998,155.7525712200004,50739.36624888 2025-09-16,14:56:58.000,259,11018092,-795,0,1758034617,15182.039781149993,155.49880254000163,50739.46406856001 2025-09-16,14:56:59.000,259,11018029,-795,0,1758034618,15182.046517459989,155.3225742900031,50739.49201704001 2025-09-16,14:57:00.000,259,11018067,-795,0,1758034619,15182.107144249989,155.05470734999835,50739.471055680006 2025-09-16,14:57:01.000,259,11018029,-795,0,1758034620,15182.093671629998,154.8150369299983,50739.32432616001 2025-09-16,14:57:02.000,259,11018090,-795,0,1758034621,15182.100407939994,154.5542191200002,50739.39419736001 2025-09-16,14:57:03.000,259,11018084,-795,0,1758034622,15182.134089489999,154.29340131000208,50739.42913296 2025-09-16,14:57:04.000,259,11018053,-795,0,1758034623,15182.18797996999,153.9973378499999,50739.471055680006 2025-09-16,14:57:05.000,259,11018002,-795,0,1758034624,15182.181243659994,153.687176129999,50739.4780428 2025-09-16,14:57:06.000,259,11018075,-795,0,1758034625,15182.18797996999,153.34881789000065,50739.51297840001 2025-09-16,14:57:07.000,259,11018086,-795,0,1758034626,15182.201452589994,152.98931226000423,50739.471055680006 2025-09-16,14:57:08.000,259,11018073,-795,0,1758034627,15182.214925209999,152.67915054000332,50739.52695264 2025-09-16,14:57:09.000,259,11018034,-795,0,1758034628,15182.214925209999,152.2914483900022,50739.45708144 2025-09-16,14:57:10.000,259,11018048,-795,0,1758034629,15182.18797996999,151.95309015000385,50739.547914 2025-09-16,14:57:11.000,259,11018065,-795,0,1758034630,15182.18797996999,151.6006336499995,50739.55490112 2025-09-16,14:57:12.000,259,11018062,-795,0,1758034631,15182.181243659994,151.22702976000437,50739.589836720006 2025-09-16,14:57:13.000,259,11017943,-795,0,1758034632,15182.100407939994,150.93801543000154,50739.519965520005 2025-09-16,14:57:14.000,259,11018098,-795,0,1758034633,15182.093671629998,150.62080458000128,50739.547914 2025-09-16,14:57:15.000,259,11018084,-795,0,1758034634,15182.086935319989,150.33179024999845,50739.56188824001 2025-09-16,14:57:16.000,259,11018091,-795,0,1758034635,15182.026308529988,150.0921198299984,50739.617785200004 2025-09-16,14:57:17.000,259,11017986,-795,0,1758034636,15181.999363289993,149.8313020200003,50739.66669504 2025-09-16,14:57:18.000,259,11018067,-795,0,1758034637,15181.952209119998,149.5845824700009,50739.6527208 2025-09-16,14:57:19.000,259,11018062,-795,0,1758034638,15181.918527569993,149.45064899999852,50739.736566240004 2025-09-16,14:57:20.000,259,11018057,-795,0,1758034639,15181.830955539997,149.3026172700047,50739.66669504 2025-09-16,14:57:21.000,259,11018029,-795,0,1758034640,15181.750119819997,149.16163467000297,50739.68066928001 2025-09-16,14:57:22.000,259,11018040,-795,0,1758034641,15181.649075169997,149.01360294000187,50739.7924632 2025-09-16,14:57:23.000,259,11018100,-795,0,1758034642,15181.574975759992,148.91491512000357,50739.757527600006 2025-09-16,14:57:24.000,259,11018086,-795,0,1758034643,15181.46045849,148.816227299998,50739.87630864001 2025-09-16,14:57:25.000,259,11017972,-795,0,1758034644,15181.37962277,148.73868686999776,50739.855347280005 2025-09-16,14:57:26.000,259,11018053,-795,0,1758034645,15181.25836919,148.62590079000074,50739.91124424 2025-09-16,14:57:27.000,259,11018070,-795,0,1758034646,15181.164060849995,148.54131123000116,50739.93919272 2025-09-16,14:57:28.000,259,11018098,-795,0,1758034647,15181.042807269994,148.42852515000413,50739.91823136001 2025-09-16,14:57:29.000,259,11018018,-795,0,1758034648,15180.968707859989,148.3368864599979,50739.96714120001 2025-09-16,14:57:30.000,259,11018033,-795,0,1758034649,15180.847454279989,148.2381986399996,50739.98810256 2025-09-16,14:57:31.000,259,11018039,-795,0,1758034650,15180.753145939998,148.13246169000195,50740.03002528 2025-09-16,14:57:32.000,259,11018061,-795,0,1758034651,15180.638628669993,148.08311777999916,50739.98111544 2025-09-16,14:57:33.000,259,11018055,-795,0,1758034652,15180.517375089992,147.96328257000278,50739.904257120004 2025-09-16,14:57:34.000,259,11018066,-795,0,1758034653,15180.423066750001,147.8786930100032,50739.98111544 2025-09-16,14:57:35.000,259,11018113,-795,0,1758034654,15180.328758409996,147.85754561999784,50740.07893512 2025-09-16,14:57:36.000,259,11018106,-795,0,1758034655,15180.22097745,147.7659069299989,50740.05098664 2025-09-16,14:57:37.000,259,11018048,-795,0,1758034656,15180.13340541999,147.78705432000424,50740.0370124 2025-09-16,14:57:38.000,259,11018075,-795,0,1758034657,15180.045833389995,147.7659069299989,50740.07893512 2025-09-16,14:57:39.000,259,11018096,-795,0,1758034658,15179.97173397999,147.75180867000017,50740.120857840004 2025-09-16,14:57:40.000,259,11018060,-795,0,1758034659,15179.85048039999,147.78000519000489,50740.1068836 2025-09-16,14:57:41.000,259,11018002,-795,0,1758034660,15179.803326229994,147.84344735999912,50740.15579344 2025-09-16,14:57:42.000,259,11018004,-795,0,1758034661,15179.675336339998,147.9421351800047,50740.120857840004 2025-09-16,14:57:43.000,259,11018036,-795,0,1758034662,15179.554082759998,147.9773808300015,50740.141819200006 2025-09-16,14:57:44.000,259,11018041,-795,0,1758034663,15179.466510730002,148.0760686499998,50740.190729040005 2025-09-16,14:57:45.000,259,11017999,-795,0,1758034664,15179.378938699992,148.2029529900028,50740.12784496 2025-09-16,14:57:46.000,259,11018071,-795,0,1758034665,15179.224003570002,148.3368864599979,50740.22566464 2025-09-16,14:57:47.000,259,11018076,-795,0,1758034666,15179.069068439996,148.4355742800035,50740.19771616 2025-09-16,14:57:48.000,259,11018046,-795,0,1758034667,15178.95455116999,148.5836060100046,50740.288548720004 2025-09-16,14:57:49.000,259,11018016,-795,0,1758034668,15178.81308865999,148.7175394799997,50740.26758736 2025-09-16,14:57:50.000,259,11018089,-795,0,1758034669,15178.6379446,148.9078659900042,50740.260600240006 2025-09-16,14:57:51.000,259,11018079,-795,0,1758034670,15178.55037256999,149.13343814999826,50740.309510080006 2025-09-16,14:57:52.000,259,11018063,-795,0,1758034671,15178.375228509998,149.3026172700047,50740.309510080006 2025-09-16,14:57:53.000,259,11018019,-795,0,1758034672,15178.253974929998,149.5352385599981,50740.34444568 2025-09-16,14:57:54.000,259,11018066,-795,0,1758034673,15178.125985040002,149.76785984999879,50740.34444568 2025-09-16,14:57:55.000,259,11018022,-795,0,1758034674,15177.977786219992,150.02867766000418,50740.34444568 2025-09-16,14:57:56.000,259,11018085,-795,0,1758034675,15177.795905849991,150.27539721000358,50740.33047144001 2025-09-16,14:57:57.000,259,11018017,-795,0,1758034676,15177.63423440999,150.5362150200017,50740.37938128001 2025-09-16,14:57:58.000,259,11018088,-795,0,1758034677,15177.49277189999,150.81113108999853,50740.407329760004 2025-09-16,14:57:59.000,259,11018079,-795,0,1758034678,15177.344573079994,151.1071945500007,50740.43527824 2025-09-16,14:58:00.000,259,11018044,-795,0,1758034679,15177.209846879989,151.31866845000332,50740.44226536 2025-09-16,14:58:01.000,259,11018050,-795,0,1758034680,15177.095329609998,151.60768277999887,50740.50514944 2025-09-16,14:58:02.000,259,11018119,-795,0,1758034681,15176.987548650002,151.88259885000298,50740.46322672 2025-09-16,14:58:03.000,259,11018058,-795,0,1758034682,15176.893240309997,152.22095709000132,50740.39335552 2025-09-16,14:58:04.000,259,11018058,-795,0,1758034683,15176.778723039992,152.52406968000287,50740.39335552 2025-09-16,14:58:05.000,259,11018028,-795,0,1758034684,15176.711359939996,152.8483296600025,50740.37938128001 2025-09-16,14:58:06.000,259,11018087,-795,0,1758034685,15176.630524219996,153.12324572999933,50740.428291120006 2025-09-16,14:58:07.000,259,11018128,-795,0,1758034686,15176.576633739991,153.46160396999767,50740.42130400001 2025-09-16,14:58:08.000,259,11018099,-795,0,1758034687,15176.549688499996,153.83520786000008,50740.40034264001 2025-09-16,14:58:09.000,259,11017994,-795,0,1758034688,15176.448643849995,154.15241871000035,50740.46322672 2025-09-16,14:58:10.000,259,11018081,-795,0,1758034689,15176.37454443999,154.51192434000404,50740.407329760004 2025-09-16,14:58:11.000,259,11018058,-795,0,1758034690,15176.27349978999,154.88552822999918,50740.37239416 2025-09-16,14:58:12.000,259,11018084,-795,0,1758034691,15176.206136689994,155.2732303800003,50740.41431688 2025-09-16,14:58:13.000,259,11018008,-795,0,1758034692,15176.179191449999,155.6538834000021,50740.36540704 2025-09-16,14:58:14.000,259,11018097,-795,0,1758034693,15176.084883109994,156.06978207000066,50740.42130400001 2025-09-16,14:58:15.000,259,11018066,-795,0,1758034694,15175.983838459993,156.51387726000394,50740.358419920005 2025-09-16,14:58:16.000,259,11018095,-795,0,1758034695,15175.923211669993,156.93682506000187,50740.44226536 2025-09-16,14:58:17.000,259,11018000,-795,0,1758034696,15175.808694400002,157.40206764000322,50740.36540704 2025-09-16,14:58:18.000,259,11018088,-795,0,1758034697,15175.714386059997,157.78272065999772,50740.42130400001 2025-09-16,14:58:19.000,259,11018080,-795,0,1758034698,15175.606605100002,158.24091410999972,50740.42130400001 2025-09-16,14:58:20.000,259,11018062,-795,0,1758034699,15175.465142590001,158.6568127799983,50740.39335552 2025-09-16,14:58:21.000,259,11018022,-795,0,1758034700,15175.38430687,159.07271145000414,50740.49816232001 2025-09-16,14:58:22.000,259,11018010,-795,0,1758034701,15175.229371739995,159.460413599998,50740.42130400001 2025-09-16,14:58:23.000,259,11018086,-795,0,1758034702,15175.10138185,159.90450879000127,50740.4911752 2025-09-16,14:58:24.000,259,11018076,-795,0,1758034703,15174.959919339999,160.33450571999856,50740.50514944 2025-09-16,14:58:25.000,259,11018006,-795,0,1758034704,15174.838665759999,160.75745352000376,50740.4911752 2025-09-16,14:58:26.000,259,11018105,-795,0,1758034705,15174.697203249998,161.15925393000362,50740.526110800005 2025-09-16,14:58:27.000,259,11018077,-795,0,1758034706,15174.542268119993,161.6244965099977,50740.54008504 2025-09-16,14:58:28.000,259,11018038,-795,0,1758034707,15174.421014539992,162.00514952999947,50740.56803352001 2025-09-16,14:58:29.000,259,11018015,-795,0,1758034708,15174.293024649996,162.44924472000275,50740.54707216001 2025-09-16,14:58:30.000,259,11018062,-795,0,1758034709,15174.131353209996,162.8228486099979,50740.58899488001 2025-09-16,14:58:31.000,259,11018094,-795,0,1758034710,15174.02357225,163.21759988999838,50740.73572440001 2025-09-16,14:58:32.000,259,11018083,-795,0,1758034711,15173.85516449999,163.58415465000144,50740.61694336001 2025-09-16,14:58:33.000,259,11017982,-795,0,1758034712,15173.706965679994,164.01415157999872,50740.526110800005 2025-09-16,14:58:34.000,259,11018096,-795,0,1758034713,15173.585712099994,164.4441485100033,50740.65886608 2025-09-16,14:58:35.000,259,11018018,-795,0,1758034714,15173.511612689988,164.82480152999779,50740.66585320001 2025-09-16,14:58:36.000,259,11018039,-795,0,1758034715,15173.444249589993,165.24070020000363,50740.67982744 2025-09-16,14:58:37.000,259,11018078,-795,0,1758034716,15173.296050769997,165.62135321999813,50740.7007888 2025-09-16,14:58:38.000,259,11018054,-795,0,1758034717,15173.201742429992,165.98085885000182,50740.7007888 2025-09-16,14:58:39.000,259,11018046,-795,0,1758034718,15173.093961469996,166.38970839000103,50740.77066 2025-09-16,14:58:40.000,259,11018048,-795,0,1758034719,15173.013125749996,166.79150880000088,50740.78463424001 2025-09-16,14:58:41.000,259,11018000,-795,0,1758034720,15172.86492693,167.12986703999923,50740.72873728 2025-09-16,14:58:42.000,259,11018100,-795,0,1758034721,15172.78409121,167.510520060001,50740.73572440001 2025-09-16,14:58:43.000,259,11018073,-795,0,1758034722,15172.629156079995,167.9052713400015,50740.70777592 2025-09-16,14:58:44.000,259,11018080,-795,0,1758034723,15172.60221084,168.29297349000262,50740.72873728 2025-09-16,14:58:45.000,259,11017993,-795,0,1758034724,15172.501166189999,168.7088721600012,50740.78463424001 2025-09-16,14:58:46.000,259,11018077,-795,0,1758034725,15172.427066779994,169.12477082999976,50740.77066 2025-09-16,14:58:47.000,259,11018055,-795,0,1758034726,15172.312549509988,169.55476776000432,50740.67284032 2025-09-16,14:58:48.000,259,11018081,-795,0,1758034727,15172.251922719988,169.9706664300029,50740.7007888 2025-09-16,14:58:49.000,259,11018048,-795,0,1758034728,15172.191295930003,170.38656510000146,50740.73572440001 2025-09-16,14:58:50.000,259,11018106,-795,0,1758034729,15172.130669140002,170.78131638000195,50740.78463424001 2025-09-16,14:58:51.000,259,11018075,-795,0,1758034730,15172.103723899992,171.1831167900018,50740.77066 2025-09-16,14:58:52.000,259,11018065,-795,0,1758034731,15172.022888179992,171.57081894000294,50740.791621360004 2025-09-16,14:58:53.000,259,11018012,-795,0,1758034732,15171.962261389992,171.95852109000407,50740.7007888 2025-09-16,14:58:54.000,259,11018069,-795,0,1758034733,15171.874689359996,172.2968793300024,50740.81956984 2025-09-16,14:58:55.000,259,11017993,-795,0,1758034734,15171.834271499996,172.6422867000001,50740.75668576001 2025-09-16,14:58:56.000,259,11018076,-795,0,1758034735,15171.7669084,172.9383501600023,50740.72873728 2025-09-16,14:58:57.000,259,11018003,-795,0,1758034736,15171.68607268,173.29080665999936,50740.74969864 2025-09-16,14:58:58.000,259,11018096,-795,0,1758034737,15171.60523696,173.54457533999812,50740.77066 2025-09-16,14:58:59.000,259,11018064,-795,0,1758034738,15171.490719689995,173.81949141000223,50740.73572440001 2025-09-16,14:59:00.000,259,11018090,-795,0,1758034739,15171.44356552,174.06621096000163,50740.7007888 2025-09-16,14:59:01.000,259,11018044,-795,0,1758034740,15171.39641134999,174.34112702999846,50740.70777592 2025-09-16,14:59:02.000,259,11018030,-795,0,1758034741,15171.31557562999,174.56669918999978,50740.66585320001 2025-09-16,14:59:03.000,259,11018083,-795,0,1758034742,15171.214530979989,174.86276265000197,50740.63790472001 2025-09-16,14:59:04.000,259,11018067,-795,0,1758034743,15171.221267289999,175.09538394000265,50740.70777592 2025-09-16,14:59:05.000,259,11018057,-795,0,1758034744,15171.180849429998,175.3350543600027,50740.68681456001 2025-09-16,14:59:06.000,259,11018077,-795,0,1758034745,15171.106750019993,175.57472478000273,50740.7007888 2025-09-16,14:59:07.000,259,11018067,-795,0,1758034746,15170.998969059998,175.82849346000148,50740.67284032 2025-09-16,14:59:08.000,259,11018083,-795,0,1758034747,15171.025914299993,175.9906234500013,50740.623930480004 2025-09-16,14:59:09.000,259,11018071,-795,0,1758034748,15170.965287509993,176.19504822000454,50740.60995624 2025-09-16,14:59:10.000,259,11018085,-795,0,1758034749,15170.958551199998,176.3994729900005,50740.72175016 2025-09-16,14:59:11.000,259,11018076,-795,0,1758034750,15170.904660719993,176.56865210999968,50740.595982000006 2025-09-16,14:59:12.000,259,11018046,-795,0,1758034751,15170.864242859992,176.71668384000077,50740.51213656 2025-09-16,14:59:13.000,259,11017983,-795,0,1758034752,15170.870979170002,176.87881383000058,50740.595982000006 2025-09-16,14:59:14.000,259,11018120,-795,0,1758034753,15170.817088689997,177.04799294999975,50740.58899488001 2025-09-16,14:59:15.000,259,11018069,-795,0,1758034754,15170.749725590002,177.1889755500015,50740.53309792 2025-09-16,14:59:16.000,259,11018064,-795,0,1758034755,15170.763198209992,177.30881075999787,50740.63790472001 2025-09-16,14:59:17.000,259,11018041,-795,0,1758034756,15170.756461899997,177.42159684000217,50740.61694336001 2025-09-16,14:59:18.000,259,11018077,-795,0,1758034757,15170.729516660002,177.54143204999855,50740.60296912 2025-09-16,14:59:19.000,259,11018107,-795,0,1758034758,15170.716044039997,177.65421813000285,50740.56803352001 2025-09-16,14:59:20.000,259,11018057,-795,0,1758034759,15170.662153559992,177.7247094300037,50740.60995624 2025-09-16,14:59:21.000,259,11018034,-795,0,1758034760,15170.648680940001,177.78815159999795,50740.56803352001 2025-09-16,14:59:22.000,259,11018087,-795,0,1758034761,15170.628472010001,177.87979029000417,50740.49816232001 2025-09-16,14:59:23.000,259,11018081,-795,0,1758034762,15170.635208319996,177.9714289800031,50740.50514944 2025-09-16,14:59:24.000,259,11018135,-795,0,1758034763,15170.601526769991,178.01372375999927,50740.50514944 2025-09-16,14:59:25.000,259,11018025,-795,0,1758034764,15170.561108909991,178.1053624499982,50740.51213656 2025-09-16,14:59:26.000,259,11018061,-795,0,1758034765,15170.561108909991,178.17585374999908,50740.4911752 2025-09-16,14:59:27.000,259,11018085,-795,0,1758034766,15170.56784522,178.2040502700038,50740.428291120006 2025-09-16,14:59:28.000,259,11018096,-795,0,1758034767,15170.56784522,178.22519766000187,50740.51213656 2025-09-16,14:59:29.000,259,11018062,-795,0,1758034768,15170.56784522,178.24634504999995,50740.477200960006 2025-09-16,14:59:30.000,259,11018077,-795,0,1758034769,15170.54763629,178.2040502700038,50740.49816232001 2025-09-16,14:59:31.000,259,11018074,-795,0,1758034770,15170.554372599996,178.1899520099978,50740.44226536 2025-09-16,14:59:32.000,259,11018089,-795,0,1758034771,15170.52742736,178.13355897000292,50740.37239416 2025-09-16,14:59:33.000,259,11018038,-795,0,1758034772,15170.513954739996,178.0912641899995,50740.33745856 2025-09-16,14:59:34.000,259,11018099,-795,0,1758034773,15170.52742736,178.02782201999798,50740.40034264001 2025-09-16,14:59:35.000,259,11018098,-795,0,1758034774,15170.4870095,177.95028158999776,50740.309510080006 2025-09-16,14:59:36.000,259,11018108,-795,0,1758034775,15170.44659164,177.89388855000288,50740.40034264001 2025-09-16,14:59:37.000,259,11018025,-795,0,1758034776,15170.46680057,177.85159376999945,50740.456239600004 2025-09-16,14:59:38.000,259,11018046,-795,0,1758034777,15170.42638271,177.83044638000138,50740.40034264001 2025-09-16,14:59:39.000,259,11018061,-795,0,1758034778,15170.37922853999,177.77405333999923,50740.27457448 2025-09-16,14:59:40.000,259,11018032,-795,0,1758034779,15170.36575592,177.696512909999,50740.34444568 2025-09-16,14:59:41.000,259,11018068,-795,0,1758034780,15170.38596485,177.65421813000285,50740.33745856 2025-09-16,14:59:42.000,259,11018020,-795,0,1758034781,15170.33881067999,177.64011987000413,50740.309510080006 2025-09-16,14:59:43.000,259,11018069,-795,0,1758034782,15170.30512913,177.60487422000006,50740.34444568 2025-09-16,14:59:44.000,259,11018057,-795,0,1758034783,15170.27818388999,177.55553031000454,50740.26758736 2025-09-16,14:59:45.000,259,11018025,-795,0,1758034784,15170.23776602999,177.5132355300011,50740.3164972 2025-09-16,14:59:46.000,259,11018046,-795,0,1758034785,15170.210820789995,177.47094074999768,50740.30252296001 2025-09-16,14:59:47.000,259,11018072,-795,0,1758034786,15170.23776602999,177.42159684000217,50740.3164972 2025-09-16,14:59:48.000,259,11018089,-795,0,1758034787,15170.22429341,177.42159684000217,50740.288548720004 2025-09-16,14:59:49.000,259,11018009,-795,0,1758034788,15170.190611859995,177.33700728000258,50740.141819200006 2025-09-16,14:59:50.000,259,11018137,-795,0,1758034789,15170.170402929994,177.25946685000235,50740.19771616 2025-09-16,14:59:51.000,259,11018066,-795,0,1758034790,15170.16366662,177.22422119999828,50740.21169040001 2025-09-16,14:59:52.000,259,11018097,-795,0,1758034791,15170.16366662,177.19602468000085,50740.20470328 2025-09-16,14:59:53.000,259,11018049,-795,0,1758034792,15170.150193999994,177.18192642000213,50740.19771616 2025-09-16,14:59:54.000,259,11018060,-795,0,1758034793,15170.082830899999,177.11848425000062,50740.11387072001 2025-09-16,14:59:55.000,259,11017995,-795,0,1758034794,15170.022204109999,177.06914033999783,50740.07893512 2025-09-16,14:59:56.000,259,11018078,-795,0,1758034795,15170.028940419994,177.03389469000103,50740.239638880004 2025-09-16,14:59:57.000,259,11018007,-795,0,1758034796,15169.981786249999,177.01274730000296,50740.15579344 2025-09-16,14:59:58.000,259,11018073,-795,0,1758034797,15169.961577319998,176.94930513000145,50740.20470328 2025-09-16,14:59:59.000,259,11018051,-795,0,1758034798,15169.941368389998,176.87881383000058,50740.11387072001 2025-09-16,15:00:00.000,259,11018077,-795,0,1758034799,15169.874005289988,176.8294699199978,50740.1068836 2025-09-16,15:00:01.000,259,11017984,-795,0,1758034800,15169.867268979993,176.8083225299997,50740.03002528 2025-09-16,15:00:02.000,259,11018001,-795,0,1758034801,15169.847060049993,176.73783122999885,50740.05797376 2025-09-16,15:00:03.000,259,11018096,-795,0,1758034802,15169.799905879998,176.70258558000205,50740.01605104001 2025-09-16,15:00:04.000,259,11018061,-795,0,1758034803,15169.772960639988,176.65324166999926,50740.071948000004 2025-09-16,15:00:05.000,259,11017996,-795,0,1758034804,15169.813378499988,176.60389776000375,50739.99508968001 2025-09-16,15:00:06.000,259,11018049,-795,0,1758034805,15169.799905879998,176.55455385000096,50739.98810256 2025-09-16,15:00:07.000,259,11018083,-795,0,1758034806,15169.840323739998,176.49111167999945,50740.00906392 2025-09-16,15:00:08.000,259,11018082,-795,0,1758034807,15169.840323739998,176.462915160002,50740.0020768 2025-09-16,15:00:09.000,259,11018056,-795,0,1758034808,15169.772960639988,176.3994729900005,50739.98111544 2025-09-16,15:00:10.000,259,11018091,-795,0,1758034809,15169.786433259993,176.32193256000028,50739.96015408 2025-09-16,15:00:11.000,259,11018077,-795,0,1758034810,15169.725806469993,176.2514412599994,50739.91823136001 2025-09-16,15:00:12.000,259,11018089,-795,0,1758034811,15169.712333850002,176.20914648000326,50739.8623344 2025-09-16,15:00:13.000,259,11017939,-795,0,1758034812,15169.705597539993,176.14570431000175,50739.7924632 2025-09-16,15:00:14.000,259,11018091,-795,0,1758034813,15169.725806469993,176.1175077900043,50739.91823136001 2025-09-16,15:00:15.000,259,11018090,-795,0,1758034814,15169.759488019998,176.06111475000216,50739.94617984001 2025-09-16,15:00:16.000,259,11018065,-795,0,1758034815,15169.746015399993,176.00472171,50739.91124424 2025-09-16,15:00:17.000,259,11018022,-795,0,1758034816,15169.705597539993,175.94832866999786,50739.8623344 2025-09-16,15:00:18.000,259,11018055,-795,0,1758034817,15169.739279089998,175.86373910999828,50739.904257120004 2025-09-16,15:00:19.000,259,11018041,-795,0,1758034818,15169.772960639988,175.81439520000276,50739.89028288 2025-09-16,15:00:20.000,259,11018044,-795,0,1758034819,15169.779696949998,175.76505128999997,50739.89028288 2025-09-16,15:00:21.000,259,11017961,-795,0,1758034820,15169.833587429988,175.72275651000382,50739.89028288 2025-09-16,15:00:22.000,259,11017977,-795,0,1758034821,15169.779696949998,175.67341260000103,50739.77848896001 2025-09-16,15:00:23.000,259,11018064,-795,0,1758034822,15169.840323739998,175.60997042999952,50739.82739880001 2025-09-16,15:00:24.000,259,11018056,-795,0,1758034823,15169.826851119993,175.50423348000186,50739.8623344 2025-09-16,15:00:25.000,259,11018026,-795,0,1758034824,15169.860532669998,175.4478404399997,50739.82739880001 2025-09-16,15:00:26.000,259,11018065,-795,0,1758034825,15169.806642189993,175.3491526200014,50739.82739880001 2025-09-16,15:00:27.000,259,11018085,-795,0,1758034826,15169.874005289988,175.2857104499999,50739.83438592 2025-09-16,15:00:28.000,259,11018081,-795,0,1758034827,15169.874005289988,175.21521914999903,50739.82041168 2025-09-16,15:00:29.000,259,11018016,-795,0,1758034828,15169.887477909993,175.13062958999944,50739.75054048001 2025-09-16,15:00:30.000,259,11018123,-795,0,1758034829,15169.867268979993,175.03194177000114,50739.70861776001 2025-09-16,15:00:31.000,259,11018085,-795,0,1758034830,15169.934632079989,175.01079438000306,50739.74355336 2025-09-16,15:00:32.000,259,11018032,-795,0,1758034831,15169.941368389998,174.93325395000284,50739.70861776001 2025-09-16,15:00:33.000,259,11018011,-795,0,1758034832,15169.941368389998,174.84866439000325,50739.62477232 2025-09-16,15:00:34.000,259,11018094,-795,0,1758034833,15170.05588565999,174.77112396000302,50739.66669504 2025-09-16,15:00:35.000,259,11018115,-795,0,1758034834,15170.062621969999,174.71473092000087,50739.66669504 2025-09-16,15:00:36.000,259,11018053,-795,0,1758034835,15170.15693030999,174.65833787999873,50739.67368216 2025-09-16,15:00:37.000,259,11018033,-795,0,1758034836,15170.16366662,174.62309223000193,50739.62477232 2025-09-16,15:00:38.000,259,11018054,-795,0,1758034837,15170.251238649995,174.58784657999786,50739.71560488 2025-09-16,15:00:39.000,259,11018035,-795,0,1758034838,15170.2849202,174.51735528000427,50739.63175944001 2025-09-16,15:00:40.000,259,11018055,-795,0,1758034839,15170.32533806,174.5103061500049,50739.69464352 2025-09-16,15:00:41.000,259,11018012,-795,0,1758034840,15170.412910089995,174.47506050000084,50739.638746560006 2025-09-16,15:00:42.000,259,11018043,-795,0,1758034841,15170.493745809996,174.45391311000276,50739.56188824001 2025-09-16,15:00:43.000,259,11018100,-795,0,1758034842,15170.554372599996,174.43276572000468,50739.589836720006 2025-09-16,15:00:44.000,259,11018060,-795,0,1758034843,15170.588054150001,174.39047094000125,50739.547914 2025-09-16,15:00:45.000,259,11018059,-795,0,1758034844,15170.682362489992,174.40456919999997,50739.54092688001 2025-09-16,15:00:46.000,259,11018088,-795,0,1758034845,15170.769934520002,174.43276572000468,50739.61079808001 2025-09-16,15:00:47.000,259,11018068,-795,0,1758034846,15170.857506549997,174.4186674599987,50739.471055680006 2025-09-16,15:00:48.000,259,11018079,-795,0,1758034847,15170.938342269998,174.36932355000317,50739.471055680006 2025-09-16,15:00:49.000,259,11017954,-795,0,1758034848,15171.052859539988,174.34112702999846,50739.422145840006 2025-09-16,15:00:50.000,259,11018064,-795,0,1758034849,15171.133695259989,174.34112702999846,50739.49201704001 2025-09-16,15:00:51.000,259,11018051,-795,0,1758034850,15171.214530979989,174.32702876999974,50739.422145840006 2025-09-16,15:00:52.000,259,11018080,-795,0,1758034851,15171.248212529994,174.29178312000295,50739.352274640005 2025-09-16,15:00:53.000,259,11017973,-795,0,1758034852,15171.308839319994,174.29178312000295,50739.282403440004 2025-09-16,15:00:54.000,259,11018033,-795,0,1758034853,15171.450301829995,174.24948833999952,50739.34528752001 2025-09-16,15:00:55.000,259,11018093,-795,0,1758034854,15171.50419231,174.17899703999865,50739.35926176 2025-09-16,15:00:56.000,259,11018055,-795,0,1758034855,15171.51766492999,174.07326009000099,50739.26144208 2025-09-16,15:00:57.000,259,11018005,-795,0,1758034856,15171.57829171999,173.98162140000204,50739.28939056 2025-09-16,15:00:58.000,259,11018081,-795,0,1758034857,15171.63891850999,173.88293358000374,50739.35926176 2025-09-16,15:00:59.000,259,11018058,-795,0,1758034858,15171.65912743999,173.7771966299988,50739.34528752001 2025-09-16,15:01:00.000,259,11018098,-795,0,1758034859,15171.652391129996,173.65736142000242,50739.28939056 2025-09-16,15:01:01.000,259,11018026,-795,0,1758034860,15171.652391129996,173.51637882000068,50739.27541632001 2025-09-16,15:01:02.000,259,11018029,-795,0,1758034861,15171.719754229991,173.40359274000366,50739.21253224 2025-09-16,15:01:03.000,259,11018062,-795,0,1758034862,15171.692808989996,173.31900318000407,50739.29637768001 2025-09-16,15:01:04.000,259,11018107,-795,0,1758034863,15171.72649054,173.2203153599985,50739.32432616001 2025-09-16,15:01:05.000,259,11018058,-795,0,1758034864,15171.753435779996,173.17802058000234,50739.31733904 2025-09-16,15:01:06.000,259,11018106,-795,0,1758034865,15171.72649054,173.14277492999827,50739.36624888 2025-09-16,15:01:07.000,259,11018097,-795,0,1758034866,15171.72649054,173.07933276000404,50739.3383004 2025-09-16,15:01:08.000,259,11018077,-795,0,1758034867,15171.753435779996,173.05818536999868,50739.36624888 2025-09-16,15:01:09.000,259,11018028,-795,0,1758034868,15171.773644709996,173.05818536999868,50739.33131328 2025-09-16,15:01:10.000,259,11018080,-795,0,1758034869,15171.807326260001,173.02998885000125,50739.38721024 2025-09-16,15:01:11.000,259,11018084,-795,0,1758034870,15171.820798879991,173.01589059000253,50739.31035192 2025-09-16,15:01:12.000,259,11018059,-795,0,1758034871,15171.807326260001,172.98064493999846,50739.254454960006 2025-09-16,15:01:13.000,259,11018068,-795,0,1758034872,15171.867953050001,172.93130103000294,50739.3383004 2025-09-16,15:01:14.000,259,11018088,-795,0,1758034873,15171.867953050001,172.8749079900008,50739.31035192 2025-09-16,15:01:15.000,259,11018087,-795,0,1758034874,15171.881425669992,172.84671147000336,50739.31733904 2025-09-16,15:01:16.000,259,11018089,-795,0,1758034875,15171.867953050001,172.74097451999842,50739.24746784001 2025-09-16,15:01:17.000,259,11018004,-795,0,1758034876,15171.901634599992,172.65638495999883,50739.31035192 2025-09-16,15:01:18.000,259,11018092,-795,0,1758034877,15171.908370910001,172.5788445299986,50739.352274640005 2025-09-16,15:01:19.000,259,11018086,-795,0,1758034878,15171.874689359996,172.4449110600035,50739.37323600001 2025-09-16,15:01:20.000,259,11018082,-795,0,1758034879,15171.935316149997,172.42376366999815,50739.31035192 2025-09-16,15:01:21.000,259,11018016,-795,0,1758034880,15171.921843529992,172.40966540999943,50739.29637768001 2025-09-16,15:01:22.000,259,11018089,-795,0,1758034881,15171.854480429996,172.34622323999793,50739.24746784001 2025-09-16,15:01:23.000,259,11018083,-795,0,1758034882,15171.935316149997,172.3180267200005,50739.33131328 2025-09-16,15:01:24.000,259,11018095,-795,0,1758034883,15171.982470319992,172.26163367999834,50739.31733904 2025-09-16,15:01:25.000,259,11017982,-795,0,1758034884,15171.942052459992,172.20524064000347,50739.19157088 2025-09-16,15:01:26.000,259,11018103,-795,0,1758034885,15171.989206630002,172.15589673000068,50739.31035192 2025-09-16,15:01:27.000,259,11018114,-795,0,1758034886,15172.029624490002,172.14884760000132,50739.24746784001 2025-09-16,15:01:28.000,259,11018095,-795,0,1758034887,15172.076778659997,172.0713071700011,50739.26144208 2025-09-16,15:01:29.000,259,11017986,-795,0,1758034888,15172.123932829993,172.02901238999766,50739.10772544001 2025-09-16,15:01:30.000,259,11018067,-795,0,1758034889,15172.184559619993,172.00786499999958,50739.282403440004 2025-09-16,15:01:31.000,259,11018095,-795,0,1758034890,15172.245186409993,171.99376674000086,50739.21951936 2025-09-16,15:01:32.000,259,11018053,-795,0,1758034891,15172.238450099998,171.8880297900032,50739.086764080006 2025-09-16,15:01:33.000,259,11017974,-795,0,1758034892,15172.292340579988,171.88098066000384,50739.05881560001 2025-09-16,15:01:34.000,259,11018155,-795,0,1758034893,15172.352967369989,171.8598332699985,50739.114712560004 2025-09-16,15:01:35.000,259,11018084,-795,0,1758034894,15172.400121539999,171.8598332699985,50739.21253224 2025-09-16,15:01:36.000,259,11018118,-795,0,1758034895,15172.433803089989,171.8245876200017,50739.20554512001 2025-09-16,15:01:37.000,259,11018014,-795,0,1758034896,15172.454012019989,171.80344023000362,50739.14964816 2025-09-16,15:01:38.000,259,11018097,-795,0,1758034897,15172.467484639994,171.80344023000362,50739.05881560001 2025-09-16,15:01:39.000,259,11018088,-795,0,1758034898,15172.47422094999,171.81753849000233,50739.086764080006 2025-09-16,15:01:40.000,259,11018127,-795,0,1758034899,15172.447275709994,171.79639110000426,50739.03785424001 2025-09-16,15:01:41.000,259,11018086,-795,0,1758034900,15172.460748329999,171.81753849000233,50739.02388 2025-09-16,15:01:42.000,259,11018002,-795,0,1758034901,15172.487693569994,171.7893419700049,50739.14266104 2025-09-16,15:01:43.000,259,11018091,-795,0,1758034902,15172.487693569994,171.8245876200017,50739.14266104 2025-09-16,15:01:44.000,259,11018072,-795,0,1758034903,15172.49442987999,171.84573500999977,50739.03785424001 2025-09-16,15:01:45.000,259,11018032,-795,0,1758034904,15172.47422094999,171.85278413999913,50738.99593152 2025-09-16,15:01:46.000,259,11018091,-795,0,1758034905,15172.49442987999,171.90917718000128,50739.02388 2025-09-16,15:01:47.000,259,11018090,-795,0,1758034906,15172.47422094999,171.95852109000407,50739.21951936 2025-09-16,15:01:48.000,259,11018080,-795,0,1758034907,15172.548320359994,171.99376674000086,50739.198558 2025-09-16,15:01:49.000,259,11018048,-795,0,1758034908,15172.568529289994,172.02901238999766,50739.19157088 2025-09-16,15:01:50.000,259,11018049,-795,0,1758034909,15172.49442987999,172.05720891000237,50739.15663528001 2025-09-16,15:01:51.000,259,11018091,-795,0,1758034910,15172.467484639994,172.06425804000173,50739.17759664001 2025-09-16,15:01:52.000,259,11018071,-795,0,1758034911,15172.467484639994,172.12065108000388,50739.10772544001 2025-09-16,15:01:53.000,259,11018072,-795,0,1758034912,15172.427066779994,172.12770021000324,50739.05182848 2025-09-16,15:01:54.000,259,11018082,-795,0,1758034913,15172.47422094999,172.1347493400026,50739.15663528001 2025-09-16,15:01:55.000,259,11018052,-795,0,1758034914,15172.501166189999,172.09245455999917,50739.0937512 2025-09-16,15:01:56.000,259,11018113,-795,0,1758034915,15172.521375119999,172.09950368999853,50739.0937512 2025-09-16,15:01:57.000,259,11017994,-795,0,1758034916,15172.49442987999,172.09950368999853,50739.086764080006 2025-09-16,15:01:58.000,259,11018078,-795,0,1758034917,15172.501166189999,172.09950368999853,50739.065802720004 2025-09-16,15:01:59.000,259,11018115,-795,0,1758034918,15172.541584049999,172.0854054299998,50739.12868680001 2025-09-16,15:02:00.000,259,11018033,-795,0,1758034919,15172.528111429994,172.05720891000237,50739.198558 2025-09-16,15:02:01.000,259,11018002,-795,0,1758034920,15172.548320359994,172.01491412999894,50739.12868680001 2025-09-16,15:02:02.000,259,11018070,-795,0,1758034921,15172.541584049999,171.95852109000407,50739.0937512 2025-09-16,15:02:03.000,259,11018091,-795,0,1758034922,15172.548320359994,171.91622631000064,50739.15663528001 2025-09-16,15:02:04.000,259,11018076,-795,0,1758034923,15172.55505666999,171.84573500999977,50739.15663528001 2025-09-16,15:02:05.000,259,11018026,-795,0,1758034924,15172.568529289994,171.7752437099989,50739.1636224 2025-09-16,15:02:06.000,259,11018075,-795,0,1758034925,15172.58200191,171.76114545000019,50739.17060952 2025-09-16,15:02:07.000,259,11018063,-795,0,1758034926,15172.56179298,171.70475240999804,50739.19157088 2025-09-16,15:02:08.000,259,11018110,-795,0,1758034927,15172.53484773999,171.63426111000445,50739.12868680001 2025-09-16,15:02:09.000,259,11018035,-795,0,1758034928,15172.548320359994,171.57081894000294,50739.17759664001 2025-09-16,15:02:10.000,259,11018022,-795,0,1758034929,15172.56179298,171.53557328999887,50739.21951936 2025-09-16,15:02:11.000,259,11018096,-795,0,1758034930,15172.57526559999,171.5144259000008,50739.28939056 2025-09-16,15:02:12.000,259,11018066,-795,0,1758034931,15172.487693569994,171.4932785100027,50739.15663528001 2025-09-16,15:02:13.000,259,11018041,-795,0,1758034932,15172.507902499994,171.40868895000312,50739.14964816 2025-09-16,15:02:14.000,259,11018090,-795,0,1758034933,15172.53484773999,171.40868895000312,50739.233493600004 2025-09-16,15:02:15.000,259,11018040,-795,0,1758034934,15172.541584049999,171.35229591000098,50739.17060952 2025-09-16,15:02:16.000,259,11018099,-795,0,1758034935,15172.49442987999,171.35934504000033,50739.114712560004 2025-09-16,15:02:17.000,259,11018019,-795,0,1758034936,15172.480957259999,171.31705026000418,50739.05182848 2025-09-16,15:02:18.000,259,11018104,-795,0,1758034937,15172.501166189999,171.31705026000418,50739.14266104 2025-09-16,15:02:19.000,259,11018064,-795,0,1758034938,15172.487693569994,171.32409939000354,50739.12169968 2025-09-16,15:02:20.000,259,11018052,-795,0,1758034939,15172.460748329999,171.2465589600033,50739.14266104 2025-09-16,15:02:21.000,259,11018014,-795,0,1758034940,15172.420330469999,171.26065722000203,50739.135673920006 2025-09-16,15:02:22.000,259,11018082,-795,0,1758034941,15172.427066779994,171.25360809000267,50739.198558 2025-09-16,15:02:23.000,259,11018106,-795,0,1758034942,15172.413594159989,171.2183624399986,50739.184583760005 2025-09-16,15:02:24.000,259,11018110,-795,0,1758034943,15172.420330469999,171.27475548000075,50739.198558 2025-09-16,15:02:25.000,259,11017940,-795,0,1758034944,15172.400121539999,171.25360809000267,50739.282403440004 2025-09-16,15:02:26.000,259,11018088,-795,0,1758034945,15172.352967369989,171.31000113000482,50739.24048072 2025-09-16,15:02:27.000,259,11018085,-795,0,1758034946,15172.352967369989,171.28885373999947,50739.10073832 2025-09-16,15:02:28.000,259,11018085,-795,0,1758034947,15172.379912609998,171.3311485200029,50739.14266104 2025-09-16,15:02:29.000,259,11018073,-795,0,1758034948,15172.359703679998,171.35229591000098,50739.1636224 2025-09-16,15:02:30.000,259,11018026,-795,0,1758034949,15172.366439989994,171.3311485200029,50739.15663528001 2025-09-16,15:02:31.000,259,11018050,-795,0,1758034950,15172.332758439989,171.33819765000226,50739.05881560001 2025-09-16,15:02:32.000,259,11018049,-795,0,1758034951,15172.366439989994,171.35934504000033,50739.1636224 2025-09-16,15:02:33.000,259,11018001,-795,0,1758034952,15172.379912609998,171.34524678000162,50739.086764080006 2025-09-16,15:02:34.000,259,11018083,-795,0,1758034953,15172.366439989994,171.35229591000098,50739.12169968 2025-09-16,15:02:35.000,259,11018036,-795,0,1758034954,15172.346231059993,171.3804924299984,50739.02388 2025-09-16,15:02:36.000,259,11018067,-795,0,1758034955,15172.393385229989,171.3945906900044,50739.02388 2025-09-16,15:02:37.000,259,11018055,-795,0,1758034956,15172.433803089989,171.37344329999905,50738.97497016 2025-09-16,15:02:38.000,259,11018044,-795,0,1758034957,15172.454012019989,171.3945906900044,50739.065802720004 2025-09-16,15:02:39.000,259,11018053,-795,0,1758034958,15172.47422094999,171.35934504000033,50739.14266104 2025-09-16,15:02:40.000,259,11018092,-795,0,1758034959,15172.487693569994,171.37344329999905,50739.20554512001 2025-09-16,15:02:41.000,259,11018064,-795,0,1758034960,15172.440539399999,171.34524678000162,50739.20554512001 2025-09-16,15:02:42.000,259,11018075,-795,0,1758034961,15172.352967369989,171.30295199999819,50739.10073832 2025-09-16,15:02:43.000,259,11018051,-795,0,1758034962,15172.352967369989,171.31705026000418,50739.14964816 2025-09-16,15:02:44.000,259,11018047,-795,0,1758034963,15172.332758439989,171.29590286999883,50739.14964816 2025-09-16,15:02:45.000,259,11018041,-795,0,1758034964,15172.332758439989,171.28885373999947,50739.12169968 2025-09-16,15:02:46.000,259,11018055,-795,0,1758034965,15172.285604269993,171.31000113000482,50739.10073832 2025-09-16,15:02:47.000,259,11018015,-795,0,1758034966,15172.265395339993,171.35229591000098,50739.198558 2025-09-16,15:02:48.000,259,11018062,-795,0,1758034967,15172.245186409993,171.40868895000312,50739.14266104 2025-09-16,15:02:49.000,259,11018045,-795,0,1758034968,15172.211504859988,171.48622938000335,50739.14266104 2025-09-16,15:02:50.000,259,11018048,-795,0,1758034969,15172.218241169998,171.5285241599995,50739.10772544001 2025-09-16,15:02:51.000,259,11018081,-795,0,1758034970,15172.218241169998,171.62016284999845,50739.05881560001 2025-09-16,15:02:52.000,259,11018031,-795,0,1758034971,15172.198032239998,171.65540850000252,50739.065802720004 2025-09-16,15:02:53.000,259,11017981,-795,0,1758034972,15172.184559619993,171.7258998000034,50739.00291864 2025-09-16,15:02:54.000,259,11018060,-795,0,1758034973,15172.164350689993,171.78229283999826,50739.07977696001 2025-09-16,15:02:55.000,259,11018011,-795,0,1758034974,15172.164350689993,171.84573500999977,50739.07977696001 2025-09-16,15:02:56.000,259,11018021,-795,0,1758034975,15172.144141759993,171.8880297900032,50739.02388 2025-09-16,15:02:57.000,259,11017991,-795,0,1758034976,15172.157614379998,171.9726193500028,50739.02388 2025-09-16,15:02:58.000,259,11018063,-795,0,1758034977,15172.117196519997,172.0360615200043,50739.135673920006 2025-09-16,15:02:59.000,259,11018075,-795,0,1758034978,15172.096987589997,172.11360195000452,50739.0937512 2025-09-16,15:03:00.000,259,11018077,-795,0,1758034979,15172.076778659997,172.20524064000347,50739.14266104 2025-09-16,15:03:01.000,259,11018002,-795,0,1758034980,15171.989206630002,172.27573194000433,50739.016892880005 2025-09-16,15:03:02.000,259,11018028,-795,0,1758034981,15171.968997700002,172.36737063000328,50739.05182848 2025-09-16,15:03:03.000,259,11018051,-795,0,1758034982,15171.975734009997,172.4801567100003,50739.10772544001 2025-09-16,15:03:04.000,259,11018060,-795,0,1758034983,15171.942052459992,172.5788445299986,50739.086764080006 2025-09-16,15:03:05.000,259,11018002,-795,0,1758034984,15171.928579840001,172.7268762599997,50739.065802720004 2025-09-16,15:03:06.000,259,11018078,-795,0,1758034985,15171.948788770002,172.83261321000464,50739.12868680001 2025-09-16,15:03:07.000,259,11017963,-795,0,1758034986,15171.915107219997,172.90310450999823,50739.12169968 2025-09-16,15:03:08.000,259,11018077,-795,0,1758034987,15171.888161980001,172.99474320000445,50739.12868680001 2025-09-16,15:03:09.000,259,11017995,-795,0,1758034988,15171.894898289996,173.0863818900034,50739.135673920006 2025-09-16,15:03:10.000,259,11018063,-795,0,1758034989,15171.928579840001,173.19916797000042,50739.184583760005 2025-09-16,15:03:11.000,259,11018077,-795,0,1758034990,15171.888161980001,173.29080665999936,50739.22650648001 2025-09-16,15:03:12.000,259,11018036,-795,0,1758034991,15171.928579840001,173.41769100000238,50739.12868680001 2025-09-16,15:03:13.000,259,11017945,-795,0,1758034992,15171.894898289996,173.4952314300026,50739.00990576001 2025-09-16,15:03:14.000,259,11018027,-795,0,1758034993,15171.901634599992,173.57277186000283,50739.12169968 2025-09-16,15:03:15.000,259,11018030,-795,0,1758034994,15171.894898289996,173.67145968000113,50739.1636224 2025-09-16,15:03:16.000,259,11018064,-795,0,1758034995,15171.908370910001,173.75604924000072,50739.135673920006 2025-09-16,15:03:17.000,259,11018001,-795,0,1758034996,15171.915107219997,173.85473705999902,50739.184583760005 2025-09-16,15:03:18.000,259,11018035,-795,0,1758034997,15171.901634599992,173.8899827100031,50739.14266104 2025-09-16,15:03:19.000,259,11018049,-795,0,1758034998,15171.888161980001,173.96047401000396,50739.14266104 2025-09-16,15:03:20.000,259,11018063,-795,0,1758034999,15171.827535190001,174.00981791999948,50739.15663528001 2025-09-16,15:03:21.000,259,11018040,-795,0,1758035000,15171.834271499996,174.05916183000227,50739.07278984 2025-09-16,15:03:22.000,259,11017933,-795,0,1758035001,15171.841007809991,174.11555487000442,50739.135673920006 2025-09-16,15:03:23.000,259,11018034,-795,0,1758035002,15171.807326260001,174.200144430004,50739.17060952 2025-09-16,15:03:24.000,259,11018038,-795,0,1758035003,15171.820798879991,174.25653746999888,50739.233493600004 2025-09-16,15:03:25.000,259,11018003,-795,0,1758035004,15171.820798879991,174.31997964000038,50739.2684292 2025-09-16,15:03:26.000,259,11018086,-795,0,1758035005,15171.773644709996,174.4186674599987,50739.198558 2025-09-16,15:03:27.000,259,11018041,-795,0,1758035006,15171.760172089991,174.55260093000106,50739.17759664001 2025-09-16,15:03:28.000,259,11018040,-795,0,1758035007,15171.760172089991,174.6301413600013,50739.19157088 2025-09-16,15:03:29.000,259,11018007,-795,0,1758035008,15171.760172089991,174.70063266000216,50739.28939056 2025-09-16,15:03:30.000,259,11018084,-795,0,1758035009,15171.72649054,174.77112396000302,50739.28939056 2025-09-16,15:03:31.000,259,11018045,-795,0,1758035010,15171.652391129996,174.86276265000197,50739.24048072 2025-09-16,15:03:32.000,259,11017997,-795,0,1758035011,15171.611973269995,174.96145047000027,50739.17060952 2025-09-16,15:03:33.000,259,11018043,-795,0,1758035012,15171.62544589,174.96849959999963,50739.14266104 2025-09-16,15:03:34.000,259,11018070,-795,0,1758035013,15171.611973269995,175.08128568000393,50739.254454960006 2025-09-16,15:03:35.000,259,11018057,-795,0,1758035014,15171.59850064999,175.15882611000416,50739.29637768001 2025-09-16,15:03:36.000,259,11018019,-795,0,1758035015,15171.60523696,175.19407176000095,50739.3383004 2025-09-16,15:03:37.000,259,11017978,-795,0,1758035016,15171.551346479995,175.26456306000182,50739.28939056 2025-09-16,15:03:38.000,259,11018029,-795,0,1758035017,15171.531137549995,175.29980870999862,50739.36624888 2025-09-16,15:03:39.000,259,11017997,-795,0,1758035018,15171.48398338,175.3139069700046,50739.32432616001 2025-09-16,15:03:40.000,259,11018091,-795,0,1758035019,15171.41662027999,175.30685783999797,50739.22650648001 2025-09-16,15:03:41.000,259,11017962,-795,0,1758035020,15171.38293873,175.3350543600027,50739.2684292 2025-09-16,15:03:42.000,259,11018000,-795,0,1758035021,15171.35599348999,175.36325088000012,50739.24746784001 2025-09-16,15:03:43.000,259,11018001,-795,0,1758035022,15171.27515776999,175.4125947900029,50739.29637768001 2025-09-16,15:03:44.000,259,11018029,-795,0,1758035023,15171.180849429998,175.35620175000076,50739.303364800006 2025-09-16,15:03:45.000,259,11017972,-795,0,1758035024,15171.194322049989,175.35620175000076,50739.24048072 2025-09-16,15:03:46.000,259,11018047,-795,0,1758035025,15171.167376809994,175.35620175000076,50739.31733904 2025-09-16,15:03:47.000,259,11018031,-795,0,1758035026,15171.126958949993,175.36325088000012,50739.38022312 2025-09-16,15:03:48.000,259,11018040,-795,0,1758035027,15171.106750019993,175.40554566000355,50739.352274640005 2025-09-16,15:03:49.000,259,11017930,-795,0,1758035028,15171.140431569998,175.46193869999843,50739.35926176 2025-09-16,15:03:50.000,259,11018065,-795,0,1758035029,15171.234739909989,175.4971843500025,50739.29637768001 2025-09-16,15:03:51.000,259,11018042,-795,0,1758035030,15171.268421459994,175.546528259998,50739.303364800006 2025-09-16,15:03:52.000,259,11018081,-795,0,1758035031,15171.349257179994,175.61701955999888,50739.21951936 2025-09-16,15:03:53.000,259,11017994,-795,0,1758035032,15171.38293873,175.65226521000295,50739.28939056 2025-09-16,15:03:54.000,259,11018015,-795,0,1758035033,15171.45703813999,175.66636347000167,50739.27541632001 2025-09-16,15:03:55.000,259,11018035,-795,0,1758035034,15171.531137549995,175.68751085999975,50739.32432616001 2025-09-16,15:03:56.000,259,11018063,-795,0,1758035035,15171.551346479995,175.65226521000295,50739.24746784001 2025-09-16,15:03:57.000,259,11017947,-795,0,1758035036,15171.61870957999,175.60292130000016,50739.24746784001 2025-09-16,15:03:58.000,259,11018026,-795,0,1758035037,15171.611973269995,175.546528259998,50739.31035192 2025-09-16,15:03:59.000,259,11018050,-795,0,1758035038,15171.62544589,175.4971843500025,50739.28939056 2025-09-16,15:04:00.000,259,11018074,-795,0,1758035039,15171.59850064999,175.40554566000355,50739.33131328 2025-09-16,15:04:01.000,259,11018058,-795,0,1758035040,15171.591764339995,175.32800523000333,50739.24048072 2025-09-16,15:04:02.000,259,11018029,-795,0,1758035041,15171.58502803,175.2504648000031,50739.21253224 2025-09-16,15:04:03.000,259,11018019,-755,0,1758035042,15171.61870957999,175.1870226300016,50739.20554512001 2025-09-16,15:04:04.000,259,11018044,-795,0,1758035043,15171.61870957999,175.17292437000287,50739.24746784001 2025-09-16,15:04:05.000,259,11018006,-795,0,1758035044,15171.67933636999,175.12358046000008,50739.303364800006 2025-09-16,15:04:06.000,259,11018038,-795,0,1758035045,15171.692808989996,175.10948220000137,50739.27541632001 2025-09-16,15:04:07.000,259,11018048,-795,0,1758035046,15171.69954529999,175.08128568000393,50739.184583760005 2025-09-16,15:04:08.000,259,11018043,-795,0,1758035047,15171.733226849996,175.06013828999858,50739.24746784001 2025-09-16,15:04:09.000,259,11018064,-795,0,1758035048,15171.780381019991,175.09538394000265,50739.27541632001 2025-09-16,15:04:10.000,259,11018069,-795,0,1758035049,15171.760172089991,175.06718741999794,50739.20554512001 2025-09-16,15:04:11.000,259,11018039,-795,0,1758035050,15171.773644709996,175.05308915999922,50739.21253224 2025-09-16,15:04:12.000,259,11018004,-795,0,1758035051,15171.74669947,175.0037452500037,50739.20554512001 2025-09-16,15:04:13.000,259,11018005,-795,0,1758035052,15171.739963159991,175.0037452500037,50739.19157088 2025-09-16,15:04:14.000,259,11018032,-795,0,1758035053,15171.713017919996,174.9544013400009,50739.17060952 2025-09-16,15:04:15.000,259,11018099,-795,0,1758035054,15171.72649054,174.93325395000284,50739.254454960006 2025-09-16,15:04:16.000,259,11018015,-795,0,1758035055,15171.672600059996,174.9544013400009,50739.24048072 2025-09-16,15:04:17.000,259,11017994,-795,0,1758035056,15171.652391129996,174.91915569000412,50739.24048072 2025-09-16,15:04:18.000,259,11018014,-795,0,1758035057,15171.62544589,174.96145047000027,50739.27541632001 2025-09-16,15:04:19.000,259,11018044,-795,0,1758035058,15171.61870957999,174.94735221000155,50739.32432616001 2025-09-16,15:04:20.000,259,11018078,-795,0,1758035059,15171.60523696,175.0389909000005,50739.3383004 2025-09-16,15:04:21.000,259,11017960,-795,0,1758035060,15171.611973269995,175.0883348100033,50739.21951936 2025-09-16,15:04:22.000,259,11018032,-795,0,1758035061,15171.51766492999,175.16587524000352,50739.21253224 2025-09-16,15:04:23.000,259,11018007,-795,0,1758035062,15171.571555409995,175.2857104499999,50739.29637768001 2025-09-16,15:04:24.000,259,11018034,-795,0,1758035063,15171.54461017,175.3139069700046,50739.303364800006 2025-09-16,15:04:25.000,259,11017982,-795,0,1758035064,15171.57829171999,175.41964392000227,50739.32432616001 2025-09-16,15:04:26.000,259,11017987,-795,0,1758035065,15171.60523696,175.49013522000314,50739.36624888 2025-09-16,15:04:27.000,259,11018062,-795,0,1758035066,15171.57829171999,175.57472478000273,50739.352274640005 2025-09-16,15:04:28.000,259,11018080,-795,0,1758035067,15171.5648191,175.61701955999888,50739.38721024 2025-09-16,15:04:29.000,259,11018000,-795,0,1758035068,15171.57829171999,175.61701955999888,50739.352274640005 2025-09-16,15:04:30.000,259,11018044,-795,0,1758035069,15171.571555409995,175.6593143400023,50739.38022312 2025-09-16,15:04:31.000,259,11018049,-795,0,1758035070,15171.510928619995,175.63816695000423,50739.352274640005 2025-09-16,15:04:32.000,259,11018059,-795,0,1758035071,15171.490719689995,175.5958721700008,50739.24048072 2025-09-16,15:04:33.000,259,11017963,-795,0,1758035072,15171.47724706999,175.58882304000144,50739.282403440004 2025-09-16,15:04:34.000,259,11018052,-795,0,1758035073,15171.490719689995,175.63111782000487,50739.31035192 2025-09-16,15:04:35.000,259,11018078,-795,0,1758035074,15171.43682920999,175.58177391000208,50739.21951936 2025-09-16,15:04:36.000,259,11018041,-795,0,1758035075,15171.409883969995,175.51833174000058,50739.254454960006 2025-09-16,15:04:37.000,259,11017929,-795,0,1758035076,15171.37620241999,175.546528259998,50739.24746784001 2025-09-16,15:04:38.000,259,11018026,-795,0,1758035077,15171.322311939999,175.546528259998,50739.34528752001 2025-09-16,15:04:39.000,259,11018039,-795,0,1758035078,15171.31557562999,175.560626520004,50739.37323600001 2025-09-16,15:04:40.000,259,11018050,-795,0,1758035079,15171.261685149999,175.6452160800036,50739.422145840006 2025-09-16,15:04:41.000,259,11017986,-795,0,1758035080,15171.228003599994,175.66636347000167,50739.37323600001 2025-09-16,15:04:42.000,259,11018065,-795,0,1758035081,15171.147167879994,175.73685477000254,50739.35926176 2025-09-16,15:04:43.000,259,11018052,-795,0,1758035082,15171.133695259989,175.8425917200002,50739.352274640005 2025-09-16,15:04:44.000,259,11018059,-795,0,1758035083,15171.133695259989,175.891935630003,50739.41515872001 2025-09-16,15:04:45.000,259,11018082,-795,0,1758035084,15171.079804779998,175.93423040999915,50739.33131328 2025-09-16,15:04:46.000,259,11018069,-795,0,1758035085,15171.073068469988,176.0258690999981,50739.38721024 2025-09-16,15:04:47.000,259,11018028,-795,0,1758035086,15171.052859539988,176.0893112699996,50739.41515872001 2025-09-16,15:04:48.000,259,11018046,-795,0,1758035087,15171.019177989998,176.17390082999918,50739.54092688001 2025-09-16,15:04:49.000,259,11017935,-795,0,1758035088,15170.965287509993,176.21619561000261,50739.49201704001 2025-09-16,15:04:50.000,259,11018056,-795,0,1758035089,15170.891188100002,176.27963778000412,50739.36624888 2025-09-16,15:04:51.000,259,11018029,-795,0,1758035090,15170.837297619997,176.336030819999,50739.401184480004 2025-09-16,15:04:52.000,259,11018022,-795,0,1758035091,15170.783407139992,176.37832560000243,50739.471055680006 2025-09-16,15:04:53.000,259,11018027,-795,0,1758035092,15170.729516660002,176.42766950999794,50739.48502992 2025-09-16,15:04:54.000,259,11018070,-795,0,1758035093,15170.695835109997,176.4840625500001,50739.450094320004 2025-09-16,15:04:55.000,259,11018084,-795,0,1758035094,15170.668889870001,176.54045559000224,50739.4780428 2025-09-16,15:04:56.000,259,11018031,-795,0,1758035095,15170.635208319996,176.63209428000118,50739.44310720001 2025-09-16,15:04:57.000,259,11018004,-795,0,1758035096,15170.655417249996,176.6461925399999,50739.49201704001 2025-09-16,15:04:58.000,259,11018046,-795,0,1758035097,15170.614999389996,176.72373297000013,50739.519965520005 2025-09-16,15:04:59.000,259,11018050,-795,0,1758035098,15170.655417249996,176.75192949000484,50739.58284960001 2025-09-16,15:05:00.000,259,11018024,-795,0,1758035099,15170.635208319996,176.84356818000379,50739.57586248 2025-09-16,15:05:01.000,259,11017985,-795,0,1758035100,15170.581317839991,176.87176470000122,50739.48502992 2025-09-16,15:05:02.000,259,11018052,-795,0,1758035101,15170.554372599996,176.87881383000058,50739.48502992 2025-09-16,15:05:03.000,259,11018055,-795,0,1758035102,15170.588054150001,176.8929120899993,50739.51297840001 2025-09-16,15:05:04.000,259,11018057,-795,0,1758035103,15170.540899979991,176.93520687000273,50739.471055680006 2025-09-16,15:05:05.000,259,11017990,-795,0,1758035104,15170.513954739996,176.94930513000145,50739.51297840001 2025-09-16,15:05:06.000,259,11018021,-795,0,1758035105,15170.46680057,176.99159991000488,50739.547914 2025-09-16,15:05:07.000,259,11018053,-795,0,1758035106,15170.40617378,177.01274730000296,50739.59682384 2025-09-16,15:05:08.000,259,11018040,-795,0,1758035107,15170.392701159995,177.06914033999783,50739.59682384 2025-09-16,15:05:09.000,259,11017959,-795,0,1758035108,15170.34554699,177.08323860000382,50739.589836720006 2025-09-16,15:05:10.000,259,11018062,-795,0,1758035109,15170.33881067999,177.16077903000405,50739.59682384 2025-09-16,15:05:11.000,259,11018066,-795,0,1758035110,15170.231029719995,177.24536859000364,50739.50599128 2025-09-16,15:05:12.000,259,11018098,-795,0,1758035111,15170.190611859995,177.30881075999787,50739.50599128 2025-09-16,15:05:13.000,259,11018027,-795,0,1758035112,15170.129985069994,177.37930205999874,50739.43612008 2025-09-16,15:05:14.000,259,11018033,-795,0,1758035113,15170.069358279994,177.46389161999832,50739.39419736001 2025-09-16,15:05:15.000,259,11018099,-795,0,1758035114,15170.062621969999,177.5625794400039,50739.54092688001 2025-09-16,15:05:16.000,259,11018025,-795,0,1758035115,15169.981786249999,177.6612672600022,50739.58284960001 2025-09-16,15:05:17.000,259,11018048,-795,0,1758035116,15169.968313629994,177.75290595000115,50739.568875360004 2025-09-16,15:05:18.000,259,11018081,-795,0,1758035117,15169.867268979993,177.8445446400001,50739.547914 2025-09-16,15:05:19.000,259,11018056,-795,0,1758035118,15169.820114809998,177.96437985000375,50739.568875360004 2025-09-16,15:05:20.000,259,11018037,-795,0,1758035119,15169.732542780002,178.07716593000077,50739.57586248 2025-09-16,15:05:21.000,259,11018004,-795,0,1758035120,15169.725806469993,178.2392959200006,50739.638746560006 2025-09-16,15:05:22.000,259,11018079,-795,0,1758035121,15169.638234439997,178.3661802600036,50739.56188824001 2025-09-16,15:05:23.000,259,11018033,-715,0,1758035122,15169.584343959992,178.52126112000406,50739.519965520005 2025-09-16,15:05:24.000,259,11018043,-755,0,1758035123,15169.604552889992,178.69044024000323,50739.547914 2025-09-16,15:05:25.000,259,11017976,-795,0,1758035124,15169.624761819992,178.81732457999897,50739.63175944001 2025-09-16,15:05:26.000,259,11018068,-795,0,1758035125,15169.604552889992,178.97240543999942,50739.617785200004 2025-09-16,15:05:27.000,259,11018058,-795,0,1758035126,15169.577607649997,179.1204371700005,50739.57586248 2025-09-16,15:05:28.000,259,11018086,-795,0,1758035127,15169.516980859997,179.3037145499984,50739.52695264 2025-09-16,15:05:29.000,259,11018001,-795,0,1758035128,15169.523717169992,179.45879540999886,50739.58284960001 2025-09-16,15:05:30.000,259,11018044,-795,0,1758035129,15169.483299309992,179.62092539999867,50739.57586248 2025-09-16,15:05:31.000,259,11018047,-795,0,1758035130,15169.476562999997,179.8112519100032,50739.59682384 2025-09-16,15:05:32.000,259,11018067,-795,0,1758035131,15169.422672519991,179.98043103000236,50739.519965520005 2025-09-16,15:05:33.000,259,11018018,-795,0,1758035132,15169.429408830001,180.12846276000346,50739.50599128 2025-09-16,15:05:34.000,259,11018067,-795,0,1758035133,15169.456354069996,180.2835436200039,50739.6527208 2025-09-16,15:05:35.000,259,11018068,-795,0,1758035134,15169.402463589991,180.47387013000116,50739.69464352 2025-09-16,15:05:36.000,259,11018130,-795,0,1758035135,15169.382254659991,180.6289509900016,50739.69464352 2025-09-16,15:05:37.000,259,11017951,-795,0,1758035136,15169.355309419996,180.79813011000078,50739.64573368 2025-09-16,15:05:38.000,259,11018076,-795,0,1758035137,15169.294682629996,180.9250144500038,50739.59682384 2025-09-16,15:05:39.000,259,11018097,-795,0,1758035138,15169.28794632,181.0730461800049,50739.60381096 2025-09-16,15:05:40.000,259,11018068,-795,0,1758035139,15169.30815525,181.21402877999935,50739.55490112 2025-09-16,15:05:41.000,259,11017962,-795,0,1758035140,15169.294682629996,181.32681486000365,50739.57586248 2025-09-16,15:05:42.000,259,11018101,-795,0,1758035141,15169.26773739,181.46074832999875,50739.55490112 2025-09-16,15:05:43.000,259,11018062,-795,0,1758035142,15169.234055839996,181.55943615000433,50739.49900416 2025-09-16,15:05:44.000,259,11018052,-795,0,1758035143,15169.274473699996,181.64402571000392,50739.547914 2025-09-16,15:05:45.000,259,11017965,-795,0,1758035144,15169.321627869991,181.7638609200003,50739.56188824001 2025-09-16,15:05:46.000,259,11018115,-795,0,1758035145,15169.314891559996,181.82025396000245,50739.589836720006 2025-09-16,15:05:47.000,259,11018035,-795,0,1758035146,15169.362045729991,181.8907452600033,50739.638746560006 2025-09-16,15:05:48.000,259,11018098,-795,0,1758035147,15169.395727279996,181.90484352000203,50739.64573368 2025-09-16,15:05:49.000,259,11018055,-795,0,1758035148,15169.429408830001,181.95418743000482,50739.51297840001 2025-09-16,15:05:50.000,259,11018087,-795,0,1758035149,15169.382254659991,181.9471382999982,50739.61079808001 2025-09-16,15:05:51.000,259,11018053,-795,0,1758035150,15169.388990970001,181.96123656000418,50739.54092688001 2025-09-16,15:05:52.000,259,11018091,-795,0,1758035151,15169.429408830001,181.98238395000226,50739.62477232 2025-09-16,15:05:53.000,259,11018092,-795,0,1758035152,15169.382254659991,181.96828569000354,50739.59682384 2025-09-16,15:05:54.000,259,11018053,-795,0,1758035153,15169.341836799991,182.00353134000034,50739.49900416 2025-09-16,15:05:55.000,259,11018018,-795,0,1758035154,15169.34857311,182.04582612000377,50739.56188824001 2025-09-16,15:05:56.000,259,11018076,-795,0,1758035155,15169.32836418,182.09517002999928,50739.66669504 2025-09-16,15:05:57.000,259,11018050,-795,0,1758035156,15169.294682629996,182.109268289998,50739.617785200004 2025-09-16,15:05:58.000,259,11018103,-795,0,1758035157,15169.213846909995,182.15156307000143,50739.52695264 2025-09-16,15:05:59.000,259,11018041,-795,0,1758035158,15169.24752846,182.23615263000102,50739.63175944001 2025-09-16,15:06:00.000,259,11018068,-795,0,1758035159,15169.213846909995,182.34188957999868,50739.63175944001 2025-09-16,15:06:01.000,259,11018012,-795,0,1758035160,15169.254264769996,182.39123349000147,50739.638746560006 2025-09-16,15:06:02.000,259,11018109,-795,0,1758035161,15169.254264769996,182.51106869999785,50739.69464352 2025-09-16,15:06:03.000,259,11018094,-795,0,1758035162,15169.22731953,182.56041261000064,50739.638746560006 2025-09-16,15:06:04.000,259,11018126,-795,0,1758035163,15169.213846909995,182.65205129999958,50739.589836720006 2025-09-16,15:06:05.000,259,11017984,-795,0,1758035164,15169.193637979995,182.76483738000388,50739.59682384 2025-09-16,15:06:06.000,259,11018031,-795,0,1758035165,15169.18016535999,182.8635252000022,50739.6527208 2025-09-16,15:06:07.000,259,11018085,-795,0,1758035166,15169.18690167,182.9622130200005,50739.58284960001 2025-09-16,15:06:08.000,259,11018070,-795,0,1758035167,15169.14648381,183.04680258000008,50739.61079808001 2025-09-16,15:06:09.000,259,11018046,-795,0,1758035168,15169.20037428999,183.13844126999902,50739.589836720006 2025-09-16,15:06:10.000,259,11018055,-795,0,1758035169,15169.173429049995,183.23007995999797,50739.58284960001 2025-09-16,15:06:11.000,259,11018102,-795,0,1758035170,15169.22058321999,183.32876778000355,50739.59682384 2025-09-16,15:06:12.000,259,11018089,-795,0,1758035171,15169.26773739,183.39220994999778,50739.63175944001 2025-09-16,15:06:13.000,259,11018047,-795,0,1758035172,15169.294682629996,183.41335734000313,50739.547914 2025-09-16,15:06:14.000,259,11018070,-795,0,1758035173,15169.32836418,183.469750379998,50739.51297840001 2025-09-16,15:06:15.000,259,11018013,-795,0,1758035174,15169.362045729991,183.469750379998,50739.51297840001 2025-09-16,15:06:16.000,259,11018034,-795,0,1758035175,15169.442881449992,183.51204516000143,50739.4780428 2025-09-16,15:06:17.000,259,11018005,-795,0,1758035176,15169.523717169992,183.49794690000272,50739.52695264 2025-09-16,15:06:18.000,259,11018111,-795,0,1758035177,15169.584343959992,183.44860298999993,50739.54092688001 2025-09-16,15:06:19.000,259,11018071,-795,0,1758035178,15169.651707060002,183.42745560000185,50739.45708144 2025-09-16,15:06:20.000,259,11018053,-795,0,1758035179,15169.739279089998,183.41335734000313,50739.36624888 2025-09-16,15:06:21.000,259,11017962,-795,0,1758035180,15169.840323739998,183.36401343000034,50739.352274640005 2025-09-16,15:06:22.000,259,11018060,-795,0,1758035181,15169.907686839993,183.27942387000076,50739.31733904 2025-09-16,15:06:23.000,259,11018084,-795,0,1758035182,15169.988522559994,183.25122735000332,50739.34528752001 2025-09-16,15:06:24.000,259,11018083,-795,0,1758035183,15170.089567209994,183.18073605000245,50739.41515872001 2025-09-16,15:06:25.000,259,11018033,-795,0,1758035184,15170.089567209994,183.08204823000415,50739.31733904 2025-09-16,15:06:26.000,259,11018078,-795,0,1758035185,15170.17713923999,183.01155693000328,50739.45708144 2025-09-16,15:06:27.000,259,11018094,-795,0,1758035186,15170.271447579995,182.9410656300024,50739.42913296 2025-09-16,15:06:28.000,259,11018062,-795,0,1758035187,15170.311865439995,182.89877084999898,50739.4780428 2025-09-16,15:06:29.000,259,11018032,-795,0,1758035188,15170.34554699,182.88467259000026,50739.3383004 2025-09-16,15:06:30.000,259,11018085,-795,0,1758035189,15170.392701159995,182.8635252000022,50739.38721024 2025-09-16,15:06:31.000,259,11018058,-795,0,1758035190,15170.46680057,182.88467259000026,50739.352274640005 2025-09-16,15:06:32.000,259,11018069,-795,0,1758035191,15170.40617378,182.95516389000113,50739.31733904 2025-09-16,15:06:33.000,259,11018012,-795,0,1758035192,15170.473536879996,182.99040953999793,50739.26144208 2025-09-16,15:06:34.000,259,11018060,-795,0,1758035193,15170.513954739996,183.11729388000094,50739.36624888 2025-09-16,15:06:35.000,259,11018048,-795,0,1758035194,15170.540899979991,183.23007995999797,50739.352274640005 2025-09-16,15:06:36.000,259,11018040,-795,0,1758035195,15170.581317839991,183.3710625599997,50739.32432616001 2025-09-16,15:06:37.000,259,11017965,-795,0,1758035196,15170.581317839991,183.469750379998,50739.32432616001 2025-09-16,15:06:38.000,259,11018078,-795,0,1758035197,15170.608263080001,183.6459786300038,50739.35926176 2025-09-16,15:06:39.000,259,11018072,-795,0,1758035198,15170.588054150001,183.80105949000426,50739.27541632001 2025-09-16,15:06:40.000,259,11018071,-795,0,1758035199,15170.588054150001,183.89974731000257,50739.32432616001 2025-09-16,15:06:41.000,259,11017999,-795,0,1758035200,15170.608263080001,184.01958251999895,50739.29637768001 2025-09-16,15:06:42.000,259,11018038,-795,0,1758035201,15170.54763629,184.06892643000174,50739.303364800006 2025-09-16,15:06:43.000,259,11018035,-795,0,1758035202,15170.608263080001,184.14646686000196,50739.254454960006 2025-09-16,15:06:44.000,259,11018120,-795,0,1758035203,15170.655417249996,184.2028599000041,50739.27541632001 2025-09-16,15:06:45.000,259,11017979,-795,0,1758035204,15170.621735699991,184.2028599000041,50739.2684292 2025-09-16,15:06:46.000,259,11018083,-795,0,1758035205,15170.635208319996,184.21695816000283,50739.282403440004 2025-09-16,15:06:47.000,259,11018065,-795,0,1758035206,15170.662153559992,184.16056512000068,50739.33131328 2025-09-16,15:06:48.000,259,11018001,-795,0,1758035207,15170.675626179996,184.13236860000325,50739.35926176 2025-09-16,15:06:49.000,259,11017982,-795,0,1758035208,15170.709307730001,184.0407299100043,50739.401184480004 2025-09-16,15:06:50.000,259,11018098,-795,0,1758035209,15170.716044039997,183.9913860000015,50739.35926176 2025-09-16,15:06:51.000,259,11018034,-795,0,1758035210,15170.749725590002,183.92794383,50739.36624888 2025-09-16,15:06:52.000,259,11018053,-795,0,1758035211,15170.702571419992,183.82220688000234,50739.34528752001 2025-09-16,15:06:53.000,259,11018093,-795,0,1758035212,15170.763198209992,183.78696122999827,50739.34528752001 2025-09-16,15:06:54.000,259,11018054,-795,0,1758035213,15170.736252969997,183.70237166999868,50739.36624888 2025-09-16,15:06:55.000,259,11018079,-795,0,1758035214,15170.803616069992,183.67417515000125,50739.38022312 2025-09-16,15:06:56.000,259,11018058,-795,0,1758035215,15170.823824999992,183.60368385000038,50739.38022312 2025-09-16,15:06:57.000,259,11018000,-795,0,1758035216,15170.884451789992,183.54024167999887,50739.33131328 2025-09-16,15:06:58.000,259,11018106,-795,0,1758035217,15170.891188100002,183.4345047300012,50739.32432616001 2025-09-16,15:06:59.000,259,11018067,-795,0,1758035218,15170.938342269998,183.44860298999993,50739.43612008 2025-09-16,15:07:00.000,259,11018072,-795,0,1758035219,15170.978760129998,183.3358169100029,50739.4780428 2025-09-16,15:07:01.000,259,11018004,-795,0,1758035220,15171.059595849998,183.27942387000076,50739.44310720001 2025-09-16,15:07:02.000,259,11018048,-795,0,1758035221,15171.066332159993,183.1736869200031,50739.4081716 2025-09-16,15:07:03.000,259,11018049,-795,0,1758035222,15171.100013709998,183.13844126999902,50739.38721024 2025-09-16,15:07:04.000,259,11018067,-795,0,1758035223,15171.160640499998,183.0749991000048,50739.34528752001 2025-09-16,15:07:05.000,259,11017982,-795,0,1758035224,15171.187585739994,183.01155693000328,50739.36624888 2025-09-16,15:07:06.000,259,11018046,-795,0,1758035225,15171.268421459994,182.9763112799992,50739.49900416 2025-09-16,15:07:07.000,259,11018060,-795,0,1758035226,15171.35599348999,182.91991824000434,50739.44310720001 2025-09-16,15:07:08.000,259,11018065,-795,0,1758035227,15171.40314766,182.8423778100041,50739.37323600001 2025-09-16,15:07:09.000,259,11018047,-795,0,1758035228,15171.45703813999,182.8141812899994,50739.352274640005 2025-09-16,15:07:10.000,259,11018122,-795,0,1758035229,15171.54461017,182.76483738000388,50739.422145840006 2025-09-16,15:07:11.000,259,11018051,-795,0,1758035230,15171.62544589,182.76483738000388,50739.38022312 2025-09-16,15:07:12.000,259,11018081,-795,0,1758035231,15171.67933636999,182.7154934700011,50739.27541632001 2025-09-16,15:07:13.000,259,11018008,-795,0,1758035232,15171.780381019991,182.65205129999958,50739.26144208 2025-09-16,15:07:14.000,259,11018071,-795,0,1758035233,15171.901634599992,182.56746174,50739.28939056 2025-09-16,15:07:15.000,259,11018043,-795,0,1758035234,15172.009415560002,182.51106869999785,50739.24746784001 2025-09-16,15:07:16.000,259,11018060,-795,0,1758035235,15172.083514969992,182.39123349000147,50739.254454960006 2025-09-16,15:07:17.000,259,11018007,-795,0,1758035236,15172.157614379998,182.2573000199991,50739.2684292 2025-09-16,15:07:18.000,259,11018061,-795,0,1758035237,15172.238450099998,182.15156307000143,50739.26144208 2025-09-16,15:07:19.000,259,11018071,-795,0,1758035238,15172.272131649988,182.0387769900044,50739.303364800006 2025-09-16,15:07:20.000,259,11018081,-795,0,1758035239,15172.359703679998,181.8766470000046,50739.32432616001 2025-09-16,15:07:21.000,259,11017998,-795,0,1758035240,15172.420330469999,181.7004187499988,50739.303364800006 2025-09-16,15:07:22.000,259,11018053,-795,0,1758035241,15172.379912609998,181.5664852800037,50739.22650648001 2025-09-16,15:07:23.000,259,11018042,-795,0,1758035242,15172.427066779994,181.4184535500026,50739.254454960006 2025-09-16,15:07:24.000,259,11018082,-795,0,1758035243,15172.386648919994,181.20697965,50739.28939056 2025-09-16,15:07:25.000,259,11017928,-795,0,1758035244,15172.400121539999,181.04484966000018,50739.31733904 2025-09-16,15:07:26.000,259,11018059,-795,0,1758035245,15172.366439989994,180.88271967000037,50739.35926176 2025-09-16,15:07:27.000,259,11017936,-795,0,1758035246,15172.278867959998,180.76993359000335,50739.33131328 2025-09-16,15:07:28.000,259,11018075,-795,0,1758035247,15172.251922719988,180.55845969000075,50739.38022312 2025-09-16,15:07:29.000,259,11017973,-795,0,1758035248,15172.211504859988,180.4668210000018,50739.41515872001 2025-09-16,15:07:30.000,259,11018027,-795,0,1758035249,15172.150878070002,180.39632970000093,50739.44310720001 2025-09-16,15:07:31.000,259,11018017,-795,0,1758035250,15172.090251280002,180.33993665999878,50739.422145840006 2025-09-16,15:07:32.000,259,11018069,-795,0,1758035251,15172.029624490002,180.304691010002,50739.352274640005 2025-09-16,15:07:33.000,259,11017964,-795,0,1758035252,15172.009415560002,180.2835436200039,50739.41515872001 2025-09-16,15:07:34.000,259,11018085,-795,0,1758035253,15171.968997700002,180.304691010002,50739.450094320004 2025-09-16,15:07:35.000,259,11018052,-795,0,1758035254,15171.901634599992,180.3187892700007,50739.450094320004 2025-09-16,15:07:36.000,259,11018044,-795,0,1758035255,15171.948788770002,180.36108405000414,50739.44310720001 2025-09-16,15:07:37.000,259,11017979,-795,0,1758035256,15171.962261389992,180.43157534999773,50739.49900416 2025-09-16,15:07:38.000,259,11018068,-795,0,1758035257,15171.995942939997,180.42452621999837,50739.51297840001 2025-09-16,15:07:39.000,259,11018031,-795,0,1758035258,15172.083514969992,180.4668210000018,50739.49201704001 2025-09-16,15:07:40.000,259,11018047,-795,0,1758035259,15172.117196519997,180.45977187000244,50739.46406856001 2025-09-16,15:07:41.000,259,11017973,-795,0,1758035260,15172.211504859988,180.42452621999837,50739.45708144 2025-09-16,15:07:42.000,259,11018082,-795,0,1758035261,15172.224977479993,180.38223144000222,50739.46406856001 2025-09-16,15:07:43.000,259,11018047,-795,0,1758035262,15172.312549509988,180.34698578999814,50739.42913296 2025-09-16,15:07:44.000,259,11018083,-795,0,1758035263,15172.406857849994,180.3187892700007,50739.4780428 2025-09-16,15:07:45.000,259,11018018,-795,0,1758035264,15172.51463880999,180.26944535999792,50739.352274640005 2025-09-16,15:07:46.000,259,11018034,-795,0,1758035265,15172.58200191,180.1919049299977,50739.39419736001 2025-09-16,15:07:47.000,259,11018095,-795,0,1758035266,15172.75714596999,180.1214136300041,50739.42913296 2025-09-16,15:07:48.000,259,11018086,-795,0,1758035267,15172.85819061999,180.05092233000323,50739.34528752001 2025-09-16,15:07:49.000,259,11018075,-795,0,1758035268,15172.932290029996,179.98043103000236,50739.36624888 2025-09-16,15:07:50.000,259,11018099,-795,0,1758035269,15173.067016230001,179.9099397300015,50739.32432616001 2025-09-16,15:07:51.000,259,11018102,-795,0,1758035270,15173.161324569992,179.81830104000255,50739.31733904 2025-09-16,15:07:52.000,259,11018089,-795,0,1758035271,15173.302787079992,179.7125640900049,50739.26144208 2025-09-16,15:07:53.000,259,11017965,-795,0,1758035272,15173.437513279998,179.64912192000338,50739.233493600004 2025-09-16,15:07:54.000,259,11018087,-795,0,1758035273,15173.531821619988,179.5645323600038,50739.2684292 2025-09-16,15:07:55.000,259,11018122,-795,0,1758035274,15173.626129959994,179.45879540999886,50739.254454960006 2025-09-16,15:07:56.000,259,11018087,-795,0,1758035275,15173.740647229999,179.37420584999927,50739.32432616001 2025-09-16,15:07:57.000,259,11018015,-795,0,1758035276,15173.81474663999,179.27551803000097,50739.36624888 2025-09-16,15:07:58.000,259,11018085,-795,0,1758035277,15173.88210974,179.1415845599986,50739.303364800006 2025-09-16,15:07:59.000,259,11018115,-795,0,1758035278,15173.94273653,179.056994999999,50739.422145840006 2025-09-16,15:08:00.000,259,11018129,-795,0,1758035279,15173.98315439,178.9089632699979,50739.450094320004 2025-09-16,15:08:01.000,259,11018084,-795,0,1758035280,15174.010099629995,178.80322632000025,50739.43612008 2025-09-16,15:08:02.000,259,11018090,-795,0,1758035281,15174.010099629995,178.61994894000236,50739.39419736001 2025-09-16,15:08:03.000,259,11018043,-795,0,1758035282,15174.010099629995,178.5001137299987,50739.352274640005 2025-09-16,15:08:04.000,259,11018084,-795,0,1758035283,15174.06399011,178.35208200000488,50739.45708144 2025-09-16,15:08:05.000,259,11018017,-795,0,1758035284,15174.09767165999,178.16880461999972,50739.48502992 2025-09-16,15:08:06.000,259,11018085,-795,0,1758035285,15174.14482583,178.06306767000206,50739.54092688001 2025-09-16,15:08:07.000,259,11018108,-795,0,1758035286,15174.14482583,177.9432324599984,50739.54092688001 2025-09-16,15:08:08.000,259,11018094,-795,0,1758035287,15174.178507379991,177.88683942000353,50739.49201704001 2025-09-16,15:08:09.000,259,11017959,-795,0,1758035288,15174.225661550001,177.8092989900033,50739.50599128 2025-09-16,15:08:10.000,259,11018064,-795,0,1758035289,15174.293024649996,177.68946377999964,50739.61079808001 2025-09-16,15:08:11.000,259,11018097,-795,0,1758035290,15174.293024649996,177.62602160999813,50739.55490112 2025-09-16,15:08:12.000,259,11018064,-795,0,1758035291,15174.293024649996,177.56962857000326,50739.54092688001 2025-09-16,15:08:13.000,259,11017996,-795,0,1758035292,15174.340178819992,177.4991372700024,50739.52695264 2025-09-16,15:08:14.000,259,11018132,-795,0,1758035293,15174.400805609992,177.4497933599996,50739.58284960001 2025-09-16,15:08:15.000,259,11018082,-795,0,1758035294,15174.380596679992,177.42864597000153,50739.547914 2025-09-16,15:08:16.000,259,11018086,-795,0,1758035295,15174.367124060002,177.35815467000066,50739.57586248 2025-09-16,15:08:17.000,259,11018057,-795,0,1758035296,15174.360387749992,177.30881075999787,50739.547914 2025-09-16,15:08:18.000,259,11018062,-795,0,1758035297,15174.340178819992,177.28061424000043,50739.60381096 2025-09-16,15:08:19.000,259,11018082,-795,0,1758035298,15174.333442509997,177.21717206999892,50739.56188824001 2025-09-16,15:08:20.000,259,11018098,-795,0,1758035299,15174.279552029991,177.18192642000213,50739.54092688001 2025-09-16,15:08:21.000,259,11018024,-795,0,1758035300,15174.326706200001,177.11848425000062,50739.52695264 2025-09-16,15:08:22.000,259,11018054,-795,0,1758035301,15174.299760959992,177.04799294999975,50739.53393976 2025-09-16,15:08:23.000,259,11018060,-795,0,1758035302,15174.259343099991,177.01274730000296,50739.51297840001 2025-09-16,15:08:24.000,259,11018091,-795,0,1758035303,15174.333442509997,176.92815774000337,50739.62477232 2025-09-16,15:08:25.000,259,11018028,-795,0,1758035304,15174.414278229997,176.86471557000186,50739.617785200004 2025-09-16,15:08:26.000,259,11018077,-795,0,1758035305,15174.447959780002,176.77307688000292,50739.617785200004 2025-09-16,15:08:27.000,259,11018034,-795,0,1758035306,15174.549004430002,176.68143819000397,50739.61079808001 2025-09-16,15:08:28.000,259,11018034,-795,0,1758035307,15174.643312769993,176.62504515000182,50739.62477232 2025-09-16,15:08:29.000,259,11017911,-795,0,1758035308,15174.690466939988,176.56160298000032,50739.67368216 2025-09-16,15:08:30.000,259,11018072,-795,0,1758035309,15174.724148489993,176.46996429000137,50739.687656400005 2025-09-16,15:08:31.000,259,11018060,-795,0,1758035310,15174.784775279993,176.4488169000033,50739.65970792001 2025-09-16,15:08:32.000,259,11018067,-795,0,1758035311,15174.865610999994,176.3994729900005,50739.63175944001 2025-09-16,15:08:33.000,259,11018001,-795,0,1758035312,15174.93297409999,176.336030819999,50739.66669504 2025-09-16,15:08:34.000,259,11018017,-795,0,1758035313,15174.95318302999,176.27258865000476,50739.62477232 2025-09-16,15:08:35.000,259,11018063,-795,0,1758035314,15174.98012827,176.22324474000197,50739.62477232 2025-09-16,15:08:36.000,259,11018028,-795,0,1758035315,15175.01380981999,176.1527534400011,50739.59682384 2025-09-16,15:08:37.000,259,11017963,-795,0,1758035316,15175.04075506,176.1175077900043,50739.75054048001 2025-09-16,15:08:38.000,259,11017979,-795,0,1758035317,15175.09464553999,176.0258690999981,50739.76451472 2025-09-16,15:08:39.000,259,11018021,-795,0,1758035318,15175.09464553999,175.89898476000235,50739.71560488 2025-09-16,15:08:40.000,259,11018040,-795,0,1758035319,15175.087909229995,175.7932478100047,50739.70163064 2025-09-16,15:08:41.000,259,11018019,-795,0,1758035320,15175.14179971,175.6452160800036,50739.76451472 2025-09-16,15:08:42.000,259,11018080,-795,0,1758035321,15175.128327089995,175.5324299999993,50739.757527600006 2025-09-16,15:08:43.000,259,11018054,-795,0,1758035322,15175.14179971,175.39144740000484,50739.74355336 2025-09-16,15:08:44.000,259,11018055,-795,0,1758035323,15175.168744949995,175.26456306000182,50739.82041168 2025-09-16,15:08:45.000,259,11018015,-795,0,1758035324,15175.209162809995,175.10948220000137,50739.79945032001 2025-09-16,15:08:46.000,259,11018008,-795,0,1758035325,15175.27652590999,175.0037452500037,50739.86932152 2025-09-16,15:08:47.000,259,11018052,-795,0,1758035326,15175.28326222,174.89800829999876,50739.84836016001 2025-09-16,15:08:48.000,259,11018051,-795,0,1758035327,15175.25631697999,174.78522222000174,50739.785476080004 2025-09-16,15:08:49.000,259,11018030,-795,0,1758035328,15175.28326222,174.6935835300028,50739.84137304 2025-09-16,15:08:50.000,259,11018027,-795,0,1758035329,15175.26305329,174.58784657999786,50739.96714120001 2025-09-16,15:08:51.000,259,11018079,-795,0,1758035330,15175.289998529996,174.51735528000427,50739.91823136001 2025-09-16,15:08:52.000,259,11018054,-795,0,1758035331,15175.26305329,174.36932355000317,50739.93919272 2025-09-16,15:08:53.000,259,11017975,-795,0,1758035332,15175.31694376999,174.30588138000167,50739.87630864001 2025-09-16,15:08:54.000,259,11018051,-795,0,1758035333,15175.370834249996,174.21424269000272,50739.855347280005 2025-09-16,15:08:55.000,259,11018057,-795,0,1758035334,15175.42472473,174.12260400000378,50739.82041168 2025-09-16,15:08:56.000,259,11018022,-795,0,1758035335,15175.478615209991,174.00981791999948,50739.925218480006 2025-09-16,15:08:57.000,259,11017954,-795,0,1758035336,15175.498824139991,173.87588445000438,50739.96015408 2025-09-16,15:08:58.000,259,11018046,-795,0,1758035337,15175.559450929992,173.741950980002,50739.96015408 2025-09-16,15:08:59.000,259,11018046,-795,0,1758035338,15175.586396170002,173.58687012000155,50739.96015408 2025-09-16,15:09:00.000,259,11018076,-795,0,1758035339,15175.653759269997,173.4670349099979,50739.99508968001 2025-09-16,15:09:01.000,259,11017989,-795,0,1758035340,15175.633550339997,173.32605231000343,50739.96714120001 2025-09-16,15:09:02.000,259,11018034,-795,0,1758035341,15175.633550339997,173.17802058000234,50740.05797376 2025-09-16,15:09:03.000,259,11018033,-795,0,1758035342,15175.647022960002,173.05818536999868,50740.03002528 2025-09-16,15:09:04.000,259,11018016,-795,0,1758035343,15175.673968199997,172.95949755000038,50740.13483208001 2025-09-16,15:09:05.000,259,11018037,-795,0,1758035344,15175.680704509992,172.839662340004,50740.071948000004 2025-09-16,15:09:06.000,259,11018037,-795,0,1758035345,15175.694177129997,172.7903184300012,50740.12784496 2025-09-16,15:09:07.000,259,11018051,-795,0,1758035346,15175.734594989997,172.74802364999778,50740.141819200006 2025-09-16,15:09:08.000,259,11017994,-795,0,1758035347,15175.741331299992,172.71982713000034,50740.120857840004 2025-09-16,15:09:09.000,259,11018024,-795,0,1758035348,15175.788485470002,172.6916306100029,50740.092909360006 2025-09-16,15:09:10.000,259,11018055,-795,0,1758035349,15175.801958089993,172.64933582999947,50740.190729040005 2025-09-16,15:09:11.000,259,11018036,-795,0,1758035350,15175.842375949993,172.6281884400014,50740.141819200006 2025-09-16,15:09:12.000,259,11018008,-795,0,1758035351,15175.889530119988,172.63523757000075,50740.071948000004 2025-09-16,15:09:13.000,259,11017994,-795,0,1758035352,15175.903002739993,172.5647462699999,50739.93919272 2025-09-16,15:09:14.000,259,11018048,-795,0,1758035353,15175.936684289998,172.5295006200031,50739.88329576 2025-09-16,15:09:15.000,259,11018050,-795,0,1758035354,15175.990574769989,172.45900932000222,50740.04399952001 2025-09-16,15:09:16.000,259,11018079,-795,0,1758035355,15176.010783699989,172.37441976000264,50740.05098664 2025-09-16,15:09:17.000,259,11017967,-795,0,1758035356,15176.071410489989,172.31097759000113,50739.98810256 2025-09-16,15:09:18.000,259,11018018,-795,0,1758035357,15176.084883109994,172.22638803000154,50740.071948000004 2025-09-16,15:09:19.000,259,11018020,-795,0,1758035358,15176.071410489989,172.12770021000324,50739.99508968001 2025-09-16,15:09:20.000,259,11018043,-795,0,1758035359,15176.084883109994,171.99376674000086,50740.07893512 2025-09-16,15:09:21.000,259,11017935,-795,0,1758035360,15176.118564659999,171.89507892000256,50740.071948000004 2025-09-16,15:09:22.000,259,11018056,-795,0,1758035361,15176.17245513999,171.76114545000019,50740.05797376 2025-09-16,15:09:23.000,259,11018058,-795,0,1758035362,15176.118564659999,171.6131137199991,50740.05797376 2025-09-16,15:09:24.000,259,11018069,-795,0,1758035363,15176.138773589999,171.465081989998,50740.04399952001 2025-09-16,15:09:25.000,259,11017940,-795,0,1758035364,15176.23308192999,171.29590286999883,50740.120857840004 2025-09-16,15:09:26.000,259,11018059,-795,0,1758035365,15176.23308192999,171.14787113999773,50740.0370124 2025-09-16,15:09:27.000,259,11018058,-795,0,1758035366,15176.2802361,170.97869201999856,50740.13483208001 2025-09-16,15:09:28.000,259,11018010,-795,0,1758035367,15176.37454443999,170.84475855000346,50740.07893512 2025-09-16,15:09:29.000,259,11017970,-795,0,1758035368,15176.37454443999,170.6614811699983,50740.16278056001 2025-09-16,15:09:30.000,259,11017997,-795,0,1758035369,15176.408225989995,170.4641055300017,50740.12784496 2025-09-16,15:09:31.000,259,11018020,-795,0,1758035370,15176.489061709995,170.3301720599993,50740.27457448 2025-09-16,15:09:32.000,259,11018095,-795,0,1758035371,15176.489061709995,170.16099294000014,50740.13483208001 2025-09-16,15:09:33.000,259,11018001,-795,0,1758035372,15176.489061709995,170.0200103399984,50740.1767548 2025-09-16,15:09:34.000,259,11018077,-795,0,1758035373,15176.4823254,169.91427339000074,50740.21169040001 2025-09-16,15:09:35.000,259,11018011,-795,0,1758035374,15176.53621587999,169.82968383000116,50740.34444568 2025-09-16,15:09:36.000,259,11018061,-795,0,1758035375,15176.52274326,169.71689775000414,50740.39335552 2025-09-16,15:09:37.000,259,11018005,-795,0,1758035376,15176.53621587999,169.5759151500024,50740.32348432 2025-09-16,15:09:38.000,259,11018029,-795,0,1758035377,15176.4823254,169.48427646000346,50740.36540704 2025-09-16,15:09:39.000,259,11018055,-795,0,1758035378,15176.45538015999,169.3926377700045,50740.39335552 2025-09-16,15:09:40.000,259,11018035,-795,0,1758035379,15176.408225989995,169.27280256000086,50740.407329760004 2025-09-16,15:09:41.000,259,11018033,-795,0,1758035380,15176.37454443999,169.20231126,50740.36540704 2025-09-16,15:09:42.000,259,11018101,-795,0,1758035381,15176.286972409995,169.0683777900049,50740.40034264001 2025-09-16,15:09:43.000,259,11018059,-795,0,1758035382,15176.19940038,169.00493562000338,50740.34444568 2025-09-16,15:09:44.000,259,11018088,-795,0,1758035383,15176.13203727999,168.91329693000444,50740.44226536 2025-09-16,15:09:45.000,259,11017978,-795,0,1758035384,15176.084883109994,168.89214953999908,50740.35143280001 2025-09-16,15:09:46.000,259,11018079,-795,0,1758035385,15176.004047389994,168.8569038900023,50740.40034264001 2025-09-16,15:09:47.000,259,11018020,-795,0,1758035386,15175.855848569998,168.84280563000357,50740.3863684 2025-09-16,15:09:48.000,259,11018096,-795,0,1758035387,15175.822167019993,168.8357565000042,50740.41431688 2025-09-16,15:09:49.000,259,11018005,-795,0,1758035388,15175.795221779998,168.82165823999821,50740.44925248001 2025-09-16,15:09:50.000,259,11018058,-795,0,1758035389,15175.727858680002,168.8569038900023,50740.46322672 2025-09-16,15:09:51.000,259,11018099,-795,0,1758035390,15175.673968199997,168.89919866999844,50740.44925248001 2025-09-16,15:09:52.000,259,11018087,-795,0,1758035391,15175.626814030002,168.94149345000187,50740.3863684 2025-09-16,15:09:53.000,259,11017993,-795,0,1758035392,15175.626814030002,169.01198475000274,50740.477200960006 2025-09-16,15:09:54.000,259,11018105,-795,0,1758035393,15175.633550339997,169.04723039999953,50740.53309792 2025-09-16,15:09:55.000,259,11018096,-795,0,1758035394,15175.599868789992,169.1177217000004,50740.456239600004 2025-09-16,15:09:56.000,259,11018066,-795,0,1758035395,15175.593132479997,169.10362344000168,50740.477200960006 2025-09-16,15:09:57.000,259,11018005,-795,0,1758035396,15175.545978310001,169.13181995999912,50740.44925248001 2025-09-16,15:09:58.000,259,11018093,-795,0,1758035397,15175.539241999992,169.13181995999912,50740.41431688 2025-09-16,15:09:59.000,259,11018059,-795,0,1758035398,15175.559450929992,169.1177217000004,50740.33047144001 2025-09-16,15:10:00.000,259,11018083,-795,0,1758035399,15175.519033069992,169.11067257000104,50740.428291120006 2025-09-16,15:10:01.000,259,11017992,-795,0,1758035400,15175.512296759996,169.10362344000168,50740.44226536 2025-09-16,15:10:02.000,259,11018086,-795,0,1758035401,15175.438197349991,169.09657431000232,50740.33745856 2025-09-16,15:10:03.000,259,11018109,-795,0,1758035402,15175.438197349991,169.01198475000274,50740.44925248001 2025-09-16,15:10:04.000,259,11018079,-795,0,1758035403,15175.471878899996,169.06132865999825,50740.4911752 2025-09-16,15:10:05.000,259,11017978,-795,0,1758035404,15175.444933660001,169.04018127000018,50740.44925248001 2025-09-16,15:10:06.000,259,11018048,-795,0,1758035405,15175.478615209991,169.04018127000018,50740.42130400001 2025-09-16,15:10:07.000,259,11018045,-795,0,1758035406,15175.458406279991,169.0824760500036,50740.43527824 2025-09-16,15:10:08.000,259,11018078,-795,0,1758035407,15175.431461039996,169.08952518000297,50740.3863684 2025-09-16,15:10:09.000,259,11018029,-795,0,1758035408,15175.458406279991,169.13886908999848,50740.43527824 2025-09-16,15:10:10.000,259,11018078,-795,0,1758035409,15175.465142590001,169.1670656100032,50740.46322672 2025-09-16,15:10:11.000,259,11018077,-795,0,1758035410,15175.451669969996,169.1811638700019,50740.44925248001 2025-09-16,15:10:12.000,259,11018057,-795,0,1758035411,15175.38430687,169.2305077800047,50740.44925248001 2025-09-16,15:10:13.000,259,11018022,-795,0,1758035412,15175.431461039996,169.2798516900002,50740.3863684 2025-09-16,15:10:14.000,259,11018072,-795,0,1758035413,15175.417988419991,169.35034299000108,50740.46322672 2025-09-16,15:10:15.000,259,11018051,-795,0,1758035414,15175.4045158,169.44903080999939,50740.595982000006 2025-09-16,15:10:16.000,259,11018090,-795,0,1758035415,15175.4045158,169.4772273300041,50740.54707216001 2025-09-16,15:10:17.000,259,11018045,-795,0,1758035416,15175.36409794,169.5759151500024,50740.53309792 2025-09-16,15:10:18.000,259,11018070,-795,0,1758035417,15175.34388901,169.66755384000135,50740.47021384001 2025-09-16,15:10:19.000,259,11018056,-795,0,1758035418,15175.30347115,169.74509427000157,50740.51213656 2025-09-16,15:10:20.000,259,11018075,-795,0,1758035419,15175.310207459996,169.80148731000372,50740.50514944 2025-09-16,15:10:21.000,259,11018029,-795,0,1758035420,15175.28326222,169.90722426000139,50740.48418808 2025-09-16,15:10:22.000,259,11018056,-795,0,1758035421,15175.18221757,169.9847646900016,50740.42130400001 2025-09-16,15:10:23.000,259,11018082,-795,0,1758035422,15175.15527232999,170.09755076999863,50740.428291120006 2025-09-16,15:10:24.000,259,11018077,-795,0,1758035423,15175.14179971,170.1962385900042,50740.58200776 2025-09-16,15:10:25.000,259,11017994,-795,0,1758035424,15175.08117292,170.30197554000188,50740.49816232001 2025-09-16,15:10:26.000,259,11018048,-795,0,1758035425,15174.99360088999,170.40066336000018,50740.63790472001 2025-09-16,15:10:27.000,259,11018017,-795,0,1758035426,15174.939710409999,170.50640030999784,50740.595982000006 2025-09-16,15:10:28.000,259,11018063,-795,0,1758035427,15174.899292549999,170.63328465000086,50740.623930480004 2025-09-16,15:10:29.000,259,11018027,-795,0,1758035428,15174.852138379989,170.73197246999916,50740.63790472001 2025-09-16,15:10:30.000,259,11018071,-795,0,1758035429,15174.784775279993,170.85885681000218,50740.67284032 2025-09-16,15:10:31.000,259,11018058,-795,0,1758035430,15174.703939559993,170.9716428899992,50740.623930480004 2025-09-16,15:10:32.000,259,11018087,-795,0,1758035431,15174.555740739997,171.11262549000094,50740.623930480004 2025-09-16,15:10:33.000,259,11018076,-795,0,1758035432,15174.515322879997,171.26065722000203,50740.65886608 2025-09-16,15:10:34.000,259,11018043,-795,0,1758035433,15174.447959780002,171.35229591000098,50740.60296912 2025-09-16,15:10:35.000,259,11018055,-795,0,1758035434,15174.434487159997,171.4932785100027,50740.66585320001 2025-09-16,15:10:36.000,259,11018035,-795,0,1758035435,15174.367124060002,171.57081894000294,50740.65886608 2025-09-16,15:10:37.000,259,11018100,-795,0,1758035436,15174.306497270001,171.69770327999868,50740.623930480004 2025-09-16,15:10:38.000,259,11018066,-795,0,1758035437,15174.259343099991,171.78229283999826,50740.67284032 2025-09-16,15:10:39.000,259,11018088,-795,0,1758035438,15174.279552029991,171.86688239999785,50740.75668576001 2025-09-16,15:10:40.000,259,11018041,-795,0,1758035439,15174.171771069996,172.02901238999766,50740.65886608 2025-09-16,15:10:41.000,259,11017983,-795,0,1758035440,15174.13808951999,172.11360195000452,50740.67982744 2025-09-16,15:10:42.000,259,11018048,-795,0,1758035441,15174.070726419995,172.21228977000283,50740.623930480004 2025-09-16,15:10:43.000,259,11018086,-795,0,1758035442,15174.070726419995,172.30392846000177,50740.58200776 2025-09-16,15:10:44.000,259,11018074,-795,0,1758035443,15174.050517489995,172.47310758000094,50740.65187896 2025-09-16,15:10:45.000,259,11017963,-795,0,1758035444,15174.050517489995,172.5647462699999,50740.67982744 2025-09-16,15:10:46.000,259,11018033,-795,0,1758035445,15174.01683593999,172.6916306100029,50740.72175016 2025-09-16,15:10:47.000,259,11018072,-795,0,1758035446,15173.96294546,172.79736756000057,50740.67284032 2025-09-16,15:10:48.000,259,11018055,-795,0,1758035447,15173.949472839995,172.89605537999887,50740.7007888 2025-09-16,15:10:49.000,259,11017920,-795,0,1758035448,15173.929263909995,173.0017923300038,50740.693801680005 2025-09-16,15:10:50.000,259,11018039,-795,0,1758035449,15173.88210974,173.09343102000275,50740.6309176 2025-09-16,15:10:51.000,259,11018081,-795,0,1758035450,15173.83495556999,173.1850697100017,50740.644891840006 2025-09-16,15:10:52.000,259,11018037,-795,0,1758035451,15173.787801399994,173.24146275000385,50740.623930480004 2025-09-16,15:10:53.000,259,11018036,-795,0,1758035452,15173.75411984999,173.31195405000472,50740.6309176 2025-09-16,15:10:54.000,259,11018070,-795,0,1758035453,15173.76085616,173.3965436100043,50740.72175016 2025-09-16,15:10:55.000,259,11018067,-795,0,1758035454,15173.666547819994,173.4811331700039,50740.63790472001 2025-09-16,15:10:56.000,259,11018085,-795,0,1758035455,15173.632866269989,173.5798209900022,50740.67284032 2025-09-16,15:10:57.000,259,11017980,-795,0,1758035456,15173.653075199989,173.71375446000457,50740.644891840006 2025-09-16,15:10:58.000,259,11018102,-795,0,1758035457,15173.552030549989,173.78424575999816,50740.644891840006 2025-09-16,15:10:59.000,259,11018069,-795,0,1758035458,15173.545294239993,173.96047401000396,50740.71476304001 2025-09-16,15:11:00.000,259,11018032,-795,0,1758035459,15173.531821619988,174.10145660999842,50740.77066 2025-09-16,15:11:01.000,259,11017991,-795,0,1758035460,15173.491403759988,174.17899703999865,50740.71476304001 2025-09-16,15:11:02.000,259,11018112,-795,0,1758035461,15173.397095419998,174.27768486000423,50740.60296912 2025-09-16,15:11:03.000,259,11017978,-795,0,1758035462,15173.296050769997,174.40456919999997,50740.58899488001 2025-09-16,15:11:04.000,259,11018079,-795,0,1758035463,15173.248896600002,174.48915875999955,50740.63790472001 2025-09-16,15:11:05.000,259,11018003,-795,0,1758035464,15173.235423979997,174.65128874999937,50740.68681456001 2025-09-16,15:11:06.000,259,11018078,-795,0,1758035465,15173.120906709992,174.73587830999895,50740.61694336001 2025-09-16,15:11:07.000,259,11018052,-795,0,1758035466,15173.080488849992,174.83456613000453,50740.66585320001 2025-09-16,15:11:08.000,259,11018071,-795,0,1758035467,15173.046807300001,174.96145047000027,50740.61694336001 2025-09-16,15:11:09.000,259,11017933,-795,0,1758035468,15172.999653129991,175.08128568000393,50740.5610464 2025-09-16,15:11:10.000,259,11018036,-795,0,1758035469,15172.972707889996,175.26456306000182,50740.58899488001 2025-09-16,15:11:11.000,259,11018017,-795,0,1758035470,15172.871663239996,175.37030000999948,50740.56803352001 2025-09-16,15:11:12.000,259,11018043,-795,0,1758035471,15172.86492693,175.52538086999994,50740.575020640004 2025-09-16,15:11:13.000,259,11017984,-795,0,1758035472,15172.811036449995,175.67341260000103,50740.54008504 2025-09-16,15:11:14.000,259,11018063,-795,0,1758035473,15172.74367335,175.7439039000019,50740.4911752 2025-09-16,15:11:15.000,259,11018044,-795,0,1758035474,15172.770618589995,175.87783737000427,50740.66585320001 2025-09-16,15:11:16.000,259,11018041,-795,0,1758035475,15172.68304656,175.98357432000194,50740.623930480004 2025-09-16,15:11:17.000,259,11018004,-795,0,1758035476,15172.56179298,176.13160605000303,50740.56803352001 2025-09-16,15:11:18.000,259,11018041,-795,0,1758035477,15172.480957259999,176.2020973500039,50740.58200776 2025-09-16,15:11:19.000,259,11018042,-795,0,1758035478,15172.467484639994,176.30783430000156,50740.6309176 2025-09-16,15:11:20.000,259,11018001,-795,0,1758035479,15172.400121539999,176.462915160002,50740.7007888 2025-09-16,15:11:21.000,259,11018002,-795,0,1758035480,15172.373176299989,176.50520993999817,50740.66585320001 2025-09-16,15:11:22.000,259,11018061,-795,0,1758035481,15172.305813199993,176.63209428000118,50740.67284032 2025-09-16,15:11:23.000,259,11018049,-795,0,1758035482,15172.285604269993,176.72373297000013,50740.7007888 2025-09-16,15:11:24.000,259,11018048,-795,0,1758035483,15172.245186409993,176.85061731000314,50740.644891840006 2025-09-16,15:11:25.000,259,11018067,-795,0,1758035484,15172.218241169998,176.9422560000021,50740.65886608 2025-09-16,15:11:26.000,259,11018036,-795,0,1758035485,15172.177823309998,177.0550420799991,50740.60995624 2025-09-16,15:11:27.000,259,11018057,-795,0,1758035486,15172.144141759993,177.13258250999934,50740.71476304001 2025-09-16,15:11:28.000,259,11018053,-795,0,1758035487,15172.150878070002,177.25946685000235,50740.71476304001 2025-09-16,15:11:29.000,259,11017908,-795,0,1758035488,15172.177823309998,177.30881075999787,50740.65187896 2025-09-16,15:11:30.000,259,11018033,-795,0,1758035489,15172.103723899992,177.42864597000153,50740.693801680005 2025-09-16,15:11:31.000,259,11018044,-795,0,1758035490,15172.096987589997,177.47094074999768,50740.65886608 2025-09-16,15:11:32.000,259,11018058,-795,0,1758035491,15172.070042350002,177.55553031000454,50740.54008504 2025-09-16,15:11:33.000,259,11018015,-795,0,1758035492,15171.995942939997,177.61897247999877,50740.56803352001 2025-09-16,15:11:34.000,259,11017984,-795,0,1758035493,15172.016151869997,177.7458568200018,50740.49816232001 2025-09-16,15:11:35.000,259,11018033,-795,0,1758035494,15172.029624490002,177.81634812000266,50740.623930480004 2025-09-16,15:11:36.000,259,11018065,-795,0,1758035495,15171.995942939997,177.87979029000417,50740.60296912 2025-09-16,15:11:37.000,259,11018075,-795,0,1758035496,15172.009415560002,177.9573307200044,50740.58200776 2025-09-16,15:11:38.000,259,11018034,-795,0,1758035497,15171.982470319992,178.0560185400027,50740.5610464 2025-09-16,15:11:39.000,259,11018067,-795,0,1758035498,15171.921843529992,178.154706360001,50740.53309792 2025-09-16,15:11:40.000,259,11018010,-795,0,1758035499,15171.962261389992,178.26749243999802,50740.60995624 2025-09-16,15:11:41.000,259,11017980,-795,0,1758035500,15171.955525079997,178.3379837399989,50740.575020640004 2025-09-16,15:11:42.000,259,11018058,-795,0,1758035501,15171.894898289996,178.42257329999848,50740.56803352001 2025-09-16,15:11:43.000,259,11018056,-795,0,1758035502,15171.793853639996,178.47191721000127,50740.54707216001 2025-09-16,15:11:44.000,259,11018032,-795,0,1758035503,15171.780381019991,178.53535938000277,50740.56803352001 2025-09-16,15:11:45.000,259,11017983,-795,0,1758035504,15171.787117330001,178.57060502999957,50740.54707216001 2025-09-16,15:11:46.000,259,11018039,-795,0,1758035505,15171.74669947,178.62699807000172,50740.595982000006 2025-09-16,15:11:47.000,259,11018065,-795,0,1758035506,15171.69954529999,178.6763419800045,50740.575020640004 2025-09-16,15:11:48.000,259,11018057,-795,0,1758035507,15171.64565482,178.72568589000002,50740.51213656 2025-09-16,15:11:49.000,259,11018010,-795,0,1758035508,15171.60523696,178.7750298000028,50740.4911752 2025-09-16,15:11:50.000,259,11018048,-795,0,1758035509,15171.571555409995,178.85257023000304,50740.5610464 2025-09-16,15:11:51.000,259,11018027,-795,0,1758035510,15171.50419231,178.86666849000176,50740.53309792 2025-09-16,15:11:52.000,259,11018077,-795,0,1758035511,15171.45703813999,178.97240543999942,50740.49816232001 2025-09-16,15:11:53.000,259,11017932,-795,0,1758035512,15171.409883969995,178.98650369999814,50740.48418808 2025-09-16,15:11:54.000,259,11018050,-795,0,1758035513,15171.369466109994,179.08519152000372,50740.456239600004 2025-09-16,15:11:55.000,259,11017999,-795,0,1758035514,15171.35599348999,179.15568282000459,50740.46322672 2025-09-16,15:11:56.000,259,11018062,-795,0,1758035515,15171.349257179994,179.2543706400029,50740.53309792 2025-09-16,15:11:57.000,259,11017996,-795,0,1758035516,15171.349257179994,179.3037145499984,50740.44226536 2025-09-16,15:11:58.000,259,11018031,-795,0,1758035517,15171.3627298,179.39535324000462,50740.44226536 2025-09-16,15:11:59.000,259,11018018,-795,0,1758035518,15171.329048249994,179.515188450001,50740.46322672 2025-09-16,15:12:00.000,259,11017997,-795,0,1758035519,15171.369466109994,179.6138762699993,50740.43527824 2025-09-16,15:12:01.000,259,11017962,-795,0,1758035520,15171.349257179994,179.64207279000402,50740.34444568 2025-09-16,15:12:02.000,259,11018066,-795,0,1758035521,15171.389675039994,179.74076061000233,50740.41431688 2025-09-16,15:12:03.000,259,11018117,-795,0,1758035522,15171.430092899995,179.80420278000383,50740.42130400001 2025-09-16,15:12:04.000,259,11018085,-795,0,1758035523,15171.43682920999,179.88879234000342,50740.33047144001 2025-09-16,15:12:05.000,259,11017926,-795,0,1758035524,15171.41662027999,179.92403799000022,50740.33047144001 2025-09-16,15:12:06.000,259,11018065,-795,0,1758035525,15171.46377445,179.99452929000108,50740.40034264001 2025-09-16,15:12:07.000,259,11018078,-795,0,1758035526,15171.45703813999,180.0086275499998,50740.37938128001 2025-09-16,15:12:08.000,259,11018068,-795,0,1758035527,15171.450301829995,180.0368240700045,50740.34444568 2025-09-16,15:12:09.000,259,11017972,-795,0,1758035528,15171.46377445,180.0720697200013,50740.30252296001 2025-09-16,15:12:10.000,259,11018031,-795,0,1758035529,15171.470510759995,180.04387320000387,50740.36540704 2025-09-16,15:12:11.000,259,11018021,-795,0,1758035530,15171.44356552,180.0368240700045,50740.3164972 2025-09-16,15:12:12.000,259,11018043,-795,0,1758035531,15171.450301829995,180.0720697200013,50740.32348432 2025-09-16,15:12:13.000,259,11018035,-795,0,1758035532,15171.49745599999,180.0720697200013,50740.246626 2025-09-16,15:12:14.000,259,11018054,-795,0,1758035533,15171.48398338,180.0368240700045,50740.25361312001 2025-09-16,15:12:15.000,259,11018049,-795,0,1758035534,15171.51766492999,180.0368240700045,50740.30252296001 2025-09-16,15:12:16.000,259,11018045,-795,0,1758035535,15171.571555409995,180.0720697200013,50740.33047144001 2025-09-16,15:12:17.000,259,11017999,-795,0,1758035536,15171.652391129996,180.08616798000003,50740.37239416 2025-09-16,15:12:18.000,259,11018061,-795,0,1758035537,15171.61870957999,180.10026623999875,50740.33047144001 2025-09-16,15:12:19.000,259,11018048,-795,0,1758035538,15171.67933636999,180.05092233000323,50740.407329760004 2025-09-16,15:12:20.000,259,11018071,-795,0,1758035539,15171.65912743999,180.05092233000323,50740.246626 2025-09-16,15:12:21.000,259,11018012,-795,0,1758035540,15171.66586375,180.0086275499998,50740.21867752 2025-09-16,15:12:22.000,259,11018053,-795,0,1758035541,15171.68607268,179.96633277000365,50740.21169040001 2025-09-16,15:12:23.000,259,11018026,-795,0,1758035542,15171.69954529999,179.93108711999957,50740.23265176001 2025-09-16,15:12:24.000,259,11018068,-795,0,1758035543,15171.753435779996,179.89584147000278,50740.1767548 2025-09-16,15:12:25.000,259,11017955,-795,0,1758035544,15171.753435779996,179.85354668999935,50740.1068836 2025-09-16,15:12:26.000,259,11018027,-795,0,1758035545,15171.793853639996,179.77600625999912,50740.12784496 2025-09-16,15:12:27.000,259,11018041,-795,0,1758035546,15171.820798879991,179.7266623500036,50740.141819200006 2025-09-16,15:12:28.000,259,11018055,-795,0,1758035547,15171.800589949991,179.71961322000425,50740.1767548 2025-09-16,15:12:29.000,259,11018044,-795,0,1758035548,15171.841007809991,179.6632201800021,50740.16976768 2025-09-16,15:12:30.000,259,11018045,-795,0,1758035549,15171.854480429996,179.60682713999995,50740.13483208001 2025-09-16,15:12:31.000,259,11018022,-795,0,1758035550,15171.854480429996,179.53633583999908,50740.120857840004 2025-09-16,15:12:32.000,259,11018052,-795,0,1758035551,15171.793853639996,179.45879540999886,50740.09989648 2025-09-16,15:12:33.000,259,11017998,-675,0,1758035552,15171.834271499996,179.388304109998,50740.15579344 2025-09-16,15:12:34.000,259,11018002,-795,0,1758035553,15171.7669084,179.32486194000376,50740.141819200006 2025-09-16,15:12:35.000,259,11018011,-795,0,1758035554,15171.834271499996,179.28961628999969,50740.246626 2025-09-16,15:12:36.000,259,11018054,-795,0,1758035555,15171.800589949991,179.24027238000417,50740.18374192001 2025-09-16,15:12:37.000,259,11017958,-795,0,1758035556,15171.773644709996,179.19092847000138,50740.11387072001 2025-09-16,15:12:38.000,259,11018029,-795,0,1758035557,15171.760172089991,179.19092847000138,50740.13483208001 2025-09-16,15:12:39.000,259,11018058,-795,0,1758035558,15171.760172089991,179.19092847000138,50740.20470328 2025-09-16,15:12:40.000,259,11018051,-795,0,1758035559,15171.739963159991,179.22617411999818,50740.16278056001 2025-09-16,15:12:41.000,259,11017952,-795,0,1758035560,15171.74669947,179.24732151000353,50740.15579344 2025-09-16,15:12:42.000,259,11018068,-795,0,1758035561,15171.719754229991,179.2543706400029,50740.15579344 2025-09-16,15:12:43.000,259,11018039,-795,0,1758035562,15171.692808989996,179.28256716000033,50740.09989648 2025-09-16,15:12:44.000,259,11018031,-795,0,1758035563,15171.69954529999,179.27551803000097,50740.141819200006 2025-09-16,15:12:45.000,259,11017945,-795,0,1758035564,15171.70628161,179.33896020000248,50740.1068836 2025-09-16,15:12:46.000,259,11018087,-795,0,1758035565,15171.67933636999,179.37420584999927,50740.09989648 2025-09-16,15:12:47.000,259,11018003,-795,0,1758035566,15171.672600059996,179.31076367999776,50740.03002528 2025-09-16,15:12:48.000,259,11018050,-795,0,1758035567,15171.63891850999,179.3037145499984,50740.092909360006 2025-09-16,15:12:49.000,259,11018007,-795,0,1758035568,15171.571555409995,179.26141977000225,50740.11387072001 2025-09-16,15:12:50.000,259,11017992,-795,0,1758035569,15171.55808278999,179.19092847000138,50740.14880632 2025-09-16,15:12:51.000,259,11018041,-795,0,1758035570,15171.55808278999,179.15568282000459,50740.11387072001 2025-09-16,15:12:52.000,259,11018043,-795,0,1758035571,15171.46377445,179.1415845599986,50740.08592224001 2025-09-16,15:12:53.000,259,11018006,-795,0,1758035572,15171.409883969995,179.1204371700005,50740.120857840004 2025-09-16,15:12:54.000,259,11018059,-795,0,1758035573,15171.430092899995,179.13453542999923,50740.21169040001 2025-09-16,15:12:55.000,259,11018068,-795,0,1758035574,15171.349257179994,179.12748629999987,50740.1767548 2025-09-16,15:12:56.000,259,11018041,-795,0,1758035575,15171.34252087,179.13453542999923,50740.239638880004 2025-09-16,15:12:57.000,259,11017988,-795,0,1758035576,15171.302103009999,179.21207585999946,50740.12784496 2025-09-16,15:12:58.000,259,11018028,-795,0,1758035577,15171.308839319994,179.2050267300001,50740.141819200006 2025-09-16,15:12:59.000,259,11018054,-795,0,1758035578,15171.31557562999,179.27551803000097,50740.141819200006 2025-09-16,15:13:00.000,259,11018058,-795,0,1758035579,15171.322311939999,179.31076367999776,50740.21169040001 2025-09-16,15:13:01.000,259,11017973,-795,0,1758035580,15171.33578455999,179.39535324000462,50740.190729040005 2025-09-16,15:13:02.000,259,11018039,-795,0,1758035581,15171.302103009999,179.388304109998,50740.1068836 2025-09-16,15:13:03.000,259,11018047,-795,0,1758035582,15171.34252087,179.49404106000293,50740.1767548 2025-09-16,15:13:04.000,259,11018058,-795,0,1758035583,15171.35599348999,179.5010901900023,50740.071948000004 2025-09-16,15:13:05.000,259,11018010,-795,0,1758035584,15171.38293873,179.54338496999844,50740.05098664 2025-09-16,15:13:06.000,259,11018041,-795,0,1758035585,15171.409883969995,179.59272888000123,50740.08592224001 2025-09-16,15:13:07.000,259,11018060,-795,0,1758035586,15171.490719689995,179.65617105000274,50740.07893512 2025-09-16,15:13:08.000,259,11018026,-795,0,1758035587,15171.510928619995,179.64912192000338,50740.03002528 2025-09-16,15:13:09.000,259,11017968,-795,0,1758035588,15171.55808278999,179.70551495999825,50740.023038160005 2025-09-16,15:13:10.000,259,11018066,-795,0,1758035589,15171.611973269995,179.7125640900049,50739.99508968001 2025-09-16,15:13:11.000,259,11018036,-795,0,1758035590,15171.60523696,179.67731844000082,50739.974128320006 2025-09-16,15:13:12.000,259,11018070,-795,0,1758035591,15171.61870957999,179.67026931000146,50739.904257120004 2025-09-16,15:13:13.000,259,11017958,-795,0,1758035592,15171.60523696,179.67731844000082,50739.89727000001 2025-09-16,15:13:14.000,259,11018022,-795,0,1758035593,15171.632182199995,179.6138762699993,50740.023038160005 2025-09-16,15:13:15.000,259,11018062,-795,0,1758035594,15171.63891850999,179.5786306200025,50739.953166960004 2025-09-16,15:13:16.000,259,11018042,-795,0,1758035595,15171.652391129996,179.5504340999978,50739.93919272 2025-09-16,15:13:17.000,259,11017997,-795,0,1758035596,15171.72649054,179.48699193000357,50739.99508968001 2025-09-16,15:13:18.000,259,11018071,-795,0,1758035597,15171.72649054,179.388304109998,50739.9322056 2025-09-16,15:13:19.000,259,11018068,-795,0,1758035598,15171.7669084,179.34600933000183,50739.953166960004 2025-09-16,15:13:20.000,259,11018044,-795,0,1758035599,15171.807326260001,179.21912498999882,50739.98111544 2025-09-16,15:13:21.000,259,11017994,-795,0,1758035600,15171.901634599992,179.1415845599986,50740.023038160005 2025-09-16,15:13:22.000,259,11018055,-795,0,1758035601,15171.908370910001,179.056994999999,50739.953166960004 2025-09-16,15:13:23.000,259,11018067,-795,0,1758035602,15171.928579840001,178.9583071800007,50739.96015408 2025-09-16,15:13:24.000,259,11018089,-795,0,1758035603,15172.036360799997,178.95125805000134,50740.0370124 2025-09-16,15:13:25.000,259,11017976,-795,0,1758035604,15172.022888179992,178.86666849000176,50740.00906392 2025-09-16,15:13:26.000,259,11018016,-795,0,1758035605,15172.049833420002,178.84552110000368,50740.04399952001 2025-09-16,15:13:27.000,259,11018030,-795,0,1758035606,15172.090251280002,178.81732457999897,50740.04399952001 2025-09-16,15:13:28.000,259,11018042,-795,0,1758035607,15172.063306039992,178.80322632000025,50740.03002528 2025-09-16,15:13:29.000,259,11017906,-795,0,1758035608,15172.056569729997,178.72568589000002,50739.953166960004 2025-09-16,15:13:30.000,259,11018021,-795,0,1758035609,15172.036360799997,178.65519458999916,50740.0020768 2025-09-16,15:13:31.000,259,11018087,-795,0,1758035610,15171.982470319992,178.5494576400015,50740.00906392 2025-09-16,15:13:32.000,259,11018065,-795,0,1758035611,15171.962261389992,178.37322939000296,50739.94617984001 2025-09-16,15:13:33.000,259,11018051,-795,0,1758035612,15171.962261389992,178.24634504999995,50740.04399952001 2025-09-16,15:13:34.000,259,11018069,-795,0,1758035613,15171.982470319992,178.1053624499982,50739.98111544 2025-09-16,15:13:35.000,259,11018036,-795,0,1758035614,15171.962261389992,177.9432324599984,50739.96015408 2025-09-16,15:13:36.000,259,11018055,-795,0,1758035615,15171.942052459992,177.7811024699986,50740.0370124 2025-09-16,15:13:37.000,259,11017976,-795,0,1758035616,15171.942052459992,177.68241465000028,50739.98810256 2025-09-16,15:13:38.000,259,11018063,-795,0,1758035617,15171.995942939997,177.5625794400039,50740.023038160005 2025-09-16,15:13:39.000,259,11018105,-795,0,1758035618,15171.989206630002,177.43569510000088,50739.99508968001 2025-09-16,15:13:40.000,259,11018047,-795,0,1758035619,15172.022888179992,177.39340032000473,50740.08592224001 2025-09-16,15:13:41.000,259,11017992,-795,0,1758035620,15172.029624490002,177.32995815000322,50739.99508968001 2025-09-16,15:13:42.000,259,11018047,-795,0,1758035621,15172.029624490002,177.2665159800017,50739.98111544 2025-09-16,15:13:43.000,259,11018083,-795,0,1758035622,15172.090251280002,177.22422119999828,50740.05797376 2025-09-16,15:13:44.000,259,11018102,-795,0,1758035623,15172.110460210002,177.1537299000047,50740.1068836 2025-09-16,15:13:45.000,259,11017989,-795,0,1758035624,15172.164350689993,177.06914033999783,50739.974128320006 2025-09-16,15:13:46.000,259,11018049,-795,0,1758035625,15172.245186409993,176.96340339000017,50740.06496088001 2025-09-16,15:13:47.000,259,11018051,-795,0,1758035626,15172.285604269993,176.921108610004,50739.98810256 2025-09-16,15:13:48.000,259,11018064,-795,0,1758035627,15172.352967369989,176.82242078999843,50740.03002528 2025-09-16,15:13:49.000,259,11017952,-795,0,1758035628,15172.400121539999,176.7096347100014,50739.974128320006 2025-09-16,15:13:50.000,259,11018075,-795,0,1758035629,15172.427066779994,176.6109468900031,50739.98810256 2025-09-16,15:13:51.000,259,11018112,-795,0,1758035630,15172.487693569994,176.52635733000352,50740.023038160005 2025-09-16,15:13:52.000,259,11018081,-795,0,1758035631,15172.487693569994,176.43471864000458,50739.88329576 2025-09-16,15:13:53.000,259,11018017,-795,0,1758035632,15172.53484773999,176.32193256000028,50739.96714120001 2025-09-16,15:13:54.000,259,11018068,-795,0,1758035633,15172.629156079995,176.27258865000476,50739.974128320006 2025-09-16,15:13:55.000,259,11018083,-795,0,1758035634,15172.66283763,176.15980257000047,50739.96714120001 2025-09-16,15:13:56.000,259,11018058,-795,0,1758035635,15172.709991799995,176.09636039999896,50739.96015408 2025-09-16,15:13:57.000,259,11018043,-795,0,1758035636,15172.73693703999,175.9553778000045,50739.98810256 2025-09-16,15:13:58.000,259,11018049,-795,0,1758035637,15172.78409121,175.85668997999892,50740.071948000004 2025-09-16,15:13:59.000,259,11018111,-795,0,1758035638,15172.82450907,175.73685477000254,50740.01605104001 2025-09-16,15:14:00.000,259,11018061,-795,0,1758035639,15172.811036449995,175.63111782000487,50740.0020768 2025-09-16,15:14:01.000,259,11017972,-795,0,1758035640,15172.78409121,175.51833174000058,50739.98810256 2025-09-16,15:14:02.000,259,11018068,-795,0,1758035641,15172.78409121,175.37030000999948,50739.99508968001 2025-09-16,15:14:03.000,259,11018105,-795,0,1758035642,15172.79756382999,175.27161219000118,50740.071948000004 2025-09-16,15:14:04.000,259,11018037,-795,0,1758035643,15172.81777275999,175.2011208900003,50740.06496088001 2025-09-16,15:14:05.000,259,11018038,-795,0,1758035644,15172.76388228,175.12358046000008,50739.96714120001 2025-09-16,15:14:06.000,259,11018017,-795,0,1758035645,15172.80430014,175.0389909000005,50740.14880632 2025-09-16,15:14:07.000,259,11018085,-795,0,1758035646,15172.790827519995,174.96849959999963,50740.09989648 2025-09-16,15:14:08.000,259,11018050,-795,0,1758035647,15172.81777275999,174.88391004000005,50740.14880632 2025-09-16,15:14:09.000,259,11017978,-795,0,1758035648,15172.77735489999,174.8275169999979,50740.12784496 2025-09-16,15:14:10.000,259,11017970,-795,0,1758035649,15172.83798168999,174.70063266000216,50740.12784496 2025-09-16,15:14:11.000,259,11018029,-795,0,1758035650,15172.79756382999,174.63719049000065,50740.13483208001 2025-09-16,15:14:12.000,259,11018064,-795,0,1758035651,15172.78409121,174.52440441000363,50740.071948000004 2025-09-16,15:14:13.000,259,11017970,-795,0,1758035652,15172.79756382999,174.4821096300002,50740.092909360006 2025-09-16,15:14:14.000,259,11018029,-795,0,1758035653,15172.811036449995,174.3975200700006,50740.15579344 2025-09-16,15:14:15.000,259,11018041,-795,0,1758035654,15172.83798168999,174.27063573000487,50740.120857840004 2025-09-16,15:14:16.000,259,11018054,-795,0,1758035655,15172.81777275999,174.1719479099993,50740.05098664 2025-09-16,15:14:17.000,259,11018006,-795,0,1758035656,15172.82450907,174.10145660999842,50740.03002528 2025-09-16,15:14:18.000,259,11018076,-795,0,1758035657,15172.83798168999,174.0239161799982,50740.09989648 2025-09-16,15:14:19.000,259,11018044,-795,0,1758035658,15172.89860847999,173.9393266199986,50740.16976768 2025-09-16,15:14:20.000,259,11018036,-795,0,1758035659,15172.89860847999,173.91113010000117,50740.141819200006 2025-09-16,15:14:21.000,259,11018006,-795,0,1758035660,15172.87839954999,173.83358967000095,50740.092909360006 2025-09-16,15:14:22.000,259,11018039,-795,0,1758035661,15172.87839954999,173.8406388000003,50740.14880632 2025-09-16,15:14:23.000,259,11018017,-795,0,1758035662,15172.871663239996,173.78424575999816,50740.07893512 2025-09-16,15:14:24.000,259,11018049,-795,0,1758035663,15172.91881740999,173.83358967000095,50740.09989648 2025-09-16,15:14:25.000,259,11017974,-795,0,1758035664,15172.979444199991,173.7912948900048,50740.0370124 2025-09-16,15:14:26.000,259,11018035,-795,0,1758035665,15173.019862059991,173.75604924000072,50740.01605104001 2025-09-16,15:14:27.000,259,11018060,-795,0,1758035666,15173.073752539996,173.73490185000264,50740.15579344 2025-09-16,15:14:28.000,259,11018032,-795,0,1758035667,15173.107434090001,173.72080359000392,50740.23265176001 2025-09-16,15:14:29.000,259,11017983,-795,0,1758035668,15173.073752539996,173.6926070699992,50740.1068836 2025-09-16,15:14:30.000,259,11018033,-795,0,1758035669,15173.073752539996,173.69965619999857,50740.11387072001 2025-09-16,15:14:31.000,259,11018039,-795,0,1758035670,15173.060279919991,173.6785088100005,50740.1767548 2025-09-16,15:14:32.000,259,11018046,-795,0,1758035671,15173.067016230001,173.66441055000178,50740.092909360006 2025-09-16,15:14:33.000,259,11017972,-795,0,1758035672,15173.033334679996,173.6291648999977,50740.13483208001 2025-09-16,15:14:34.000,259,11018087,-795,0,1758035673,15173.100697779992,173.66441055000178,50740.23265176001 2025-09-16,15:14:35.000,259,11018029,-795,0,1758035674,15173.073752539996,173.6291648999977,50740.23265176001 2025-09-16,15:14:36.000,259,11018049,-795,0,1758035675,15173.053543609996,173.6432631600037,50740.23265176001 2025-09-16,15:14:37.000,259,11017933,-795,0,1758035676,15173.040070989991,173.65736142000242,50740.246626 2025-09-16,15:14:38.000,259,11018041,-795,0,1758035677,15173.019862059991,173.615066639999,50740.260600240006 2025-09-16,15:14:39.000,259,11018049,-795,0,1758035678,15172.999653129991,173.60801750999963,50740.37938128001 2025-09-16,15:14:40.000,259,11018031,-795,0,1758035679,15172.94576265,173.62211576999835,50740.3164972 2025-09-16,15:14:41.000,259,11017996,-795,0,1758035680,15172.952498959996,173.54457533999812,50740.3164972 2025-09-16,15:14:42.000,259,11018006,-795,0,1758035681,15172.87839954999,173.50228056000196,50740.28156160001 2025-09-16,15:14:43.000,259,11018050,-795,0,1758035682,15172.83798168999,173.45998577999853,50740.25361312001 2025-09-16,15:14:44.000,259,11018018,-795,0,1758035683,15172.831245379995,173.42474013000174,50740.28156160001 2025-09-16,15:14:45.000,259,11018005,-795,0,1758035684,15172.82450907,173.41769100000238,50740.246626 2025-09-16,15:14:46.000,259,11018020,-795,0,1758035685,15172.770618589995,173.31900318000407,50740.30252296001 2025-09-16,15:14:47.000,259,11018051,-795,0,1758035686,15172.77735489999,173.27670840000064,50740.309510080006 2025-09-16,15:14:48.000,259,11018033,-795,0,1758035687,15172.78409121,173.24146275000385,50740.288548720004 2025-09-16,15:14:49.000,259,11017968,-795,0,1758035688,15172.71672810999,173.1498240600049,50740.25361312001 2025-09-16,15:14:50.000,259,11018083,-795,0,1758035689,15172.689782869995,173.07933276000404,50740.28156160001 2025-09-16,15:14:51.000,259,11018020,-795,0,1758035690,15172.689782869995,173.07933276000404,50740.33745856 2025-09-16,15:14:52.000,259,11018063,-795,0,1758035691,15172.629156079995,172.98769406999781,50740.33745856 2025-09-16,15:14:53.000,259,11018045,-795,0,1758035692,15172.568529289994,172.89605537999887,50740.288548720004 2025-09-16,15:14:54.000,259,11018071,-795,0,1758035693,15172.521375119999,172.89605537999887,50740.3164972 2025-09-16,15:14:55.000,259,11018073,-795,0,1758035694,15172.55505666999,172.86080973000207,50740.35143280001 2025-09-16,15:14:56.000,259,11018053,-795,0,1758035695,15172.548320359994,172.78326930000185,50740.39335552 2025-09-16,15:14:57.000,259,11017955,-795,0,1758035696,15172.56179298,172.76917104000313,50740.37938128001 2025-09-16,15:14:58.000,259,11018054,-795,0,1758035697,15172.53484773999,172.71982713000034,50740.40034264001 2025-09-16,15:14:59.000,259,11018035,-795,0,1758035698,15172.53484773999,172.70572887000162,50740.37239416 2025-09-16,15:15:00.000,259,11018029,-795,0,1758035699,15172.541584049999,172.70572887000162,50740.46322672 2025-09-16,15:15:01.000,259,11017973,-795,0,1758035700,15172.568529289994,172.67048322000483,50740.42130400001 2025-09-16,15:15:02.000,259,11018070,-795,0,1758035701,15172.541584049999,172.6281884400014,50740.42130400001 2025-09-16,15:15:03.000,259,11018028,-795,0,1758035702,15172.55505666999,172.5929427900046,50740.246626 2025-09-16,15:15:04.000,259,11018049,-795,0,1758035703,15172.528111429994,172.5647462699999,50740.22566464 2025-09-16,15:15:05.000,259,11017940,-795,0,1758035704,15172.53484773999,172.5295006200031,50740.260600240006 2025-09-16,15:15:06.000,259,11017999,-795,0,1758035705,15172.541584049999,172.55064801000117,50740.33047144001 2025-09-16,15:15:07.000,259,11018047,-795,0,1758035706,15172.528111429994,172.57179539999925,50740.30252296001 2025-09-16,15:15:08.000,259,11018028,-795,0,1758035707,15172.501166189999,172.5929427900046,50740.21169040001 2025-09-16,15:15:09.000,259,11017912,-795,0,1758035708,15172.460748329999,172.59999192000396,50740.13483208001 2025-09-16,15:15:10.000,259,11018040,-795,0,1758035709,15172.480957259999,172.63523757000075,50740.14880632 2025-09-16,15:15:11.000,259,11018072,-795,0,1758035710,15172.406857849994,172.6422867000001,50740.16278056001 2025-09-16,15:15:12.000,259,11018065,-795,0,1758035711,15172.359703679998,172.65638495999883,50740.16278056001 2025-09-16,15:15:13.000,259,11017908,-795,0,1758035712,15172.305813199993,172.7268762599997,50740.071948000004 2025-09-16,15:15:14.000,259,11018068,-795,0,1758035713,15172.245186409993,172.71982713000034,50740.246626 2025-09-16,15:15:15.000,259,11018062,-795,0,1758035714,15172.204768549993,172.7550727800044,50740.29553584 2025-09-16,15:15:16.000,259,11018060,-795,0,1758035715,15172.137405449997,172.80441668999993,50740.28156160001 2025-09-16,15:15:17.000,259,11017994,-795,0,1758035716,15172.137405449997,172.81146581999928,50740.239638880004 2025-09-16,15:15:18.000,259,11018059,-795,0,1758035717,15172.144141759993,172.83261321000464,50740.34444568 2025-09-16,15:15:19.000,259,11018018,-795,0,1758035718,15172.096987589997,172.84671147000336,50740.36540704 2025-09-16,15:15:20.000,259,11018039,-795,0,1758035719,15172.002679249992,172.839662340004,50740.246626 2025-09-16,15:15:21.000,259,11018026,-795,0,1758035720,15171.995942939997,172.90310450999823,50740.22566464 2025-09-16,15:15:22.000,259,11018062,-795,0,1758035721,15171.955525079997,172.91015364000486,50740.22566464 2025-09-16,15:15:23.000,259,11018021,-795,0,1758035722,15171.867953050001,172.9735958099991,50740.358419920005 2025-09-16,15:15:24.000,259,11018002,-795,0,1758035723,15171.874689359996,173.04408710999996,50740.41431688 2025-09-16,15:15:25.000,259,11018013,-795,0,1758035724,15171.780381019991,173.0863818900034,50740.358419920005 2025-09-16,15:15:26.000,259,11018019,-795,0,1758035725,15171.74669947,173.1498240600049,50740.33745856 2025-09-16,15:15:27.000,259,11018031,-795,0,1758035726,15171.65912743999,173.29080665999936,50740.37938128001 2025-09-16,15:15:28.000,259,11017995,-795,0,1758035727,15171.632182199995,173.3683470899996,50740.40034264001 2025-09-16,15:15:29.000,259,11017998,-795,0,1758035728,15171.59850064999,173.47408404000453,50740.428291120006 2025-09-16,15:15:30.000,259,11018049,-795,0,1758035729,15171.52440124,173.58687012000155,50740.40034264001 2025-09-16,15:15:31.000,259,11018054,-795,0,1758035730,15171.5648191,173.6926070699992,50740.49816232001 2025-09-16,15:15:32.000,259,11018038,-795,0,1758035731,15171.470510759995,173.74900011000136,50740.42130400001 2025-09-16,15:15:33.000,259,11018024,-795,0,1758035732,15171.430092899995,173.84768792999967,50740.407329760004 2025-09-16,15:15:34.000,259,11018072,-795,0,1758035733,15171.38293873,173.90408097000181,50740.40034264001 2025-09-16,15:15:35.000,259,11018038,-795,0,1758035734,15171.308839319994,173.9534248800046,50740.44925248001 2025-09-16,15:15:36.000,259,11018049,-795,0,1758035735,15171.29536669999,174.01686704999884,50740.477200960006 2025-09-16,15:15:37.000,259,11017939,-795,0,1758035736,15171.180849429998,174.03096531000483,50740.39335552 2025-09-16,15:15:38.000,259,11018042,-795,0,1758035737,15171.153904189989,174.08030922000034,50740.4911752 2025-09-16,15:15:39.000,259,11018049,-795,0,1758035738,15171.093277399988,174.1508005200012,50740.477200960006 2025-09-16,15:15:40.000,259,11018074,-795,0,1758035739,15170.972023820003,174.200144430004,50740.48418808 2025-09-16,15:15:41.000,259,11017974,-795,0,1758035740,15170.965287509993,174.29178312000295,50740.49816232001 2025-09-16,15:15:42.000,259,11018057,-795,0,1758035741,15170.904660719993,174.43276572000468,50740.407329760004 2025-09-16,15:15:43.000,259,11018044,-795,0,1758035742,15170.877715479997,174.58784657999786,50740.55405928 2025-09-16,15:15:44.000,259,11018058,-795,0,1758035743,15170.803616069992,174.70063266000216,50740.4911752 2025-09-16,15:15:45.000,259,11017972,-795,0,1758035744,15170.736252969997,174.80636960999982,50740.50514944 2025-09-16,15:15:46.000,259,11018034,-795,0,1758035745,15170.682362489992,174.9544013400009,50740.51213656 2025-09-16,15:15:47.000,259,11018046,-795,0,1758035746,15170.628472010001,175.13062958999944,50740.54707216001 2025-09-16,15:15:48.000,259,11018048,-795,0,1758035747,15170.534163669996,175.27866132000054,50740.54008504 2025-09-16,15:15:49.000,259,11017923,-795,0,1758035748,15170.513954739996,175.42669305000163,50740.58200776 2025-09-16,15:15:50.000,259,11018010,-795,0,1758035749,15170.43985532999,175.55357739000465,50740.60296912 2025-09-16,15:15:51.000,259,11018071,-795,0,1758035750,15170.352283299995,175.6945599899991,50740.55405928 2025-09-16,15:15:52.000,259,11018023,-795,0,1758035751,15170.251238649995,175.86373910999828,50740.54008504 2025-09-16,15:15:53.000,259,11017987,-795,0,1758035752,15170.089567209994,176.01881996999873,50740.36540704 2025-09-16,15:15:54.000,259,11018030,-795,0,1758035753,15170.001995179999,176.19504822000454,50740.477200960006 2025-09-16,15:15:55.000,259,11018063,-795,0,1758035754,15169.853796359988,176.35717821000435,50740.41431688 2025-09-16,15:15:56.000,259,11018078,-795,0,1758035755,15169.826851119993,176.53340646000288,50740.477200960006 2025-09-16,15:15:57.000,259,11017884,-795,0,1758035756,15169.685388609993,176.71668384000077,50740.51912368001 2025-09-16,15:15:58.000,259,11018081,-795,0,1758035757,15169.604552889992,176.8083225299997,50740.6309176 2025-09-16,15:15:59.000,259,11018046,-795,0,1758035758,15169.516980859997,176.99159991000488,50740.693801680005 2025-09-16,15:16:00.000,259,11018047,-795,0,1758035759,15169.321627869991,177.11143512000126,50740.54008504 2025-09-16,15:16:01.000,259,11017973,-795,0,1758035760,15169.24079214999,177.29471249999915,50740.51213656 2025-09-16,15:16:02.000,259,11018107,-795,0,1758035761,15169.09932963999,177.44274423000024,50740.51213656 2025-09-16,15:16:03.000,259,11018044,-795,0,1758035762,15169.0050213,177.61897247999877,50740.47021384001 2025-09-16,15:16:04.000,259,11018063,-795,0,1758035763,15168.863558789999,177.77405333999923,50740.477200960006 2025-09-16,15:16:05.000,259,11018006,-795,0,1758035764,15168.749041519994,177.9573307200044,50740.51912368001 2025-09-16,15:16:06.000,259,11018016,-795,0,1758035765,15168.600842699998,178.154706360001,50740.54707216001 2025-09-16,15:16:07.000,259,11018027,-795,0,1758035766,15168.432434950002,178.41552416999912,50740.60995624 2025-09-16,15:16:08.000,259,11018029,-795,0,1758035767,15168.351599230002,178.64109633000044,50740.58899488001 2025-09-16,15:16:09.000,259,11017960,-795,0,1758035768,15168.243818269992,178.88781587999983,50740.54008504 2025-09-16,15:16:10.000,259,11018020,-795,0,1758035769,15168.142773619991,179.14863368999795,50740.66585320001 2025-09-16,15:16:11.000,259,11018053,-795,0,1758035770,15168.04846528,179.40945150000334,50740.7007888 2025-09-16,15:16:12.000,259,11018035,-795,0,1758035771,15167.88005752999,179.65617105000274,50740.51912368001 2025-09-16,15:16:13.000,259,11018033,-795,0,1758035772,15167.792485499995,179.8605958199987,50740.65187896 2025-09-16,15:16:14.000,259,11018072,-795,0,1758035773,15167.691440849994,180.11436450000474,50740.67284032 2025-09-16,15:16:15.000,259,11018007,-795,0,1758035774,15167.576923579989,180.3187892700007,50740.66585320001 2025-09-16,15:16:16.000,259,11018026,-795,0,1758035775,15167.475878929989,180.50911577999796,50740.67982744 2025-09-16,15:16:17.000,259,11017946,-795,0,1758035776,15167.374834279988,180.72058968000056,50740.65886608 2025-09-16,15:16:18.000,259,11018074,-795,0,1758035777,15167.300734869998,180.9109161899978,50740.65187896 2025-09-16,15:16:19.000,259,11018059,-795,0,1758035778,15167.213162840002,181.0871444400036,50740.623930480004 2025-09-16,15:16:20.000,259,11018023,-795,0,1758035779,15167.118854499997,181.25632356000278,50740.60296912 2025-09-16,15:16:21.000,259,11017979,-795,0,1758035780,15167.004337229992,181.46074832999875,50740.67284032 2025-09-16,15:16:22.000,259,11018049,-795,0,1758035781,15166.91002889,181.62287831999856,50740.68681456001 2025-09-16,15:16:23.000,259,11018060,-795,0,1758035782,15166.82245685999,181.8273030900018,50740.595982000006 2025-09-16,15:16:24.000,259,11018073,-795,0,1758035783,15166.72814852,182.01762959999905,50740.60296912 2025-09-16,15:16:25.000,259,11017973,-795,0,1758035784,15166.66078541999,182.25025088999973,50740.65187896 2025-09-16,15:16:26.000,259,11018070,-795,0,1758035785,15166.58668601,182.51106869999785,50740.623930480004 2025-09-16,15:16:27.000,259,11018052,-795,0,1758035786,15166.532795529994,182.7295917299998,50740.70777592 2025-09-16,15:16:28.000,259,11018017,-795,0,1758035787,15166.51932290999,182.96926214999985,50740.67284032 2025-09-16,15:16:29.000,259,11018029,-795,0,1758035788,15166.431750879994,183.15958866000437,50740.623930480004 2025-09-16,15:16:30.000,259,11017984,-795,0,1758035789,15166.43848718999,183.41335734000313,50740.67982744 2025-09-16,15:16:31.000,259,11018070,-795,0,1758035790,15166.364387779999,183.54024167999887,50740.7007888 2025-09-16,15:16:32.000,259,11018071,-795,0,1758035791,15166.290288369994,183.7940103600049,50740.58899488001 2025-09-16,15:16:33.000,259,11018046,-795,0,1758035792,15166.229661579993,183.95614035000472,50740.58200776 2025-09-16,15:16:34.000,259,11018037,-795,0,1758035793,15166.222925269998,184.1394177300026,50740.742711520004 2025-09-16,15:16:35.000,259,11018030,-795,0,1758035794,15166.135353239988,184.30859685000178,50740.791621360004 2025-09-16,15:16:36.000,259,11018054,-795,0,1758035795,15166.108407999993,184.47777597000095,50740.73572440001 2025-09-16,15:16:37.000,259,11018030,-795,0,1758035796,15166.014099660002,184.68924987000355,50740.68681456001 2025-09-16,15:16:38.000,259,11018037,-795,0,1758035797,15165.987154419992,184.89367463999952,50740.7007888 2025-09-16,15:16:39.000,259,11018074,-795,0,1758035798,15165.872637150002,185.08400115000404,50740.742711520004 2025-09-16,15:16:40.000,259,11018022,-795,0,1758035799,15165.859164529997,185.26022940000257,50740.75668576001 2025-09-16,15:16:41.000,259,11017999,-795,0,1758035800,15165.798537739996,185.4858015600039,50740.71476304001 2025-09-16,15:16:42.000,259,11018068,-795,0,1758035801,15165.704229399991,185.71137371999794,50740.693801680005 2025-09-16,15:16:43.000,259,11018043,-795,0,1758035802,15165.63012999,185.9298967499999,50740.67982744 2025-09-16,15:16:44.000,259,11018053,-795,0,1758035803,15165.56276688999,186.15546891000122,50740.73572440001 2025-09-16,15:16:45.000,259,11018006,-795,0,1758035804,15165.50214009999,186.36694281000382,50740.65187896 2025-09-16,15:16:46.000,259,11018060,-795,0,1758035805,15165.40109544999,186.61366236000322,50740.58200776 2025-09-16,15:16:47.000,259,11018035,-795,0,1758035806,15165.32699604,186.85333278000326,50740.67284032 2025-09-16,15:16:48.000,259,11018043,-795,0,1758035807,15165.23942400999,187.06480667999858,50740.742711520004 2025-09-16,15:16:49.000,259,11017978,-795,0,1758035808,15165.158588289989,187.2903788399999,50740.65187896 2025-09-16,15:16:50.000,259,11018003,-795,0,1758035809,15165.023862089998,187.51595100000122,50740.644891840006 2025-09-16,15:16:51.000,259,11018052,-795,0,1758035810,15164.922817439998,187.73447403000318,50740.6309176 2025-09-16,15:16:52.000,259,11018067,-795,0,1758035811,15164.841981719997,187.98824271000194,50740.575020640004 2025-09-16,15:16:53.000,259,11017973,-795,0,1758035812,15164.740937069997,188.1926674799979,50740.54008504 2025-09-16,15:16:54.000,259,11018074,-795,0,1758035813,15164.673573970002,188.43233789999795,50740.575020640004 2025-09-16,15:16:55.000,259,11018048,-795,0,1758035814,15164.599474559996,188.6156152800031,50740.60995624 2025-09-16,15:16:56.000,259,11018054,-795,0,1758035815,15164.538847769996,188.82708917999844,50740.54707216001 2025-09-16,15:16:57.000,259,11017983,-795,0,1758035816,15164.478220979996,189.07380872999784,50740.54008504 2025-09-16,15:16:58.000,259,11018074,-795,0,1758035817,15164.417594189996,189.28528263000044,50740.575020640004 2025-09-16,15:16:59.000,259,11018064,-795,0,1758035818,15164.36370370999,189.48265827000432,50740.623930480004 2025-09-16,15:17:00.000,259,11018045,-795,0,1758035819,15164.26265905999,189.6518373900035,50740.65886608 2025-09-16,15:17:01.000,259,11018066,-795,0,1758035820,15164.22224119999,189.7998691200046,50740.4911752 2025-09-16,15:17:02.000,259,11018026,-795,0,1758035821,15164.20203226999,189.96904824000376,50740.49816232001 2025-09-16,15:17:03.000,259,11018080,-795,0,1758035822,15164.14140547999,190.10298170999886,50740.51912368001 2025-09-16,15:17:04.000,259,11018040,-795,0,1758035823,15164.10772393,190.23691518000123,50740.5610464 2025-09-16,15:17:05.000,259,11018004,-795,0,1758035824,15164.006679279999,190.37789778000297,50740.46322672 2025-09-16,15:17:06.000,259,11018047,-795,0,1758035825,15163.972997729994,190.46248734000255,50740.49816232001 2025-09-16,15:17:07.000,259,11018055,-795,0,1758035826,15163.925843559999,190.59642080999765,50740.60296912 2025-09-16,15:17:08.000,259,11018058,-795,0,1758035827,15163.905634629999,190.70920689000195,50740.4911752 2025-09-16,15:17:09.000,259,11018027,-795,0,1758035828,15163.865216769998,190.8008455800009,50740.358419920005 2025-09-16,15:17:10.000,259,11018033,-795,0,1758035829,15163.804589979998,190.87838601000112,50740.43527824 2025-09-16,15:17:11.000,259,11018079,-795,0,1758035830,15163.824798909998,190.99117208999814,50740.44226536 2025-09-16,15:17:12.000,259,11018037,-795,0,1758035831,15163.818062599988,191.08985991000372,50740.3164972 2025-09-16,15:17:13.000,259,11017999,-795,0,1758035832,15163.838271529989,191.20264599000075,50740.3863684 2025-09-16,15:17:14.000,259,11018105,-795,0,1758035833,15163.898898319989,191.35067772000184,50740.407329760004 2025-09-16,15:17:15.000,259,11018017,-795,0,1758035834,15163.905634629999,191.42821815000207,50740.44226536 2025-09-16,15:17:16.000,259,11018029,-795,0,1758035835,15163.898898319989,191.51280771000165,50740.40034264001 2025-09-16,15:17:17.000,259,11017976,-795,0,1758035836,15163.932579869994,191.58329901000252,50740.288548720004 2025-09-16,15:17:18.000,259,11018071,-795,0,1758035837,15163.939316179989,191.7172324800049,50740.33745856 2025-09-16,15:17:19.000,259,11018062,-795,0,1758035838,15163.952788799994,191.83001856000192,50740.358419920005 2025-09-16,15:17:20.000,259,11018004,-795,0,1758035839,15163.966261419999,191.93575550999958,50740.43527824 2025-09-16,15:17:21.000,259,11017974,-795,0,1758035840,15163.952788799994,192.03444332999788,50740.40034264001 2025-09-16,15:17:22.000,259,11018061,-795,0,1758035841,15163.952788799994,192.11903289000475,50740.33745856 2025-09-16,15:17:23.000,259,11018064,-795,0,1758035842,15163.952788799994,192.2247698400024,50740.29553584 2025-09-16,15:17:24.000,259,11018082,-795,0,1758035843,15163.898898319989,192.28116288000456,50740.20470328 2025-09-16,15:17:25.000,259,11017947,-795,0,1758035844,15163.972997729994,192.38689983000222,50740.260600240006 2025-09-16,15:17:26.000,259,11018076,-795,0,1758035845,15163.972997729994,192.4714893900018,50740.27457448 2025-09-16,15:17:27.000,259,11018065,-795,0,1758035846,15163.966261419999,192.60542286000418,50740.28156160001 2025-09-16,15:17:28.000,259,11018040,-795,0,1758035847,15163.986470349999,192.6829632900044,50740.21169040001 2025-09-16,15:17:29.000,259,11018037,-795,0,1758035848,15164.013415589994,192.72525807000056,50740.19771616 2025-09-16,15:17:30.000,259,11018015,-795,0,1758035849,15163.972997729994,192.767552850004,50740.22566464 2025-09-16,15:17:31.000,259,11018102,-795,0,1758035850,15163.99994296999,192.83099501999823,50740.19771616 2025-09-16,15:17:32.000,259,11018037,-795,0,1758035851,15163.97973403999,192.85919154000294,50740.15579344 2025-09-16,15:17:33.000,259,11017939,-795,0,1758035852,15163.993206659994,192.87328980000166,50740.092909360006 2025-09-16,15:17:34.000,259,11018056,-795,0,1758035853,15164.04709714,192.90853544999845,50740.22566464 2025-09-16,15:17:35.000,259,11018021,-795,0,1758035854,15164.074042379994,192.87328980000166,50740.22566464 2025-09-16,15:17:36.000,259,11018015,-795,0,1758035855,15164.04709714,192.82394588999887,50740.1767548 2025-09-16,15:17:37.000,259,11017992,-795,0,1758035856,15164.074042379994,192.78870024000207,50740.190729040005 2025-09-16,15:17:38.000,259,11018064,-795,0,1758035857,15164.114460239995,192.7041106800025,50740.16278056001 2025-09-16,15:17:39.000,259,11018042,-795,0,1758035858,15164.16161440999,192.6829632900044,50740.15579344 2025-09-16,15:17:40.000,259,11018044,-795,0,1758035859,15164.20876858,192.66181589999906,50740.26758736 2025-09-16,15:17:41.000,259,11017942,-795,0,1758035860,15164.22897751,192.63361938000162,50740.11387072001 2025-09-16,15:17:42.000,259,11018019,-795,0,1758035861,15164.255922749995,192.61247199000354,50740.141819200006 2025-09-16,15:17:43.000,259,11018055,-795,0,1758035862,15164.296340609995,192.58427546999883,50740.092909360006 2025-09-16,15:17:44.000,259,11018058,-795,0,1758035863,15164.336758469995,192.57722633999947,50740.11387072001 2025-09-16,15:17:45.000,259,11017969,-795,0,1758035864,15164.444539429991,192.56312808000075,50740.07893512 2025-09-16,15:17:46.000,259,11018066,-795,0,1758035865,15164.532111460001,192.5067350399986,50740.09989648 2025-09-16,15:17:47.000,259,11018057,-795,0,1758035866,15164.586001939992,192.4714893900018,50740.06496088001 2025-09-16,15:17:48.000,259,11018020,-795,0,1758035867,15164.639892419997,192.4080472200003,50740.05797376 2025-09-16,15:17:49.000,259,11018028,-795,0,1758035868,15164.720728139997,192.31640853000135,50739.98810256 2025-09-16,15:17:50.000,259,11018020,-795,0,1758035869,15164.747673379992,192.28116288000456,50739.99508968001 2025-09-16,15:17:51.000,259,11018035,-795,0,1758035870,15164.835245410002,192.2459172300005,50739.89727000001 2025-09-16,15:17:52.000,259,11018071,-795,0,1758035871,15164.855454340002,192.25296635999985,50739.9322056 2025-09-16,15:17:53.000,259,11017923,-795,0,1758035872,15164.943026369998,192.21772071000305,50739.88329576 2025-09-16,15:17:54.000,259,11018047,-795,0,1758035873,15164.983444229998,192.21772071000305,50739.91823136001 2025-09-16,15:17:55.000,259,11018002,-795,0,1758035874,15165.050807329993,192.23181897000177,50739.86932152 2025-09-16,15:17:56.000,259,11018039,-795,0,1758035875,15165.084488879998,192.2600154899992,50739.88329576 2025-09-16,15:17:57.000,259,11017921,-795,0,1758035876,15165.124906739999,192.28821201000392,50739.79945032001 2025-09-16,15:17:58.000,259,11018085,-795,0,1758035877,15165.185533529999,192.27411374999792,50739.855347280005 2025-09-16,15:17:59.000,259,11018048,-795,0,1758035878,15165.232687699994,192.28116288000456,50739.83438592 2025-09-16,15:18:00.000,259,11018015,-795,0,1758035879,15165.25963293999,192.28116288000456,50739.7924632 2025-09-16,15:18:01.000,259,11018029,-795,0,1758035880,15165.333732349995,192.27411374999792,50739.69464352 2025-09-16,15:18:02.000,259,11018068,-795,0,1758035881,15165.374150209995,192.2247698400024,50739.722592 2025-09-16,15:18:03.000,259,11018046,-795,0,1758035882,15165.44824962,192.2106715800037,50739.757527600006 2025-09-16,15:18:04.000,259,11018059,-795,0,1758035883,15165.50214009999,192.18247505999898,50739.69464352 2025-09-16,15:18:05.000,259,11018006,-795,0,1758035884,15165.54255795999,192.1613276700009,50739.6527208 2025-09-16,15:18:06.000,259,11018066,-795,0,1758035885,15165.576239509996,192.08378724000067,50739.75054048001 2025-09-16,15:18:07.000,259,11018070,-795,0,1758035886,15165.63012999,192.06968898000196,50739.687656400005 2025-09-16,15:18:08.000,259,11018018,-795,0,1758035887,15165.704229399991,192.0132959399998,50739.68066928001 2025-09-16,15:18:09.000,259,11017960,-795,0,1758035888,15165.737910949996,191.978050290003,50739.62477232 2025-09-16,15:18:10.000,259,11018045,-795,0,1758035889,15165.798537739996,191.90755899000214,50739.6527208 2025-09-16,15:18:11.000,259,11018030,-795,0,1758035890,15165.852428220001,191.83706769000128,50739.63175944001 2025-09-16,15:18:12.000,259,11018035,-795,0,1758035891,15165.825482979992,191.68903596000018,50739.519965520005 2025-09-16,15:18:13.000,259,11018033,-795,0,1758035892,15165.919791319997,191.59739727000124,50739.41515872001 2025-09-16,15:18:14.000,259,11018082,-795,0,1758035893,15166.054517520002,191.519856840001,50739.568875360004 2025-09-16,15:18:15.000,259,11018059,-795,0,1758035894,15166.148825859993,191.407070760004,50739.56188824001 2025-09-16,15:18:16.000,259,11018062,-795,0,1758035895,15166.209452649993,191.2590390300029,50739.52695264 2025-09-16,15:18:17.000,259,11018018,-795,0,1758035896,15166.283552059998,191.13920381999924,50739.49900416 2025-09-16,15:18:18.000,259,11018071,-795,0,1758035897,15166.350915159994,191.02641774000222,50739.50599128 2025-09-16,15:18:19.000,259,11018080,-795,0,1758035898,15166.431750879994,190.948877310002,50739.49900416 2025-09-16,15:18:20.000,259,11018050,-795,0,1758035899,15166.512586599994,190.81494383999961,50739.45708144 2025-09-16,15:18:21.000,259,11017995,-795,0,1758035900,15166.60689494,190.7162560200013,50739.4780428 2025-09-16,15:18:22.000,259,11018088,-795,0,1758035901,15166.654049109995,190.59642080999765,50739.4081716 2025-09-16,15:18:23.000,259,11018033,-795,0,1758035902,15166.80224792999,190.5188803800047,50739.49900416 2025-09-16,15:18:24.000,259,11018066,-795,0,1758035903,15166.876347339996,190.46248734000255,50739.41515872001 2025-09-16,15:18:25.000,259,11017997,-795,0,1758035904,15166.977391989996,190.38494691000233,50739.37323600001 2025-09-16,15:18:26.000,259,11018039,-795,0,1758035905,15167.058227709997,190.31445561000146,50739.4081716 2025-09-16,15:18:27.000,259,11018019,-795,0,1758035906,15167.125590809992,190.20166953000444,50739.36624888 2025-09-16,15:18:28.000,259,11018031,-795,0,1758035907,15167.240108079997,190.13117823000357,50739.42913296 2025-09-16,15:18:29.000,259,11017917,-795,0,1758035908,15167.320943799998,190.0113430199999,50739.38721024 2025-09-16,15:18:30.000,259,11017960,-795,0,1758035909,15167.381570589998,189.9338025899997,50739.36624888 2025-09-16,15:18:31.000,259,11018043,-795,0,1758035910,15167.455669999988,189.82806564000202,50739.282403440004 2025-09-16,15:18:32.000,259,11018059,-795,0,1758035911,15167.502824169998,189.73642695000308,50739.3383004 2025-09-16,15:18:33.000,259,11018007,-795,0,1758035912,15167.597132509989,189.6518373900035,50739.22650648001 2025-09-16,15:18:34.000,259,11017994,-795,0,1758035913,15167.671231919994,189.53200217999984,50739.29637768001 2025-09-16,15:18:35.000,259,11017997,-795,0,1758035914,15167.79922180999,189.43331436000153,50739.401184480004 2025-09-16,15:18:36.000,259,11018046,-795,0,1758035915,15167.90026645999,189.3205282800045,50739.36624888 2025-09-16,15:18:37.000,259,11017887,-795,0,1758035916,15167.96762956,189.1443000299987,50739.34528752001 2025-09-16,15:18:38.000,259,11018003,-795,0,1758035917,15168.034992659996,188.9610226500008,50739.49900416 2025-09-16,15:18:39.000,259,11018030,-795,0,1758035918,15168.075410519996,188.78479440000228,50739.28939056 2025-09-16,15:18:40.000,259,11017973,-795,0,1758035919,15168.149509930001,188.65791005999927,50739.41515872001 2025-09-16,15:18:41.000,259,11018037,-795,0,1758035920,15168.243818269992,188.4534852900033,50739.36624888 2025-09-16,15:18:42.000,259,11018022,-795,0,1758035921,15168.297708749997,188.31955182000092,50739.38721024 2025-09-16,15:18:43.000,259,11018027,-795,0,1758035922,15168.405489709992,188.19971661000454,50739.422145840006 2025-09-16,15:18:44.000,259,11018047,-795,0,1758035923,15168.398753399997,188.0305374899981,50739.37323600001 2025-09-16,15:18:45.000,259,11017967,-795,0,1758035924,15168.526743289993,187.88250576000428,50739.36624888 2025-09-16,15:18:46.000,259,11018023,-795,0,1758035925,15168.567161149993,187.76267055000062,50739.401184480004 2025-09-16,15:18:47.000,259,11018061,-795,0,1758035926,15168.654733179988,187.6498844700036,50739.401184480004 2025-09-16,15:18:48.000,259,11018023,-795,0,1758035927,15168.728832589994,187.5018527400025,50739.547914 2025-09-16,15:18:49.000,259,11017965,-795,0,1758035928,15168.829877239994,187.36791927000013,50739.49900416 2025-09-16,15:18:50.000,259,11017996,-795,0,1758035929,15168.870295099994,187.2269366699984,50739.49201704001 2025-09-16,15:18:51.000,259,11018000,-795,0,1758035930,15168.910712959994,187.06480667999858,50739.44310720001 2025-09-16,15:18:52.000,259,11018013,-795,0,1758035931,15168.95786712999,186.90267668999877,50739.31733904 2025-09-16,15:18:53.000,259,11017931,-795,0,1758035932,15168.99828498999,186.6982519200028,50739.27541632001 2025-09-16,15:18:54.000,259,11018058,-795,0,1758035933,15169.02523023,186.536121930003,50739.4081716 2025-09-16,15:18:55.000,259,11017983,-795,0,1758035934,15169.12627488,186.3387462899991,50739.42913296 2025-09-16,15:18:56.000,259,11018024,-795,0,1758035935,15169.15995642999,186.15546891000122,50739.401184480004 2025-09-16,15:18:57.000,259,11017890,-795,0,1758035936,15169.2071106,185.96514240000397,50739.401184480004 2025-09-16,15:18:58.000,259,11017996,-795,0,1758035937,15169.28121000999,185.76071763000073,50739.43612008 2025-09-16,15:18:59.000,259,11018015,-795,0,1758035938,15169.274473699996,185.59858764000091,50739.450094320004 2025-09-16,15:19:00.000,259,11017995,-795,0,1758035939,15169.335100489996,185.46465416999854,50739.53393976 2025-09-16,15:19:01.000,259,11017921,-795,0,1758035940,15169.362045729991,185.31662244000472,50739.49201704001 2025-09-16,15:19:02.000,259,11018030,-795,0,1758035941,15169.375518349996,185.16859071000363,50739.49201704001 2025-09-16,15:19:03.000,259,11018054,-795,0,1758035942,15169.409199900001,185.00646072000382,50739.54092688001 2025-09-16,15:19:04.000,259,11018039,-795,0,1758035943,15169.388990970001,184.88662551000016,50739.46406856001 2025-09-16,15:19:05.000,259,11017934,-795,0,1758035944,15169.402463589991,184.74564290999842,50739.49201704001 2025-09-16,15:19:06.000,259,11018018,-795,0,1758035945,15169.422672519991,184.61170944000332,50739.52695264 2025-09-16,15:19:07.000,259,11018006,-795,0,1758035946,15169.496771929997,184.47777597000095,50739.59682384 2025-09-16,15:19:08.000,259,11018030,-795,0,1758035947,15169.510244550002,184.37203902000329,50739.51297840001 2025-09-16,15:19:09.000,259,11017980,-795,0,1758035948,15169.543926099992,184.2381055500009,50739.57586248 2025-09-16,15:19:10.000,259,11018013,-795,0,1758035949,15169.577607649997,184.16761425000004,50739.617785200004 2025-09-16,15:19:11.000,259,11018044,-795,0,1758035950,15169.591080270002,184.01958251999895,50739.62477232 2025-09-16,15:19:12.000,259,11018041,-795,0,1758035951,15169.591080270002,183.92794383,50739.54092688001 2025-09-16,15:19:13.000,259,11017964,-795,0,1758035952,15169.644970749992,183.8292560100017,50739.54092688001 2025-09-16,15:19:14.000,259,11018059,-795,0,1758035953,15169.624761819992,183.71646993000468,50739.57586248 2025-09-16,15:19:15.000,259,11017991,-795,0,1758035954,15169.739279089998,183.62483123999846,50739.72957912001 2025-09-16,15:19:16.000,259,11018022,-795,0,1758035955,15169.719070159998,183.5331925499995,50739.71560488 2025-09-16,15:19:17.000,259,11017958,-795,0,1758035956,15169.719070159998,183.38516081999842,50739.617785200004 2025-09-16,15:19:18.000,259,11018007,-795,0,1758035957,15169.712333850002,183.27942387000076,50739.65970792001 2025-09-16,15:19:19.000,259,11018012,-795,0,1758035958,15169.725806469993,183.13844126999902,50739.70163064 2025-09-16,15:19:20.000,259,11018009,-795,0,1758035959,15169.725806469993,183.025655190002,50739.76451472 2025-09-16,15:19:21.000,259,11017963,-795,0,1758035960,15169.719070159998,182.89877084999898,50739.72957912001 2025-09-16,15:19:22.000,259,11017949,-795,0,1758035961,15169.698861229997,182.77188651000324,50739.638746560006 2025-09-16,15:19:23.000,259,11017974,-795,0,1758035962,15169.712333850002,182.68729695000366,50739.74355336 2025-09-16,15:19:24.000,259,11018030,-795,0,1758035963,15169.739279089998,182.6168056500028,50739.7924632 2025-09-16,15:19:25.000,259,11017980,-795,0,1758035964,15169.712333850002,182.51811783000448,50739.72957912001 2025-09-16,15:19:26.000,259,11017989,-795,0,1758035965,15169.705597539993,182.49697043999913,50739.785476080004 2025-09-16,15:19:27.000,259,11018032,-795,0,1758035966,15169.705597539993,182.4053317500002,50739.81342456 2025-09-16,15:19:28.000,259,11018051,-795,0,1758035967,15169.665179679992,182.32779131999996,50739.84836016001 2025-09-16,15:19:29.000,259,11017964,-795,0,1758035968,15169.671915990002,182.25025088999973,50739.785476080004 2025-09-16,15:19:30.000,259,11017996,-795,0,1758035969,15169.678652299997,182.23615263000102,50739.87630864001 2025-09-16,15:19:31.000,259,11018028,-795,0,1758035970,15169.678652299997,182.19385785000486,50739.93919272 2025-09-16,15:19:32.000,259,11018037,-795,0,1758035971,15169.604552889992,182.123366550004,50739.75054048001 2025-09-16,15:19:33.000,259,11017950,-795,0,1758035972,15169.611289200002,182.05992438000249,50739.74355336 2025-09-16,15:19:34.000,259,11018046,-795,0,1758035973,15169.624761819992,182.0246787299984,50739.82739880001 2025-09-16,15:19:35.000,259,11018053,-795,0,1758035974,15169.611289200002,181.96123656000418,50739.86932152 2025-09-16,15:19:36.000,259,11018063,-795,0,1758035975,15169.577607649997,181.9118926500014,50739.84836016001 2025-09-16,15:19:37.000,259,11017978,-795,0,1758035976,15169.618025509997,181.85549960999924,50739.89727000001 2025-09-16,15:19:38.000,259,11018065,-795,0,1758035977,15169.638234439997,181.79205743999773,50739.87630864001 2025-09-16,15:19:39.000,259,11018042,-795,0,1758035978,15169.591080270002,181.70746787999815,50739.8623344 2025-09-16,15:19:40.000,259,11018023,-795,0,1758035979,15169.543926099992,181.665173100002,50739.8623344 2025-09-16,15:19:41.000,259,11017929,-795,0,1758035980,15169.557398719997,181.60173093000049,50739.925218480006 2025-09-16,15:19:42.000,259,11018006,-795,0,1758035981,15169.510244550002,181.50304311000218,50739.89727000001 2025-09-16,15:19:43.000,259,11018048,-795,0,1758035982,15169.503508239992,181.4818957200041,50739.974128320006 2025-09-16,15:19:44.000,259,11018018,-795,0,1758035983,15169.510244550002,181.44665007000003,50739.953166960004 2025-09-16,15:19:45.000,259,11018005,-795,0,1758035984,15169.483299309992,181.37615876999917,50739.94617984001 2025-09-16,15:19:46.000,259,11018020,-795,0,1758035985,15169.463090379992,181.29861833999894,50739.94617984001 2025-09-16,15:19:47.000,259,11018057,-795,0,1758035986,15169.442881449992,181.22812703999807,50739.96714120001 2025-09-16,15:19:48.000,259,11018019,-795,0,1758035987,15169.436145139996,181.1717340000032,50740.023038160005 2025-09-16,15:19:49.000,259,11018022,-795,0,1758035988,15169.415936209996,181.15763574000448,50739.953166960004 2025-09-16,15:19:50.000,259,11018031,-795,0,1758035989,15169.436145139996,181.13648834999913,50740.08592224001 2025-09-16,15:19:51.000,259,11018027,-795,0,1758035990,15169.422672519991,181.1223900900004,50739.925218480006 2025-09-16,15:19:52.000,259,11018058,-795,0,1758035991,15169.341836799991,181.0871444400036,50739.99508968001 2025-09-16,15:19:53.000,259,11017967,-795,0,1758035992,15169.341836799991,181.10124270000233,50739.99508968001 2025-09-16,15:19:54.000,259,11018038,-795,0,1758035993,15169.362045729991,181.13648834999913,50740.04399952001 2025-09-16,15:19:55.000,259,11018024,-795,0,1758035994,15169.321627869991,181.17878313000256,50740.03002528 2025-09-16,15:19:56.000,259,11018040,-795,0,1758035995,15169.34857311,181.18583226000192,50740.092909360006 2025-09-16,15:19:57.000,259,11017942,-795,0,1758035996,15169.341836799991,181.25632356000278,50740.03002528 2025-09-16,15:19:58.000,259,11018049,-795,0,1758035997,15169.34857311,181.27747095000086,50740.06496088001 2025-09-16,15:19:59.000,259,11018025,-795,0,1758035998,15169.341836799991,181.3197657300043,50740.071948000004 2025-09-16,15:20:00.000,259,11018039,-795,0,1758035999,15169.294682629996,181.3197657300043,50740.023038160005 2025-09-16,15:20:01.000,259,11017987,-795,0,1758036000,15169.368782040001,181.3550113800011,50740.023038160005 2025-09-16,15:20:02.000,259,11018032,-795,0,1758036001,15169.301418939991,181.36206051000045,50740.05098664 2025-09-16,15:20:03.000,259,11018013,-795,0,1758036002,15169.30815525,181.34091312000237,50740.04399952001 2025-09-16,15:20:04.000,259,11018053,-795,0,1758036003,15169.32836418,181.3056674699983,50740.071948000004 2025-09-16,15:20:05.000,259,11017970,-795,0,1758036004,15169.32836418,181.29156920999958,50740.04399952001 2025-09-16,15:20:06.000,259,11018055,-795,0,1758036005,15169.274473699996,181.3056674699983,50740.05797376 2025-09-16,15:20:07.000,259,11018034,-795,0,1758036006,15169.274473699996,181.29156920999958,50740.08592224001 2025-09-16,15:20:08.000,259,11018030,-795,0,1758036007,15169.193637979995,181.3056674699983,50740.1068836 2025-09-16,15:20:09.000,259,11017974,-795,0,1758036008,15169.18016535999,181.34091312000237,50740.13483208001 2025-09-16,15:20:10.000,259,11018044,-795,0,1758036009,15169.14648381,181.37615876999917,50740.19771616 2025-09-16,15:20:11.000,259,11018054,-795,0,1758036010,15169.112802259995,181.4325518100013,50740.22566464 2025-09-16,15:20:12.000,259,11018037,-795,0,1758036011,15169.02523023,181.51009224000154,50740.190729040005 2025-09-16,15:20:13.000,259,11017970,-795,0,1758036012,15168.971339749995,181.54533788999834,50740.092909360006 2025-09-16,15:20:14.000,259,11018031,-795,0,1758036013,15168.95786712999,181.68632049000007,50740.15579344 2025-09-16,15:20:15.000,259,11018017,-795,0,1758036014,15168.96460344,181.70746787999815,50740.239638880004 2025-09-16,15:20:16.000,259,11017992,-795,0,1758036015,15168.883767719999,181.79205743999773,50740.23265176001 2025-09-16,15:20:17.000,259,11017968,-795,0,1758036016,15168.85682247999,181.90484352000203,50740.1767548 2025-09-16,15:20:18.000,259,11018023,-795,0,1758036017,15168.816404619989,181.96828569000354,50740.246626 2025-09-16,15:20:19.000,259,11018043,-795,0,1758036018,15168.755777829989,182.03172785999777,50740.23265176001 2025-09-16,15:20:20.000,259,11017990,-795,0,1758036019,15168.661469489998,182.1727104599995,50740.19771616 2025-09-16,15:20:21.000,259,11017956,-795,0,1758036020,15168.634524249988,182.16566133000015,50740.27457448 2025-09-16,15:20:22.000,259,11018034,-795,0,1758036021,15168.567161149993,182.19385785000486,50740.11387072001 2025-09-16,15:20:23.000,259,11018044,-795,0,1758036022,15168.506534359993,182.22910350000166,50740.23265176001 2025-09-16,15:20:24.000,259,11018057,-795,0,1758036023,15168.486325429993,182.2713982799978,50740.21867752 2025-09-16,15:20:25.000,259,11018006,-795,0,1758036024,15168.418962329997,182.25025088999973,50740.22566464 2025-09-16,15:20:26.000,259,11018012,-795,0,1758036025,15168.412226020002,182.27844741000445,50740.28156160001 2025-09-16,15:20:27.000,259,11018058,-795,0,1758036026,15168.351599230002,182.30664393000188,50740.33745856 2025-09-16,15:20:28.000,259,11018034,-795,0,1758036027,15168.311181370002,182.29254567000316,50740.25361312001 2025-09-16,15:20:29.000,259,11017926,-795,0,1758036028,15168.210136720001,182.32779131999996,50740.246626 2025-09-16,15:20:30.000,259,11018058,-795,0,1758036029,15168.162982549991,182.3700861000034,50740.3164972 2025-09-16,15:20:31.000,259,11018032,-795,0,1758036030,15168.156246239996,182.4335282700049,50740.30252296001 2025-09-16,15:20:32.000,259,11018026,-795,0,1758036031,15168.08888314,182.45467566000298,50740.28156160001 2025-09-16,15:20:33.000,259,11017981,-795,0,1758036032,15168.055201589996,182.49697043999913,50740.33745856 2025-09-16,15:20:34.000,259,11018037,-795,0,1758036033,15168.04846528,182.53926522000256,50740.36540704 2025-09-16,15:20:35.000,259,11018033,-795,0,1758036034,15167.98110217999,182.57451086999936,50740.32348432 2025-09-16,15:20:36.000,259,11018008,-795,0,1758036035,15167.96089324999,182.60270739000407,50740.358419920005 2025-09-16,15:20:37.000,259,11017897,-795,0,1758036036,15167.86658491,182.60270739000407,50740.407329760004 2025-09-16,15:20:38.000,259,11018054,-795,0,1758036037,15167.80595812,182.5956582600047,50740.43527824 2025-09-16,15:20:39.000,259,11018010,-795,0,1758036038,15167.70491347,182.58860912999808,50740.43527824 2025-09-16,15:20:40.000,259,11018004,-795,0,1758036039,15167.644286679999,182.62385478000215,50740.4911752 2025-09-16,15:20:41.000,259,11017943,-795,0,1758036040,15167.597132509989,182.64500217000023,50740.40034264001 2025-09-16,15:20:42.000,259,11017946,-795,0,1758036041,15167.543242029999,182.62385478000215,50740.44226536 2025-09-16,15:20:43.000,259,11018011,-795,0,1758036042,15167.516296789989,182.68729695000366,50740.44226536 2025-09-16,15:20:44.000,259,11018030,-795,0,1758036043,15167.482615239998,182.75778825000452,50740.39335552 2025-09-16,15:20:45.000,259,11017893,-795,0,1758036044,15167.421988449998,182.8141812899994,50740.42130400001 2025-09-16,15:20:46.000,259,11018052,-795,0,1758036045,15167.381570589998,182.8635252000022,50740.477200960006 2025-09-16,15:20:47.000,259,11018038,-795,0,1758036046,15167.314207490002,182.89877084999898,50740.44925248001 2025-09-16,15:20:48.000,259,11018050,-795,0,1758036047,15167.280525939997,182.96926214999985,50740.47021384001 2025-09-16,15:20:49.000,259,11017932,-795,0,1758036048,15167.219899149997,183.00450780000392,50740.40034264001 2025-09-16,15:20:50.000,259,11018032,-795,0,1758036049,15167.139063429997,183.08204823000415,50740.40034264001 2025-09-16,15:20:51.000,259,11018030,-795,0,1758036050,15167.159272359997,183.13844126999902,50740.44925248001 2025-09-16,15:20:52.000,259,11018045,-795,0,1758036051,15167.166008669992,183.24417822000396,50740.36540704 2025-09-16,15:20:53.000,259,11017959,-795,0,1758036052,15167.132327120002,183.31466952000483,50740.22566464 2025-09-16,15:20:54.000,259,11018014,-795,0,1758036053,15167.125590809992,183.36401343000034,50740.26758736 2025-09-16,15:20:55.000,259,11017987,-795,0,1758036054,15167.125590809992,183.49089777000336,50740.33745856 2025-09-16,15:20:56.000,259,11018032,-795,0,1758036055,15167.098645569997,183.58958559000166,50740.33745856 2025-09-16,15:20:57.000,259,11017992,-795,0,1758036056,15167.112118190002,183.6177821099991,50740.33745856 2025-09-16,15:20:58.000,259,11018052,-795,0,1758036057,15167.091909260002,183.72351906000404,50740.28156160001 2025-09-16,15:20:59.000,259,11018052,-795,0,1758036058,15167.166008669992,183.75876471000083,50740.33745856 2025-09-16,15:21:00.000,259,11018064,-795,0,1758036059,15167.145799739992,183.82220688000234,50740.27457448 2025-09-16,15:21:01.000,259,11017939,-795,0,1758036060,15167.166008669992,183.8292560100017,50740.40034264001 2025-09-16,15:21:02.000,259,11017968,-795,0,1758036061,15167.219899149997,183.85040339999978,50740.428291120006 2025-09-16,15:21:03.000,259,11018019,-795,0,1758036062,15167.267053319993,183.8785999200045,50740.309510080006 2025-09-16,15:21:04.000,259,11018042,-795,0,1758036063,15167.314207490002,183.90679644000193,50740.33047144001 2025-09-16,15:21:05.000,259,11018040,-795,0,1758036064,15167.381570589998,183.91384557000129,50740.309510080006 2025-09-16,15:21:06.000,259,11018034,-795,0,1758036065,15167.415252139988,183.94204208999872,50740.3164972 2025-09-16,15:21:07.000,259,11018019,-795,0,1758036066,15167.462406309998,183.93499295999936,50740.260600240006 2025-09-16,15:21:08.000,259,11017996,-795,0,1758036067,15167.516296789989,183.9772877400028,50740.27457448 2025-09-16,15:21:09.000,259,11018009,-795,0,1758036068,15167.583659889999,183.96318948000408,50740.30252296001 2025-09-16,15:21:10.000,259,11017968,-795,0,1758036069,15167.556714649989,183.9913860000015,50740.32348432 2025-09-16,15:21:11.000,259,11018016,-795,0,1758036070,15167.61734143999,184.0266316499983,50740.309510080006 2025-09-16,15:21:12.000,259,11018074,-795,0,1758036071,15167.570187269994,183.99843513000087,50740.21867752 2025-09-16,15:21:13.000,259,11018004,-795,0,1758036072,15167.630814059994,184.00548426000023,50740.246626 2025-09-16,15:21:14.000,259,11018031,-795,0,1758036073,15167.684704539999,184.00548426000023,50740.34444568 2025-09-16,15:21:15.000,259,11018037,-795,0,1758036074,15167.73859501999,184.03368077999767,50740.30252296001 2025-09-16,15:21:16.000,259,11018052,-795,0,1758036075,15167.76554026,184.03368077999767,50740.260600240006 2025-09-16,15:21:17.000,259,11017976,-795,0,1758036076,15167.82616705,184.0266316499983,50740.30252296001 2025-09-16,15:21:18.000,259,11018022,-795,0,1758036077,15167.84637598,184.0759755600011,50740.30252296001 2025-09-16,15:21:19.000,259,11018044,-795,0,1758036078,15167.873321219995,184.0759755600011,50740.30252296001 2025-09-16,15:21:20.000,259,11018028,-795,0,1758036079,15167.88005752999,184.1253194700039,50740.33047144001 2025-09-16,15:21:21.000,259,11017994,-795,0,1758036080,15167.893530149995,184.1112212099979,50740.18374192001 2025-09-16,15:21:22.000,259,11018067,-795,0,1758036081,15167.893530149995,184.16761425000004,50740.21867752 2025-09-16,15:21:23.000,259,11018039,-795,0,1758036082,15167.974365869995,184.2028599000041,50740.20470328 2025-09-16,15:21:24.000,259,11018036,-795,0,1758036083,15168.034992659996,184.26630206999835,50740.190729040005 2025-09-16,15:21:25.000,259,11017947,-795,0,1758036084,15168.06867421,184.2381055500009,50740.190729040005 2025-09-16,15:21:26.000,259,11018036,-795,0,1758036085,15168.136037309996,184.2874494600037,50740.246626 2025-09-16,15:21:27.000,259,11018032,-795,0,1758036086,15168.183191479991,184.259252939999,50740.288548720004 2025-09-16,15:21:28.000,259,11018057,-795,0,1758036087,15168.237081959996,184.29449859000306,50740.239638880004 2025-09-16,15:21:29.000,259,11017979,-795,0,1758036088,15168.297708749997,184.26630206999835,50740.20470328 2025-09-16,15:21:30.000,259,11018008,-795,0,1758036089,15168.371808160002,184.24515468000027,50740.20470328 2025-09-16,15:21:31.000,259,11018022,-795,0,1758036090,15168.418962329997,184.1746633799994,50740.22566464 2025-09-16,15:21:32.000,259,11018009,-795,0,1758036091,15168.472852810002,184.15351599000132,50740.1767548 2025-09-16,15:21:33.000,259,11017942,-795,0,1758036092,15168.560424839998,184.1394177300026,50740.21169040001 2025-09-16,15:21:34.000,259,11018034,-795,0,1758036093,15168.614315319988,184.0407299100043,50740.20470328 2025-09-16,15:21:35.000,259,11018071,-795,0,1758036094,15168.681678419998,184.0266316499983,50740.13483208001 2025-09-16,15:21:36.000,259,11018080,-795,0,1758036095,15168.755777829989,184.01958251999895,50740.15579344 2025-09-16,15:21:37.000,259,11017941,-795,0,1758036096,15168.850086169994,183.9913860000015,50740.13483208001 2025-09-16,15:21:38.000,259,11018039,-795,0,1758036097,15168.90397665,183.95614035000472,50740.21867752 2025-09-16,15:21:39.000,259,11018039,-795,0,1758036098,15168.96460344,183.92794383,50740.22566464 2025-09-16,15:21:40.000,259,11018066,-795,0,1758036099,15169.01849391999,183.88564905000385,50740.120857840004 2025-09-16,15:21:41.000,259,11017992,-795,0,1758036100,15169.09932963999,183.8785999200045,50740.141819200006 2025-09-16,15:21:42.000,259,11017961,-795,0,1758036101,15169.11953856999,183.80105949000426,50740.092909360006 2025-09-16,15:21:43.000,259,11018022,-795,0,1758036102,15169.22058321999,183.7658138400002,50740.07893512 2025-09-16,15:21:44.000,259,11017994,-795,0,1758036103,15169.28121000999,183.68827340999997,50740.09989648 2025-09-16,15:21:45.000,259,11017946,-795,0,1758036104,15169.314891559996,183.62483123999846,50740.023038160005 2025-09-16,15:21:46.000,259,11018033,-795,0,1758036105,15169.362045729991,183.52614342000015,50740.16976768 2025-09-16,15:21:47.000,259,11017997,-795,0,1758036106,15169.422672519991,183.483848640004,50740.13483208001 2025-09-16,15:21:48.000,259,11018061,-795,0,1758036107,15169.442881449992,183.42745560000185,50740.08592224001 2025-09-16,15:21:49.000,259,11017991,-795,0,1758036108,15169.523717169992,183.36401343000034,50740.08592224001 2025-09-16,15:21:50.000,259,11018068,-795,0,1758036109,15169.584343959992,183.31466952000483,50740.1068836 2025-09-16,15:21:51.000,259,11018067,-795,0,1758036110,15169.557398719997,183.23007995999797,50740.120857840004 2025-09-16,15:21:52.000,259,11018030,-795,0,1758036111,15169.631498130002,183.15253952999774,50740.071948000004 2025-09-16,15:21:53.000,259,11017972,-795,0,1758036112,15169.651707060002,183.03975345000072,50740.06496088001 2025-09-16,15:21:54.000,259,11018064,-795,0,1758036113,15169.678652299997,182.99040953999793,50740.092909360006 2025-09-16,15:21:55.000,259,11018060,-795,0,1758036114,15169.766224329993,182.9622130200005,50740.11387072001 2025-09-16,15:21:56.000,259,11018037,-795,0,1758036115,15169.793169569988,182.85647607000283,50740.06496088001 2025-09-16,15:21:57.000,259,11017955,-795,0,1758036116,15169.867268979993,182.8423778100041,50740.03002528 2025-09-16,15:21:58.000,259,11018064,-795,0,1758036117,15169.853796359988,182.7295917299998,50740.00906392 2025-09-16,15:21:59.000,259,11018068,-795,0,1758036118,15169.941368389998,182.65910042999894,50740.05797376 2025-09-16,15:22:00.000,259,11018079,-795,0,1758036119,15170.015467799989,182.55336348000128,50740.08592224001 2025-09-16,15:22:01.000,259,11017982,-795,0,1758036120,15170.015467799989,182.46172479000234,50739.904257120004 2025-09-16,15:22:02.000,259,11018060,-795,0,1758036121,15170.09630351999,182.33484044999932,50739.925218480006 2025-09-16,15:22:03.000,259,11018026,-795,0,1758036122,15170.14345769,182.2713982799978,50739.98810256 2025-09-16,15:22:04.000,259,11018065,-795,0,1758036123,15170.210820789995,182.10221915999864,50739.96714120001 2025-09-16,15:22:05.000,259,11017949,-795,0,1758036124,15170.23776602999,181.99648221000098,50739.93919272 2025-09-16,15:22:06.000,259,11018011,-795,0,1758036125,15170.31860174999,181.8766470000046,50739.99508968001 2025-09-16,15:22:07.000,259,11018058,-795,0,1758036126,15170.36575592,181.7286152700035,50739.904257120004 2025-09-16,15:22:08.000,259,11018052,-795,0,1758036127,15170.412910089995,181.54533788999834,50739.98111544 2025-09-16,15:22:09.000,259,11017967,-795,0,1758036128,15170.46680057,181.46074832999875,50739.91823136001 2025-09-16,15:22:10.000,259,11018057,-795,0,1758036129,15170.513954739996,181.3056674699983,50739.925218480006 2025-09-16,15:22:11.000,259,11018081,-795,0,1758036130,15170.554372599996,181.18583226000192,50739.9322056 2025-09-16,15:22:12.000,259,11018045,-795,0,1758036131,15170.594790459996,181.0237022700021,50739.974128320006 2025-09-16,15:22:13.000,259,11018007,-795,0,1758036132,15170.662153559992,180.875670540001,50739.86932152 2025-09-16,15:22:14.000,259,11018025,-795,0,1758036133,15170.702571419992,180.69944229000248,50739.96015408 2025-09-16,15:22:15.000,259,11017973,-795,0,1758036134,15170.769934520002,180.57960707999882,50739.96015408 2025-09-16,15:22:16.000,259,11018029,-795,0,1758036135,15170.810352380002,180.45272274000308,50739.96714120001 2025-09-16,15:22:17.000,259,11017936,-795,0,1758036136,15170.850770240002,180.304691010002,50739.96015408 2025-09-16,15:22:18.000,259,11018049,-795,0,1758036137,15170.897924409997,180.1566592800009,50739.9322056 2025-09-16,15:22:19.000,259,11018056,-795,0,1758036138,15170.931605960002,179.973381900003,50739.98810256 2025-09-16,15:22:20.000,259,11018047,-795,0,1758036139,15170.958551199998,179.78305538999848,50740.0020768 2025-09-16,15:22:21.000,259,11017994,-795,0,1758036140,15170.978760129998,179.58567975000187,50739.91823136001 2025-09-16,15:22:22.000,259,11018033,-795,0,1758036141,15170.972023820003,179.43764802000078,50739.91124424 2025-09-16,15:22:23.000,259,11018071,-795,0,1758036142,15170.992232749988,179.28256716000033,50739.925218480006 2025-09-16,15:22:24.000,259,11018042,-795,0,1758036143,15171.039386919998,179.11338804000115,50739.93919272 2025-09-16,15:22:25.000,259,11018012,-795,0,1758036144,15171.046123229993,178.98650369999814,50739.93919272 2025-09-16,15:22:26.000,259,11018081,-795,0,1758036145,15171.126958949993,178.82437370999833,50740.04399952001 2025-09-16,15:22:27.000,259,11018041,-795,0,1758036146,15171.140431569998,178.70453850000195,50739.96714120001 2025-09-16,15:22:28.000,259,11018060,-795,0,1758036147,15171.147167879994,178.47896634000062,50740.0020768 2025-09-16,15:22:29.000,259,11017956,-795,0,1758036148,15171.113486329989,178.29568896000274,50739.91823136001 2025-09-16,15:22:30.000,259,11018058,-795,0,1758036149,15171.174113119989,178.16880461999972,50740.01605104001 2025-09-16,15:22:31.000,259,11018056,-795,0,1758036150,15171.194322049989,177.98552724000183,50740.05098664 2025-09-16,15:22:32.000,259,11018070,-795,0,1758036151,15171.093277399988,177.80224986000394,50740.0020768 2025-09-16,15:22:33.000,259,11017986,-795,0,1758036152,15171.093277399988,177.63307074000477,50739.99508968001 2025-09-16,15:22:34.000,259,11018058,-795,0,1758036153,15171.100013709998,177.47798988000432,50740.01605104001 2025-09-16,15:22:35.000,259,11018063,-795,0,1758036154,15171.133695259989,177.3511055400013,50740.00906392 2025-09-16,15:22:36.000,259,11018079,-795,0,1758036155,15171.147167879994,177.23831946000428,50740.071948000004 2025-09-16,15:22:37.000,259,11017994,-795,0,1758036156,15171.160640499998,177.1396316399987,50740.07893512 2025-09-16,15:22:38.000,259,11018066,-795,0,1758036157,15171.214530979989,177.03389469000103,50740.11387072001 2025-09-16,15:22:39.000,259,11018048,-795,0,1758036158,15171.234739909989,176.93520687000273,50740.023038160005 2025-09-16,15:22:40.000,259,11018063,-795,0,1758036159,15171.281894079999,176.85061731000314,50740.092909360006 2025-09-16,15:22:41.000,259,11017980,-795,0,1758036160,15171.3627298,176.73783122999885,50740.00906392 2025-09-16,15:22:42.000,259,11018053,-795,0,1758036161,15171.490719689995,176.65324166999926,50740.00906392 2025-09-16,15:22:43.000,259,11018068,-795,0,1758036162,15171.5648191,176.54045559000224,50740.023038160005 2025-09-16,15:22:44.000,259,11018036,-795,0,1758036163,15171.58502803,176.41357124999922,50739.974128320006 2025-09-16,15:22:45.000,259,11018019,-795,0,1758036164,15171.66586375,176.26553951999813,50739.98810256 2025-09-16,15:22:46.000,259,11018039,-795,0,1758036165,15171.692808989996,176.1175077900043,50739.98810256 2025-09-16,15:22:47.000,259,11018049,-795,0,1758036166,15171.753435779996,175.9553778000045,50739.93919272 2025-09-16,15:22:48.000,259,11018063,-795,0,1758036167,15171.7669084,175.78619867999805,50739.89727000001 2025-09-16,15:22:49.000,259,11017975,-795,0,1758036168,15171.807326260001,175.61701955999888,50739.974128320006 2025-09-16,15:22:50.000,259,11018042,-795,0,1758036169,15171.773644709996,175.41964392000227,50740.03002528 2025-09-16,15:22:51.000,259,11018050,-795,0,1758036170,15171.760172089991,175.2222682799984,50739.98111544 2025-09-16,15:22:52.000,259,11018048,-795,0,1758036171,15171.753435779996,175.1376787199988,50739.84137304 2025-09-16,15:22:53.000,259,11017955,-795,0,1758036172,15171.74669947,175.01079438000306,50739.79945032001 2025-09-16,15:22:54.000,259,11018042,-795,0,1758036173,15171.7669084,174.91210656000476,50739.8623344 2025-09-16,15:22:55.000,259,11018033,-795,0,1758036174,15171.760172089991,174.82046786999854,50739.953166960004 2025-09-16,15:22:56.000,259,11018048,-795,0,1758036175,15171.753435779996,174.7288291799996,50739.93919272 2025-09-16,15:22:57.000,259,11017980,-795,0,1758036176,15171.74669947,174.62309223000193,50739.91124424 2025-09-16,15:22:58.000,259,11018094,-795,0,1758036177,15171.760172089991,174.53850267000234,50739.91124424 2025-09-16,15:22:59.000,259,11018049,-795,0,1758036178,15171.753435779996,174.46801137000148,50739.8623344 2025-09-16,15:23:00.000,259,11018003,-795,0,1758036179,15171.834271499996,174.43276572000468,50739.96015408 2025-09-16,15:23:01.000,259,11017969,-795,0,1758036180,15171.800589949991,174.36932355000317,50739.96714120001 2025-09-16,15:23:02.000,259,11017985,-795,0,1758036181,15171.780381019991,174.31293051000102,50739.88329576 2025-09-16,15:23:03.000,259,11018055,-795,0,1758036182,15171.814062569996,174.31997964000038,50739.8623344 2025-09-16,15:23:04.000,259,11018044,-795,0,1758036183,15171.854480429996,174.29178312000295,50739.91823136001 2025-09-16,15:23:05.000,259,11018021,-795,0,1758036184,15171.928579840001,174.24948833999952,50739.96714120001 2025-09-16,15:23:06.000,259,11018065,-795,0,1758036185,15171.962261389992,174.200144430004,50739.953166960004 2025-09-16,15:23:07.000,259,11018034,-795,0,1758036186,15171.968997700002,174.200144430004,50739.925218480006 2025-09-16,15:23:08.000,259,11018011,-795,0,1758036187,15172.016151869997,174.1508005200012,50739.9322056 2025-09-16,15:23:09.000,259,11017989,-795,0,1758036188,15172.002679249992,174.10145660999842,50739.9322056 2025-09-16,15:23:10.000,259,11018028,-795,0,1758036189,15172.009415560002,174.0380144400042,50739.93919272 2025-09-16,15:23:11.000,259,11018006,-795,0,1758036190,15171.982470319992,173.9534248800046,50739.96015408 2025-09-16,15:23:12.000,259,11018038,-795,0,1758036191,15171.975734009997,173.90408097000181,50739.84137304 2025-09-16,15:23:13.000,259,11017957,-795,0,1758036192,15171.968997700002,173.78424575999816,50739.81342456 2025-09-16,15:23:14.000,259,11018048,-795,0,1758036193,15171.962261389992,173.77014749999944,50739.904257120004 2025-09-16,15:23:15.000,259,11018017,-795,0,1758036194,15171.948788770002,173.70670532999793,50739.953166960004 2025-09-16,15:23:16.000,259,11018027,-795,0,1758036195,15171.955525079997,173.74900011000136,50740.0020768 2025-09-16,15:23:17.000,259,11017980,-795,0,1758036196,15171.948788770002,173.69965619999857,50739.974128320006 2025-09-16,15:23:18.000,259,11018089,-795,0,1758036197,15171.935316149997,173.73490185000264,50740.05797376 2025-09-16,15:23:19.000,259,11018054,-795,0,1758036198,15171.942052459992,173.741950980002,50740.09989648 2025-09-16,15:23:20.000,259,11017957,-795,0,1758036199,15171.908370910001,173.78424575999816,50740.03002528 2025-09-16,15:23:21.000,259,11017972,-795,0,1758036200,15171.942052459992,173.8406388000003,50739.99508968001 2025-09-16,15:23:22.000,259,11018005,-795,0,1758036201,15171.908370910001,173.86178618999838,50739.99508968001 2025-09-16,15:23:23.000,259,11018003,-795,0,1758036202,15171.921843529992,173.89703184000246,50740.0020768 2025-09-16,15:23:24.000,259,11018038,-795,0,1758036203,15171.962261389992,173.98162140000204,50740.1068836 2025-09-16,15:23:25.000,259,11017938,-795,0,1758036204,15171.962261389992,174.00981791999948,50740.04399952001 2025-09-16,15:23:26.000,259,11018062,-795,0,1758036205,15171.962261389992,174.0521127000029,50739.93919272 2025-09-16,15:23:27.000,259,11018045,-795,0,1758036206,15171.989206630002,174.08030922000034,50740.04399952001 2025-09-16,15:23:28.000,259,11018025,-795,0,1758036207,15172.002679249992,174.12260400000378,50739.953166960004 2025-09-16,15:23:29.000,259,11017963,-795,0,1758036208,15172.002679249992,174.15784965000057,50739.87630864001 2025-09-16,15:23:30.000,259,11017999,-795,0,1758036209,15172.016151869997,174.200144430004,50739.96015408 2025-09-16,15:23:31.000,259,11018069,-795,0,1758036210,15172.002679249992,174.19309530000464,50739.89028288 2025-09-16,15:23:32.000,259,11018069,-795,0,1758036211,15171.995942939997,174.22834095000144,50739.81342456 2025-09-16,15:23:33.000,259,11017996,-795,0,1758036212,15171.968997700002,174.31293051000102,50739.88329576 2025-09-16,15:23:34.000,259,11018051,-795,0,1758036213,15172.009415560002,174.3834218100019,50739.82739880001 2025-09-16,15:23:35.000,259,11018055,-795,0,1758036214,15172.063306039992,174.43276572000468,50739.86932152 2025-09-16,15:23:36.000,259,11018038,-795,0,1758036215,15172.016151869997,174.53145354000299,50739.87630864001 2025-09-16,15:23:37.000,259,11017968,-795,0,1758036216,15172.043097109992,174.6089939700032,50739.94617984001 2025-09-16,15:23:38.000,259,11018021,-795,0,1758036217,15172.036360799997,174.67948527000408,50739.89028288 2025-09-16,15:23:39.000,259,11018068,-795,0,1758036218,15172.016151869997,174.76407483000366,50739.953166960004 2025-09-16,15:23:40.000,259,11018031,-795,0,1758036219,15171.948788770002,174.83456613000453,50739.89727000001 2025-09-16,15:23:41.000,259,11017973,-795,0,1758036220,15171.948788770002,174.90505742999812,50739.855347280005 2025-09-16,15:23:42.000,259,11018014,-795,0,1758036221,15171.921843529992,174.9544013400009,50739.91124424 2025-09-16,15:23:43.000,259,11018024,-795,0,1758036222,15171.888161980001,175.08128568000393,50739.904257120004 2025-09-16,15:23:44.000,259,11018032,-795,0,1758036223,15171.834271499996,175.12358046000008,50739.86932152 2025-09-16,15:23:45.000,259,11017932,-795,0,1758036224,15171.854480429996,175.21521914999903,50739.88329576 2025-09-16,15:23:46.000,259,11018035,-795,0,1758036225,15171.800589949991,175.2857104499999,50739.98111544 2025-09-16,15:23:47.000,259,11018067,-795,0,1758036226,15171.760172089991,175.37734913999884,50739.99508968001 2025-09-16,15:23:48.000,259,11018009,-795,0,1758036227,15171.70628161,175.46193869999843,50739.98111544 2025-09-16,15:23:49.000,259,11017972,-795,0,1758036228,15171.65912743999,175.51833174000058,50739.98810256 2025-09-16,15:23:50.000,259,11018009,-795,0,1758036229,15171.652391129996,175.61701955999888,50740.05098664 2025-09-16,15:23:51.000,259,11018026,-715,0,1758036230,15171.611973269995,175.70160911999847,50740.05098664 2025-09-16,15:23:52.000,259,11018059,-795,0,1758036231,15171.55808278999,175.82144433000212,50740.03002528 2025-09-16,15:23:53.000,259,11017972,-795,0,1758036232,15171.48398338,175.9060338900017,50740.06496088001 2025-09-16,15:23:54.000,259,11018049,-795,0,1758036233,15171.47724706999,175.98357432000194,50740.1068836 2025-09-16,15:23:55.000,259,11018002,-795,0,1758036234,15171.450301829995,176.09636039999896,50740.08592224001 2025-09-16,15:23:56.000,259,11018025,-795,0,1758036235,15171.45703813999,176.22324474000197,50740.141819200006 2025-09-16,15:23:57.000,259,11017959,-795,0,1758036236,15171.46377445,176.31488343000092,50740.07893512 2025-09-16,15:23:58.000,259,11017954,-795,0,1758036237,15171.46377445,176.43471864000458,50740.20470328 2025-09-16,15:23:59.000,259,11018017,-795,0,1758036238,15171.450301829995,176.53340646000288,50740.12784496 2025-09-16,15:24:00.000,259,11018006,-795,0,1758036239,15171.430092899995,176.61799602000247,50740.21169040001 2025-09-16,15:24:01.000,259,11017953,-795,0,1758036240,15171.42335659,176.68848732000333,50740.239638880004 2025-09-16,15:24:02.000,259,11017901,-795,0,1758036241,15171.329048249994,176.794224270001,50740.13483208001 2025-09-16,15:24:03.000,259,11018007,-795,0,1758036242,15171.33578455999,176.8929120899993,50740.25361312001 2025-09-16,15:24:04.000,259,11018039,-795,0,1758036243,15171.288630389994,176.9563542600008,50740.27457448 2025-09-16,15:24:05.000,259,11017960,-795,0,1758036244,15171.241476219999,177.0409438200004,50740.21867752 2025-09-16,15:24:06.000,259,11018044,-795,0,1758036245,15171.187585739994,177.1678281600034,50740.246626 2025-09-16,15:24:07.000,259,11018069,-795,0,1758036246,15171.160640499998,177.25946685000235,50740.30252296001 2025-09-16,15:24:08.000,259,11018017,-795,0,1758036247,15171.093277399988,177.32995815000322,50740.18374192001 2025-09-16,15:24:09.000,259,11018020,-795,0,1758036248,15171.066332159993,177.43569510000088,50740.25361312001 2025-09-16,15:24:10.000,259,11018055,-795,0,1758036249,15171.059595849998,177.56962857000326,50740.28156160001 2025-09-16,15:24:11.000,259,11018076,-795,0,1758036250,15171.005705369993,177.61897247999877,50740.18374192001 2025-09-16,15:24:12.000,259,11017968,-795,0,1758036251,15170.924869649993,177.7458568200018,50740.120857840004 2025-09-16,15:24:13.000,259,11017976,-795,0,1758036252,15170.891188100002,177.8727411600048,50740.11387072001 2025-09-16,15:24:14.000,259,11018021,-795,0,1758036253,15170.844033929992,177.97847811000247,50740.21867752 2025-09-16,15:24:15.000,259,11018033,-795,0,1758036254,15170.823824999992,178.09831331999885,50740.22566464 2025-09-16,15:24:16.000,259,11018042,-795,0,1758036255,15170.790143450002,178.21109940000315,50740.29553584 2025-09-16,15:24:17.000,259,11017946,-795,0,1758036256,15170.749725590002,178.3168363500008,50740.30252296001 2025-09-16,15:24:18.000,259,11018052,-795,0,1758036257,15170.695835109997,178.38027852000232,50740.25361312001 2025-09-16,15:24:19.000,259,11018043,-795,0,1758036258,15170.648680940001,178.49306459999934,50740.25361312001 2025-09-16,15:24:20.000,259,11018060,-795,0,1758036259,15170.588054150001,178.54240851000213,50740.28156160001 2025-09-16,15:24:21.000,259,11017970,-795,0,1758036260,15170.588054150001,178.612899810003,50740.309510080006 2025-09-16,15:24:22.000,259,11018019,-795,0,1758036261,15170.520691049991,178.6763419800045,50740.33047144001 2025-09-16,15:24:23.000,259,11018055,-795,0,1758036262,15170.493745809996,178.80322632000025,50740.37938128001 2025-09-16,15:24:24.000,259,11017999,-795,0,1758036263,15170.46006425999,178.9089632699979,50740.37239416 2025-09-16,15:24:25.000,259,11017962,-795,0,1758036264,15170.4870095,178.97240543999942,50740.34444568 2025-09-16,15:24:26.000,259,11018036,-795,0,1758036265,15170.412910089995,179.0217493500022,50740.33047144001 2025-09-16,15:24:27.000,259,11018011,-795,0,1758036266,15170.311865439995,179.09224065000308,50740.30252296001 2025-09-16,15:24:28.000,259,11018037,-795,0,1758036267,15170.26471127,179.16273195000394,50740.33745856 2025-09-16,15:24:29.000,259,11017987,-795,0,1758036268,15170.251238649995,179.24027238000417,50740.30252296001 2025-09-16,15:24:30.000,259,11017999,-795,0,1758036269,15170.170402929994,179.32486194000376,50740.288548720004 2025-09-16,15:24:31.000,259,11018057,-795,0,1758036270,15170.11651244999,179.42354976000206,50740.29553584 2025-09-16,15:24:32.000,259,11018014,-795,0,1758036271,15170.07609458999,179.5010901900023,50740.246626 2025-09-16,15:24:33.000,259,11017955,-795,0,1758036272,15170.049149349994,179.5997780100006,50740.288548720004 2025-09-16,15:24:34.000,259,11018018,-795,0,1758036273,15170.028940419994,179.67731844000082,50740.358419920005 2025-09-16,15:24:35.000,259,11018059,-795,0,1758036274,15170.008731489994,179.78305538999848,50740.33047144001 2025-09-16,15:24:36.000,259,11018043,-795,0,1758036275,15169.988522559994,179.86764494999807,50740.33047144001 2025-09-16,15:24:37.000,259,11017919,-795,0,1758036276,15169.921159459998,179.95223450999765,50740.33047144001 2025-09-16,15:24:38.000,259,11018029,-795,0,1758036277,15169.874005289988,180.04387320000387,50740.32348432 2025-09-16,15:24:39.000,259,11018009,-795,0,1758036278,15169.840323739998,180.13551189000282,50740.27457448 2025-09-16,15:24:40.000,259,11018009,-795,0,1758036279,15169.799905879998,180.20600319000368,50740.30252296001 2025-09-16,15:24:41.000,259,11017949,-795,0,1758036280,15169.799905879998,180.2835436200039,50740.30252296001 2025-09-16,15:24:42.000,259,11018028,-795,0,1758036281,15169.712333850002,180.4033788300003,50740.19771616 2025-09-16,15:24:43.000,259,11018041,-795,0,1758036282,15169.692124920002,180.4668210000018,50740.33745856 2025-09-16,15:24:44.000,259,11018035,-755,0,1758036283,15169.671915990002,180.57960707999882,50740.34444568 2025-09-16,15:24:45.000,259,11018027,-795,0,1758036284,15169.638234439997,180.6500983799997,50740.260600240006 2025-09-16,15:24:46.000,259,11018035,-795,0,1758036285,15169.651707060002,180.762884460004,50740.27457448 2025-09-16,15:24:47.000,259,11018014,-795,0,1758036286,15169.631498130002,180.82632662999822,50740.33047144001 2025-09-16,15:24:48.000,259,11018051,-795,0,1758036287,15169.577607649997,180.90386705999845,50740.23265176001 2025-09-16,15:24:49.000,259,11017986,-795,0,1758036288,15169.564135029992,180.98845661999803,50740.190729040005 2025-09-16,15:24:50.000,259,11018039,-795,0,1758036289,15169.570871340002,181.0589479199989,50740.33047144001 2025-09-16,15:24:51.000,259,11018008,-795,0,1758036290,15169.543926099992,181.15058660999784,50740.260600240006 2025-09-16,15:24:52.000,259,11018065,-795,0,1758036291,15169.476562999997,181.16468487000384,50740.21867752 2025-09-16,15:24:53.000,259,11017954,-795,0,1758036292,15169.483299309992,181.25632356000278,50740.18374192001 2025-09-16,15:24:54.000,259,11018077,-795,0,1758036293,15169.449617760001,181.29156920999958,50740.25361312001 2025-09-16,15:24:55.000,259,11018013,-795,0,1758036294,15169.409199900001,181.34796225000173,50740.260600240006 2025-09-16,15:24:56.000,259,11018073,-795,0,1758036295,15169.402463589991,181.43960094000067,50740.30252296001 2025-09-16,15:24:57.000,259,11017939,-795,0,1758036296,15169.375518349996,181.48894485000346,50740.30252296001 2025-09-16,15:24:58.000,259,11018053,-795,0,1758036297,15169.388990970001,181.5664852800037,50740.288548720004 2025-09-16,15:24:59.000,259,11018075,-795,0,1758036298,15169.382254659991,181.69336961999943,50740.29553584 2025-09-16,15:25:00.000,259,11018023,-795,0,1758036299,15169.355309419996,181.78500830999837,50740.260600240006 2025-09-16,15:25:01.000,259,11017977,-795,0,1758036300,15169.335100489996,181.79910657000437,50740.39335552 2025-09-16,15:25:02.000,259,11018055,-795,0,1758036301,15169.28121000999,181.85549960999924,50740.34444568 2025-09-16,15:25:03.000,259,11018037,-795,0,1758036302,15169.28121000999,181.93304003999947,50740.309510080006 2025-09-16,15:25:04.000,259,11018015,-795,0,1758036303,15169.234055839996,181.9753348200029,50740.309510080006 2025-09-16,15:25:05.000,259,11017960,-795,0,1758036304,15169.26773739,181.99648221000098,50740.26758736 2025-09-16,15:25:06.000,259,11018024,-795,0,1758036305,15169.24079214999,182.09517002999928,50740.30252296001 2025-09-16,15:25:07.000,259,11018004,-795,0,1758036306,15169.26773739,182.14451394000207,50740.28156160001 2025-09-16,15:25:08.000,259,11018017,-795,0,1758036307,15169.301418939991,182.17975958999887,50740.260600240006 2025-09-16,15:25:09.000,259,11018028,-795,0,1758036308,15169.26773739,182.22910350000166,50740.27457448 2025-09-16,15:25:10.000,259,11018033,-795,0,1758036309,15169.28121000999,182.30664393000188,50740.288548720004 2025-09-16,15:25:11.000,259,11017995,-795,0,1758036310,15169.274473699996,182.34893870999804,50740.26758736 2025-09-16,15:25:12.000,259,11018039,-795,0,1758036311,15169.28794632,182.36303697000403,50740.22566464 2025-09-16,15:25:13.000,259,11017981,-795,0,1758036312,15169.301418939991,182.4335282700049,50740.239638880004 2025-09-16,15:25:14.000,259,11018017,-795,0,1758036313,15169.28794632,182.4335282700049,50740.21867752 2025-09-16,15:25:15.000,259,11017994,-795,0,1758036314,15169.24752846,182.53926522000256,50740.25361312001 2025-09-16,15:25:16.000,259,11018048,-795,0,1758036315,15169.28794632,182.53926522000256,50740.23265176001 2025-09-16,15:25:17.000,259,11017958,-795,0,1758036316,15169.294682629996,182.56746174,50740.29553584 2025-09-16,15:25:18.000,259,11018073,-795,0,1758036317,15169.314891559996,182.6168056500028,50740.21169040001 2025-09-16,15:25:19.000,259,11018008,-795,0,1758036318,15169.32836418,182.6309039100015,50740.26758736 2025-09-16,15:25:20.000,259,11017998,-795,0,1758036319,15169.321627869991,182.6661495599983,50740.15579344 2025-09-16,15:25:21.000,259,11017968,-795,0,1758036320,15169.362045729991,182.7154934700011,50740.18374192001 2025-09-16,15:25:22.000,259,11018037,-795,0,1758036321,15169.395727279996,182.68729695000366,50740.16278056001 2025-09-16,15:25:23.000,259,11018015,-795,0,1758036322,15169.368782040001,182.7295917299998,50740.06496088001 2025-09-16,15:25:24.000,259,11018086,-795,0,1758036323,15169.429408830001,182.7507391199979,50740.120857840004 2025-09-16,15:25:25.000,259,11017874,-795,0,1758036324,15169.456354069996,182.73664085999917,50740.11387072001 2025-09-16,15:25:26.000,259,11018045,-795,0,1758036325,15169.503508239992,182.7154934700011,50740.141819200006 2025-09-16,15:25:27.000,259,11018003,-795,0,1758036326,15169.537189789997,182.74368998999853,50740.16976768 2025-09-16,15:25:28.000,259,11018032,-795,0,1758036327,15169.564135029992,182.68729695000366,50740.15579344 2025-09-16,15:25:29.000,259,11017950,-795,0,1758036328,15169.584343959992,182.69434608000302,50740.120857840004 2025-09-16,15:25:30.000,259,11017998,-795,0,1758036329,15169.658443369997,182.6802478200043,50740.12784496 2025-09-16,15:25:31.000,259,11018002,-795,0,1758036330,15169.644970749992,182.6661495599983,50740.15579344 2025-09-16,15:25:32.000,259,11018050,-795,0,1758036331,15169.638234439997,182.6802478200043,50740.05797376 2025-09-16,15:25:33.000,259,11017992,-795,0,1758036332,15169.678652299997,182.68729695000366,50740.06496088001 2025-09-16,15:25:34.000,259,11018041,-795,0,1758036333,15169.766224329993,182.70844434000173,50740.12784496 2025-09-16,15:25:35.000,259,11018028,-795,0,1758036334,15169.779696949998,182.70139521000237,50740.08592224001 2025-09-16,15:25:36.000,259,11018061,-795,0,1758036335,15169.840323739998,182.6802478200043,50740.06496088001 2025-09-16,15:25:37.000,259,11017959,-795,0,1758036336,15169.900950529998,182.70139521000237,50740.04399952001 2025-09-16,15:25:38.000,259,11018011,-795,0,1758036337,15169.981786249999,182.6309039100015,50740.023038160005 2025-09-16,15:25:39.000,259,11018049,-795,0,1758036338,15170.028940419994,182.63795304000087,50740.03002528 2025-09-16,15:25:40.000,259,11018010,-795,0,1758036339,15170.103039829999,182.63795304000087,50740.023038160005 2025-09-16,15:25:41.000,259,11017957,-795,0,1758036340,15170.14345769,182.60270739000407,50739.91124424 2025-09-16,15:25:42.000,259,11017976,-795,0,1758036341,15170.16366662,182.54631435000192,50739.7924632 2025-09-16,15:25:43.000,259,11018047,-795,0,1758036342,15170.22429341,182.52516696000384,50739.82739880001 2025-09-16,15:25:44.000,259,11018023,-795,0,1758036343,15170.251238649995,182.5040195699985,50739.77848896001 2025-09-16,15:25:45.000,259,11017907,-795,0,1758036344,15170.332074369995,182.5040195699985,50739.82739880001 2025-09-16,15:25:46.000,259,11018023,-795,0,1758036345,15170.33881067999,182.45467566000298,50739.855347280005 2025-09-16,15:25:47.000,259,11018066,-795,0,1758036346,15170.392701159995,182.44057740000426,50739.757527600006 2025-09-16,15:25:48.000,259,11018022,-795,0,1758036347,15170.40617378,182.44762653000362,50739.757527600006 2025-09-16,15:25:49.000,259,11018006,-795,0,1758036348,15170.4870095,182.4828721800004,50739.736566240004 2025-09-16,15:25:50.000,259,11018021,-795,0,1758036349,15170.540899979991,182.4687739200017,50739.82739880001 2025-09-16,15:25:51.000,259,11018070,-795,0,1758036350,15170.56784522,182.51106869999785,50739.79945032001 2025-09-16,15:25:52.000,259,11018071,-795,0,1758036351,15170.628472010001,182.51811783000448,50739.736566240004 2025-09-16,15:25:53.000,259,11017986,-795,0,1758036352,15170.628472010001,182.54631435000192,50739.617785200004 2025-09-16,15:25:54.000,259,11018034,-795,0,1758036353,15170.709307730001,182.58155999999872,50739.77150184 2025-09-16,15:25:55.000,259,11018027,-795,0,1758036354,15170.709307730001,182.65910042999894,50739.7924632 2025-09-16,15:25:56.000,259,11018037,-795,0,1758036355,15170.783407139992,182.70139521000237,50739.757527600006 2025-09-16,15:25:57.000,259,11017898,-795,0,1758036356,15170.823824999992,182.69434608000302,50739.76451472 2025-09-16,15:25:58.000,259,11018037,-795,0,1758036357,15170.904660719993,182.7154934700011,50739.83438592 2025-09-16,15:25:59.000,259,11017998,-795,0,1758036358,15170.938342269998,182.75778825000452,50739.77150184 2025-09-16,15:26:00.000,259,11017987,-795,0,1758036359,15170.985496439993,182.79303390000132,50739.69464352 2025-09-16,15:26:01.000,259,11017927,-795,0,1758036360,15171.059595849998,182.82123041999876,50739.72957912001 2025-09-16,15:26:02.000,259,11018000,-795,0,1758036361,15171.100013709998,182.80008303000068,50739.617785200004 2025-09-16,15:26:03.000,259,11018046,-795,0,1758036362,15171.147167879994,182.74368998999853,50739.687656400005 2025-09-16,15:26:04.000,259,11018014,-795,0,1758036363,15171.174113119989,182.6802478200043,50739.638746560006 2025-09-16,15:26:05.000,259,11017963,-795,0,1758036364,15171.214530979989,182.56746174,50739.70861776001 2025-09-16,15:26:06.000,259,11018051,-795,0,1758036365,15171.207794669994,182.47582305000105,50739.68066928001 2025-09-16,15:26:07.000,259,11018002,-795,0,1758036366,15171.241476219999,182.29959480000252,50739.70163064 2025-09-16,15:26:08.000,259,11017995,-795,0,1758036367,15171.261685149999,182.1586122000008,50739.82739880001 2025-09-16,15:26:09.000,259,11017938,-795,0,1758036368,15171.268421459994,181.98943308000162,50739.77150184 2025-09-16,15:26:10.000,259,11018010,-795,0,1758036369,15171.207794669994,181.8273030900018,50739.77848896001 2025-09-16,15:26:11.000,259,11018000,-795,0,1758036370,15171.234739909989,181.60878005999984,50739.77150184 2025-09-16,15:26:12.000,259,11018030,-795,0,1758036371,15171.207794669994,181.4677974599981,50739.70163064 2025-09-16,15:26:13.000,259,11017979,-795,0,1758036372,15171.207794669994,181.3550113800011,50739.77848896001 2025-09-16,15:26:14.000,259,11018015,-795,0,1758036373,15171.322311939999,181.29156920999958,50739.86932152 2025-09-16,15:26:15.000,259,11018033,-795,0,1758036374,15171.322311939999,181.18583226000192,50739.8623344 2025-09-16,15:26:16.000,259,11018054,-795,0,1758036375,15171.34252087,181.15763574000448,50739.8623344 2025-09-16,15:26:17.000,259,11018001,-795,0,1758036376,15171.389675039994,181.1082918300017,50739.79945032001 2025-09-16,15:26:18.000,259,11018015,-795,0,1758036377,15171.389675039994,181.08009531000425,50739.81342456 2025-09-16,15:26:19.000,259,11018023,-795,0,1758036378,15171.47724706999,181.00255488000403,50739.79945032001 2025-09-16,15:26:20.000,259,11018027,-795,0,1758036379,15171.510928619995,180.96730922999996,50739.77848896001 2025-09-16,15:26:21.000,259,11017943,-795,0,1758036380,15171.52440124,180.9250144500038,50739.687656400005 2025-09-16,15:26:22.000,259,11018044,-795,0,1758036381,15171.54461017,180.83337576000486,50739.76451472 2025-09-16,15:26:23.000,259,11018023,-795,0,1758036382,15171.632182199995,180.72058968000056,50739.806437440006 2025-09-16,15:26:24.000,259,11018044,-795,0,1758036383,15171.62544589,180.55845969000075,50739.722592 2025-09-16,15:26:25.000,259,11017965,-795,0,1758036384,15171.63891850999,180.417477089999,50739.6527208 2025-09-16,15:26:26.000,259,11018044,-795,0,1758036385,15171.69954529999,180.32583840000007,50739.67368216 2025-09-16,15:26:27.000,259,11018011,-795,0,1758036386,15171.733226849996,180.1214136300041,50739.70163064 2025-09-16,15:26:28.000,259,11018049,-795,0,1758036387,15171.814062569996,180.00157842000044,50739.76451472 2025-09-16,15:26:29.000,259,11018020,-795,0,1758036388,15171.814062569996,179.85354668999935,50739.757527600006 2025-09-16,15:26:30.000,259,11018028,-795,0,1758036389,15171.800589949991,179.74076061000233,50739.77150184 2025-09-16,15:26:31.000,259,11018035,-795,0,1758036390,15171.793853639996,179.60682713999995,50739.785476080004 2025-09-16,15:26:32.000,259,11018033,-795,0,1758036391,15171.800589949991,179.47289367000485,50739.83438592 2025-09-16,15:26:33.000,259,11018035,-795,0,1758036392,15171.820798879991,179.38125497999863,50739.67368216 2025-09-16,15:26:34.000,259,11018029,-795,0,1758036393,15171.834271499996,179.31076367999776,50739.757527600006 2025-09-16,15:26:35.000,259,11018001,-795,0,1758036394,15171.847744120001,179.21912498999882,50739.81342456 2025-09-16,15:26:36.000,259,11017996,-795,0,1758036395,15171.841007809991,179.07814239000436,50739.7924632 2025-09-16,15:26:37.000,259,11017953,-795,0,1758036396,15171.854480429996,178.93715979000262,50739.806437440006 2025-09-16,15:26:38.000,259,11018053,-795,0,1758036397,15171.827535190001,178.7609315400041,50739.87630864001 2025-09-16,15:26:39.000,259,11018019,-795,0,1758036398,15171.800589949991,178.60585068000364,50739.87630864001 2025-09-16,15:26:40.000,259,11018015,-795,0,1758036399,15171.773644709996,178.47191721000127,50739.83438592 2025-09-16,15:26:41.000,259,11017952,-795,0,1758036400,15171.773644709996,178.26044330999866,50739.86932152 2025-09-16,15:26:42.000,259,11018054,-795,0,1758036401,15171.692808989996,178.154706360001,50739.82739880001 2025-09-16,15:26:43.000,259,11018025,-795,0,1758036402,15171.652391129996,177.96437985000375,50739.77848896001 2025-09-16,15:26:44.000,259,11018027,-795,0,1758036403,15171.64565482,177.8445446400001,50739.79945032001 2025-09-16,15:26:45.000,259,11017942,-795,0,1758036404,15171.59850064999,177.73880769000243,50739.785476080004 2025-09-16,15:26:46.000,259,11018011,-795,0,1758036405,15171.571555409995,177.65421813000285,50739.89727000001 2025-09-16,15:26:47.000,259,11018036,-795,0,1758036406,15171.55808278999,177.5978250900007,50739.87630864001 2025-09-16,15:26:48.000,259,11018051,-795,0,1758036407,15171.53787385999,177.4991372700024,50739.81342456 2025-09-16,15:26:49.000,259,11017978,-795,0,1758036408,15171.51766492999,177.42159684000217,50739.785476080004 2025-09-16,15:26:50.000,259,11018037,-795,0,1758036409,15171.49745599999,177.34405641000194,50739.7924632 2025-09-16,15:26:51.000,259,11018003,-795,0,1758036410,15171.53787385999,177.35815467000066,50739.904257120004 2025-09-16,15:26:52.000,259,11018029,-795,0,1758036411,15171.46377445,177.3158598900045,50739.785476080004 2025-09-16,15:26:53.000,259,11017939,-795,0,1758036412,15171.45703813999,177.25946685000235,50739.7924632 2025-09-16,15:26:54.000,259,11017992,-795,0,1758036413,15171.490719689995,177.19602468000085,50739.87630864001 2025-09-16,15:26:55.000,259,11017996,-795,0,1758036414,15171.490719689995,177.1537299000047,50739.9322056 2025-09-16,15:26:56.000,259,11018067,-795,0,1758036415,15171.47724706999,177.09733686000254,50739.855347280005 2025-09-16,15:26:57.000,259,11018008,-795,0,1758036416,15171.47724706999,177.06914033999783,50739.77848896001 2025-09-16,15:26:58.000,259,11018055,-795,0,1758036417,15171.470510759995,177.01274730000296,50739.7924632 2025-09-16,15:26:59.000,259,11018005,-795,0,1758036418,15171.510928619995,176.97750164999889,50739.84137304 2025-09-16,15:27:00.000,259,11018006,-795,0,1758036419,15171.531137549995,176.97045251999953,50739.82739880001 2025-09-16,15:27:01.000,259,11018011,-795,0,1758036420,15171.611973269995,176.91405948000465,50739.7924632 2025-09-16,15:27:02.000,259,11018051,-795,0,1758036421,15171.611973269995,176.921108610004,50739.75054048001 2025-09-16,15:27:03.000,259,11018031,-795,0,1758036422,15171.68607268,176.92815774000337,50739.736566240004 2025-09-16,15:27:04.000,259,11018042,-795,0,1758036423,15171.719754229991,176.9422560000021,50739.736566240004 2025-09-16,15:27:05.000,259,11017946,-795,0,1758036424,15171.74669947,176.8929120899993,50739.70861776001 2025-09-16,15:27:06.000,259,11018035,-795,0,1758036425,15171.773644709996,176.8576664400025,50739.75054048001 2025-09-16,15:27:07.000,259,11018036,-795,0,1758036426,15171.814062569996,176.83651905000443,50739.806437440006 2025-09-16,15:27:08.000,259,11018014,-795,0,1758036427,15171.854480429996,176.78717514000164,50739.83438592 2025-09-16,15:27:09.000,259,11017964,-795,0,1758036428,15171.901634599992,176.7589786200042,50739.84137304 2025-09-16,15:27:10.000,259,11018035,-795,0,1758036429,15171.881425669992,176.7448803599982,50739.77848896001 2025-09-16,15:27:11.000,259,11018012,-795,0,1758036430,15171.874689359996,176.70258558000205,50739.757527600006 2025-09-16,15:27:12.000,259,11018001,-795,0,1758036431,15171.861216739992,176.67438906000461,50739.785476080004 2025-09-16,15:27:13.000,259,11017991,-795,0,1758036432,15171.881425669992,176.66733992999798,50739.736566240004 2025-09-16,15:27:14.000,259,11018055,-795,0,1758036433,15171.861216739992,176.65324166999926,50739.82041168 2025-09-16,15:27:15.000,259,11018015,-795,0,1758036434,15171.807326260001,176.6461925399999,50739.785476080004 2025-09-16,15:27:16.000,259,11018047,-795,0,1758036435,15171.773644709996,176.66029079999862,50739.82739880001 2025-09-16,15:27:17.000,259,11017950,-795,0,1758036436,15171.739963159991,176.66029079999862,50739.74355336 2025-09-16,15:27:18.000,259,11018025,-795,0,1758036437,15171.713017919996,176.68848732000333,50739.91124424 2025-09-16,15:27:19.000,259,11018005,-795,0,1758036438,15171.65912743999,176.71668384000077,50739.904257120004 2025-09-16,15:27:20.000,259,11018016,-795,0,1758036439,15171.64565482,176.78717514000164,50739.904257120004 2025-09-16,15:27:21.000,259,11018017,-795,0,1758036440,15171.63891850999,176.8576664400025,50739.77848896001 2025-09-16,15:27:22.000,259,11018043,-795,0,1758036441,15171.571555409995,176.89996121999866,50739.84836016001 2025-09-16,15:27:23.000,259,11018026,-795,0,1758036442,15171.53787385999,176.98455077999824,50739.76451472 2025-09-16,15:27:24.000,259,11018049,-795,0,1758036443,15171.531137549995,177.06914033999783,50739.88329576 2025-09-16,15:27:25.000,259,11017949,-795,0,1758036444,15171.48398338,177.1537299000047,50739.855347280005 2025-09-16,15:27:26.000,259,11018017,-795,0,1758036445,15171.430092899995,177.24536859000364,50739.84836016001 2025-09-16,15:27:27.000,259,11018107,-795,0,1758036446,15171.41662027999,177.37225292999938,50739.83438592 2025-09-16,15:27:28.000,259,11018002,-795,0,1758036447,15171.430092899995,177.52028466000047,50739.86932152 2025-09-16,15:27:29.000,259,11017972,-795,0,1758036448,15171.44356552,177.61897247999877,50739.82739880001 2025-09-16,15:27:30.000,259,11018035,-795,0,1758036449,15171.450301829995,177.71766030000435,50739.89028288 2025-09-16,15:27:31.000,259,11018044,-795,0,1758036450,15171.40314766,177.85159376999945,50739.91124424 2025-09-16,15:27:32.000,259,11018049,-795,0,1758036451,15171.409883969995,177.95028158999776,50739.855347280005 2025-09-16,15:27:33.000,259,11017955,-795,0,1758036452,15171.430092899995,178.0066746299999,50739.81342456 2025-09-16,15:27:34.000,259,11018021,-795,0,1758036453,15171.41662027999,178.06306767000206,50739.84836016001 2025-09-16,15:27:35.000,259,11018071,-795,0,1758036454,15171.39641134999,178.14060810000228,50739.84137304 2025-09-16,15:27:36.000,259,11018035,-795,0,1758036455,15171.40314766,178.1899520099978,50739.91124424 2025-09-16,15:27:37.000,259,11017995,-795,0,1758036456,15171.45703813999,178.21109940000315,50739.91124424 2025-09-16,15:27:38.000,259,11018005,-795,0,1758036457,15171.46377445,178.2392959200006,50739.93919272 2025-09-16,15:27:39.000,259,11018056,-795,0,1758036458,15171.44356552,178.28159070000402,50739.855347280005 2025-09-16,15:27:40.000,259,11018014,-795,0,1758036459,15171.41662027999,178.3027380900021,50739.88329576 2025-09-16,15:27:41.000,259,11017950,-795,0,1758036460,15171.51766492999,178.33093460999953,50739.84137304 2025-09-16,15:27:42.000,259,11018016,-795,0,1758036461,15171.531137549995,178.32388548000017,50739.84137304 2025-09-16,15:27:43.000,259,11018047,-795,0,1758036462,15171.591764339995,178.3379837399989,50739.925218480006 2025-09-16,15:27:44.000,259,11018039,-795,0,1758036463,15171.62544589,178.3379837399989,50739.925218480006 2025-09-16,15:27:45.000,259,11017970,-795,0,1758036464,15171.632182199995,178.3661802600036,50739.91124424 2025-09-16,15:27:46.000,259,11018059,-795,0,1758036465,15171.66586375,178.4014259100004,50739.86932152 2025-09-16,15:27:47.000,259,11018032,-795,0,1758036466,15171.713017919996,178.4014259100004,50739.84836016001 2025-09-16,15:27:48.000,259,11017994,-795,0,1758036467,15171.69954529999,178.4507698200032,50739.8623344 2025-09-16,15:27:49.000,259,11017952,-795,0,1758036468,15171.733226849996,178.47896634000062,50739.86932152 2025-09-16,15:27:50.000,259,11018033,-795,0,1758036469,15171.739963159991,178.47896634000062,50739.855347280005 2025-09-16,15:27:51.000,259,11018017,-795,0,1758036470,15171.74669947,178.54240851000213,50739.89028288 2025-09-16,15:27:52.000,259,11018004,-795,0,1758036471,15171.760172089991,178.5494576400015,50739.77848896001 2025-09-16,15:27:53.000,259,11017995,-795,0,1758036472,15171.733226849996,178.61994894000236,50739.687656400005 2025-09-16,15:27:54.000,259,11018057,-795,0,1758036473,15171.787117330001,178.63404720000108,50739.806437440006 2025-09-16,15:27:55.000,259,11018024,-795,0,1758036474,15171.753435779996,178.6763419800045,50739.7924632 2025-09-16,15:27:56.000,259,11018049,-795,0,1758036475,15171.787117330001,178.7115876300013,50739.8623344 2025-09-16,15:27:57.000,259,11017948,-795,0,1758036476,15171.760172089991,178.80322632000025,50739.77150184 2025-09-16,15:27:58.000,259,11018040,-795,0,1758036477,15171.753435779996,178.8102754499996,50739.8623344 2025-09-16,15:27:59.000,259,11017977,-795,0,1758036478,15171.72649054,178.88781587999983,50739.855347280005 2025-09-16,15:28:00.000,259,11018026,-795,0,1758036479,15171.760172089991,178.9089632699979,50739.8623344 2025-09-16,15:28:01.000,259,11018040,-795,0,1758036480,15171.713017919996,178.90191413999855,50739.84137304 2025-09-16,15:28:02.000,259,11018046,-795,0,1758036481,15171.66586375,178.9089632699979,50739.83438592 2025-09-16,15:28:03.000,259,11018041,-795,0,1758036482,15171.611973269995,178.9089632699979,50739.855347280005 2025-09-16,15:28:04.000,259,11018055,-795,0,1758036483,15171.5648191,178.96535631000006,50739.84836016001 2025-09-16,15:28:05.000,259,11017972,-795,0,1758036484,15171.531137549995,178.96535631000006,50739.84836016001 2025-09-16,15:28:06.000,259,11018086,-795,0,1758036485,15171.44356552,178.98650369999814,50739.855347280005 2025-09-16,15:28:07.000,259,11017996,-795,0,1758036486,15171.42335659,179.0076510900035,50739.904257120004 2025-09-16,15:28:08.000,259,11018039,-795,0,1758036487,15171.37620241999,179.04994586999965,50739.8623344 2025-09-16,15:28:09.000,259,11017925,-755,0,1758036488,15171.288630389994,179.07109325999772,50739.82041168 2025-09-16,15:28:10.000,259,11018051,-795,0,1758036489,15171.221267289999,179.13453542999923,50739.89028288 2025-09-16,15:28:11.000,259,11018025,-795,0,1758036490,15171.160640499998,179.2050267300001,50739.82739880001 2025-09-16,15:28:12.000,259,11018061,-795,0,1758036491,15171.113486329989,179.2050267300001,50739.82041168 2025-09-16,15:28:13.000,259,11018047,-795,0,1758036492,15171.086541089993,179.3178128100044,50739.925218480006 2025-09-16,15:28:14.000,259,11018012,-795,0,1758036493,15170.998969059998,179.388304109998,50739.87630864001 2025-09-16,15:28:15.000,259,11018028,-795,0,1758036494,15170.985496439993,179.44469715000014,50739.89028288 2025-09-16,15:28:16.000,259,11018032,-795,0,1758036495,15170.965287509993,179.48699193000357,50739.91823136001 2025-09-16,15:28:17.000,259,11017915,-795,0,1758036496,15170.924869649993,179.5997780100006,50739.87630864001 2025-09-16,15:28:18.000,259,11017999,-795,0,1758036497,15170.857506549997,179.68436757000018,50739.93919272 2025-09-16,15:28:19.000,259,11018065,-795,0,1758036498,15170.837297619997,179.73371148000297,50739.974128320006 2025-09-16,15:28:20.000,259,11017968,-795,0,1758036499,15170.763198209992,179.79715365000447,50739.91823136001 2025-09-16,15:28:21.000,259,11017935,-795,0,1758036500,15170.702571419992,179.79010451999784,50739.93919272 2025-09-16,15:28:22.000,259,11018050,-795,0,1758036501,15170.621735699991,179.79010451999784,50739.9322056 2025-09-16,15:28:23.000,259,11018034,-795,0,1758036502,15170.601526769991,179.78305538999848,50739.974128320006 2025-09-16,15:28:24.000,259,11018023,-795,0,1758036503,15170.561108909991,179.76895712999976,50739.96714120001 2025-09-16,15:28:25.000,259,11017939,-795,0,1758036504,15170.46680057,179.77600625999912,50739.96015408 2025-09-16,15:28:26.000,259,11018018,-795,0,1758036505,15170.412910089995,179.79715365000447,50740.11387072001 2025-09-16,15:28:27.000,259,11018012,-795,0,1758036506,15170.412910089995,179.73371148000297,50740.16278056001 2025-09-16,15:28:28.000,259,11017998,-795,0,1758036507,15170.31860174999,179.71961322000425,50740.12784496 2025-09-16,15:28:29.000,259,11017930,-795,0,1758036508,15170.271447579995,179.63502366000466,50740.07893512 2025-09-16,15:28:30.000,259,11018028,-795,0,1758036509,15170.25797495999,179.62092539999867,50740.16976768 2025-09-16,15:28:31.000,259,11018046,-795,0,1758036510,15170.19734816999,179.64207279000402,50740.190729040005 2025-09-16,15:28:32.000,259,11018007,-795,0,1758036511,15170.11651244999,179.57158149000315,50740.14880632 2025-09-16,15:28:33.000,259,11017921,-795,0,1758036512,15170.07609458999,179.55748323000444,50740.21867752 2025-09-16,15:28:34.000,259,11018012,-795,0,1758036513,15170.09630351999,179.5786306200025,50740.246626 2025-09-16,15:28:35.000,259,11018029,-795,0,1758036514,15170.05588565999,179.53633583999908,50740.246626 2025-09-16,15:28:36.000,259,11018069,-795,0,1758036515,15170.042413039999,179.52928670999972,50740.23265176001 2025-09-16,15:28:37.000,259,11017981,-795,0,1758036516,15170.001995179999,179.45879540999886,50740.22566464 2025-09-16,15:28:38.000,259,11018031,-675,0,1758036517,15169.981786249999,179.4517462799995,50740.27457448 2025-09-16,15:28:39.000,259,11018028,-795,0,1758036518,15169.961577319998,179.44469715000014,50740.246626 2025-09-16,15:28:40.000,259,11018025,-795,0,1758036519,15169.948104699994,179.388304109998,50740.26758736 2025-09-16,15:28:41.000,259,11017990,-795,0,1758036520,15169.887477909993,179.32486194000376,50740.19771616 2025-09-16,15:28:42.000,259,11018032,-795,0,1758036521,15169.853796359988,179.22617411999818,50740.22566464 2025-09-16,15:28:43.000,259,11018034,-795,0,1758036522,15169.874005289988,179.18387934000202,50740.1767548 2025-09-16,15:28:44.000,259,11018019,-795,0,1758036523,15169.887477909993,179.12748629999987,50740.28156160001 2025-09-16,15:28:45.000,259,11017928,-795,0,1758036524,15169.887477909993,179.07109325999772,50740.20470328 2025-09-16,15:28:46.000,259,11018035,-795,0,1758036525,15169.860532669998,179.00060196000413,50740.239638880004 2025-09-16,15:28:47.000,259,11018044,-795,0,1758036526,15169.874005289988,178.99355283000477,50740.23265176001 2025-09-16,15:28:48.000,259,11018002,-795,0,1758036527,15169.880741599998,178.97240543999942,50740.32348432 2025-09-16,15:28:49.000,259,11018016,-795,0,1758036528,15169.880741599998,178.97945456999878,50740.18374192001 2025-09-16,15:28:50.000,259,11018039,-795,0,1758036529,15169.880741599998,179.00060196000413,50740.22566464 2025-09-16,15:28:51.000,259,11018029,-795,0,1758036530,15169.921159459998,179.07109325999772,50740.21169040001 2025-09-16,15:28:52.000,259,11018030,-795,0,1758036531,15169.874005289988,179.1415845599986,50740.190729040005 2025-09-16,15:28:53.000,259,11017936,-795,0,1758036532,15169.941368389998,179.2543706400029,50740.15579344 2025-09-16,15:28:54.000,259,11018065,-795,0,1758036533,15169.961577319998,179.3671567199999,50740.20470328 2025-09-16,15:28:55.000,259,11018033,-795,0,1758036534,15169.968313629994,179.515188450001,50740.28156160001 2025-09-16,15:28:56.000,259,11018020,-795,0,1758036535,15169.975049939989,179.65617105000274,50740.34444568 2025-09-16,15:28:57.000,259,11017927,-795,0,1758036536,15170.022204109999,179.79715365000447,50740.25361312001 2025-09-16,15:28:58.000,259,11018024,-795,0,1758036537,15170.028940419994,179.96633277000365,50740.246626 2025-09-16,15:28:59.000,259,11018041,-795,0,1758036538,15170.015467799989,180.11436450000474,50740.190729040005 2025-09-16,15:29:00.000,259,11018062,-795,0,1758036539,15169.981786249999,180.3187892700007,50740.18374192001 2025-09-16,15:29:01.000,259,11018000,-795,0,1758036540,15169.968313629994,180.48091926000052,50740.14880632 2025-09-16,15:29:02.000,259,11018044,-795,0,1758036541,15169.934632079989,180.58665620999818,50739.98111544 2025-09-16,15:29:03.000,259,11018038,-795,0,1758036542,15169.900950529998,180.74173706999863,50739.98111544 2025-09-16,15:29:04.000,259,11018038,-795,0,1758036543,15169.813378499988,180.8615722800023,50740.023038160005 2025-09-16,15:29:05.000,259,11017985,-795,0,1758036544,15169.725806469993,180.9250144500038,50739.904257120004 2025-09-16,15:29:06.000,259,11018030,-795,0,1758036545,15169.725806469993,180.96730922999996,50739.953166960004 2025-09-16,15:29:07.000,259,11018037,-795,0,1758036546,15169.644970749992,181.0096040100034,50739.99508968001 2025-09-16,15:29:08.000,259,11018068,-795,0,1758036547,15169.537189789997,181.0096040100034,50740.07893512 2025-09-16,15:29:09.000,259,11017948,-795,0,1758036548,15169.436145139996,180.99550575000467,50740.04399952001 2025-09-16,15:29:10.000,259,11018038,-795,0,1758036549,15169.321627869991,180.94616184000188,50740.0370124 2025-09-16,15:29:11.000,259,11018038,-795,0,1758036550,15169.213846909995,180.875670540001,50740.023038160005 2025-09-16,15:29:12.000,259,11018034,-795,0,1758036551,15169.112802259995,180.79108098000142,50740.071948000004 2025-09-16,15:29:13.000,259,11017981,-795,0,1758036552,15169.031966539995,180.80517924000014,50740.01605104001 2025-09-16,15:29:14.000,259,11018022,-795,0,1758036553,15168.91744926999,180.6782949000044,50740.00906392 2025-09-16,15:29:15.000,259,11018001,-795,0,1758036554,15168.829877239994,180.6289509900016,50740.071948000004 2025-09-16,15:29:16.000,259,11018005,-795,0,1758036555,15168.809668309994,180.5514105600014,50740.18374192001 2025-09-16,15:29:17.000,259,11017957,-795,0,1758036556,15168.762514139999,180.49501751999924,50740.14880632 2025-09-16,15:29:18.000,259,11017998,-795,0,1758036557,15168.647996869993,180.45272274000308,50740.16278056001 2025-09-16,15:29:19.000,259,11018061,-795,0,1758036558,15168.607579009993,180.38928057000157,50740.16976768 2025-09-16,15:29:20.000,259,11018024,-795,0,1758036559,15168.506534359993,180.37518231000286,50740.141819200006 2025-09-16,15:29:21.000,259,11017979,-795,0,1758036560,15168.520006979998,180.3187892700007,50740.16976768 2025-09-16,15:29:22.000,259,11018025,-795,0,1758036561,15168.472852810002,180.31174014000135,50740.092909360006 2025-09-16,15:29:23.000,259,11018088,-795,0,1758036562,15168.499798049997,180.33288752999943,50740.071948000004 2025-09-16,15:29:24.000,259,11018035,-795,0,1758036563,15168.513270670002,180.35403492000478,50740.05098664 2025-09-16,15:29:25.000,259,11017961,-795,0,1758036564,15168.493061740002,180.32583840000007,50740.05797376 2025-09-16,15:29:26.000,259,11018024,-795,0,1758036565,15168.567161149993,180.35403492000478,50740.1068836 2025-09-16,15:29:27.000,259,11018045,-795,0,1758036566,15168.553688530003,180.4033788300003,50740.08592224001 2025-09-16,15:29:28.000,259,11017995,-795,0,1758036567,15168.540215909998,180.43157534999773,50740.08592224001 2025-09-16,15:29:29.000,259,11017980,-795,0,1758036568,15168.452643880002,180.4668210000018,50739.93919272 2025-09-16,15:29:30.000,259,11018039,-795,0,1758036569,15168.459380189997,180.52321404000395,50740.04399952001 2025-09-16,15:29:31.000,259,11018066,-795,0,1758036570,15168.513270670002,180.6289509900016,50740.04399952001 2025-09-16,15:29:32.000,259,11018034,-795,0,1758036571,15168.425698639992,180.6782949000044,50740.0020768 2025-09-16,15:29:33.000,259,11017976,-795,0,1758036572,15168.452643880002,180.7769827200027,50739.98111544 2025-09-16,15:29:34.000,259,11018013,-795,0,1758036573,15168.432434950002,180.79108098000142,50740.03002528 2025-09-16,15:29:35.000,259,11018035,-795,0,1758036574,15168.425698639992,180.875670540001,50739.91124424 2025-09-16,15:29:36.000,259,11018000,-795,0,1758036575,15168.479589119997,180.91796532000444,50740.0370124 2025-09-16,15:29:37.000,259,11018024,-795,0,1758036576,15168.452643880002,180.99550575000467,50739.99508968001 2025-09-16,15:29:38.000,259,11017997,-795,0,1758036577,15168.412226020002,181.04484966000018,50739.953166960004 2025-09-16,15:29:39.000,259,11017966,-795,0,1758036578,15168.392017090002,181.0871444400036,50739.925218480006 2025-09-16,15:29:40.000,259,11018075,-795,0,1758036579,15168.371808160002,181.1717340000032,50739.93919272 2025-09-16,15:29:41.000,259,11017971,-795,0,1758036580,15168.405489709992,181.2210779099987,50739.93919272 2025-09-16,15:29:42.000,259,11018002,-795,0,1758036581,15168.351599230002,181.24927443000342,50739.806437440006 2025-09-16,15:29:43.000,259,11018053,-795,0,1758036582,15168.378544469997,181.31271659999766,50739.83438592 2025-09-16,15:29:44.000,259,11018037,-795,0,1758036583,15168.331390300002,181.34796225000173,50739.82739880001 2025-09-16,15:29:45.000,259,11017986,-795,0,1758036584,15168.338126609997,181.4325518100013,50739.82041168 2025-09-16,15:29:46.000,259,11018016,-795,0,1758036585,15168.371808160002,181.48894485000346,50739.91823136001 2025-09-16,15:29:47.000,259,11017928,-795,0,1758036586,15168.392017090002,181.5664852800037,50739.925218480006 2025-09-16,15:29:48.000,259,11017996,-795,0,1758036587,15168.385280779992,181.64402571000392,50739.8623344 2025-09-16,15:29:49.000,259,11017928,-795,0,1758036588,15168.385280779992,181.75681179000094,50739.82739880001 2025-09-16,15:29:50.000,259,11018064,-795,0,1758036589,15168.405489709992,181.83435222000116,50739.84836016001 2025-09-16,15:29:51.000,259,11018001,-795,0,1758036590,15168.425698639992,181.95418743000482,50739.89727000001 2025-09-16,15:29:52.000,259,11018053,-795,0,1758036591,15168.385280779992,182.0387769900044,50739.7924632 2025-09-16,15:29:53.000,259,11017964,-795,0,1758036592,15168.378544469997,182.1374648100027,50739.76451472 2025-09-16,15:29:54.000,259,11018042,-795,0,1758036593,15168.439171259997,182.2713982799978,50739.82739880001 2025-09-16,15:29:55.000,259,11018065,-795,0,1758036594,15168.432434950002,182.30664393000188,50739.757527600006 2025-09-16,15:29:56.000,259,11018024,-795,0,1758036595,15168.466116499992,182.39828262000083,50739.72957912001 2025-09-16,15:29:57.000,259,11017930,-795,0,1758036596,15168.425698639992,182.48992130999977,50739.77150184 2025-09-16,15:29:58.000,259,11018071,-795,0,1758036597,15168.439171259997,182.57451086999936,50739.66669504 2025-09-16,15:29:59.000,259,11017990,-795,0,1758036598,15168.432434950002,182.58860912999808,50739.7924632 2025-09-16,15:30:00.000,259,11018059,-795,0,1758036599,15168.418962329997,182.6309039100015,50739.75054048001 2025-09-16,15:30:01.000,259,11017954,-795,0,1758036600,15168.412226020002,182.6661495599983,50739.76451472 2025-09-16,15:30:02.000,259,11018041,-795,0,1758036601,15168.358335539997,182.64500217000023,50739.75054048001 2025-09-16,15:30:03.000,259,11017943,-795,0,1758036602,15168.331390300002,182.6661495599983,50739.72957912001 2025-09-16,15:30:04.000,259,11018021,-635,0,1758036603,15168.297708749997,182.62385478000215,50739.75054048001 2025-09-16,15:30:05.000,259,11018003,-795,0,1758036604,15168.237081959996,182.60975652000343,50739.722592 2025-09-16,15:30:06.000,259,11018026,-795,0,1758036605,15168.189927790001,182.60975652000343,50739.77848896001 2025-09-16,15:30:07.000,259,11018024,-795,0,1758036606,15168.183191479991,182.5956582600047,50739.76451472 2025-09-16,15:30:08.000,259,11018011,-795,0,1758036607,15168.169718860001,182.54631435000192,50739.77848896001 2025-09-16,15:30:09.000,259,11018001,-795,0,1758036608,15168.136037309996,182.55336348000128,50739.757527600006 2025-09-16,15:30:10.000,259,11018030,-795,0,1758036609,15168.115828379996,182.5322160900032,50739.76451472 2025-09-16,15:30:11.000,259,11018029,-795,0,1758036610,15168.095619449996,182.49697043999913,50739.736566240004 2025-09-16,15:30:12.000,259,11017999,-795,0,1758036611,15168.04846528,182.4687739200017,50739.72957912001 2025-09-16,15:30:13.000,259,11017996,-795,0,1758036612,15168.055201589996,182.48992130999977,50739.63175944001 2025-09-16,15:30:14.000,259,11018060,-795,0,1758036613,15168.06193789999,182.49697043999913,50739.82739880001 2025-09-16,15:30:15.000,259,11018028,-795,0,1758036614,15168.04846528,182.41238087999955,50739.82041168 2025-09-16,15:30:16.000,259,11017981,-795,0,1758036615,15167.933948009995,182.49697043999913,50739.806437440006 2025-09-16,15:30:17.000,259,11017982,-795,0,1758036616,15167.974365869995,182.48992130999977,50739.722592 2025-09-16,15:30:18.000,259,11018023,-795,0,1758036617,15167.96089324999,182.4687739200017,50739.8623344 2025-09-16,15:30:19.000,259,11018037,-795,0,1758036618,15167.913739079995,182.48992130999977,50739.84836016001 2025-09-16,15:30:20.000,259,11018083,-795,0,1758036619,15167.88679384,182.47582305000105,50739.82739880001 2025-09-16,15:30:21.000,259,11017969,-795,0,1758036620,15167.853112289995,182.4828721800004,50739.88329576 2025-09-16,15:30:22.000,259,11018021,-795,0,1758036621,15167.76554026,182.44762653000362,50739.84836016001 2025-09-16,15:30:23.000,259,11017991,-795,0,1758036622,15167.684704539999,182.41238087999955,50739.757527600006 2025-09-16,15:30:24.000,259,11017982,-795,0,1758036623,15167.671231919994,182.34188957999868,50739.81342456 2025-09-16,15:30:25.000,259,11017959,-795,0,1758036624,15167.549978339994,182.3207421900006,50739.84836016001 2025-09-16,15:30:26.000,259,11018068,-795,0,1758036625,15167.462406309998,182.24320176000037,50739.84836016001 2025-09-16,15:30:27.000,259,11017997,-795,0,1758036626,15167.381570589998,182.2220543700023,50739.785476080004 2025-09-16,15:30:28.000,259,11018038,-795,0,1758036627,15167.334416420003,182.18680871999823,50739.81342456 2025-09-16,15:30:29.000,259,11017982,-795,0,1758036628,15167.260317009997,182.19385785000486,50739.79945032001 2025-09-16,15:30:30.000,259,11018032,-795,0,1758036629,15167.159272359997,182.18680871999823,50739.82739880001 2025-09-16,15:30:31.000,259,11018001,-795,0,1758036630,15167.078436639997,182.21500524000294,50739.82739880001 2025-09-16,15:30:32.000,259,11018064,-795,0,1758036631,15167.017809849996,182.23615263000102,50739.785476080004 2025-09-16,15:30:33.000,259,11017945,-795,0,1758036632,15166.970655680001,182.31369306000124,50739.757527600006 2025-09-16,15:30:34.000,259,11018056,-795,0,1758036633,15166.977391989996,182.3841843600021,50739.84137304 2025-09-16,15:30:35.000,259,11018033,-795,0,1758036634,15166.943710439991,182.42647913999826,50739.84836016001 2025-09-16,15:30:36.000,259,11018016,-795,0,1758036635,15166.862874719991,182.51811783000448,50739.8623344 2025-09-16,15:30:37.000,259,11017963,-795,0,1758036636,15166.82919317,182.64500217000023,50739.785476080004 2025-09-16,15:30:38.000,259,11017973,-795,0,1758036637,15166.755093759995,182.69434608000302,50739.72957912001 2025-09-16,15:30:39.000,259,11017999,-795,0,1758036638,15166.76856638,182.79303390000132,50739.785476080004 2025-09-16,15:30:40.000,259,11018018,-795,0,1758036639,15166.734884829995,182.89877084999898,50739.70163064 2025-09-16,15:30:41.000,259,11017979,-795,0,1758036640,15166.70793959,182.99040953999793,50739.66669504 2025-09-16,15:30:42.000,259,11017993,-795,0,1758036641,15166.72141220999,183.05385170999944,50739.70861776001 2025-09-16,15:30:43.000,259,11018023,-795,0,1758036642,15166.70120327999,183.14549039999838,50739.6527208 2025-09-16,15:30:44.000,259,11017973,-795,0,1758036643,15166.694466969995,183.2089325699999,50739.62477232 2025-09-16,15:30:45.000,259,11017997,-795,0,1758036644,15166.70793959,183.28647300000011,50739.59682384 2025-09-16,15:30:46.000,259,11018043,-795,0,1758036645,15166.72141220999,183.35696430000098,50739.70163064 2025-09-16,15:30:47.000,259,11018004,-795,0,1758036646,15166.72141220999,183.44860298999993,50739.71560488 2025-09-16,15:30:48.000,259,11018021,-795,0,1758036647,15166.70793959,183.5190942900008,50739.638746560006 2025-09-16,15:30:49.000,259,11017986,-795,0,1758036648,15166.66078541999,183.58958559000166,50739.55490112 2025-09-16,15:30:50.000,259,11018032,-795,0,1758036649,15166.64057648999,183.62483123999846,50739.58284960001 2025-09-16,15:30:51.000,259,11018058,-795,0,1758036650,15166.62710387,183.68827340999997,50739.58284960001 2025-09-16,15:30:52.000,259,11017999,-795,0,1758036651,15166.55974076999,183.73761732000276,50739.547914 2025-09-16,15:30:53.000,259,11018028,-795,0,1758036652,15166.573213389995,183.80105949000426,50739.52695264 2025-09-16,15:30:54.000,259,11018045,-795,0,1758036653,15166.58668601,183.8785999200045,50739.55490112 2025-09-16,15:30:55.000,259,11018034,-795,0,1758036654,15166.55974076999,183.94204208999872,50739.61079808001 2025-09-16,15:30:56.000,259,11018026,-795,0,1758036655,15166.56647708,184.03368077999767,50739.58284960001 2025-09-16,15:30:57.000,259,11017960,-795,0,1758036656,15166.51932290999,184.15351599000132,50739.66669504 2025-09-16,15:30:58.000,259,11017976,-795,0,1758036657,15166.54626815,184.23105642000155,50739.638746560006 2025-09-16,15:30:59.000,259,11018020,-795,0,1758036658,15166.553004459995,184.2874494600037,50739.54092688001 2025-09-16,15:31:00.000,259,11018043,-795,0,1758036659,15166.532795529994,184.37908815000264,50739.58284960001 2025-09-16,15:31:01.000,259,11017979,-795,0,1758036660,15166.532795529994,184.46367771000223,50739.61079808001 2025-09-16,15:31:02.000,259,11017981,-795,0,1758036661,15166.512586599994,184.50597248999838,50739.52695264 2025-09-16,15:31:03.000,259,11018004,-795,0,1758036662,15166.55974076999,184.56236553000053,50739.52695264 2025-09-16,15:31:04.000,259,11018024,-795,0,1758036663,15166.54626815,184.56236553000053,50739.568875360004 2025-09-16,15:31:05.000,259,11017966,-795,0,1758036664,15166.492377669994,184.56236553000053,50739.48502992 2025-09-16,15:31:06.000,259,11018001,-795,0,1758036665,15166.49911397999,184.60466031000396,50739.49201704001 2025-09-16,15:31:07.000,259,11018028,-795,0,1758036666,15166.52605922,184.63990596000076,50739.617785200004 2025-09-16,15:31:08.000,259,11018021,-795,0,1758036667,15166.573213389995,184.6681024799982,50739.57586248 2025-09-16,15:31:09.000,259,11017963,-795,0,1758036668,15166.54626815,184.73859377999906,50739.54092688001 2025-09-16,15:31:10.000,259,11018013,-795,0,1758036669,15166.553004459995,184.80908507999993,50739.50599128 2025-09-16,15:31:11.000,259,11018009,-795,0,1758036670,15166.58668601,184.89367463999952,50739.471055680006 2025-09-16,15:31:12.000,259,11018012,-795,0,1758036671,15166.633840179995,184.93596942000295,50739.45708144 2025-09-16,15:31:13.000,259,11017935,-795,0,1758036672,15166.6473128,184.9782641999991,50739.37323600001 2025-09-16,15:31:14.000,259,11017972,-795,0,1758036673,15166.70793959,185.03465724000125,50739.45708144 2025-09-16,15:31:15.000,259,11017986,-795,0,1758036674,15166.734884829995,185.06990288999805,50739.471055680006 2025-09-16,15:31:16.000,259,11017957,-795,0,1758036675,15166.78203899999,185.10514854000212,50739.43612008 2025-09-16,15:31:17.000,259,11018013,-795,0,1758036676,15166.78203899999,185.1262959300002,50739.4081716 2025-09-16,15:31:18.000,259,11018005,-795,0,1758036677,15166.835929479996,185.21793461999914,50739.37323600001 2025-09-16,15:31:19.000,259,11018005,-795,0,1758036678,15166.896556269996,185.29547504999937,50739.41515872001 2025-09-16,15:31:20.000,259,11018011,-795,0,1758036679,15166.936974129996,185.38006460999895,50739.44310720001 2025-09-16,15:31:21.000,259,11017983,-795,0,1758036680,15166.990864610001,185.49285069000325,50739.41515872001 2025-09-16,15:31:22.000,259,11018017,-795,0,1758036681,15166.990864610001,185.55629286000476,50739.32432616001 2025-09-16,15:31:23.000,259,11018035,-795,0,1758036682,15167.051491400001,185.66202981000242,50739.38022312 2025-09-16,15:31:24.000,259,11018042,-795,0,1758036683,15167.091909260002,185.77481588999945,50739.29637768001 2025-09-16,15:31:25.000,259,11017982,-795,0,1758036684,15167.044755089992,185.85235631999967,50739.32432616001 2025-09-16,15:31:26.000,259,11018085,-795,0,1758036685,15167.105381879992,185.96514240000397,50739.36624888 2025-09-16,15:31:27.000,259,11018025,-795,0,1758036686,15167.152536050002,186.06383022000227,50739.42913296 2025-09-16,15:31:28.000,259,11017997,-795,0,1758036687,15167.192953910002,186.12727239000378,50739.38022312 2025-09-16,15:31:29.000,259,11018007,-795,0,1758036688,15167.179481289997,186.21186195000337,50739.3383004 2025-09-16,15:31:30.000,259,11017976,-795,0,1758036689,15167.166008669992,186.22596021000209,50739.34528752001 2025-09-16,15:31:31.000,259,11018016,-795,0,1758036690,15167.152536050002,186.31759890000103,50739.28939056 2025-09-16,15:31:32.000,259,11018031,-795,0,1758036691,15167.166008669992,186.36694281000382,50739.3383004 2025-09-16,15:31:33.000,259,11017981,-795,0,1758036692,15167.213162840002,186.35284454999783,50739.31035192 2025-09-16,15:31:34.000,259,11018005,-795,0,1758036693,15167.240108079997,186.37399194000318,50739.31733904 2025-09-16,15:31:35.000,259,11018013,-795,0,1758036694,15167.307471179993,186.3387462899991,50739.3383004 2025-09-16,15:31:36.000,259,11018064,-795,0,1758036695,15167.246844389992,186.33169715999975,50739.27541632001 2025-09-16,15:31:37.000,259,11018007,-795,0,1758036696,15167.280525939997,186.29645151000295,50739.303364800006 2025-09-16,15:31:38.000,259,11018040,-795,0,1758036697,15167.307471179993,186.25415672999952,50739.34528752001 2025-09-16,15:31:39.000,259,11018007,-795,0,1758036698,15167.300734869998,186.21891108000273,50739.32432616001 2025-09-16,15:31:40.000,259,11018031,-795,0,1758036699,15167.260317009997,186.14841978000186,50739.31733904 2025-09-16,15:31:41.000,259,11017977,-795,0,1758036700,15167.260317009997,186.0920267399997,50739.36624888 2025-09-16,15:31:42.000,259,11018041,-795,0,1758036701,15167.219899149997,186.00743718000012,50739.34528752001 2025-09-16,15:31:43.000,259,11018050,-795,0,1758036702,15167.240108079997,185.9298967499999,50739.37323600001 2025-09-16,15:31:44.000,259,11018020,-795,0,1758036703,15167.267053319993,185.8453071900003,50739.33131328 2025-09-16,15:31:45.000,259,11017962,-795,0,1758036704,15167.219899149997,185.73957024000265,50739.29637768001 2025-09-16,15:31:46.000,259,11018004,-795,0,1758036705,15167.246844389992,185.66202981000242,50739.48502992 2025-09-16,15:31:47.000,259,11017996,-795,0,1758036706,15167.192953910002,185.57039112000348,50739.41515872001 2025-09-16,15:31:48.000,259,11018013,-795,0,1758036707,15167.186217599992,185.54219459999877,50739.471055680006 2025-09-16,15:31:49.000,259,11018008,-795,0,1758036708,15167.152536050002,185.51399808000133,50739.42913296 2025-09-16,15:31:50.000,259,11017970,-795,0,1758036709,15167.179481289997,185.51399808000133,50739.352274640005 2025-09-16,15:31:51.000,259,11018073,-795,0,1758036710,15167.226635459992,185.56334199000412,50739.41515872001 2025-09-16,15:31:52.000,259,11018008,-795,0,1758036711,15167.192953910002,185.60563677000027,50739.35926176 2025-09-16,15:31:53.000,259,11017950,-795,0,1758036712,15167.253580700002,185.66202981000242,50739.233493600004 2025-09-16,15:31:54.000,259,11018006,-795,0,1758036713,15167.354625349988,185.71842285000457,50739.39419736001 2025-09-16,15:31:55.000,259,11018026,-795,0,1758036714,15167.368097969993,185.73957024000265,50739.4081716 2025-09-16,15:31:56.000,259,11017989,-795,0,1758036715,15167.415252139988,185.83825806000095,50739.3383004 2025-09-16,15:31:57.000,259,11017945,-795,0,1758036716,15167.462406309998,185.90170023000246,50739.32432616001 2025-09-16,15:31:58.000,259,11018009,-795,0,1758036717,15167.529769409994,185.9580932700046,50739.31035192 2025-09-16,15:31:59.000,259,11018037,-795,0,1758036718,15167.597132509989,186.03563370000484,50739.254454960006 2025-09-16,15:32:00.000,259,11018006,-795,0,1758036719,15167.61734143999,186.0426828300042,50739.21253224 2025-09-16,15:32:01.000,259,11017994,-795,0,1758036720,15167.731858709994,186.0285845699982,50739.233493600004 2025-09-16,15:32:02.000,259,11018020,-795,0,1758036721,15167.711649779994,186.01448630999948,50739.15663528001 2025-09-16,15:32:03.000,259,11017939,-795,0,1758036722,15167.752067639994,185.97219153000333,50739.184583760005 2025-09-16,15:32:04.000,259,11018023,-795,0,1758036723,15167.792485499995,185.8946511000031,50739.20554512001 2025-09-16,15:32:05.000,259,11017983,-795,0,1758036724,15167.792485499995,185.81711067000288,50739.198558 2025-09-16,15:32:06.000,259,11017977,-795,0,1758036725,15167.832903359995,185.746619370002,50739.31035192 2025-09-16,15:32:07.000,259,11018009,-795,0,1758036726,15167.80595812,185.66907894000178,50739.282403440004 2025-09-16,15:32:08.000,259,11018004,-795,0,1758036727,15167.80595812,185.55629286000476,50739.38022312 2025-09-16,15:32:09.000,259,11017953,-795,0,1758036728,15167.82616705,185.4364576500011,50739.34528752001 2025-09-16,15:32:10.000,259,11017984,-795,0,1758036729,15167.812694429995,185.28137679000065,50739.35926176 2025-09-16,15:32:11.000,259,11017995,-795,0,1758036730,15167.78574919,185.0910502800034,50739.3383004 2025-09-16,15:32:12.000,259,11018037,-795,0,1758036731,15167.82616705,184.90777289999824,50739.352274640005 2025-09-16,15:32:13.000,259,11018030,-795,0,1758036732,15167.82616705,184.74564290999842,50739.36624888 2025-09-16,15:32:14.000,259,11017975,-795,0,1758036733,15167.77901287999,184.61170944000332,50739.303364800006 2025-09-16,15:32:15.000,259,11018019,-795,0,1758036734,15167.75880394999,184.4848251000003,50739.3383004 2025-09-16,15:32:16.000,259,11018017,-795,0,1758036735,15167.71838608999,184.2874494600037,50739.303364800006 2025-09-16,15:32:17.000,259,11017933,-795,0,1758036736,15167.691440849994,184.1746633799994,50739.32432616001 2025-09-16,15:32:18.000,259,11017984,-795,0,1758036737,15167.71838608999,183.98433687000215,50739.352274640005 2025-09-16,15:32:19.000,259,11018005,-795,0,1758036738,15167.69817715999,183.85745252999914,50739.38022312 2025-09-16,15:32:20.000,259,11018031,-795,0,1758036739,15167.70491347,183.74466645000211,50739.401184480004 2025-09-16,15:32:21.000,259,11017929,-795,0,1758036740,15167.691440849994,183.59663472000102,50739.422145840006 2025-09-16,15:32:22.000,259,11018020,-795,0,1758036741,15167.684704539999,183.483848640004,50739.33131328 2025-09-16,15:32:23.000,259,11018003,-795,0,1758036742,15167.630814059994,183.3710625599997,50739.31733904 2025-09-16,15:32:24.000,259,11018003,-795,0,1758036743,15167.590396199994,183.21598169999925,50739.303364800006 2025-09-16,15:32:25.000,259,11017899,-795,0,1758036744,15167.590396199994,183.10319562000223,50739.303364800006 2025-09-16,15:32:26.000,259,11018042,-795,0,1758036745,15167.63755036999,183.03270432000136,50739.34528752001 2025-09-16,15:32:27.000,259,11018063,-795,0,1758036746,15167.630814059994,182.96926214999985,50739.34528752001 2025-09-16,15:32:28.000,259,11018054,-795,0,1758036747,15167.583659889999,182.89172171999962,50739.31035192 2025-09-16,15:32:29.000,259,11017957,-795,0,1758036748,15167.583659889999,182.82827954999811,50739.38022312 2025-09-16,15:32:30.000,259,11017976,-795,0,1758036749,15167.576923579989,182.7789356400026,50739.39419736001 2025-09-16,15:32:31.000,259,11018056,-795,0,1758036750,15167.556714649989,182.75778825000452,50739.3383004 2025-09-16,15:32:32.000,259,11018029,-795,0,1758036751,15167.549978339994,182.74368998999853,50739.38721024 2025-09-16,15:32:33.000,259,11017984,-795,0,1758036752,15167.523033099998,182.7789356400026,50739.36624888 2025-09-16,15:32:34.000,259,11018027,-795,0,1758036753,15167.516296789989,182.80713216000004,50739.32432616001 2025-09-16,15:32:35.000,259,11018008,-795,0,1758036754,15167.489351549993,182.87057433000155,50739.31733904 2025-09-16,15:32:36.000,259,11018053,-795,0,1758036755,15167.502824169998,182.93401650000305,50739.27541632001 2025-09-16,15:32:37.000,259,11018005,-795,0,1758036756,15167.523033099998,183.00450780000392,50739.31733904 2025-09-16,15:32:38.000,259,11018016,-795,0,1758036757,15167.475878929989,183.06794996999815,50739.28939056 2025-09-16,15:32:39.000,259,11018016,-795,0,1758036758,15167.502824169998,183.11729388000094,50739.24048072 2025-09-16,15:32:40.000,259,11018017,-795,0,1758036759,15167.469142619993,183.13844126999902,50739.36624888 2025-09-16,15:32:41.000,259,11017968,-795,0,1758036760,15167.435461069988,183.13139213999966,50739.34528752001 2025-09-16,15:32:42.000,259,11018038,-795,0,1758036761,15167.341152729998,183.15958866000437,50739.31733904 2025-09-16,15:32:43.000,259,11018013,-795,0,1758036762,15167.273789630002,183.15253952999774,50739.24746784001 2025-09-16,15:32:44.000,259,11018015,-795,0,1758036763,15167.273789630002,183.11024475000158,50739.352274640005 2025-09-16,15:32:45.000,259,11017984,-795,0,1758036764,15167.226635459992,183.0609008399988,50739.352274640005 2025-09-16,15:32:46.000,259,11018018,-795,0,1758036765,15167.159272359997,183.03975345000072,50739.41515872001 2025-09-16,15:32:47.000,259,11018044,-795,0,1758036766,15167.064964019992,182.98336040999857,50739.401184480004 2025-09-16,15:32:48.000,259,11018027,-795,0,1758036767,15166.950446750001,182.89172171999962,50739.42913296 2025-09-16,15:32:49.000,259,11017968,-795,0,1758036768,15166.876347339996,182.84942694000347,50739.38721024 2025-09-16,15:32:50.000,259,11018026,-795,0,1758036769,15166.74835745,182.84942694000347,50739.43612008 2025-09-16,15:32:51.000,259,11018034,-795,0,1758036770,15166.613631249995,182.8776234600009,50739.422145840006 2025-09-16,15:32:52.000,259,11017993,-795,0,1758036771,15166.53953183999,182.85647607000283,50739.51297840001 2025-09-16,15:32:53.000,259,11017975,-795,0,1758036772,15166.465432429999,182.87057433000155,50739.49900416 2025-09-16,15:32:54.000,259,11017991,-795,0,1758036773,15166.377860399989,182.88467259000026,50739.49900416 2025-09-16,15:32:55.000,259,11017982,-795,0,1758036774,15166.283552059998,182.93401650000305,50739.43612008 2025-09-16,15:32:56.000,259,11018058,-795,0,1758036775,15166.236397889988,182.94811476000177,50739.51297840001 2025-09-16,15:32:57.000,259,11017947,-795,0,1758036776,15166.169034789993,182.99040953999793,50739.568875360004 2025-09-16,15:32:58.000,259,11018025,-795,0,1758036777,15166.121880619998,183.01860606000264,50739.589836720006 2025-09-16,15:32:59.000,259,11018042,-795,0,1758036778,15166.061253829997,183.025655190002,50739.61079808001 2025-09-16,15:33:00.000,259,11018014,-795,0,1758036779,15166.067990139993,183.01155693000328,50739.63175944001 2025-09-16,15:33:01.000,259,11018002,-795,0,1758036780,15166.054517520002,182.99745867000456,50739.547914 2025-09-16,15:33:02.000,259,11018038,-795,0,1758036781,15166.081462759998,182.9763112799992,50739.519965520005 2025-09-16,15:33:03.000,259,11018050,-795,0,1758036782,15166.067990139993,182.96926214999985,50739.52695264 2025-09-16,15:33:04.000,259,11018032,-795,0,1758036783,15166.088199069993,182.9269673700037,50739.55490112 2025-09-16,15:33:05.000,259,11017984,-795,0,1758036784,15166.128616929993,182.93401650000305,50739.49201704001 2025-09-16,15:33:06.000,259,11018039,-795,0,1758036785,15166.155562169988,182.9128691099977,50739.56188824001 2025-09-16,15:33:07.000,259,11018088,-795,0,1758036786,15166.128616929993,182.83532868000475,50739.52695264 2025-09-16,15:33:08.000,259,11017993,-795,0,1758036787,15166.148825859993,182.7789356400026,50739.50599128 2025-09-16,15:33:09.000,259,11017992,-795,0,1758036788,15166.202716339998,182.75778825000452,50739.41515872001 2025-09-16,15:33:10.000,259,11017997,-795,0,1758036789,15166.229661579993,182.70139521000237,50739.51297840001 2025-09-16,15:33:11.000,259,11018034,-795,0,1758036790,15166.209452649993,182.60270739000407,50739.450094320004 2025-09-16,15:33:12.000,259,11018051,-795,0,1758036791,15166.229661579993,182.49697043999913,50739.42913296 2025-09-16,15:33:13.000,259,11018024,-795,0,1758036792,15166.222925269998,182.45467566000298,50739.34528752001 2025-09-16,15:33:14.000,259,11018022,-795,0,1758036793,15166.256606819989,182.34893870999804,50739.42913296 2025-09-16,15:33:15.000,259,11018023,-795,0,1758036794,15166.263343129998,182.29959480000252,50739.401184480004 2025-09-16,15:33:16.000,259,11018045,-795,0,1758036795,15166.290288369994,182.22910350000166,50739.39419736001 2025-09-16,15:33:17.000,259,11017943,-795,0,1758036796,15166.290288369994,182.1727104599995,50739.39419736001 2025-09-16,15:33:18.000,259,11018026,-795,0,1758036797,15166.290288369994,182.13041568000335,50739.35926176 2025-09-16,15:33:19.000,259,11018016,-795,0,1758036798,15166.249870509993,182.05992438000249,50739.34528752001 2025-09-16,15:33:20.000,259,11018028,-795,0,1758036799,15166.236397889988,182.03172785999777,50739.39419736001 2025-09-16,15:33:21.000,259,11017997,-795,0,1758036800,15166.256606819989,182.01762959999905,50739.39419736001 2025-09-16,15:33:22.000,259,11018013,-795,0,1758036801,15166.229661579993,181.96828569000354,50739.34528752001 2025-09-16,15:33:23.000,259,11018005,-795,0,1758036802,15166.256606819989,181.93304003999947,50739.36624888 2025-09-16,15:33:24.000,259,11018066,-795,0,1758036803,15166.256606819989,181.9259909100001,50739.35926176 2025-09-16,15:33:25.000,259,11017969,-795,0,1758036804,15166.270079439993,181.96123656000418,50739.352274640005 2025-09-16,15:33:26.000,259,11018026,-795,0,1758036805,15166.256606819989,181.95418743000482,50739.28939056 2025-09-16,15:33:27.000,259,11018063,-795,0,1758036806,15166.283552059998,181.9753348200029,50739.32432616001 2025-09-16,15:33:28.000,259,11018053,-795,0,1758036807,15166.283552059998,182.01762959999905,50739.39419736001 2025-09-16,15:33:29.000,259,11018001,-795,0,1758036808,15166.344178849999,182.0387769900044,50739.401184480004 2025-09-16,15:33:30.000,259,11018030,-795,0,1758036809,15166.283552059998,182.05992438000249,50739.32432616001 2025-09-16,15:33:31.000,259,11018024,-795,0,1758036810,15166.202716339998,182.10221915999864,50739.254454960006 2025-09-16,15:33:32.000,259,11018087,-795,0,1758036811,15166.169034789993,182.123366550004,50739.24746784001 2025-09-16,15:33:33.000,259,11017971,-795,0,1758036812,15166.169034789993,182.19385785000486,50739.27541632001 2025-09-16,15:33:34.000,259,11018028,-795,0,1758036813,15166.175771099988,182.2573000199991,50739.254454960006 2025-09-16,15:33:35.000,259,11018033,-795,0,1758036814,15166.121880619998,182.29254567000316,50739.21951936 2025-09-16,15:33:36.000,259,11018074,-795,0,1758036815,15166.169034789993,182.34893870999804,50739.29637768001 2025-09-16,15:33:37.000,259,11018000,-795,0,1758036816,15166.121880619998,182.37713523000275,50739.29637768001 2025-09-16,15:33:38.000,259,11018042,-795,0,1758036817,15166.108407999993,182.4194300099989,50739.26144208 2025-09-16,15:33:39.000,259,11018040,-795,0,1758036818,15166.081462759998,182.46172479000234,50739.24048072 2025-09-16,15:33:40.000,259,11017976,-795,0,1758036819,15166.088199069993,182.53926522000256,50739.198558 2025-09-16,15:33:41.000,259,11017986,-795,0,1758036820,15166.067990139993,182.5956582600047,50739.19157088 2025-09-16,15:33:42.000,259,11018042,-795,0,1758036821,15166.094935380002,182.65205129999958,50739.24746784001 2025-09-16,15:33:43.000,259,11017965,-795,0,1758036822,15166.067990139993,182.7789356400026,50739.26144208 2025-09-16,15:33:44.000,259,11018005,-795,0,1758036823,15166.081462759998,182.87057433000155,50739.26144208 2025-09-16,15:33:45.000,259,11017972,-795,0,1758036824,15166.047781209993,182.9410656300024,50739.20554512001 2025-09-16,15:33:46.000,259,11018020,-795,0,1758036825,15166.020835969997,183.11024475000158,50739.24746784001 2025-09-16,15:33:47.000,259,11018017,-795,0,1758036826,15166.061253829997,183.16663779000373,50739.184583760005 2025-09-16,15:33:48.000,259,11018043,-795,0,1758036827,15166.054517520002,183.25827648000268,50739.24048072 2025-09-16,15:33:49.000,259,11017952,-795,0,1758036828,15166.000627039997,183.3710625599997,50739.282403440004 2025-09-16,15:33:50.000,259,11018026,-795,0,1758036829,15165.919791319997,183.44860298999993,50739.254454960006 2025-09-16,15:33:51.000,259,11017994,-795,0,1758036830,15165.886109769992,183.5331925499995,50739.21253224 2025-09-16,15:33:52.000,259,11018024,-795,0,1758036831,15165.872637150002,183.6459786300038,50739.22650648001 2025-09-16,15:33:53.000,259,11017963,-795,0,1758036832,15165.812010360001,183.70237166999868,50739.198558 2025-09-16,15:33:54.000,259,11018027,-795,0,1758036833,15165.771592500001,183.77286296999955,50739.254454960006 2025-09-16,15:33:55.000,259,11018032,-795,0,1758036834,15165.751383570001,183.80105949000426,50739.31733904 2025-09-16,15:33:56.000,259,11018081,-795,0,1758036835,15165.697493089996,183.84335427000042,50739.401184480004 2025-09-16,15:33:57.000,259,11017997,-795,0,1758036836,15165.657075229996,183.8926981800032,50739.42913296 2025-09-16,15:33:58.000,259,11018048,-795,0,1758036837,15165.663811539991,183.8645016599985,50739.45708144 2025-09-16,15:33:59.000,259,11018007,-795,0,1758036838,15165.616657369996,183.85745252999914,50739.44310720001 2025-09-16,15:34:00.000,259,11017989,-795,0,1758036839,15165.5695032,183.8926981800032,50739.43612008 2025-09-16,15:34:01.000,259,11017855,-795,0,1758036840,15165.54255795999,183.83630514000106,50739.4081716 2025-09-16,15:34:02.000,259,11017993,-795,0,1758036841,15165.48866748,183.82220688000234,50739.422145840006 2025-09-16,15:34:03.000,259,11018011,-795,0,1758036842,15165.414568069995,183.7940103600049,50739.38022312 2025-09-16,15:34:04.000,259,11018019,-795,0,1758036843,15165.3674139,183.7658138400002,50739.2684292 2025-09-16,15:34:05.000,259,11017973,-795,0,1758036844,15165.38762283,183.71646993000468,50739.32432616001 2025-09-16,15:34:06.000,259,11018047,-795,0,1758036845,15165.353941279995,183.72351906000404,50739.35926176 2025-09-16,15:34:07.000,259,11018028,-795,0,1758036846,15165.34720497,183.6812242800006,50739.352274640005 2025-09-16,15:34:08.000,259,11018025,-795,0,1758036847,15165.34046865999,183.69532253999932,50739.31733904 2025-09-16,15:34:09.000,259,11017998,-795,0,1758036848,15165.34720497,183.66007689000253,50739.34528752001 2025-09-16,15:34:10.000,259,11017968,-795,0,1758036849,15165.30678711,183.72351906000404,50739.49201704001 2025-09-16,15:34:11.000,259,11018040,-795,0,1758036850,15165.32025972999,183.7305681900034,50739.44310720001 2025-09-16,15:34:12.000,259,11018002,-795,0,1758036851,15165.273105559994,183.7799120999989,50739.254454960006 2025-09-16,15:34:13.000,259,11017989,-795,0,1758036852,15165.30005079999,183.80105949000426,50739.17759664001 2025-09-16,15:34:14.000,259,11018032,-795,0,1758036853,15165.34046865999,183.94909121999808,50739.28939056 2025-09-16,15:34:15.000,259,11017988,-795,0,1758036854,15165.36067758999,184.04777904000366,50739.27541632001 2025-09-16,15:34:16.000,259,11017999,-795,0,1758036855,15165.38088651999,184.16056512000068,50739.254454960006 2025-09-16,15:34:17.000,259,11017988,-795,0,1758036856,15165.40783176,184.2381055500009,50739.24746784001 2025-09-16,15:34:18.000,259,11018025,-795,0,1758036857,15165.46172223999,184.386137280002,50739.19157088 2025-09-16,15:34:19.000,259,11017981,-795,0,1758036858,15165.46172223999,184.49892335999903,50739.198558 2025-09-16,15:34:20.000,259,11018039,-795,0,1758036859,15165.475194859995,184.61875857000268,50739.184583760005 2025-09-16,15:34:21.000,259,11017979,-795,0,1758036860,15165.54929427,184.63990596000076,50739.12868680001 2025-09-16,15:34:22.000,259,11018016,-795,0,1758036861,15165.58297581999,184.72449552000035,50739.1636224 2025-09-16,15:34:23.000,259,11018026,-795,0,1758036862,15165.58297581999,184.77383943000314,50739.135673920006 2025-09-16,15:34:24.000,259,11017998,-795,0,1758036863,15165.62339367999,184.80203595000057,50739.17060952 2025-09-16,15:34:25.000,259,11017963,-795,0,1758036864,15165.62339367999,184.82318333999865,50739.14964816 2025-09-16,15:34:26.000,259,11018049,-795,0,1758036865,15165.60992106,184.86547812000208,50739.17759664001 2025-09-16,15:34:27.000,259,11017999,-795,0,1758036866,15165.62339367999,184.85137986000336,50739.24048072 2025-09-16,15:34:28.000,259,11017991,-795,0,1758036867,15165.643602609991,184.830232469998,50739.21253224 2025-09-16,15:34:29.000,259,11017982,-795,0,1758036868,15165.65033892,184.85137986000336,50739.17759664001 2025-09-16,15:34:30.000,259,11018008,-795,0,1758036869,15165.62339367999,184.83728160000464,50739.233493600004 2025-09-16,15:34:31.000,259,11018029,-795,0,1758036870,15165.60992106,184.830232469998,50739.22650648001 2025-09-16,15:34:32.000,259,11018039,-795,0,1758036871,15165.535821649995,184.78793769000185,50739.1636224 2025-09-16,15:34:33.000,259,11017969,-795,0,1758036872,15165.596448439996,184.76679030000378,50739.21951936 2025-09-16,15:34:34.000,259,11018009,-795,0,1758036873,15165.596448439996,184.75269203999778,50739.184583760005 2025-09-16,15:34:35.000,259,11017915,-795,0,1758036874,15165.596448439996,184.74564290999842,50739.20554512001 2025-09-16,15:34:36.000,259,11017994,-795,0,1758036875,15165.636866299996,184.80908507999993,50739.24746784001 2025-09-16,15:34:37.000,259,11017994,-795,0,1758036876,15165.69075678,184.78793769000185,50739.20554512001 2025-09-16,15:34:38.000,259,11018003,-795,0,1758036877,15165.751383570001,184.80908507999993,50739.184583760005 2025-09-16,15:34:39.000,259,11018058,-795,0,1758036878,15165.805274049992,184.85137986000336,50739.21253224 2025-09-16,15:34:40.000,259,11018002,-795,0,1758036879,15165.859164529997,184.87252725000144,50739.14964816 2025-09-16,15:34:41.000,259,11017957,-795,0,1758036880,15165.899582389997,184.830232469998,50739.12169968 2025-09-16,15:34:42.000,259,11018042,-795,0,1758036881,15165.940000249997,184.80908507999993,50739.07278984 2025-09-16,15:34:43.000,259,11018016,-795,0,1758036882,15165.953472870002,184.8161342099993,50739.07977696001 2025-09-16,15:34:44.000,259,11018022,-795,0,1758036883,15166.014099660002,184.8161342099993,50739.12169968 2025-09-16,15:34:45.000,259,11017984,-795,0,1758036884,15166.061253829997,184.80203595000057,50739.07977696001 2025-09-16,15:34:46.000,259,11018014,-795,0,1758036885,15166.081462759998,184.83728160000464,50739.15663528001 2025-09-16,15:34:47.000,259,11018039,-795,0,1758036886,15166.088199069993,184.82318333999865,50739.17060952 2025-09-16,15:34:48.000,259,11017999,-795,0,1758036887,15166.121880619998,184.830232469998,50739.12169968 2025-09-16,15:34:49.000,259,11017996,-795,0,1758036888,15166.054517520002,184.830232469998,50739.00291864 2025-09-16,15:34:50.000,259,11017991,-795,0,1758036889,15166.034308590002,184.91482203000487,50739.10073832 2025-09-16,15:34:51.000,259,11018041,-795,0,1758036890,15166.067990139993,184.9430185500023,50739.04484136 2025-09-16,15:34:52.000,259,11018010,-795,0,1758036891,15166.054517520002,185.0417063700006,50739.02388 2025-09-16,15:34:53.000,259,11017984,-795,0,1758036892,15166.047781209993,185.0910502800034,50739.02388 2025-09-16,15:34:54.000,259,11018020,-795,0,1758036893,15166.014099660002,185.1544924500049,50739.065802720004 2025-09-16,15:34:55.000,259,11017986,-795,0,1758036894,15166.047781209993,185.21793461999914,50739.065802720004 2025-09-16,15:34:56.000,259,11018051,-795,0,1758036895,15166.020835969997,185.2743276600013,50739.0937512 2025-09-16,15:34:57.000,259,11018012,-795,0,1758036896,15165.973681800002,185.36596635000024,50739.05182848 2025-09-16,15:34:58.000,259,11018030,-795,0,1758036897,15165.933263940002,185.44350678000046,50739.07278984 2025-09-16,15:34:59.000,259,11018049,-795,0,1758036898,15165.892846080002,185.49285069000325,50739.05881560001 2025-09-16,15:35:00.000,259,11018014,-795,0,1758036899,15165.859164529997,185.51399808000133,50739.086764080006 2025-09-16,15:35:01.000,259,11017984,-795,0,1758036900,15165.791801430001,185.5844893800022,50739.07977696001 2025-09-16,15:35:02.000,259,11018030,-795,0,1758036901,15165.717702019996,185.6831772000005,50739.05182848 2025-09-16,15:35:03.000,259,11018032,-795,0,1758036902,15165.67054785,185.746619370002,50739.065802720004 2025-09-16,15:35:04.000,259,11018043,-795,0,1758036903,15165.67054785,185.7959632800048,50739.10073832 2025-09-16,15:35:05.000,259,11018014,-795,0,1758036904,15165.60992106,185.85235631999967,50739.114712560004 2025-09-16,15:35:06.000,259,11017997,-795,0,1758036905,15165.576239509996,185.91579849000118,50739.086764080006 2025-09-16,15:35:07.000,259,11018024,-795,0,1758036906,15165.58971213,185.96514240000397,50739.12868680001 2025-09-16,15:35:08.000,259,11018023,-795,0,1758036907,15165.556030579995,185.9792406600027,50739.14964816 2025-09-16,15:35:09.000,259,11018020,-795,0,1758036908,15165.48866748,185.97219153000333,50739.065802720004 2025-09-16,15:35:10.000,259,11018028,-795,0,1758036909,15165.50887641,185.95104413999798,50739.086764080006 2025-09-16,15:35:11.000,259,11018037,-795,0,1758036910,15165.475194859995,185.91579849000118,50739.10772544001 2025-09-16,15:35:12.000,259,11018042,-795,0,1758036911,15165.394359139995,185.90874936000182,50739.135673920006 2025-09-16,15:35:13.000,259,11018009,-795,0,1758036912,15165.38088651999,185.85940544999903,50739.14964816 2025-09-16,15:35:14.000,259,11018029,-795,0,1758036913,15165.30005079999,185.7959632800048,50739.135673920006 2025-09-16,15:35:15.000,259,11018010,-795,0,1758036914,15165.34046865999,185.72547198000393,50739.12169968 2025-09-16,15:35:16.000,259,11018033,-795,0,1758036915,15165.273105559994,185.67612807000114,50739.114712560004 2025-09-16,15:35:17.000,259,11017988,-795,0,1758036916,15165.225951389999,185.619735029999,50739.135673920006 2025-09-16,15:35:18.000,259,11018038,-795,0,1758036917,15165.172060909994,185.5351454699994,50739.14266104 2025-09-16,15:35:19.000,259,11017999,-795,0,1758036918,15165.145115669999,185.4858015600039,50739.22650648001 2025-09-16,15:35:20.000,259,11018002,-795,0,1758036919,15165.104697809998,185.42235939000238,50739.184583760005 2025-09-16,15:35:21.000,259,11018026,-795,0,1758036920,15165.111434119994,185.42235939000238,50739.20554512001 2025-09-16,15:35:22.000,259,11017958,-795,0,1758036921,15165.044071019998,185.42235939000238,50739.0937512 2025-09-16,15:35:23.000,259,11018042,-795,0,1758036922,15165.084488879998,185.36596635000024,50739.17759664001 2025-09-16,15:35:24.000,259,11018018,-795,0,1758036923,15165.064279949998,185.35186809000152,50739.065802720004 2025-09-16,15:35:25.000,259,11017912,-795,0,1758036924,15165.111434119994,185.33072070000344,50739.05881560001 2025-09-16,15:35:26.000,259,11018013,-795,0,1758036925,15165.077752569989,185.3377698300028,50739.03785424001 2025-09-16,15:35:27.000,259,11018044,-795,0,1758036926,15165.071016259993,185.34481896000216,50739.135673920006 2025-09-16,15:35:28.000,259,11017999,-795,0,1758036927,15165.037334709988,185.31662244000472,50739.07278984 2025-09-16,15:35:29.000,259,11017973,-795,0,1758036928,15165.064279949998,185.31662244000472,50739.04484136 2025-09-16,15:35:30.000,259,11018039,-795,0,1758036929,15165.010389469993,185.2531802700032,50739.02388 2025-09-16,15:35:31.000,259,11017957,-795,0,1758036930,15165.003653159998,185.29547504999937,50739.03785424001 2025-09-16,15:35:32.000,259,11018042,-795,0,1758036931,15164.963235299998,185.32367157000408,50738.947021680004 2025-09-16,15:35:33.000,259,11017941,-795,0,1758036932,15164.956498989988,185.3871137399983,50739.00291864 2025-09-16,15:35:34.000,259,11018012,-795,0,1758036933,15164.983444229998,185.41531026000303,50739.00291864 2025-09-16,15:35:35.000,259,11018021,-795,0,1758036934,15165.003653159998,185.42940852000174,50738.919073200006 2025-09-16,15:35:36.000,259,11018027,-795,0,1758036935,15165.023862089998,185.51399808000133,50738.98894440001 2025-09-16,15:35:37.000,259,11017960,-795,0,1758036936,15165.023862089998,185.5844893800022,50739.016892880005 2025-09-16,15:35:38.000,259,11018024,-795,0,1758036937,15164.983444229998,185.65498068000306,50738.98195728 2025-09-16,15:35:39.000,259,11018013,-795,0,1758036938,15165.030598399993,185.87350370999775,50738.98195728 2025-09-16,15:35:40.000,259,11018015,-795,0,1758036939,15165.077752569989,185.98628979000205,50739.03785424001 2025-09-16,15:35:41.000,259,11017957,-795,0,1758036940,15165.138379359989,186.08497761000035,50738.98894440001 2025-09-16,15:35:42.000,259,11018015,-795,0,1758036941,15165.172060909994,186.15546891000122,50738.93304744 2025-09-16,15:35:43.000,259,11018013,-795,0,1758036942,15165.151851979994,186.27530412000488,50738.89112472001 2025-09-16,15:35:44.000,259,11018020,-795,0,1758036943,15165.19900614999,186.3880902000019,50739.00291864 2025-09-16,15:35:45.000,259,11018012,-755,0,1758036944,15165.19900614999,186.50087627999892,50739.00291864 2025-09-16,15:35:46.000,259,11018002,-795,0,1758036945,15165.252896629994,186.5713675799998,50739.00291864 2025-09-16,15:35:47.000,259,11018024,-795,0,1758036946,15165.313523419994,186.62776062000194,50738.9540088 2025-09-16,15:35:48.000,259,11018028,-795,0,1758036947,15165.30678711,186.60661323000386,50738.97497016 2025-09-16,15:35:49.000,259,11017985,-795,0,1758036948,15165.232687699994,186.5713675799998,50738.947021680004 2025-09-16,15:35:50.000,259,11018028,-795,0,1758036949,15165.212478769994,186.50792540999828,50738.96099592001 2025-09-16,15:35:51.000,259,11017990,-795,0,1758036950,15165.165324599999,186.47972889000084,50738.92606032 2025-09-16,15:35:52.000,259,11018036,-795,0,1758036951,15165.192269839994,186.40923758999998,50738.98894440001 2025-09-16,15:35:53.000,259,11017974,-795,0,1758036952,15165.21921507999,186.2894023800036,50738.967983040005 2025-09-16,15:35:54.000,259,11018041,-795,0,1758036953,15165.21921507999,186.23300934000144,50739.05182848 2025-09-16,15:35:55.000,259,11018054,-795,0,1758036954,15165.178797219989,186.16251804000058,50739.04484136 2025-09-16,15:35:56.000,259,11018053,-795,0,1758036955,15165.118170429989,186.077928480001,50738.98195728 2025-09-16,15:35:57.000,259,11017985,-795,0,1758036956,15165.111434119994,186.00743718000012,50739.086764080006 2025-09-16,15:35:58.000,259,11018006,-795,0,1758036957,15165.084488879998,185.9580932700046,50739.05881560001 2025-09-16,15:35:59.000,259,11018037,-795,0,1758036958,15165.118170429989,185.91579849000118,50739.07278984 2025-09-16,15:36:00.000,259,11018017,-795,0,1758036959,15165.050807329993,185.81006154000352,50738.98894440001 2025-09-16,15:36:01.000,259,11017976,-795,0,1758036960,15165.010389469993,185.76071763000073,50738.947021680004 2025-09-16,15:36:02.000,259,11018010,-795,0,1758036961,15164.990180539993,185.6338332899977,50738.947021680004 2025-09-16,15:36:03.000,259,11018045,-795,0,1758036962,15164.976707919988,185.59858764000091,50739.04484136 2025-09-16,15:36:04.000,259,11018040,-795,0,1758036963,15164.956498989988,185.49285069000325,50739.07278984 2025-09-16,15:36:05.000,259,11018013,-795,0,1758036964,15165.010389469993,185.39416286999767,50739.07977696001 2025-09-16,15:36:06.000,259,11018001,-795,0,1758036965,15165.050807329993,185.24613114000385,50739.07977696001 2025-09-16,15:36:07.000,259,11018036,-795,0,1758036966,15165.064279949998,185.1262959300002,50739.07977696001 2025-09-16,15:36:08.000,259,11018044,-795,0,1758036967,15165.050807329993,184.99236245999782,50738.98894440001 2025-09-16,15:36:09.000,259,11017997,-795,0,1758036968,15164.996916849988,184.91482203000487,50739.03086712 2025-09-16,15:36:10.000,259,11018005,-795,0,1758036969,15164.996916849988,184.7949868200012,50739.114712560004 2025-09-16,15:36:11.000,259,11018008,-795,0,1758036970,15165.030598399993,184.74564290999842,50739.17060952 2025-09-16,15:36:12.000,259,11018027,-795,0,1758036971,15165.050807329993,184.66105334999884,50739.04484136 2025-09-16,15:36:13.000,259,11017989,-795,0,1758036972,15165.091225189994,184.67515161000483,50739.02388 2025-09-16,15:36:14.000,259,11018059,-795,0,1758036973,15165.205742459999,184.64695509000012,50739.05881560001 2025-09-16,15:36:15.000,259,11018034,-795,0,1758036974,15165.21921507999,184.6681024799982,50738.98894440001 2025-09-16,15:36:16.000,259,11018061,-795,0,1758036975,15165.26636925,184.67515161000483,50738.947021680004 2025-09-16,15:36:17.000,259,11018007,-795,0,1758036976,15165.32025972999,184.72449552000035,50739.016892880005 2025-09-16,15:36:18.000,259,11018058,-795,0,1758036977,15165.3674139,184.76679030000378,50738.98894440001 2025-09-16,15:36:19.000,259,11018013,-795,0,1758036978,15165.48866748,184.85137986000336,50738.98894440001 2025-09-16,15:36:20.000,259,11018061,-795,0,1758036979,15165.535821649995,184.89367463999952,50738.9540088 2025-09-16,15:36:21.000,259,11018045,-795,0,1758036980,15165.616657369996,184.91482203000487,50738.919073200006 2025-09-16,15:36:22.000,259,11018027,-795,0,1758036981,15165.65033892,184.9782641999991,50738.93304744 2025-09-16,15:36:23.000,259,11018008,-795,0,1758036982,15165.60318474999,184.95711681000103,50738.87016336001 2025-09-16,15:36:24.000,259,11018009,-795,0,1758036983,15165.643602609991,185.0276081100019,50738.86317624 2025-09-16,15:36:25.000,259,11018021,-795,0,1758036984,15165.764856189991,185.06990288999805,50738.90509896 2025-09-16,15:36:26.000,259,11018023,-795,0,1758036985,15165.818746669996,185.11219767000148,50738.97497016 2025-09-16,15:36:27.000,259,11018063,-795,0,1758036986,15165.818746669996,185.11924680000084,50738.8841376 2025-09-16,15:36:28.000,259,11018017,-795,0,1758036987,15165.845691909992,185.07695202000468,50738.87016336001 2025-09-16,15:36:29.000,259,11017997,-795,0,1758036988,15165.825482979992,185.09809941000276,50738.85618912 2025-09-16,15:36:30.000,259,11018031,-795,0,1758036989,15165.859164529997,185.03465724000125,50738.87715048 2025-09-16,15:36:31.000,259,11018044,-795,0,1758036990,15165.825482979992,185.00646072000382,50738.87016336001 2025-09-16,15:36:32.000,259,11018066,-795,0,1758036991,15165.805274049992,184.96416594000038,50738.84221488001 2025-09-16,15:36:33.000,259,11018024,-795,0,1758036992,15165.798537739996,184.87252725000144,50738.82824064 2025-09-16,15:36:34.000,259,11018029,-795,0,1758036993,15165.785065119991,184.77383943000314,50738.8142664 2025-09-16,15:36:35.000,259,11018043,-795,0,1758036994,15165.791801430001,184.70334813000227,50738.87715048 2025-09-16,15:36:36.000,259,11018018,-795,0,1758036995,15165.744647259991,184.5835129199986,50738.919073200006 2025-09-16,15:36:37.000,259,11018019,-795,0,1758036996,15165.737910949996,184.4495794500035,50738.919073200006 2025-09-16,15:36:38.000,259,11018084,-795,0,1758036997,15165.704229399991,184.3367933699992,50738.94003456001 2025-09-16,15:36:39.000,259,11018041,-795,0,1758036998,15165.737910949996,184.24515468000027,50738.94003456001 2025-09-16,15:36:40.000,259,11018034,-795,0,1758036999,15165.744647259991,184.09007381999982,50739.03086712 2025-09-16,15:36:41.000,259,11017999,-795,0,1758037000,15165.684020469991,183.92794383,50738.919073200006 2025-09-16,15:36:42.000,259,11018101,-795,0,1758037001,15165.60992106,183.8292560100017,50738.849202000005 2025-09-16,15:36:43.000,259,11018035,-795,0,1758037002,15165.60992106,183.74466645000211,50738.96099592001 2025-09-16,15:36:44.000,259,11018043,-795,0,1758037003,15165.58971213,183.6459786300038,50739.00291864 2025-09-16,15:36:45.000,259,11018030,-795,0,1758037004,15165.60318474999,183.58958559000166,50739.03785424001 2025-09-16,15:36:46.000,259,11018026,-795,0,1758037005,15165.62339367999,183.54729080999823,50739.05182848 2025-09-16,15:36:47.000,259,11018051,-795,0,1758037006,15165.65033892,183.50499603000208,50739.02388 2025-09-16,15:36:48.000,259,11018061,-795,0,1758037007,15165.677284159996,183.45565211999929,50739.03785424001 2025-09-16,15:36:49.000,259,11018025,-795,0,1758037008,15165.758119879996,183.4204064700025,50739.05182848 2025-09-16,15:36:50.000,259,11018040,-795,0,1758037009,15165.771592500001,183.41335734000313,50739.05881560001 2025-09-16,15:36:51.000,259,11018025,-795,0,1758037010,15165.805274049992,183.34991517000162,50738.91208608001 2025-09-16,15:36:52.000,259,11018053,-795,0,1758037011,15165.872637150002,183.36401343000034,50738.93304744 2025-09-16,15:36:53.000,259,11018022,-795,0,1758037012,15165.859164529997,183.35696430000098,50738.92606032 2025-09-16,15:36:54.000,259,11018011,-795,0,1758037013,15165.940000249997,183.30057125999883,50738.919073200006 2025-09-16,15:36:55.000,259,11018049,-795,0,1758037014,15165.993890730002,183.31466952000483,50738.89112472001 2025-09-16,15:36:56.000,259,11018052,-795,0,1758037015,15166.000627039997,183.3217186500042,50738.85618912 2025-09-16,15:36:57.000,259,11018047,-795,0,1758037016,15166.041044899997,183.3076203899982,50738.8841376 2025-09-16,15:36:58.000,259,11018031,-795,0,1758037017,15166.020835969997,183.25827648000268,50738.849202000005 2025-09-16,15:36:59.000,259,11018077,-795,0,1758037018,15166.014099660002,183.30057125999883,50738.8142664 2025-09-16,15:37:00.000,259,11018025,-795,0,1758037019,15166.000627039997,183.2723747400014,50738.82125352001 2025-09-16,15:37:01.000,259,11018046,-795,0,1758037020,15165.973681800002,183.31466952000483,50738.75836944 2025-09-16,15:37:02.000,259,11018027,-795,0,1758037021,15165.960209179997,183.31466952000483,50738.77234368001 2025-09-16,15:37:03.000,259,11018015,-795,0,1758037022,15165.987154419992,183.34286604000226,50738.8142664 2025-09-16,15:37:04.000,259,11018038,-795,0,1758037023,15165.953472870002,183.35696430000098,50738.87016336001 2025-09-16,15:37:05.000,259,11018006,-795,0,1758037024,15165.933263940002,183.3992590800044,50738.82824064 2025-09-16,15:37:06.000,259,11018045,-795,0,1758037025,15165.913055010002,183.40630821000377,50738.76535656 2025-09-16,15:37:07.000,259,11018014,-795,0,1758037026,15165.953472870002,183.4204064700025,50738.87016336001 2025-09-16,15:37:08.000,259,11018052,-795,0,1758037027,15165.899582389997,183.38516081999842,50738.89112472001 2025-09-16,15:37:09.000,259,11018031,-795,0,1758037028,15165.886109769992,183.37811168999906,50738.87715048 2025-09-16,15:37:10.000,259,11018018,-795,0,1758037029,15165.852428220001,183.36401343000034,50738.91208608001 2025-09-16,15:37:11.000,259,11018028,-795,0,1758037030,15165.785065119991,183.36401343000034,50738.898111840004 2025-09-16,15:37:12.000,259,11018012,-795,0,1758037031,15165.758119879996,183.35696430000098,50738.898111840004 2025-09-16,15:37:13.000,259,11018037,-795,0,1758037032,15165.697493089996,183.40630821000377,50738.82824064 2025-09-16,15:37:14.000,259,11018041,-795,0,1758037033,15165.677284159996,183.4345047300012,50738.84221488001 2025-09-16,15:37:15.000,259,11018011,-795,0,1758037034,15165.677284159996,183.469750379998,50738.87715048 2025-09-16,15:37:16.000,259,11018057,-795,0,1758037035,15165.60992106,183.46270124999864,50738.82125352001 2025-09-16,15:37:17.000,259,11018050,-795,0,1758037036,15165.58297581999,183.51204516000143,50738.84221488001 2025-09-16,15:37:18.000,259,11018046,-795,0,1758037037,15165.54929427,183.49794690000272,50738.93304744 2025-09-16,15:37:19.000,259,11018045,-795,0,1758037038,15165.56276688999,183.49794690000272,50738.94003456001 2025-09-16,15:37:20.000,259,11018000,-795,0,1758037039,15165.56276688999,183.5331925499995,50738.89112472001 2025-09-16,15:37:21.000,259,11018016,-795,0,1758037040,15165.56276688999,183.56138907000422,50738.967983040005 2025-09-16,15:37:22.000,259,11018032,-795,0,1758037041,15165.576239509996,183.52614342000015,50738.9540088 2025-09-16,15:37:23.000,259,11018068,-795,0,1758037042,15165.60318474999,183.54729080999823,50738.87715048 2025-09-16,15:37:24.000,259,11018060,-795,0,1758037043,15165.643602609991,183.5190942900008,50738.83522776 2025-09-16,15:37:25.000,259,11018019,-795,0,1758037044,15165.697493089996,183.54729080999823,50738.898111840004 2025-09-16,15:37:26.000,259,11018018,-795,0,1758037045,15165.697493089996,183.47679951000464,50738.84221488001 2025-09-16,15:37:27.000,259,11018028,-795,0,1758037046,15165.737910949996,183.45565211999929,50738.86317624 2025-09-16,15:37:28.000,259,11018051,-795,0,1758037047,15165.818746669996,183.39220994999778,50738.967983040005 2025-09-16,15:37:29.000,259,11018004,-795,0,1758037048,15165.852428220001,183.3358169100029,50738.91208608001 2025-09-16,15:37:30.000,259,11018014,-795,0,1758037049,15165.892846080002,183.25122735000332,50738.94003456001 2025-09-16,15:37:31.000,259,11018014,-795,0,1758037050,15165.886109769992,183.2230308299986,50738.98195728 2025-09-16,15:37:32.000,259,11018035,-795,0,1758037051,15165.899582389997,183.18073605000245,50738.84221488001 2025-09-16,15:37:33.000,259,11018011,-795,0,1758037052,15165.906318699992,183.16663779000373,50738.8142664 2025-09-16,15:37:34.000,259,11018033,-795,0,1758037053,15166.000627039997,183.13844126999902,50738.919073200006 2025-09-16,15:37:35.000,259,11018038,-795,0,1758037054,15166.014099660002,183.11729388000094,50738.93304744 2025-09-16,15:37:36.000,259,11018025,-795,0,1758037055,15166.034308590002,183.08204823000415,50738.91208608001 2025-09-16,15:37:37.000,259,11018068,-795,0,1758037056,15166.000627039997,183.01860606000264,50738.94003456001 2025-09-16,15:37:38.000,259,11018030,-795,0,1758037057,15165.987154419992,182.99040953999793,50738.898111840004 2025-09-16,15:37:39.000,259,11018053,-795,0,1758037058,15165.940000249997,182.99040953999793,50738.85618912 2025-09-16,15:37:40.000,259,11017979,-795,0,1758037059,15165.913055010002,182.96926214999985,50738.87016336001 2025-09-16,15:37:41.000,259,11018016,-795,0,1758037060,15165.886109769992,182.98336040999857,50738.94003456001 2025-09-16,15:37:42.000,259,11018019,-795,0,1758037061,15165.812010360001,182.9622130200005,50738.87016336001 2025-09-16,15:37:43.000,259,11018035,-795,0,1758037062,15165.724438329991,182.99040953999793,50738.89112472001 2025-09-16,15:37:44.000,259,11018052,-795,0,1758037063,15165.62339367999,183.0609008399988,50738.83522776 2025-09-16,15:37:45.000,259,11017984,-795,0,1758037064,15165.54929427,183.08204823000415,50738.92606032 2025-09-16,15:37:46.000,259,11017995,-795,0,1758037065,15165.46172223999,183.15958866000437,50739.02388 2025-09-16,15:37:47.000,259,11018004,-795,0,1758037066,15165.38088651999,183.2371290900046,50738.98195728 2025-09-16,15:37:48.000,259,11018041,-795,0,1758037067,15165.30005079999,183.3217186500042,50739.04484136 2025-09-16,15:37:49.000,259,11017996,-795,0,1758037068,15165.232687699994,183.4345047300012,50739.02388 2025-09-16,15:37:50.000,259,11018052,-795,0,1758037069,15165.178797219989,183.56843820000358,50739.02388 2025-09-16,15:37:51.000,259,11018003,-795,0,1758037070,15165.151851979994,183.6812242800006,50739.00990576001 2025-09-16,15:37:52.000,259,11018022,-795,0,1758037071,15165.111434119994,183.78696122999827,50738.99593152 2025-09-16,15:37:53.000,259,11018016,-795,0,1758037072,15165.057543639989,183.92089470000064,50738.99593152 2025-09-16,15:37:54.000,259,11018041,-795,0,1758037073,15165.010389469993,183.99843513000087,50739.04484136 2025-09-16,15:37:55.000,259,11018059,-795,0,1758037074,15164.983444229998,184.04777904000366,50739.05881560001 2025-09-16,15:37:56.000,259,11018000,-795,0,1758037075,15164.916081129988,184.1112212099979,50739.00990576001 2025-09-16,15:37:57.000,259,11018021,-795,0,1758037076,15164.855454340002,184.18876163999812,50738.9540088 2025-09-16,15:37:58.000,259,11018039,-795,0,1758037077,15164.821772789997,184.25220380999963,50738.9540088 2025-09-16,15:37:59.000,259,11018063,-795,0,1758037078,15164.801563859997,184.30154772000242,50738.98195728 2025-09-16,15:38:00.000,259,11018065,-795,0,1758037079,15164.734200760002,184.35794076000457,50739.04484136 2025-09-16,15:38:01.000,259,11018010,-795,0,1758037080,15164.747673379992,184.39318641000136,50739.00291864 2025-09-16,15:38:02.000,259,11018046,-795,0,1758037081,15164.720728139997,184.41433379999944,50739.03086712 2025-09-16,15:38:03.000,259,11018032,-795,0,1758037082,15164.673573970002,184.4495794500035,50738.99593152 2025-09-16,15:38:04.000,259,11018034,-795,0,1758037083,15164.606210869992,184.51302161999774,50738.967983040005 2025-09-16,15:38:05.000,259,11018042,-795,0,1758037084,15164.592738250001,184.54121814000246,50738.99593152 2025-09-16,15:38:06.000,259,11018041,-795,0,1758037085,15164.612947180001,184.50597248999838,50738.99593152 2025-09-16,15:38:07.000,259,11018009,-795,0,1758037086,15164.565793009991,184.49892335999903,50739.0937512 2025-09-16,15:38:08.000,259,11017983,-795,0,1758037087,15164.552320390001,184.47777597000095,50739.04484136 2025-09-16,15:38:09.000,259,11018056,-795,0,1758037088,15164.464748359991,184.37908815000264,50739.086764080006 2025-09-16,15:38:10.000,259,11018015,-795,0,1758037089,15164.42433049999,184.35089162999793,50739.135673920006 2025-09-16,15:38:11.000,259,11017982,-795,0,1758037090,15164.40412156999,184.26630206999835,50739.07278984 2025-09-16,15:38:12.000,259,11018045,-795,0,1758037091,15164.26265905999,184.16056512000068,50739.03785424001 2025-09-16,15:38:13.000,259,11017935,-795,0,1758037092,15164.22224119999,184.1112212099979,50738.96099592001 2025-09-16,15:38:14.000,259,11018011,-795,0,1758037093,15164.16835072,184.01958251999895,50739.1636224 2025-09-16,15:38:15.000,259,11018033,-795,0,1758037094,15164.06056975999,183.99843513000087,50739.10073832 2025-09-16,15:38:16.000,259,11018008,-795,0,1758037095,15163.993206659994,183.95614035000472,50739.10772544001 2025-09-16,15:38:17.000,259,11018054,-795,0,1758037096,15163.892162009994,184.06892643000174,50739.303364800006 2025-09-16,15:38:18.000,259,11018053,-795,0,1758037097,15163.824798909998,184.1253194700039,50739.114712560004 2025-09-16,15:38:19.000,259,11018006,-795,0,1758037098,15163.730490569993,184.24515468000027,50739.17060952 2025-09-16,15:38:20.000,259,11018063,-795,0,1758037099,15163.663127469998,184.3367933699992,50739.15663528001 2025-09-16,15:38:21.000,259,11018018,-795,0,1758037100,15163.582291749997,184.4848251000003,50739.20554512001 2025-09-16,15:38:22.000,259,11018029,-795,0,1758037101,15163.494719720002,184.68924987000355,50739.12169968 2025-09-16,15:38:23.000,259,11018043,-795,0,1758037102,15163.461038169997,184.87252725000144,50739.10772544001 2025-09-16,15:38:24.000,259,11018043,-795,0,1758037103,15163.380202449996,185.11924680000084,50739.065802720004 2025-09-16,15:38:25.000,259,11018007,-795,0,1758037104,15163.346520899991,185.35186809000152,50739.15663528001 2025-09-16,15:38:26.000,259,11018013,-795,0,1758037105,15163.299366729996,185.55629286000476,50739.184583760005 2025-09-16,15:38:27.000,259,11018017,-795,0,1758037106,15163.238739939996,185.77481588999945,50739.20554512001 2025-09-16,15:38:28.000,259,11018043,-795,0,1758037107,15163.2117947,186.00038805000077,50739.135673920006 2025-09-16,15:38:29.000,259,11018003,-795,0,1758037108,15163.18484945999,186.22596021000209,50739.12868680001 2025-09-16,15:38:30.000,259,11018022,-795,0,1758037109,15163.137695289995,186.44448324000405,50739.10073832 2025-09-16,15:38:31.000,259,11018040,-795,0,1758037110,15163.13095898,186.71235018000152,50739.10073832 2025-09-16,15:38:32.000,259,11018020,-795,0,1758037111,15163.12422266999,186.92382408000412,50739.04484136 2025-09-16,15:38:33.000,259,11018021,-795,0,1758037112,15163.05012326,187.1282488500001,50739.02388 2025-09-16,15:38:34.000,259,11018052,-795,0,1758037113,15163.0097054,187.2410349300044,50739.03086712 2025-09-16,15:38:35.000,259,11018033,-795,0,1758037114,15162.96928754,187.41021405000356,50739.00291864 2025-09-16,15:38:36.000,259,11018060,-795,0,1758037115,15162.915397059995,187.55119664999802,50738.98195728 2025-09-16,15:38:37.000,259,11017991,-795,0,1758037116,15162.88171550999,187.70627750999847,50739.00291864 2025-09-16,15:38:38.000,259,11018059,-795,0,1758037117,15162.80087978999,187.84021098000085,50739.00990576001 2025-09-16,15:38:39.000,259,11018048,-795,0,1758037118,15162.720044069989,187.9318496699998,50739.016892880005 2025-09-16,15:38:40.000,259,11017986,-795,0,1758037119,15162.605526799998,188.08693053000025,50738.98195728 2025-09-16,15:38:41.000,259,11018059,-795,0,1758037120,15162.524691079998,188.1574218300011,50738.96099592001 2025-09-16,15:38:42.000,259,11018027,-795,0,1758037121,15162.450591669993,188.24906052000006,50739.02388 2025-09-16,15:38:43.000,259,11018009,-795,0,1758037122,15162.342810709997,188.37594486000307,50738.98894440001 2025-09-16,15:38:44.000,259,11018040,-795,0,1758037123,15162.235029750002,188.4041413800005,50739.03785424001 2025-09-16,15:38:45.000,259,11018010,-795,0,1758037124,15162.127248789991,188.52397659000417,50739.10073832 2025-09-16,15:38:46.000,259,11018021,-795,0,1758037125,15161.97231366,188.62266441000247,50739.12868680001 2025-09-16,15:38:47.000,259,11018029,-795,0,1758037126,15161.797169599995,188.65791005999927,50739.12868680001 2025-09-16,15:38:48.000,259,11018023,-795,0,1758037127,15161.655707089994,188.7002048400027,50739.14266104 2025-09-16,15:38:49.000,259,11018049,-795,0,1758037128,15161.480563029989,188.72135223000078,50739.114712560004 2025-09-16,15:38:50.000,259,11018058,-795,0,1758037129,15161.265001109998,188.798892660001,50739.086764080006 2025-09-16,15:38:51.000,259,11018049,-795,0,1758037130,15161.056175500002,188.85528570000315,50739.17759664001 2025-09-16,15:38:52.000,259,11017996,-795,0,1758037131,15160.887767749991,188.97512090999953,50739.21951936 2025-09-16,15:38:53.000,259,11018008,-795,0,1758037132,15160.739568929996,189.10200525000255,50739.24746784001 2025-09-16,15:38:54.000,259,11018017,-795,0,1758037133,15160.54421593999,189.15134915999806,50739.135673920006 2025-09-16,15:38:55.000,259,11018004,-795,0,1758037134,15160.44317128999,189.27118437000172,50739.17759664001 2025-09-16,15:38:56.000,259,11018035,-795,0,1758037135,15160.321917709989,189.3910195799981,50739.17060952 2025-09-16,15:38:57.000,259,11018032,-795,0,1758037136,15160.234345679994,189.48970740000368,50739.233493600004 2025-09-16,15:38:58.000,259,11018043,-795,0,1758037137,15160.133301029993,189.62364086999878,50739.24048072 2025-09-16,15:38:59.000,259,11018026,-795,0,1758037138,15160.065937929998,189.77872172999923,50739.26144208 2025-09-16,15:39:00.000,259,11018016,-795,0,1758037139,15159.978365900002,189.87036041999818,50739.22650648001 2025-09-16,15:39:01.000,259,11018029,-795,0,1758037140,15159.998574830002,190.00429389000055,50739.254454960006 2025-09-16,15:39:02.000,259,11018053,-715,0,1758037141,15159.951420659992,190.07478519000142,50739.1636224 2025-09-16,15:39:03.000,259,11018012,-795,0,1758037142,15159.991838519993,190.16642388000037,50739.12868680001 2025-09-16,15:39:04.000,259,11018007,-795,0,1758037143,15160.012047449993,190.20166953000444,50739.15663528001 2025-09-16,15:39:05.000,259,11017981,-795,0,1758037144,15160.099619479988,190.22986605000187,50739.05182848 2025-09-16,15:39:06.000,259,11018042,-795,0,1758037145,15160.133301029993,190.29330822000338,50739.07977696001 2025-09-16,15:39:07.000,259,11018044,-795,0,1758037146,15160.200664129989,190.33560299999954,50739.065802720004 2025-09-16,15:39:08.000,259,11018055,-795,0,1758037147,15160.268027229999,190.31445561000146,50739.0937512 2025-09-16,15:39:09.000,259,11017997,-795,0,1758037148,15160.34212663999,190.32855387000018,50739.03086712 2025-09-16,15:39:10.000,259,11018013,-795,0,1758037149,15160.40275342999,190.29330822000338,50738.94003456001 2025-09-16,15:39:11.000,259,11018009,-795,0,1758037150,15160.40948974,190.2439643100006,50738.898111840004 2025-09-16,15:39:12.000,259,11018037,-795,0,1758037151,15160.47011653,190.18052213999908,50738.80727928 2025-09-16,15:39:13.000,259,11017942,-795,0,1758037152,15160.557688559995,190.18052213999908,50738.779330800004 2025-09-16,15:39:14.000,259,11018030,-795,0,1758037153,15160.577897489995,190.08183432000078,50738.86317624 2025-09-16,15:39:15.000,259,11018011,-795,0,1758037154,15160.60484272999,190.032490409998,50738.8142664 2025-09-16,15:39:16.000,259,11018021,-795,0,1758037155,15160.638524279995,189.9479008499984,50738.779330800004 2025-09-16,15:39:17.000,259,11017936,-795,0,1758037156,15160.6519969,189.90560607000225,50738.800292160005 2025-09-16,15:39:18.000,259,11018014,-795,0,1758037157,15160.638524279995,189.86331128999882,50738.800292160005 2025-09-16,15:39:19.000,259,11017991,-795,0,1758037158,15160.638524279995,189.79281998999795,50738.8142664 2025-09-16,15:39:20.000,259,11018000,-795,0,1758037159,15160.59137011,189.84216390000074,50738.77234368001 2025-09-16,15:39:21.000,259,11017953,-795,0,1758037160,15160.50379807999,189.8492130300001,50738.70247248001 2025-09-16,15:39:22.000,259,11018019,-795,0,1758037161,15160.40948974,189.82806564000202,50738.74439520001 2025-09-16,15:39:23.000,259,11018054,-795,0,1758037162,15160.36233556999,189.87036041999818,50738.8142664 2025-09-16,15:39:24.000,259,11018038,-795,0,1758037163,15160.247818299998,189.9619991100044,50738.800292160005 2025-09-16,15:39:25.000,259,11017942,-795,0,1758037164,15160.160246269988,190.06773606000206,50738.77234368001 2025-09-16,15:39:26.000,259,11018031,-795,0,1758037165,15160.018783760002,190.159374750001,50738.87016336001 2025-09-16,15:39:27.000,259,11017998,-795,0,1758037166,15159.877321250002,190.3426521299989,50738.8142664 2025-09-16,15:39:28.000,259,11018019,-795,0,1758037167,15159.783012909997,190.54002777000278,50738.82125352001 2025-09-16,15:39:29.000,259,11017945,-795,0,1758037168,15159.675231950001,190.73035428000003,50738.84221488001 2025-09-16,15:39:30.000,259,11017966,-795,0,1758037169,15159.580923609996,190.97707382999943,50738.82125352001 2025-09-16,15:39:31.000,259,11018030,-795,0,1758037170,15159.439461099995,191.2590390300029,50738.86317624 2025-09-16,15:39:32.000,259,11018062,-795,0,1758037171,15159.338416449995,191.48461119000422,50738.85618912 2025-09-16,15:39:33.000,259,11017992,-795,0,1758037172,15159.20369024999,191.75952726000105,50738.779330800004 2025-09-16,15:39:34.000,259,11018023,-795,0,1758037173,15159.095909289994,191.99214855000173,50738.89112472001 2025-09-16,15:39:35.000,259,11017985,-795,0,1758037174,15158.947710469998,192.2247698400024,50738.779330800004 2025-09-16,15:39:36.000,259,11018032,-795,0,1758037175,15158.819720580002,192.4573911300031,50738.83522776 2025-09-16,15:39:37.000,259,11017944,-795,0,1758037176,15158.711939619992,192.67591415999777,50738.77234368001 2025-09-16,15:39:38.000,259,11018060,-795,0,1758037177,15158.617631280002,192.9014863199991,50738.87715048 2025-09-16,15:39:39.000,259,11018064,-795,0,1758037178,15158.482905079996,193.12705848000041,50738.77234368001 2025-09-16,15:39:40.000,259,11017997,-795,0,1758037179,15158.41554198,193.35263064000173,50738.751382320006 2025-09-16,15:39:41.000,259,11017962,-795,0,1758037180,15158.33470626,193.54295714999898,50738.69548536 2025-09-16,15:39:42.000,259,11018041,-795,0,1758037181,15158.24713422999,193.78262756999902,50738.5697172 2025-09-16,15:39:43.000,259,11018012,-795,0,1758037182,15158.240397919995,194.00819973000034,50738.6395884 2025-09-16,15:39:44.000,259,11018030,-795,0,1758037183,15158.240397919995,194.25491927999974,50738.61862704 2025-09-16,15:39:45.000,259,11018019,-795,0,1758037184,15158.240397919995,194.45229492000362,50738.681511120005 2025-09-16,15:39:46.000,259,11018006,-795,0,1758037185,15158.220188989995,194.62852317000215,50738.6395884 2025-09-16,15:39:47.000,259,11018049,-795,0,1758037186,15158.17303482,194.7695057700039,50738.59067856 2025-09-16,15:39:48.000,259,11018010,-795,0,1758037187,15158.12588064999,194.8681935900022,50738.54875584 2025-09-16,15:39:49.000,259,11017978,-795,0,1758037188,15158.06525385999,194.9316357600037,50738.47888464 2025-09-16,15:39:50.000,259,11018035,-795,0,1758037189,15158.07199017,195.00917619000393,50738.562730080004 2025-09-16,15:39:51.000,259,11018050,-795,0,1758037190,15158.018099689994,195.02327445000265,50738.70247248001 2025-09-16,15:39:52.000,259,11018081,-795,0,1758037191,15157.937263969994,194.95278315000178,50738.64657552 2025-09-16,15:39:53.000,259,11018015,-795,0,1758037192,15157.90358241999,194.92458663000434,50738.68849824 2025-09-16,15:39:54.000,259,11018065,-795,0,1758037193,15157.795801459994,194.8822918500009,50738.75836944 2025-09-16,15:39:55.000,259,11017980,-795,0,1758037194,15157.714965739993,194.87524272000155,50738.79330504001 2025-09-16,15:39:56.000,259,11018041,-795,0,1758037195,15157.647602639998,194.7836040300026,50738.8142664 2025-09-16,15:39:57.000,259,11017976,-795,0,1758037196,15157.580239540002,194.74130924999918,50738.87016336001 2025-09-16,15:39:58.000,259,11018010,-795,0,1758037197,15157.485931199997,194.70606360000238,50738.79330504001 2025-09-16,15:39:59.000,259,11018054,-795,0,1758037198,15157.425304409997,194.69196534000366,50738.8142664 2025-09-16,15:40:00.000,259,11018014,-795,0,1758037199,15157.371413929992,194.72721099000046,50738.800292160005 2025-09-16,15:40:01.000,259,11017996,-795,0,1758037200,15157.378150240002,194.7554075099979,50738.86317624 2025-09-16,15:40:02.000,259,11018032,-795,0,1758037201,15157.371413929992,194.77655490000325,50738.8142664 2025-09-16,15:40:03.000,259,11018002,-795,0,1758037202,15157.351204999992,194.8188496799994,50738.7094596 2025-09-16,15:40:04.000,259,11017961,-795,0,1758037203,15157.378150240002,194.85409533000347,50738.69548536 2025-09-16,15:40:05.000,259,11017947,-795,0,1758037204,15157.391622859992,194.86114446000283,50738.70247248001 2025-09-16,15:40:06.000,259,11018015,-795,0,1758037205,15157.330996069992,194.91048836999835,50738.78631792 2025-09-16,15:40:07.000,259,11018005,-795,0,1758037206,15157.364677619997,194.9668814100005,50738.78631792 2025-09-16,15:40:08.000,259,11018041,-795,0,1758037207,15157.391622859992,195.00917619000393,50738.71644672 2025-09-16,15:40:09.000,259,11017959,-795,0,1758037208,15157.317523450001,195.14310965999903,50738.6395884 2025-09-16,15:40:10.000,259,11018021,-795,0,1758037209,15157.351204999992,195.16425705000438,50738.583691440006 2025-09-16,15:40:11.000,259,11018018,-795,0,1758037210,15157.364677619997,195.28409226000076,50738.611639920004 2025-09-16,15:40:12.000,259,11018018,-795,0,1758037211,15157.411831789992,195.3757309499997,50738.47189752 2025-09-16,15:40:13.000,259,11017987,-795,0,1758037212,15157.384886549997,195.50261529000272,50738.4299748 2025-09-16,15:40:14.000,259,11018021,-795,0,1758037213,15157.432040719992,195.60130311000103,50738.47189752 2025-09-16,15:40:15.000,259,11017987,-795,0,1758037214,15157.458985960002,195.74933484000212,50738.31119376 2025-09-16,15:40:16.000,259,11018028,-795,0,1758037215,15157.499403820002,195.84802266000042,50738.38805208001 2025-09-16,15:40:17.000,259,11017964,-795,0,1758037216,15157.506140129997,195.97490700000344,50738.36709072001 2025-09-16,15:40:18.000,259,11018052,-795,0,1758037217,15157.533085369992,196.15818438000133,50738.35311648 2025-09-16,15:40:19.000,259,11018025,-795,0,1758037218,15157.519612750002,196.24277394000092,50738.26228392 2025-09-16,15:40:20.000,259,11018039,-795,0,1758037219,15157.620657400003,196.43310044999816,50738.33914224001 2025-09-16,15:40:21.000,259,11017991,-795,0,1758037220,15157.667811569998,196.64457435000077,50738.395039200004 2025-09-16,15:40:22.000,259,11018031,-795,0,1758037221,15157.701493119988,196.77850782000314,50738.248309680006 2025-09-16,15:40:23.000,259,11018002,-795,0,1758037222,15157.721702049988,196.85604825000337,50738.22036120001 2025-09-16,15:40:24.000,259,11018036,-795,0,1758037223,15157.816010389994,196.9476869400023,50738.30420664 2025-09-16,15:40:25.000,259,11017913,-795,0,1758037224,15157.802537769989,197.07457127999805,50738.248309680006 2025-09-16,15:40:26.000,259,11018037,-795,0,1758037225,15157.94400027999,197.14506257999892,50738.35311648 2025-09-16,15:40:27.000,259,11018026,-635,0,1758037226,15158.018099689994,197.22260300999915,50738.297219520005 2025-09-16,15:40:28.000,259,11018040,-795,0,1758037227,15158.06525385999,197.25079953000386,50738.248309680006 2025-09-16,15:40:29.000,259,11018025,-795,0,1758037228,15158.159562199995,197.22260300999915,50738.192412719996 2025-09-16,15:40:30.000,259,11018000,-795,0,1758037229,15158.220188989995,197.17325910000363,50738.23433544 2025-09-16,15:40:31.000,259,11018029,-795,0,1758037230,15158.341442569996,197.14506257999892,50738.15747712 2025-09-16,15:40:32.000,259,11018056,-795,0,1758037231,15158.35491519,197.03932563000126,50738.07363168001 2025-09-16,15:40:33.000,259,11017983,-795,0,1758037232,15158.429014599991,196.91949042000488,50738.10158016001 2025-09-16,15:40:34.000,259,11018022,-795,0,1758037233,15158.503114009996,196.84194999000465,50738.14350288 2025-09-16,15:40:35.000,259,11018017,-795,0,1758037234,15158.509850319992,196.6868691300042,50738.09459304 2025-09-16,15:40:36.000,259,11018076,-795,0,1758037235,15158.550268179992,196.5388374000031,50738.1155544 2025-09-16,15:40:37.000,259,11017955,-795,0,1758037236,15158.550268179992,196.35556001999794,50738.1155544 2025-09-16,15:40:38.000,259,11018033,-795,0,1758037237,15158.583949729997,196.23572481000156,50738.192412719996 2025-09-16,15:40:39.000,259,11018027,-795,0,1758037238,15158.583949729997,196.08769308000046,50738.15747712 2025-09-16,15:40:40.000,259,11018024,-795,0,1758037239,15158.617631280002,195.91146483000193,50738.010747600005 2025-09-16,15:40:41.000,259,11017916,-795,0,1758037240,15158.604158659997,195.72113832000468,50737.975812 2025-09-16,15:40:42.000,259,11017996,-795,0,1758037241,15158.624367589997,195.53081181000016,50737.99677336 2025-09-16,15:40:43.000,259,11017976,-795,0,1758037242,15158.631103899992,195.41802573000314,50738.059657440004 2025-09-16,15:40:44.000,259,11018036,-795,0,1758037243,15158.691730689992,195.2417974800046,50738.1155544 2025-09-16,15:40:45.000,259,11017918,-795,0,1758037244,15158.745621169997,195.13606052999967,50738.15747712 2025-09-16,15:40:46.000,259,11018053,-795,0,1758037245,15158.752357479992,195.00212706000457,50738.01773472 2025-09-16,15:40:47.000,259,11018034,-795,0,1758037246,15158.833193199993,194.99507792999793,50738.07363168001 2025-09-16,15:40:48.000,259,11018057,-795,0,1758037247,15158.880347369988,194.95278315000178,50738.13651576 2025-09-16,15:40:49.000,259,11018003,-795,0,1758037248,15158.940974159988,194.98097966999921,50738.12254152001 2025-09-16,15:40:50.000,259,11018003,-795,0,1758037249,15158.961183089988,194.98097966999921,50738.010747600005 2025-09-16,15:40:51.000,259,11018044,-795,0,1758037250,15159.008337259998,195.00917619000393,50738.14350288 2025-09-16,15:40:52.000,259,11018041,-795,0,1758037251,15159.048755119999,195.02327445000265,50738.10856728 2025-09-16,15:40:53.000,259,11017967,-795,0,1758037252,15159.095909289994,195.0937657500035,50738.010747600005 2025-09-16,15:40:54.000,259,11018018,-795,0,1758037253,15159.18348131999,195.10081488000287,50737.961837760005 2025-09-16,15:40:55.000,259,11017962,-795,0,1758037254,15159.277789659995,195.07261835999816,50737.891966560004 2025-09-16,15:40:56.000,259,11018023,-795,0,1758037255,15159.42598847999,195.0937657500035,50738.08760592 2025-09-16,15:40:57.000,259,11017950,-795,0,1758037256,15159.46640633999,195.0796674900048,50738.010747600005 2025-09-16,15:40:58.000,259,11018066,-795,0,1758037257,15159.54724205999,194.98802879999857,50737.92690216 2025-09-16,15:40:59.000,259,11018002,-795,0,1758037258,15159.661759329996,195.00212706000457,50737.891966560004 2025-09-16,15:41:00.000,259,11018012,-795,0,1758037259,15159.796485530002,194.95278315000178,50737.94786352 2025-09-16,15:41:01.000,259,11018004,-795,0,1758037260,15159.958156970002,194.87524272000155,50737.90594080001 2025-09-16,15:41:02.000,259,11018022,-795,0,1758037261,15160.038992690002,194.79065316000197,50737.80812112 2025-09-16,15:41:03.000,259,11018062,-795,0,1758037262,15160.146773649998,194.71311273000174,50737.70331432 2025-09-16,15:41:04.000,259,11018020,-795,0,1758037263,15160.214136749993,194.58622838999872,50737.689340079996 2025-09-16,15:41:05.000,259,11018025,-795,0,1758037264,15160.321917709989,194.4100001400002,50737.724275680004 2025-09-16,15:41:06.000,259,11018025,-795,0,1758037265,15160.38254449999,194.2901649300038,50737.76619840001 2025-09-16,15:41:07.000,259,11018046,-795,0,1758037266,15160.42296235999,194.07164190000185,50737.64043024 2025-09-16,15:41:08.000,259,11017996,-795,0,1758037267,15160.389280809999,193.8178732200031,50737.59850752001 2025-09-16,15:41:09.000,259,11017946,-795,0,1758037268,15160.456643909994,193.64164497000456,50737.59850752001 2025-09-16,15:41:10.000,259,11017977,-795,0,1758037269,15160.497061769995,193.4231219400026,50737.76619840001 2025-09-16,15:41:11.000,259,11018058,-795,0,1758037270,15160.476852839995,193.2609919500028,50737.77318552 2025-09-16,15:41:12.000,259,11017989,-795,0,1758037271,15160.456643909994,193.03541979000147,50737.59850752001 2025-09-16,15:41:13.000,259,11017979,-795,0,1758037272,15160.48358914999,192.90853544999845,50737.675365840005 2025-09-16,15:41:14.000,259,11018009,-795,0,1758037273,15160.557688559995,192.83804415000486,50737.689340079996 2025-09-16,15:41:15.000,259,11018006,-715,0,1758037274,15160.537479629995,192.77460198000335,50737.7312628 2025-09-16,15:41:16.000,259,11018010,-795,0,1758037275,15160.598106419995,192.64771764000034,50737.86401808001 2025-09-16,15:41:17.000,259,11017890,-795,0,1758037276,15160.62505165999,192.53493156000332,50737.87799232 2025-09-16,15:41:18.000,259,11018028,-795,0,1758037277,15160.62505165999,192.41509634999966,50737.85004384 2025-09-16,15:41:19.000,259,11018025,-795,0,1758037278,15160.61157904,192.31640853000135,50737.89895368 2025-09-16,15:41:20.000,259,11018024,-795,0,1758037279,15160.598106419995,192.1119837599981,50737.90594080001 2025-09-16,15:41:21.000,259,11018010,-795,0,1758037280,15160.55095225,191.95690289999766,50737.85004384 2025-09-16,15:41:22.000,259,11017961,-795,0,1758037281,15160.517270699995,191.7877237799985,50737.95485064001 2025-09-16,15:41:23.000,259,11018053,-795,0,1758037282,15160.53074332,191.6044464000006,50737.93388928001 2025-09-16,15:41:24.000,259,11018011,-795,0,1758037283,15160.517270699995,191.4211690200027,50737.93388928001 2025-09-16,15:41:25.000,259,11017955,-795,0,1758037284,15160.557688559995,191.28723555000033,50737.794146880005 2025-09-16,15:41:26.000,259,11018021,-795,0,1758037285,15160.52400700999,191.10395817000244,50737.82209536 2025-09-16,15:41:27.000,259,11018027,-795,0,1758037286,15160.577897489995,190.99117208999814,50737.85004384 2025-09-16,15:41:28.000,259,11018022,-795,0,1758037287,15160.6519969,190.93477905000327,50737.80812112 2025-09-16,15:41:29.000,259,11017944,-795,0,1758037288,15160.74630523999,190.92068079000455,50737.75222416 2025-09-16,15:41:30.000,259,11018007,-795,0,1758037289,15160.827140959991,190.87133688000176,50737.71728856001 2025-09-16,15:41:31.000,259,11018026,-795,0,1758037290,15160.907976679991,190.81494383999961,50737.64043024 2025-09-16,15:41:32.000,259,11018032,-795,0,1758037291,15161.002285019997,190.7655999300041,50737.626456000005 2025-09-16,15:41:33.000,259,11017952,-795,0,1758037292,15161.123538599997,190.7374034099994,50737.50068784001 2025-09-16,15:41:34.000,259,11018027,-795,0,1758037293,15161.211110629993,190.7515016699981,50737.556584800004 2025-09-16,15:41:35.000,259,11017995,-795,0,1758037294,15161.298682659988,190.63871559000108,50737.507674960005 2025-09-16,15:41:36.000,259,11018011,-795,0,1758037295,15161.352573139993,190.54002777000278,50737.54261056 2025-09-16,15:41:37.000,259,11017999,-795,0,1758037296,15161.460354099989,190.47658560000127,50737.4867136 2025-09-16,15:41:38.000,259,11018022,-795,0,1758037297,15161.568135059999,190.3567503900049,50737.4867136 2025-09-16,15:41:39.000,259,11018024,-795,0,1758037298,15161.66917971,190.22281692000251,50737.43780376 2025-09-16,15:41:40.000,259,11017965,-795,0,1758037299,15161.76348804999,190.11707997000485,50737.32600984 2025-09-16,15:41:41.000,259,11017975,-795,0,1758037300,15161.94536841999,189.9972447600012,50737.43780376 2025-09-16,15:41:42.000,259,11018011,-795,0,1758037301,15162.05314938,189.8774095500048,50737.44479088 2025-09-16,15:41:43.000,259,11018015,-795,0,1758037302,15162.208084509992,189.76462347000052,50737.37491968 2025-09-16,15:41:44.000,259,11018014,-795,0,1758037303,15162.356283330002,189.70823042999837,50737.38190680001 2025-09-16,15:41:45.000,259,11017968,-795,0,1758037304,15162.484273219998,189.65888652000285,50737.31902272 2025-09-16,15:41:46.000,259,11017983,-795,0,1758037305,15162.672889899994,189.60954261000006,50737.37491968 2025-09-16,15:41:47.000,259,11017994,-795,0,1758037306,15162.88171550999,189.63773913000477,50737.43081664001 2025-09-16,15:41:48.000,259,11018017,-795,0,1758037307,15163.05012326,189.63773913000477,50737.388893920004 2025-09-16,15:41:49.000,259,11017965,-795,0,1758037308,15163.18484945999,189.61659173999942,50737.43780376 2025-09-16,15:41:50.000,259,11017996,-795,0,1758037309,15163.312839350001,189.56019870000455,50737.38190680001 2025-09-16,15:41:51.000,259,11018005,-795,0,1758037310,15163.359993519996,189.51790392000112,50737.388893920004 2025-09-16,15:41:52.000,259,11017997,-795,0,1758037311,15163.380202449996,189.3416756700026,50737.2771 2025-09-16,15:41:53.000,259,11017938,-795,0,1758037312,15163.380202449996,189.1443000299987,50737.242164400006 2025-09-16,15:41:54.000,259,11017978,-795,0,1758037313,15163.413884000001,188.91872787000466,50737.37491968 2025-09-16,15:41:55.000,259,11018027,-795,0,1758037314,15163.359993519996,188.6156152800031,50737.50068784001 2025-09-16,15:41:56.000,259,11018019,-795,0,1758037315,15163.285894109991,188.32660095000028,50737.56357192 2025-09-16,15:41:57.000,259,11017977,-795,0,1758037316,15163.18484945999,187.9600461900045,50737.521649199996 2025-09-16,15:41:58.000,259,11018040,-795,0,1758037317,15163.08380480999,187.67808099000104,50737.521649199996 2025-09-16,15:41:59.000,259,11018051,-795,0,1758037318,15162.98276015999,187.39611579000484,50737.57055904001 2025-09-16,15:42:00.000,259,11017978,-795,0,1758037319,15162.90192443999,187.17054363000352,50737.64043024 2025-09-16,15:42:01.000,259,11017940,-795,0,1758037320,15162.787407169999,187.00136451000435,50737.5915204 2025-09-16,15:42:02.000,259,11017967,-795,0,1758037321,15162.659417279989,186.7969397400011,50737.53562344 2025-09-16,15:42:03.000,259,11018044,-795,0,1758037322,15162.538163699988,186.74054669999896,50737.61248176 2025-09-16,15:42:04.000,259,11018031,-795,0,1758037323,15162.464064289998,186.72644844000024,50737.61248176 2025-09-16,15:42:05.000,259,11017916,-795,0,1758037324,15162.457327980002,186.70530105000216,50737.68235296 2025-09-16,15:42:06.000,259,11018011,-795,0,1758037325,15162.376492260002,186.71939931000088,50737.69632720001 2025-09-16,15:42:07.000,259,11018029,-795,0,1758037326,15162.383228569997,186.7616940900043,50737.675365840005 2025-09-16,15:42:08.000,259,11018025,-795,0,1758037327,15162.403437499997,186.8321853899979,50737.66837872001 2025-09-16,15:42:09.000,259,11017985,-795,0,1758037328,15162.504482149998,186.9449714700022,50737.73824992001 2025-09-16,15:42:10.000,259,11017960,-795,0,1758037329,15162.585317869998,187.01546277000307,50737.68235296 2025-09-16,15:42:11.000,259,11018027,-795,0,1758037330,15162.672889899994,187.14939623999817,50737.626456000005 2025-09-16,15:42:12.000,259,11018058,-795,0,1758037331,15162.80087978999,187.23398579999775,50737.521649199996 2025-09-16,15:42:13.000,259,11017954,-795,0,1758037332,15163.00296908999,187.33267362000333,50737.54959768001 2025-09-16,15:42:14.000,259,11017996,-795,0,1758037333,15163.16464052999,187.39611579000484,50737.56357192 2025-09-16,15:42:15.000,259,11017996,-795,0,1758037334,15163.292630420001,187.46660708999843,50737.521649199996 2025-09-16,15:42:16.000,259,11018020,-795,0,1758037335,15163.427356619992,187.51595100000122,50737.49370072 2025-09-16,15:42:17.000,259,11017971,-795,0,1758037336,15163.589028059992,187.4736562199978,50737.507674960005 2025-09-16,15:42:18.000,259,11018020,-795,0,1758037337,15163.710281639993,187.32562449000397,50737.50068784001 2025-09-16,15:42:19.000,259,11018027,-795,0,1758037338,15163.818062599988,187.16349450000416,50737.47273936 2025-09-16,15:42:20.000,259,11018037,-795,0,1758037339,15163.885425699998,186.96611886000028,50737.51466208 2025-09-16,15:42:21.000,259,11017959,-795,0,1758037340,15163.972997729994,186.6982519200028,50737.47972648001 2025-09-16,15:42:22.000,259,11018027,-795,0,1758037341,15164.04036082999,186.41628671999933,50737.40286816001 2025-09-16,15:42:23.000,259,11018031,-795,0,1758037342,15164.10098761999,186.06383022000227,50737.47273936 2025-09-16,15:42:24.000,259,11018046,-795,0,1758037343,15164.14814179,185.76071763000073,50737.507674960005 2025-09-16,15:42:25.000,259,11017957,-795,0,1758037344,15164.16835072,185.3871137399983,50737.39588104 2025-09-16,15:42:26.000,259,11018007,-795,0,1758037345,15164.18855965,185.11924680000084,50737.507674960005 2025-09-16,15:42:27.000,259,11018042,-795,0,1758037346,15164.18855965,184.80908507999993,50737.58453328 2025-09-16,15:42:28.000,259,11017995,-795,0,1758037347,15164.26265905999,184.55531640000117,50737.65440448 2025-09-16,15:42:29.000,259,11017996,-795,0,1758037348,15164.255922749995,184.2733511999977,50737.63344312 2025-09-16,15:42:30.000,259,11017997,-795,0,1758037349,15164.30981323,184.01958251999895,50737.63344312 2025-09-16,15:42:31.000,259,11017985,-795,0,1758037350,15164.2896043,183.8292560100017,50737.75921128 2025-09-16,15:42:32.000,259,11018062,-795,0,1758037351,15164.336758469995,183.62483123999846,50737.745237040006 2025-09-16,15:42:33.000,259,11018052,-795,0,1758037352,15164.42433049999,183.483848640004,50737.81510824001 2025-09-16,15:42:34.000,259,11018015,-795,0,1758037353,15164.464748359991,183.3992590800044,50737.83606960001 2025-09-16,15:42:35.000,259,11018020,-795,0,1758037354,15164.572529320001,183.34286604000226,50737.843056720005 2025-09-16,15:42:36.000,259,11017991,-795,0,1758037355,15164.680310279997,183.34991517000162,50737.801134 2025-09-16,15:42:37.000,259,11017933,-795,0,1758037356,15164.794827550002,183.36401343000034,50737.78715976001 2025-09-16,15:42:38.000,259,11018017,-795,0,1758037357,15164.909344819993,183.37811168999906,50737.7312628 2025-09-16,15:42:39.000,259,11018006,-795,0,1758037358,15165.084488879998,183.4345047300012,50737.80812112 2025-09-16,15:42:40.000,259,11017996,-795,0,1758037359,15165.23942400999,183.483848640004,50737.7312628 2025-09-16,15:42:41.000,259,11017950,-795,0,1758037360,15165.353941279995,183.46270124999864,50737.71728856001 2025-09-16,15:42:42.000,259,11017972,-795,0,1758037361,15165.46845855,183.3992590800044,50737.56357192 2025-09-16,15:42:43.000,259,11017995,-795,0,1758037362,15165.52234902999,183.35696430000098,50737.50068784001 2025-09-16,15:42:44.000,259,11018030,-795,0,1758037363,15165.596448439996,183.32876778000355,50737.58453328 2025-09-16,15:42:45.000,259,11017937,-795,0,1758037364,15165.636866299996,183.18073605000245,50737.52863632001 2025-09-16,15:42:46.000,259,11018028,-795,0,1758037365,15165.62339367999,183.09614649000287,50737.53562344 2025-09-16,15:42:47.000,259,11018008,-795,0,1758037366,15165.60318474999,182.95516389000113,50737.507674960005 2025-09-16,15:42:48.000,259,11018033,-795,0,1758037367,15165.50214009999,182.77188651000324,50737.521649199996 2025-09-16,15:42:49.000,259,11017962,-795,0,1758037368,15165.454985929995,182.6168056500028,50737.50068784001 2025-09-16,15:42:50.000,259,11018015,-795,0,1758037369,15165.32025972999,182.4335282700049,50737.59850752001 2025-09-16,15:42:51.000,259,11018016,-795,0,1758037370,15165.192269839994,182.2713982799978,50737.675365840005 2025-09-16,15:42:52.000,259,11017998,-795,0,1758037371,15165.064279949998,182.11631742000463,50737.626456000005 2025-09-16,15:42:53.000,259,11017918,-795,0,1758037372,15164.943026369998,182.0105804699997,50737.6613916 2025-09-16,15:42:54.000,259,11018034,-795,0,1758037373,15164.889135889993,181.96123656000418,50737.73824992001 2025-09-16,15:42:55.000,259,11018008,-795,0,1758037374,15164.895872200002,182.01762959999905,50737.82908248 2025-09-16,15:42:56.000,259,11018029,-795,0,1758037375,15164.943026369998,182.109268289998,50737.87799232 2025-09-16,15:42:57.000,259,11017978,-795,0,1758037376,15164.990180539993,182.22910350000166,50737.86401808001 2025-09-16,15:42:58.000,259,11018027,-795,0,1758037377,15165.077752569989,182.4335282700049,50737.92690216 2025-09-16,15:42:59.000,259,11018043,-795,0,1758037378,15165.23942400999,182.58860912999808,50737.9408764 2025-09-16,15:43:00.000,259,11018024,-795,0,1758037379,15165.333732349995,182.73664085999917,50737.92690216 2025-09-16,15:43:01.000,259,11017957,-795,0,1758037380,15165.44151330999,182.8776234600009,50737.91991504 2025-09-16,15:43:02.000,259,11018021,-795,0,1758037381,15165.556030579995,182.9622130200005,50737.91991504 2025-09-16,15:43:03.000,259,11018009,-795,0,1758037382,15165.643602609991,182.9763112799992,50737.85004384 2025-09-16,15:43:04.000,259,11018030,-795,0,1758037383,15165.758119879996,182.98336040999857,50737.82908248 2025-09-16,15:43:05.000,259,11017991,-795,0,1758037384,15165.899582389997,182.88467259000026,50737.85004384 2025-09-16,15:43:06.000,259,11018020,-795,0,1758037385,15165.993890730002,182.72254260000045,50737.82209536 2025-09-16,15:43:07.000,259,11018033,-795,0,1758037386,15166.121880619998,182.58860912999808,50737.857030959996 2025-09-16,15:43:08.000,259,11018007,-795,0,1758037387,15166.216188959988,182.39828262000083,50737.75921128 2025-09-16,15:43:09.000,259,11017956,-795,0,1758037388,15166.330706229994,182.17975958999887,50737.689340079996 2025-09-16,15:43:10.000,259,11018015,-795,0,1758037389,15166.384596709999,181.96828569000354,50737.77318552 2025-09-16,15:43:11.000,259,11018039,-795,0,1758037390,15166.371124089994,181.73566440000286,50737.745237040006 2025-09-16,15:43:12.000,259,11017987,-795,0,1758037391,15166.303760989998,181.52419050000026,50737.78017264 2025-09-16,15:43:13.000,259,11017898,-795,0,1758037392,15166.256606819989,181.4325518100013,50737.745237040006 2025-09-16,15:43:14.000,259,11018024,-795,0,1758037393,15166.135353239988,181.29156920999958,50737.88497944001 2025-09-16,15:43:15.000,259,11018034,-795,0,1758037394,15165.980418109997,181.26337269000214,50737.90594080001 2025-09-16,15:43:16.000,259,11018053,-795,0,1758037395,15165.764856189991,181.2351761700047,50737.92690216 2025-09-16,15:43:17.000,259,11017990,-795,0,1758037396,15165.535821649995,181.19993052000063,50737.85004384 2025-09-16,15:43:18.000,259,11018020,-795,0,1758037397,15165.252896629994,181.24222530000407,50737.96882488 2025-09-16,15:43:19.000,259,11018005,-795,0,1758037398,15165.030598399993,181.3550113800011,50738.01773472 2025-09-16,15:43:20.000,259,11017967,-795,0,1758037399,15164.781354929997,181.44665007000003,50738.03869608 2025-09-16,15:43:21.000,259,11017970,-795,0,1758037400,15164.552320390001,181.55943615000433,50738.07363168001 2025-09-16,15:43:22.000,259,11017919,-795,0,1758037401,15164.34349477999,181.72156614000414,50738.010747600005 2025-09-16,15:43:23.000,259,11018059,-795,0,1758037402,15164.16835072,181.84140135000052,50738.129528640005 2025-09-16,15:43:24.000,259,11018019,-795,0,1758037403,15164.074042379994,182.03172785999777,50738.297219520005 2025-09-16,15:43:25.000,259,11017995,-795,0,1758037404,15163.925843559999,182.19385785000486,50738.31119376 2025-09-16,15:43:26.000,259,11017999,-795,0,1758037405,15163.845007839998,182.2854965400038,50738.346129360005 2025-09-16,15:43:27.000,259,11018022,-795,0,1758037406,15163.743963189998,182.3841843600021,50738.35311648 2025-09-16,15:43:28.000,259,11018001,-795,0,1758037407,15163.636182230002,182.41238087999955,50738.38106496 2025-09-16,15:43:29.000,259,11017954,-795,0,1758037408,15163.589028059992,182.42647913999826,50738.35311648 2025-09-16,15:43:30.000,259,11018029,-795,0,1758037409,15163.562082819997,182.4687739200017,50738.4299748 2025-09-16,15:43:31.000,259,11018014,-795,0,1758037410,15163.494719720002,182.45467566000298,50738.52779448 2025-09-16,15:43:32.000,259,11017985,-795,0,1758037411,15163.447565549992,182.44057740000426,50738.40901344001 2025-09-16,15:43:33.000,259,11018019,-795,0,1758037412,15163.447565549992,182.36303697000403,50738.35311648 2025-09-16,15:43:34.000,259,11018017,-795,0,1758037413,15163.454301860002,182.32779131999996,50738.45792328001 2025-09-16,15:43:35.000,259,11018009,-795,0,1758037414,15163.568819129992,182.29959480000252,50738.52779448 2025-09-16,15:43:36.000,259,11018056,-795,0,1758037415,15163.609236989992,182.2573000199991,50738.49285888 2025-09-16,15:43:37.000,259,11017980,-795,0,1758037416,15163.730490569993,182.2573000199991,50738.395039200004 2025-09-16,15:43:38.000,259,11018021,-795,0,1758037417,15163.851744149993,182.27844741000445,50738.513820240005 2025-09-16,15:43:39.000,259,11018036,-795,0,1758037418,15164.02015189999,182.31369306000124,50738.45093616 2025-09-16,15:43:40.000,259,11017979,-795,0,1758037419,15164.195295959995,182.34188957999868,50738.45093616 2025-09-16,15:43:41.000,259,11017938,-795,0,1758037420,15164.38391263999,182.39828262000083,50738.33215512 2025-09-16,15:43:42.000,259,11018050,-795,0,1758037421,15164.511902530001,182.3700861000034,50738.24132256001 2025-09-16,15:43:43.000,259,11018030,-795,0,1758037422,15164.673573970002,182.36303697000403,50738.17145136001 2025-09-16,15:43:44.000,259,11018036,-795,0,1758037423,15164.761145999997,182.34893870999804,50738.16446424 2025-09-16,15:43:45.000,259,11017957,-795,0,1758037424,15164.835245410002,182.33484044999932,50738.15049000001 2025-09-16,15:43:46.000,259,11018024,-795,0,1758037425,15164.909344819993,182.26434914999845,50738.17145136001 2025-09-16,15:43:47.000,259,11018018,-795,0,1758037426,15164.956498989988,182.1374648100027,50738.12254152001 2025-09-16,15:43:48.000,259,11018021,-795,0,1758037427,15164.882399579998,182.00353134000034,50738.1155544 2025-09-16,15:43:49.000,259,11017961,-795,0,1758037428,15164.815036480002,181.8766470000046,50738.10856728 2025-09-16,15:43:50.000,259,11017987,-795,0,1758037429,15164.740937069997,181.75681179000094,50738.192412719996 2025-09-16,15:43:51.000,259,11018025,-795,0,1758037430,15164.680310279997,181.58763267000177,50738.192412719996 2025-09-16,15:43:52.000,259,11018049,-795,0,1758037431,15164.518638839996,181.41140442000324,50738.1854256 2025-09-16,15:43:53.000,259,11017996,-795,0,1758037432,15164.35023109,181.29861833999894,50738.20638696 2025-09-16,15:43:54.000,259,11018032,-795,0,1758037433,15164.235713819995,181.2210779099987,50738.35311648 2025-09-16,15:43:55.000,259,11018000,-795,0,1758037434,15164.094251309994,181.16468487000384,50738.38106496 2025-09-16,15:43:56.000,259,11017996,-795,0,1758037435,15163.966261419999,181.26337269000214,50738.52779448 2025-09-16,15:43:57.000,259,11017988,-795,0,1758037436,15163.804589979998,181.3550113800011,50738.59067856 2025-09-16,15:43:58.000,259,11018037,-795,0,1758037437,15163.669863779993,181.51009224000154,50738.69548536 2025-09-16,15:43:59.000,259,11018034,-795,0,1758037438,15163.467774479992,181.68632049000007,50738.611639920004 2025-09-16,15:44:00.000,259,11017996,-795,0,1758037439,15163.346520899991,181.89779439000267,50738.64657552 2025-09-16,15:44:01.000,259,11017960,-795,0,1758037440,15163.2117947,182.0740226400012,50738.61862704 2025-09-16,15:44:02.000,259,11018049,-795,0,1758037441,15163.137695289995,182.27844741000445,50738.67452400001 2025-09-16,15:44:03.000,259,11018056,-795,0,1758037442,15163.077068499995,182.42647913999826,50738.66054976 2025-09-16,15:44:04.000,259,11018061,-795,0,1758037443,15163.02317801999,182.49697043999913,50738.66054976 2025-09-16,15:44:05.000,259,11017961,-795,0,1758037444,15162.98949647,182.5956582600047,50738.59067856 2025-09-16,15:44:06.000,259,11018008,-795,0,1758037445,15162.98949647,182.6309039100015,50738.61862704 2025-09-16,15:44:07.000,259,11018012,-795,0,1758037446,15162.94907861,182.63795304000087,50738.59766568 2025-09-16,15:44:08.000,259,11017996,-795,0,1758037447,15162.98949647,182.60975652000343,50738.61862704 2025-09-16,15:44:09.000,259,11017910,-795,0,1758037448,15162.94907861,182.51106869999785,50738.57670432001 2025-09-16,15:44:10.000,259,11018041,-795,0,1758037449,15162.90866075,182.45467566000298,50738.49285888 2025-09-16,15:44:11.000,259,11018045,-795,0,1758037450,15162.90866075,182.3841843600021,50738.443949040004 2025-09-16,15:44:12.000,259,11018013,-795,0,1758037451,15162.80087978999,182.3207421900006,50738.325168 2025-09-16,15:44:13.000,259,11017958,-795,0,1758037452,15162.740252999989,182.25025088999973,50738.31818088001 2025-09-16,15:44:14.000,259,11018045,-795,0,1758037453,15162.740252999989,182.22910350000166,50738.3601036 2025-09-16,15:44:15.000,259,11018006,-795,0,1758037454,15162.746989309999,182.20090698000422,50738.3601036 2025-09-16,15:44:16.000,259,11018021,-795,0,1758037455,15162.726780379999,182.22910350000166,50738.36709072001 2025-09-16,15:44:17.000,259,11017950,-795,0,1758037456,15162.706571449999,182.2573000199991,50738.297219520005 2025-09-16,15:44:18.000,259,11018026,-795,0,1758037457,15162.679626209989,182.33484044999932,50738.30420664 2025-09-16,15:44:19.000,259,11018026,-795,0,1758037458,15162.726780379999,182.3700861000034,50738.26927104001 2025-09-16,15:44:20.000,259,11018009,-795,0,1758037459,15162.76046192999,182.42647913999826,50738.2552968 2025-09-16,15:44:21.000,259,11017983,-795,0,1758037460,15162.773934549994,182.48992130999977,50738.28324528 2025-09-16,15:44:22.000,259,11017944,-795,0,1758037461,15162.720044069989,182.56746174,50738.29023240001 2025-09-16,15:44:23.000,259,11018043,-795,0,1758037462,15162.733516689994,182.60270739000407,50738.3601036 2025-09-16,15:44:24.000,259,11018002,-795,0,1758037463,15162.706571449999,182.68729695000366,50738.40202632 2025-09-16,15:44:25.000,259,11018018,-795,0,1758037464,15162.713307759994,182.80008303000068,50738.37407784 2025-09-16,15:44:26.000,259,11018032,-795,0,1758037465,15162.726780379999,182.90581997999834,50738.513820240005 2025-09-16,15:44:27.000,259,11018053,-795,0,1758037466,15162.679626209989,183.01860606000264,50738.54176872 2025-09-16,15:44:28.000,259,11018025,-795,0,1758037467,15162.699835139989,183.20188344000053,50738.59766568 2025-09-16,15:44:29.000,259,11017956,-795,0,1758037468,15162.740252999989,183.36401343000034,50738.562730080004 2025-09-16,15:44:30.000,259,11018000,-795,0,1758037469,15162.713307759994,183.56843820000358,50738.583691440006 2025-09-16,15:44:31.000,259,11017999,-795,0,1758037470,15162.807616099999,183.77286296999955,50738.632601280005 2025-09-16,15:44:32.000,259,11018069,-795,0,1758037471,15162.807616099999,183.94909121999808,50738.583691440006 2025-09-16,15:44:33.000,259,11017964,-795,0,1758037472,15162.915397059995,184.10417207999853,50738.52779448 2025-09-16,15:44:34.000,259,11018073,-795,0,1758037473,15162.90192443999,184.21695816000283,50738.53478160001 2025-09-16,15:44:35.000,259,11018008,-795,0,1758037474,15162.834561339994,184.2733511999977,50738.55574296001 2025-09-16,15:44:36.000,259,11018041,-795,0,1758037475,15162.78067085999,184.31564598000114,50738.583691440006 2025-09-16,15:44:37.000,259,11018003,-795,0,1758037476,15162.645944659998,184.28040033000434,50738.52080736 2025-09-16,15:44:38.000,259,11018002,-795,0,1758037477,15162.389964879992,184.2240072900022,50738.499846 2025-09-16,15:44:39.000,259,11018028,-795,0,1758037478,15162.201348199997,184.16761425000004,50738.443949040004 2025-09-16,15:44:40.000,259,11017996,-795,0,1758037479,15161.938632109996,184.0407299100043,50738.42298768 2025-09-16,15:44:41.000,259,11017961,-795,0,1758037480,15161.68265232999,183.90679644000193,50738.416000560006 2025-09-16,15:44:42.000,259,11017937,-795,0,1758037481,15161.399727309989,183.80105949000426,50738.40901344001 2025-09-16,15:44:43.000,259,11018037,-795,0,1758037482,15161.177429080002,183.61073297999974,50738.45093616 2025-09-16,15:44:44.000,259,11018052,-795,0,1758037483,15160.961867159996,183.46270124999864,50738.4299748 2025-09-16,15:44:45.000,259,11017935,-795,0,1758037484,15160.759777859996,183.3217186500042,50738.45792328001 2025-09-16,15:44:46.000,259,11018040,-795,0,1758037485,15160.64526058999,183.11024475000158,50738.499846 2025-09-16,15:44:47.000,259,11018048,-795,0,1758037486,15160.55095225,182.9763112799992,50738.52779448 2025-09-16,15:44:48.000,259,11018033,-795,0,1758037487,15160.47011653,182.85647607000283,50738.583691440006 2025-09-16,15:44:49.000,259,11017934,-795,0,1758037488,15160.369071879999,182.82123041999876,50738.632601280005 2025-09-16,15:44:50.000,259,11018019,-795,0,1758037489,15160.348862949999,182.82123041999876,50738.68849824 2025-09-16,15:44:51.000,259,11018030,-795,0,1758037490,15160.308445089999,182.90581997999834,50738.72343384001 2025-09-16,15:44:52.000,259,11018077,-795,0,1758037491,15160.315181399994,183.01155693000328,50738.70247248001 2025-09-16,15:44:53.000,259,11017913,-795,0,1758037492,15160.315181399994,183.19483431000117,50738.66054976 2025-09-16,15:44:54.000,259,11018063,-795,0,1758037493,15160.375808189994,183.34286604000226,50738.83522776 2025-09-16,15:44:55.000,259,11018018,-795,0,1758037494,15160.348862949999,183.54729080999823,50738.80727928 2025-09-16,15:44:56.000,259,11018045,-795,0,1758037495,15160.315181399994,183.67417515000125,50738.849202000005 2025-09-16,15:44:57.000,259,11017969,-795,0,1758037496,15160.335390329994,183.83630514000106,50738.779330800004 2025-09-16,15:44:58.000,259,11018037,-795,0,1758037497,15160.38254449999,183.91384557000129,50738.72343384001 2025-09-16,15:44:59.000,259,11018076,-795,0,1758037498,15160.456643909994,184.04777904000366,50738.69548536 2025-09-16,15:45:00.000,259,11018044,-795,0,1758037499,15160.59137011,184.10417207999853,50738.68849824 2025-09-16,15:45:01.000,259,11017914,-795,0,1758037500,15160.72609630999,184.1394177300026,50738.61862704 2025-09-16,15:45:02.000,259,11017977,-795,0,1758037501,15160.860822509996,184.18171250999876,50738.513820240005 2025-09-16,15:45:03.000,259,11018067,-795,0,1758037502,15160.955130850001,184.18171250999876,50738.499846 2025-09-16,15:45:04.000,259,11018077,-795,0,1758037503,15161.143747529997,184.2028599000041,50738.54176872 2025-09-16,15:45:05.000,259,11018018,-795,0,1758037504,15161.224583249998,184.24515468000027,50738.47189752 2025-09-16,15:45:06.000,259,11018064,-795,0,1758037505,15161.278473729988,184.2733511999977,50738.47888464 2025-09-16,15:45:07.000,259,11018074,-795,0,1758037506,15161.244792179998,184.2874494600037,50738.499846 2025-09-16,15:45:08.000,259,11018054,-795,0,1758037507,15161.238055870002,184.3367933699992,50738.443949040004 2025-09-16,15:45:09.000,259,11017924,-795,0,1758037508,15161.143747529997,184.37908815000264,50738.33914224001 2025-09-16,15:45:10.000,259,11018075,-795,0,1758037509,15161.022493949997,184.40728467000008,50738.297219520005 2025-09-16,15:45:11.000,259,11018028,-795,0,1758037510,15160.914712990001,184.45662858000287,50738.36709072001 2025-09-16,15:45:12.000,259,11018020,-795,0,1758037511,15160.77325048,184.4354811900048,50738.346129360005 2025-09-16,15:45:13.000,259,11017960,-795,0,1758037512,15160.638524279995,184.386137280002,50738.346129360005 2025-09-16,15:45:14.000,259,11018025,-795,0,1758037513,15160.54421593999,184.30154772000242,50738.416000560006 2025-09-16,15:45:15.000,259,11018020,-795,0,1758037514,15160.40948974,184.25220380999963,50738.37407784 2025-09-16,15:45:16.000,259,11018017,-795,0,1758037515,15160.301708779989,184.16761425000004,50738.395039200004 2025-09-16,15:45:17.000,259,11017976,-795,0,1758037516,15160.247818299998,184.0759755600011,50738.43696192001 2025-09-16,15:45:18.000,259,11018030,-795,0,1758037517,15160.180455199989,183.95614035000472,50738.52080736 2025-09-16,15:45:19.000,259,11018034,-795,0,1758037518,15160.166982579998,183.8926981800032,50738.65356264001 2025-09-16,15:45:20.000,259,11018072,-795,0,1758037519,15160.207400439998,183.78696122999827,50738.64657552 2025-09-16,15:45:21.000,259,11017922,-795,0,1758037520,15160.193927819993,183.70942079999804,50738.59766568 2025-09-16,15:45:22.000,259,11018021,-795,0,1758037521,15160.247818299998,183.58958559000166,50738.60465280001 2025-09-16,15:45:23.000,259,11018035,-795,0,1758037522,15160.274763539994,183.44860298999993,50738.59766568 2025-09-16,15:45:24.000,259,11018057,-795,0,1758037523,15160.241081989989,183.3076203899982,50738.632601280005 2025-09-16,15:45:25.000,259,11017853,-795,0,1758037524,15160.214136749993,183.15253952999774,50738.66054976 2025-09-16,15:45:26.000,259,11018065,-795,0,1758037525,15160.140037339988,182.96926214999985,50738.66054976 2025-09-16,15:45:27.000,259,11018013,-795,0,1758037526,15160.052465309993,182.75778825000452,50738.68849824 2025-09-16,15:45:28.000,259,11018011,-795,0,1758037527,15159.971629589993,182.52516696000384,50738.69548536 2025-09-16,15:45:29.000,259,11017984,-795,0,1758037528,15159.857112320002,182.29959480000252,50738.70247248001 2025-09-16,15:45:30.000,259,11018022,-795,0,1758037529,15159.742595049996,182.11631742000463,50738.730420960004 2025-09-16,15:45:31.000,259,11017989,-795,0,1758037530,15159.601132539996,181.91894178000075,50738.730420960004 2025-09-16,15:45:32.000,259,11018001,-795,0,1758037531,15159.50682419999,181.8132048300031,50738.70247248001 2025-09-16,15:45:33.000,259,11017975,-795,0,1758037532,15159.38557061999,181.68632049000007,50738.60465280001 2025-09-16,15:45:34.000,259,11018068,-795,0,1758037533,15159.36536168999,181.60878005999984,50738.562730080004 2025-09-16,15:45:35.000,259,11017988,-795,0,1758037534,15159.23063549,181.59468180000113,50738.55574296001 2025-09-16,15:45:36.000,259,11018058,-795,0,1758037535,15159.23063549,181.69336961999943,50738.6395884 2025-09-16,15:45:37.000,259,11017955,-795,0,1758037536,15159.24410810999,181.77795917999902,50738.59766568 2025-09-16,15:45:38.000,259,11018035,-795,0,1758037537,15159.23063549,181.93304003999947,50738.632601280005 2025-09-16,15:45:39.000,259,11018064,-795,0,1758037538,15159.27105335,182.11631742000463,50738.61862704 2025-09-16,15:45:40.000,259,11018061,-795,0,1758037539,15159.30473489999,182.2713982799978,50738.499846 2025-09-16,15:45:41.000,259,11017950,-795,0,1758037540,15159.378834309995,182.44057740000426,50738.43696192001 2025-09-16,15:45:42.000,259,11018056,-795,0,1758037541,15159.47314265,182.6309039100015,50738.325168 2025-09-16,15:45:43.000,259,11018053,-795,0,1758037542,15159.628077779991,182.83532868000475,50738.3601036 2025-09-16,15:45:44.000,259,11018028,-795,0,1758037543,15159.749331359992,182.94811476000177,50738.33914224001 2025-09-16,15:45:45.000,259,11017978,-795,0,1758037544,15159.904266489997,183.11729388000094,50738.16446424 2025-09-16,15:45:46.000,259,11018059,-795,0,1758037545,15160.086146859998,183.19483431000117,50738.178438480005 2025-09-16,15:45:47.000,259,11018025,-795,0,1758037546,15160.241081989989,183.29352212999947,50738.1155544 2025-09-16,15:45:48.000,259,11018045,-795,0,1758037547,15160.44317128999,183.35696430000098,50738.15747712 2025-09-16,15:45:49.000,259,11017962,-795,0,1758037548,15160.64526058999,183.39220994999778,50738.08760592 2025-09-16,15:45:50.000,259,11017997,-795,0,1758037549,15160.874295130001,183.44860298999993,50738.03869608 2025-09-16,15:45:51.000,259,11018003,-795,0,1758037550,15161.089857049992,183.41335734000313,50738.0456832 2025-09-16,15:45:52.000,259,11018037,-795,0,1758037551,15161.291946349993,183.39220994999778,50737.94786352 2025-09-16,15:45:53.000,259,11018000,-795,0,1758037552,15161.514244579994,183.3358169100029,50737.857030959996 2025-09-16,15:45:54.000,259,11018080,-795,0,1758037553,15161.655707089994,183.20188344000053,50737.93388928001 2025-09-16,15:45:55.000,259,11018008,-795,0,1758037554,15161.817378529995,183.0749991000048,50737.93388928001 2025-09-16,15:45:56.000,259,11018015,-795,0,1758037555,15161.958841039996,182.8776234600009,50737.95485064001 2025-09-16,15:45:57.000,259,11017926,-795,0,1758037556,15161.94536841999,182.6168056500028,50737.8710052 2025-09-16,15:45:58.000,259,11018003,-795,0,1758037557,15161.94536841999,182.34893870999804,50737.8710052 2025-09-16,15:45:59.000,259,11018041,-795,0,1758037558,15161.95210473,182.08107177000056,50737.89895368 2025-09-16,15:46:00.000,259,11018043,-795,0,1758037559,15161.817378529995,181.80615570000373,50737.89895368 2025-09-16,15:46:01.000,259,11017944,-795,0,1758037560,15161.74327911999,181.47484659000474,50738.010747600005 2025-09-16,15:46:02.000,259,11017953,-795,0,1758037561,15161.64897078,181.20697965,50738.010747600005 2025-09-16,15:46:03.000,259,11018051,-795,0,1758037562,15161.547926129999,180.91796532000444,50738.03170896001 2025-09-16,15:46:04.000,259,11018029,-795,0,1758037563,15161.419936239989,180.74173706999863,50738.09459304 2025-09-16,15:46:05.000,259,11017941,-795,0,1758037564,15161.285210039998,180.58665620999818,50738.05267032001 2025-09-16,15:46:06.000,259,11018084,-795,0,1758037565,15161.244792179998,180.47387013000116,50738.19939984001 2025-09-16,15:46:07.000,259,11018035,-795,0,1758037566,15161.110065979992,180.42452621999837,50738.1854256 2025-09-16,15:46:08.000,259,11018051,-795,0,1758037567,15161.035966570002,180.417477089999,50738.2552968 2025-09-16,15:46:09.000,259,11017955,-795,0,1758037568,15160.961867159996,180.49501751999924,50738.22036120001 2025-09-16,15:46:10.000,259,11018022,-795,0,1758037569,15160.934921920001,180.6148527300029,50738.22036120001 2025-09-16,15:46:11.000,259,11018054,-795,0,1758037570,15160.847349889991,180.73468793999928,50738.19939984001 2025-09-16,15:46:12.000,259,11018067,-795,0,1758037571,15160.840613579996,180.84747402000357,50738.129528640005 2025-09-16,15:46:13.000,259,11017989,-795,0,1758037572,15160.840613579996,180.96730922999996,50738.15747712 2025-09-16,15:46:14.000,259,11018042,-795,0,1758037573,15160.948394539992,181.0730461800049,50738.17145136001 2025-09-16,15:46:15.000,259,11018055,-795,0,1758037574,15160.941658229996,181.1717340000032,50738.13651576 2025-09-16,15:46:16.000,259,11018051,-795,0,1758037575,15160.975339780001,181.24222530000407,50738.03170896001 2025-09-16,15:46:17.000,259,11017975,-795,0,1758037576,15161.056175500002,181.28452008000022,50738.024721839996 2025-09-16,15:46:18.000,259,11018060,-795,0,1758037577,15161.130274909992,181.34796225000173,50737.975812 2025-09-16,15:46:19.000,259,11018061,-795,0,1758037578,15161.238055870002,181.39025702999788,50737.89895368 2025-09-16,15:46:20.000,259,11018079,-795,0,1758037579,15161.332364209993,181.42550268000196,50737.86401808001 2025-09-16,15:46:21.000,259,11017976,-795,0,1758037580,15161.413199929993,181.44665007000003,50737.82209536 2025-09-16,15:46:22.000,259,11017954,-795,0,1758037581,15161.507508269999,181.43960094000067,50737.78715976001 2025-09-16,15:46:23.000,259,11018059,-795,0,1758037582,15161.62876185,181.4184535500026,50737.675365840005 2025-09-16,15:46:24.000,259,11017984,-795,0,1758037583,15161.756751739995,181.41140442000324,50737.81510824001 2025-09-16,15:46:25.000,259,11017960,-795,0,1758037584,15161.80390590999,181.39025702999788,50737.73824992001 2025-09-16,15:46:26.000,259,11018012,-795,0,1758037585,15161.918423179995,181.3197657300043,50737.71030144 2025-09-16,15:46:27.000,259,11018032,-795,0,1758037586,15161.9318958,181.24927443000342,50737.65440448 2025-09-16,15:46:28.000,259,11018009,-795,0,1758037587,15161.979049969996,181.14353747999849,50737.61248176 2025-09-16,15:46:29.000,259,11017958,-795,0,1758037588,15161.979049969996,180.98140748999867,50737.61946888001 2025-09-16,15:46:30.000,259,11018105,-795,0,1758037589,15161.95210473,180.84747402000357,50737.60549464 2025-09-16,15:46:31.000,259,11018047,-795,0,1758037590,15161.90495055999,180.69944229000248,50737.60549464 2025-09-16,15:46:32.000,259,11018037,-795,0,1758037591,15161.837587459995,180.60780360000354,50737.59850752001 2025-09-16,15:46:33.000,259,11017937,-795,0,1758037592,15161.776960669995,180.5514105600014,50737.745237040006 2025-09-16,15:46:34.000,259,11018065,-795,0,1758037593,15161.77022436,180.47387013000116,50737.69632720001 2025-09-16,15:46:35.000,259,11018058,-795,0,1758037594,15161.76348804999,180.4668210000018,50737.78715976001 2025-09-16,15:46:36.000,259,11018006,-795,0,1758037595,15161.75001543,180.43157534999773,50737.745237040006 2025-09-16,15:46:37.000,259,11018003,-795,0,1758037596,15161.70286125999,180.48091926000052,50737.68235296 2025-09-16,15:46:38.000,259,11018019,-795,0,1758037597,15161.756751739995,180.49501751999924,50737.59850752001 2025-09-16,15:46:39.000,259,11018022,-795,0,1758037598,15161.76348804999,180.45272274000308,50737.6613916 2025-09-16,15:46:40.000,259,11018022,-795,0,1758037599,15161.736542809995,180.4033788300003,50737.73824992001 2025-09-16,15:46:41.000,259,11017992,-795,0,1758037600,15161.70959757,180.34698578999814,50737.70331432 2025-09-16,15:46:42.000,259,11017966,-795,0,1758037601,15161.655707089994,180.29059275000327,50737.745237040006 2025-09-16,15:46:43.000,259,11018017,-795,0,1758037602,15161.56139874999,180.26239622999856,50737.71030144 2025-09-16,15:46:44.000,259,11018013,-795,0,1758037603,15161.433408859994,180.22715058000176,50737.7312628 2025-09-16,15:46:45.000,259,11017979,-795,0,1758037604,15161.278473729988,180.19895406000433,50737.71030144 2025-09-16,15:46:46.000,259,11018055,-795,0,1758037605,15161.197638010002,180.21305232000304,50737.745237040006 2025-09-16,15:46:47.000,259,11018041,-795,0,1758037606,15161.083120739997,180.29764188000263,50737.801134 2025-09-16,15:46:48.000,259,11018020,-795,0,1758037607,15161.015757640002,180.33993665999878,50737.76619840001 2025-09-16,15:46:49.000,259,11017970,-795,0,1758037608,15160.921449299996,180.48091926000052,50737.7312628 2025-09-16,15:46:50.000,259,11018041,-795,0,1758037609,15160.881031439996,180.5514105600014,50737.81510824001 2025-09-16,15:46:51.000,259,11018015,-795,0,1758037610,15160.867558819991,180.748786199998,50737.75222416 2025-09-16,15:46:52.000,259,11017962,-795,0,1758037611,15160.840613579996,180.85452315000293,50737.70331432 2025-09-16,15:46:53.000,259,11017922,-795,0,1758037612,15160.907976679991,180.98140748999867,50737.69632720001 2025-09-16,15:46:54.000,259,11018027,-795,0,1758037613,15160.955130850001,181.09419357000297,50737.69632720001 2025-09-16,15:46:55.000,259,11018068,-795,0,1758037614,15161.042702879997,181.12943921999977,50737.71030144 2025-09-16,15:46:56.000,259,11017968,-795,0,1758037615,15161.130274909992,181.1717340000032,50737.6613916 2025-09-16,15:46:57.000,259,11018002,-795,0,1758037616,15161.251528489993,181.1223900900004,50737.64741736001 2025-09-16,15:46:58.000,259,11018047,-795,0,1758037617,15161.392990999993,181.06599704999826,50737.5915204 2025-09-16,15:46:59.000,259,11018010,-795,0,1758037618,15161.480563029989,180.97435835999931,50737.64043024 2025-09-16,15:47:00.000,259,11018025,-795,0,1758037619,15161.554662439994,180.93206358000316,50737.53562344 2025-09-16,15:47:01.000,259,11017962,-795,0,1758037620,15161.72307018999,180.8615722800023,50737.50068784001 2025-09-16,15:47:02.000,259,11017951,-795,0,1758037621,15161.83085115,180.75583533000463,50737.39588104 2025-09-16,15:47:03.000,259,11018007,-795,0,1758037622,15161.918423179995,180.74173706999863,50737.43081664001 2025-09-16,15:47:04.000,259,11018037,-795,0,1758037623,15162.019467829996,180.6641966399984,50737.4168424 2025-09-16,15:47:05.000,259,11017953,-795,0,1758037624,15162.113776170001,180.60075447000418,50737.353958319996 2025-09-16,15:47:06.000,259,11018023,-795,0,1758037625,15162.181139269996,180.54436143000203,50737.353958319996 2025-09-16,15:47:07.000,259,11017992,-795,0,1758037626,15162.214820820001,180.45272274000308,50737.458765120005 2025-09-16,15:47:08.000,259,11018010,-795,0,1758037627,15162.235029750002,180.3187892700007,50737.458765120005 2025-09-16,15:47:09.000,259,11017911,-795,0,1758037628,15162.235029750002,180.17780666999897,50737.4867136 2025-09-16,15:47:10.000,259,11018013,-795,0,1758037629,15162.208084509992,180.02977493999788,50737.47273936 2025-09-16,15:47:11.000,259,11018033,-795,0,1758037630,15162.174402960001,179.86764494999807,50737.521649199996 2025-09-16,15:47:12.000,259,11018043,-795,0,1758037631,15162.039676759996,179.7266623500036,50737.46575224 2025-09-16,15:47:13.000,259,11017922,-795,0,1758037632,15161.98578627999,179.5786306200025,50737.52863632001 2025-09-16,15:47:14.000,259,11017995,-795,0,1758037633,15161.878005319995,179.48699193000357,50737.675365840005 2025-09-16,15:47:15.000,259,11018030,-795,0,1758037634,15161.66244339999,179.43764802000078,50737.71728856001 2025-09-16,15:47:16.000,259,11018013,-795,0,1758037635,15161.527717199999,179.33896020000248,50737.73824992001 2025-09-16,15:47:17.000,259,11017899,-795,0,1758037636,15161.325627899998,179.33896020000248,50737.724275680004 2025-09-16,15:47:18.000,259,11018041,-795,0,1758037637,15161.150483839992,179.32486194000376,50737.75921128 2025-09-16,15:47:19.000,259,11018008,-795,0,1758037638,15160.968603469992,179.40945150000334,50737.82908248 2025-09-16,15:47:20.000,259,11018048,-795,0,1758037639,15160.786723099991,179.44469715000014,50737.75921128 2025-09-16,15:47:21.000,259,11017954,-795,0,1758037640,15160.68567844999,179.54338496999844,50737.82209536 2025-09-16,15:47:22.000,259,11018030,-795,0,1758037641,15160.52400700999,179.6984658299989,50737.76619840001 2025-09-16,15:47:23.000,259,11018051,-795,0,1758037642,15160.389280809999,179.76895712999976,50737.76619840001 2025-09-16,15:47:24.000,259,11017985,-795,0,1758037643,15160.294972469994,179.90289060000214,50737.745237040006 2025-09-16,15:47:25.000,259,11017880,-795,0,1758037644,15160.180455199989,180.07911885000067,50737.745237040006 2025-09-16,15:47:26.000,259,11018002,-795,0,1758037645,15160.086146859998,180.22715058000176,50737.71728856001 2025-09-16,15:47:27.000,259,11018044,-795,0,1758037646,15160.065937929998,180.41042795999965,50737.745237040006 2025-09-16,15:47:28.000,259,11018025,-795,0,1758037647,15160.052465309993,180.58665620999818,50737.68235296 2025-09-16,15:47:29.000,259,11017907,-795,0,1758037648,15160.032256379993,180.82632662999822,50737.66837872001 2025-09-16,15:47:30.000,259,11018012,-795,0,1758037649,15160.086146859998,181.11534096000105,50737.626456000005 2025-09-16,15:47:31.000,259,11018047,-795,0,1758037650,15160.126564719998,181.41140442000324,50737.556584800004 2025-09-16,15:47:32.000,259,11017971,-795,0,1758037651,15160.200664129989,181.69336961999943,50737.52863632001 2025-09-16,15:47:33.000,259,11017896,-795,0,1758037652,15160.247818299998,181.94008916999883,50737.40286816001 2025-09-16,15:47:34.000,259,11017981,-795,0,1758037653,15160.36233556999,182.22910350000166,50737.50068784001 2025-09-16,15:47:35.000,259,11018024,-795,0,1758037654,15160.49032546,182.51811783000448,50737.458765120005 2025-09-16,15:47:36.000,259,11017987,-795,0,1758037655,15160.61157904,182.7789356400026,50737.45177800001 2025-09-16,15:47:37.000,259,11018004,-795,0,1758037656,15160.73283262,182.95516389000113,50737.47273936 2025-09-16,15:47:38.000,259,11017986,-795,0,1758037657,15160.820404649996,183.13844126999902,50737.38190680001 2025-09-16,15:47:39.000,259,11018028,-795,0,1758037658,15160.928185609991,183.30057125999883,50737.33299696001 2025-09-16,15:47:40.000,259,11018004,-795,0,1758037659,15161.002285019997,183.3358169100029,50737.33299696001 2025-09-16,15:47:41.000,259,11017897,-795,0,1758037660,15161.103329669997,183.3710625599997,50737.2072288 2025-09-16,15:47:42.000,259,11017992,-795,0,1758037661,15161.177429080002,183.37811168999906,50737.15831896 2025-09-16,15:47:43.000,259,11018011,-795,0,1758037662,15161.251528489993,183.34991517000162,50737.22819016 2025-09-16,15:47:44.000,259,11018011,-795,0,1758037663,15161.386254689998,183.36401343000034,50737.24915152 2025-09-16,15:47:45.000,259,11017939,-795,0,1758037664,15161.473826719994,183.25122735000332,50737.339984080005 2025-09-16,15:47:46.000,259,11017981,-795,0,1758037665,15161.473826719994,183.18073605000245,50737.24915152 2025-09-16,15:47:47.000,259,11017983,-795,0,1758037666,15161.453617789994,183.00450780000392,50737.27011288 2025-09-16,15:47:48.000,259,11017979,-795,0,1758037667,15161.419936239989,182.8423778100041,50737.291074240005 2025-09-16,15:47:49.000,259,11017976,-795,0,1758037668,15161.339100519988,182.67319868999766,50737.2771 2025-09-16,15:47:50.000,259,11018045,-795,0,1758037669,15161.285210039998,182.46172479000234,50737.38190680001 2025-09-16,15:47:51.000,259,11017988,-795,0,1758037670,15161.130274909992,182.32779131999996,50737.458765120005 2025-09-16,15:47:52.000,259,11017983,-795,0,1758037671,15160.914712990001,182.18680871999823,50737.45177800001 2025-09-16,15:47:53.000,259,11017959,-795,0,1758037672,15160.699151069995,181.98238395000226,50737.42382952 2025-09-16,15:47:54.000,259,11017964,-795,0,1758037673,15160.476852839995,181.85549960999924,50737.50068784001 2025-09-16,15:47:55.000,259,11017982,-795,0,1758037674,15160.227609369998,181.69336961999943,50737.64043024 2025-09-16,15:47:56.000,259,11017934,-795,0,1758037675,15159.991838519993,181.58763267000177,50737.63344312 2025-09-16,15:47:57.000,259,11017943,-795,0,1758037676,15159.695440880001,181.5171413700009,50737.70331432 2025-09-16,15:47:58.000,259,11017975,-795,0,1758037677,15159.40577954999,181.46074832999875,50737.82908248 2025-09-16,15:47:59.000,259,11017992,-795,0,1758037678,15159.136327149994,181.42550268000196,50737.843056720005 2025-09-16,15:48:00.000,259,11017994,-795,0,1758037679,15158.880347369988,181.42550268000196,50737.75921128 2025-09-16,15:48:01.000,259,11017943,-795,0,1758037680,15158.604158659997,181.50304311000218,50737.794146880005 2025-09-16,15:48:02.000,259,11018012,-795,0,1758037681,15158.32796994999,181.5664852800037,50737.78715976001 2025-09-16,15:48:03.000,259,11018010,-795,0,1758037682,15158.08546278999,181.71451701000478,50737.78715976001 2025-09-16,15:48:04.000,259,11017971,-795,0,1758037683,15157.977681829994,181.89779439000267,50737.891966560004 2025-09-16,15:48:05.000,259,11017941,-795,0,1758037684,15157.856428249994,182.04582612000377,50737.87799232 2025-09-16,15:48:06.000,259,11018014,-795,0,1758037685,15157.782328839989,182.2854965400038,50737.75921128 2025-09-16,15:48:07.000,259,11017990,-795,0,1758037686,15157.748647289998,182.51106869999785,50737.78715976001 2025-09-16,15:48:08.000,259,11017949,-795,0,1758037687,15157.768856219998,182.70139521000237,50737.73824992001 2025-09-16,15:48:09.000,259,11017942,-795,0,1758037688,15157.856428249994,182.89877084999898,50737.65440448 2025-09-16,15:48:10.000,259,11018016,-795,0,1758037689,15157.92379134999,183.11024475000158,50737.6613916 2025-09-16,15:48:11.000,259,11018004,-795,0,1758037690,15158.07199017,183.34991517000162,50737.556584800004 2025-09-16,15:48:12.000,259,11017993,-795,0,1758037691,15158.24713422999,183.52614342000015,50737.4867136 2025-09-16,15:48:13.000,259,11017918,-795,0,1758037692,15158.503114009996,183.69532253999932,50737.44479088 2025-09-16,15:48:14.000,259,11017999,-795,0,1758037693,15158.799511650002,183.8292560100017,50737.49370072 2025-09-16,15:48:15.000,259,11017994,-795,0,1758037694,15159.082436669989,183.95614035000472,50737.409855280006 2025-09-16,15:48:16.000,259,11017971,-795,0,1758037695,15159.38557061999,184.08302469000046,50737.31203560001 2025-09-16,15:48:17.000,259,11017919,-795,0,1758037696,15159.702177189996,184.16056512000068,50737.22819016 2025-09-16,15:48:18.000,259,11017980,-795,0,1758037697,15160.025520069998,184.2240072900022,50737.186267439996 2025-09-16,15:48:19.000,259,11017975,-795,0,1758037698,15160.389280809999,184.3226951100005,50737.172293200005 2025-09-16,15:48:20.000,259,11018071,-795,0,1758037699,15160.71262369,184.4213829299988,50737.11639624001 2025-09-16,15:48:21.000,259,11017914,-795,0,1758037700,15161.029230259992,184.46367771000223,50737.06049928 2025-09-16,15:48:22.000,259,11018000,-795,0,1758037701,15161.318891589988,184.4707268400016,50736.96966672 2025-09-16,15:48:23.000,259,11018009,-795,0,1758037702,15161.608552919999,184.49187422999967,50736.9626796 2025-09-16,15:48:24.000,259,11017982,-795,0,1758037703,15161.84432376999,184.47777597000095,50736.9626796 2025-09-16,15:48:25.000,259,11017960,-795,0,1758037704,15162.005995209991,184.42843205999816,50736.94171824 2025-09-16,15:48:26.000,259,11017963,-795,0,1758037705,15162.107039859991,184.31564598000114,50736.91376976 2025-09-16,15:48:27.000,259,11018014,-795,0,1758037706,15162.214820820001,184.16056512000068,50736.9626796 2025-09-16,15:48:28.000,259,11017971,-795,0,1758037707,15162.194611890001,184.04777904000366,50737.03953792 2025-09-16,15:48:29.000,259,11017960,-795,0,1758037708,15162.100303549996,183.90679644000193,50737.02556368001 2025-09-16,15:48:30.000,259,11018032,-795,0,1758037709,15161.99252259,183.70237166999868,50737.09543488001 2025-09-16,15:48:31.000,259,11017991,-795,0,1758037710,15161.75001543,183.50499603000208,50737.03953792 2025-09-16,15:48:32.000,259,11017949,-795,0,1758037711,15161.520980889989,183.3358169100029,50737.053512160004 2025-09-16,15:48:33.000,259,11017945,-795,0,1758037712,15161.265001109998,183.2371290900046,50737.16530608001 2025-09-16,15:48:34.000,259,11017973,-795,0,1758037713,15160.982076089997,183.11024475000158,50737.27011288 2025-09-16,15:48:35.000,259,11018007,-795,0,1758037714,15160.63178797,182.98336040999857,50737.27011288 2025-09-16,15:48:36.000,259,11017994,-795,0,1758037715,15160.335390329994,182.95516389000113,50737.31902272 2025-09-16,15:48:37.000,259,11017965,-795,0,1758037716,15160.038992690002,182.94811476000177,50737.37491968 2025-09-16,15:48:38.000,259,11018017,-795,0,1758037717,15159.735858740001,182.94811476000177,50737.38190680001 2025-09-16,15:48:39.000,259,11018038,-795,0,1758037718,15159.50682419999,183.08204823000415,50737.38190680001 2025-09-16,15:48:40.000,259,11018034,-795,0,1758037719,15159.28452596999,183.20188344000053,50737.47273936 2025-09-16,15:48:41.000,259,11017950,-795,0,1758037720,15159.129590839999,183.40630821000377,50737.4168424 2025-09-16,15:48:42.000,259,11018013,-795,0,1758037721,15158.934237849993,183.68827340999997,50737.409855280006 2025-09-16,15:48:43.000,259,11018040,-795,0,1758037722,15158.907292609998,183.93499295999936,50737.49370072 2025-09-16,15:48:44.000,259,11018030,-795,0,1758037723,15158.873611059993,184.259252939999,50737.458765120005 2025-09-16,15:48:45.000,259,11017937,-795,0,1758037724,15158.927501539998,184.60466031000396,50737.36094544001 2025-09-16,15:48:46.000,259,11018039,-795,0,1758037725,15158.994864639993,184.87252725000144,50737.39588104 2025-09-16,15:48:47.000,259,11018047,-795,0,1758037726,15159.129590839999,185.21088548999978,50737.3469712 2025-09-16,15:48:48.000,259,11018019,-795,0,1758037727,15159.33168014,185.5351454699994,50737.221203040004 2025-09-16,15:48:49.000,259,11017962,-795,0,1758037728,15159.55397837,185.77481588999945,50737.13037048 2025-09-16,15:48:50.000,259,11018002,-795,0,1758037729,15159.783012909997,186.077928480001,50737.06049928 2025-09-16,15:48:51.000,259,11017997,-795,0,1758037730,15160.032256379993,186.3246480300004,50737.01158944 2025-09-16,15:48:52.000,259,11018011,-795,0,1758037731,15160.335390329994,186.52907280000363,50736.87883416001 2025-09-16,15:48:53.000,259,11017973,-795,0,1758037732,15160.54421593999,186.64185888000065,50736.87184704 2025-09-16,15:48:54.000,259,11018019,-795,0,1758037733,15160.786723099991,186.7334975699996,50736.906782640006 2025-09-16,15:48:55.000,259,11018031,-795,0,1758037734,15161.042702879997,186.71939931000088,50736.81595008 2025-09-16,15:48:56.000,259,11018011,-795,0,1758037735,15161.177429080002,186.7334975699996,50736.87184704 2025-09-16,15:48:57.000,259,11017926,-795,0,1758037736,15161.305418969998,186.65595713999937,50736.8229372 2025-09-16,15:48:58.000,259,11017993,-795,0,1758037737,15161.392990999993,186.55726932000107,50736.85787280001 2025-09-16,15:48:59.000,259,11017983,-795,0,1758037738,15161.406463619998,186.41628671999933,50736.8229372 2025-09-16,15:49:00.000,259,11017996,-795,0,1758037739,15161.332364209993,186.31759890000103,50736.84389856 2025-09-16,15:49:01.000,259,11017991,-795,0,1758037740,15161.251528489993,186.1766162999993,50736.93473112 2025-09-16,15:49:02.000,259,11017992,-795,0,1758037741,15161.103329669997,186.04973196000356,50736.850885679996 2025-09-16,15:49:03.000,259,11018017,-795,0,1758037742,15160.955130850001,185.9580932700046,50736.87184704 2025-09-16,15:49:04.000,259,11018016,-795,0,1758037743,15160.786723099991,185.94399500999862,50736.97665384001 2025-09-16,15:49:05.000,259,11018003,-795,0,1758037744,15160.59137011,185.92284762000054,50737.04652504001 2025-09-16,15:49:06.000,259,11018008,-795,0,1758037745,15160.416226049994,185.94399500999862,50737.1373576 2025-09-16,15:49:07.000,259,11018006,-795,0,1758037746,15160.207400439998,186.05678109000291,50737.24915152 2025-09-16,15:49:08.000,259,11017995,-795,0,1758037747,15160.059201619988,186.12727239000378,50737.31203560001 2025-09-16,15:49:09.000,259,11017921,-795,0,1758037748,15159.803221839997,186.27530412000488,50737.31902272 2025-09-16,15:49:10.000,259,11017970,-795,0,1758037749,15159.61460516,186.45858150000277,50737.36793256 2025-09-16,15:49:11.000,259,11017998,-795,0,1758037750,15159.41251586,186.6982519200028,50737.4168424 2025-09-16,15:49:12.000,259,11018016,-795,0,1758037751,15159.24410810999,186.93792234000284,50737.38190680001 2025-09-16,15:49:13.000,259,11017957,-795,0,1758037752,15159.109381909999,187.21988753999904,50737.39588104 2025-09-16,15:49:14.000,259,11018044,-795,0,1758037753,15159.048755119999,187.48070535000443,50737.47972648001 2025-09-16,15:49:15.000,259,11018015,-795,0,1758037754,15158.927501539998,187.75562142000126,50737.44479088 2025-09-16,15:49:16.000,259,11018001,-795,0,1758037755,15158.934237849993,188.0587340100028,50737.38190680001 2025-09-16,15:49:17.000,259,11017968,-795,0,1758037756,15158.961183089988,188.36889573000371,50737.38190680001 2025-09-16,15:49:18.000,259,11018034,-795,0,1758037757,15159.001600949989,188.65791005999927,50737.3469712 2025-09-16,15:49:19.000,259,11018015,-755,0,1758037758,15159.028546189998,188.8975804799993,50737.28408712001 2025-09-16,15:49:20.000,259,11017981,-795,0,1758037759,15159.136327149994,189.12315264000063,50737.22819016 2025-09-16,15:49:21.000,259,11017880,-795,0,1758037760,15159.20369024999,189.33462654000323,50737.10940912 2025-09-16,15:49:22.000,259,11018015,-795,0,1758037761,15159.30473489999,189.52495305000048,50737.0325508 2025-09-16,15:49:23.000,259,11017972,-795,0,1758037762,15159.44619740999,189.62364086999878,50737.06748640001 2025-09-16,15:49:24.000,259,11017991,-795,0,1758037763,15159.540505749996,189.73642695000308,50736.92075688 2025-09-16,15:49:25.000,259,11017824,-795,0,1758037764,15159.641550399996,189.7857708599986,50736.9626796 2025-09-16,15:49:26.000,259,11017981,-795,0,1758037765,15159.695440880001,189.7857708599986,50737.018576559996 2025-09-16,15:49:27.000,259,11018002,-795,0,1758037766,15159.735858740001,189.72232869000436,50736.91376976 2025-09-16,15:49:28.000,259,11018010,-795,0,1758037767,15159.762803979997,189.58839522000198,50736.955692480005 2025-09-16,15:49:29.000,259,11017981,-795,0,1758037768,15159.756067670001,189.46151087999897,50736.955692480005 2025-09-16,15:49:30.000,259,11018012,-795,0,1758037769,15159.695440880001,189.3557739300013,50737.053512160004 2025-09-16,15:49:31.000,259,11017998,-795,0,1758037770,15159.648286709991,189.1936439400015,50737.02556368001 2025-09-16,15:49:32.000,259,11018024,-795,0,1758037771,15159.520296819996,189.10200525000255,50736.93473112 2025-09-16,15:49:33.000,259,11017936,-795,0,1758037772,15159.419252169995,188.93282613000338,50737.06049928 2025-09-16,15:49:34.000,259,11018009,-795,0,1758037773,15159.30473489999,188.84118744000443,50737.19325456001 2025-09-16,15:49:35.000,259,11018013,-795,0,1758037774,15159.16327238999,188.7354504899995,50737.19325456001 2025-09-16,15:49:36.000,259,11018021,-795,0,1758037775,15159.021809879989,188.71430310000142,50737.25613864 2025-09-16,15:49:37.000,259,11017929,-795,0,1758037776,15158.907292609998,188.6508609299999,50737.3469712 2025-09-16,15:49:38.000,259,11017963,-795,0,1758037777,15158.759093790002,188.67200831999799,50737.43780376 2025-09-16,15:49:39.000,259,11018039,-795,0,1758037778,15158.617631280002,188.7002048400027,50737.458765120005 2025-09-16,15:49:40.000,259,11017979,-795,0,1758037779,15158.422278289996,188.74249961999885,50737.50068784001 2025-09-16,15:49:41.000,259,11018025,-795,0,1758037780,15158.25387054,188.81299091999972,50737.4867136 2025-09-16,15:49:42.000,259,11018017,-795,0,1758037781,15158.098935409995,188.90462960999866,50737.43780376 2025-09-16,15:49:43.000,259,11017920,-795,0,1758037782,15157.977681829994,188.97512090999953,50737.47972648001 2025-09-16,15:49:44.000,259,11018030,-795,0,1758037783,15157.863164559989,189.13020176999999,50737.507674960005 2025-09-16,15:49:45.000,259,11018000,-795,0,1758037784,15157.708229429998,189.29938088999916,50737.556584800004 2025-09-16,15:49:46.000,259,11018001,-795,0,1758037785,15157.546557989997,189.44741262000025,50737.52863632001 2025-09-16,15:49:47.000,259,11018035,-795,0,1758037786,15157.425304409997,189.6659356500022,50737.54959768001 2025-09-16,15:49:48.000,259,11018050,-795,0,1758037787,15157.243424039996,189.8774095500048,50737.46575224 2025-09-16,15:49:49.000,259,11017891,-795,0,1758037788,15157.149115699991,190.03953954000463,50737.42382952 2025-09-16,15:49:50.000,259,11017938,-795,0,1758037789,15157.00765318999,190.26511169999867,50737.47273936 2025-09-16,15:49:51.000,259,11017907,-795,0,1758037790,15156.94702639999,190.4554382100032,50737.388893920004 2025-09-16,15:49:52.000,259,11017975,-795,0,1758037791,15156.84598174999,190.61051907000365,50737.22819016 2025-09-16,15:49:53.000,259,11017943,-795,0,1758037792,15156.80556388999,190.79379645000154,50737.339984080005 2025-09-16,15:49:54.000,259,11018009,-795,0,1758037793,15156.80556388999,190.9277299200039,50737.29806136 2025-09-16,15:49:55.000,259,11018038,-795,0,1758037794,15156.77188234,190.98412295999879,50737.2771 2025-09-16,15:49:56.000,259,11018008,-795,0,1758037795,15156.717991859994,191.07576164999773,50737.17928032 2025-09-16,15:49:57.000,259,11017950,-795,0,1758037796,15156.684310309989,191.09690904000308,50737.16530608001 2025-09-16,15:49:58.000,259,11018015,-795,0,1758037797,15156.697782929994,191.08985991000372,50737.25613864 2025-09-16,15:49:59.000,259,11018030,-795,0,1758037798,15156.731464479999,191.061663389999,50737.27011288 2025-09-16,15:50:00.000,259,11018021,-795,0,1758037799,15156.684310309989,191.05461425999965,50737.32600984 2025-09-16,15:50:01.000,259,11017956,-795,0,1758037800,15156.650628759999,191.01936861000286,50737.221203040004 2025-09-16,15:50:02.000,259,11018014,-795,0,1758037801,15156.596738279994,190.92068079000455,50737.221203040004 2025-09-16,15:50:03.000,259,11018033,-795,0,1758037802,15156.630419829999,190.8995333999992,50737.15831896 2025-09-16,15:50:04.000,259,11018051,-795,0,1758037803,15156.650628759999,190.88543514000048,50737.27011288 2025-09-16,15:50:05.000,259,11017957,-795,0,1758037804,15156.691046619999,190.8360912299977,50737.26312576001 2025-09-16,15:50:06.000,259,11018035,-795,0,1758037805,15156.72472816999,190.8008455800009,50737.291074240005 2025-09-16,15:50:07.000,259,11018032,-795,0,1758037806,15156.738200789994,190.78674732000218,50737.2771 2025-09-16,15:50:08.000,259,11018005,-795,0,1758037807,15156.751673409999,190.74445253999875,50737.3469712 2025-09-16,15:50:09.000,259,11017928,-795,0,1758037808,15156.798827579994,190.68101037000451,50737.42382952 2025-09-16,15:50:10.000,259,11018002,-795,0,1758037809,15156.819036509994,190.617568200003,50737.45177800001 2025-09-16,15:50:11.000,259,11018033,-795,0,1758037810,15156.84598174999,190.57527341999958,50737.40286816001 2025-09-16,15:50:12.000,259,11018046,-795,0,1758037811,15156.819036509994,190.49068386,50737.2771 2025-09-16,15:50:13.000,259,11017950,-795,0,1758037812,15156.83250913,190.39904517000105,50737.242164400006 2025-09-16,15:50:14.000,259,11018034,-795,0,1758037813,15156.76514602999,190.3074064800021,50737.28408712001 2025-09-16,15:50:15.000,259,11018019,-795,0,1758037814,15156.758409719994,190.1946203999978,50737.36793256 2025-09-16,15:50:16.000,259,11018070,-795,0,1758037815,15156.657365069994,190.11707997000485,50737.36094544001 2025-09-16,15:50:17.000,259,11017935,-795,0,1758037816,15156.563056729989,189.98314650000248,50737.29806136 2025-09-16,15:50:18.000,259,11018001,-795,0,1758037817,15156.435066839993,189.87036041999818,50737.30504848 2025-09-16,15:50:19.000,259,11017986,-795,0,1758037818,15156.253186469992,189.76462347000052,50737.25613864 2025-09-16,15:50:20.000,259,11017971,-795,0,1758037819,15156.091515029992,189.68003391000093,50737.339984080005 2025-09-16,15:50:21.000,259,11017953,-795,0,1758037820,15156.017415620001,189.60954261000006,50737.28408712001 2025-09-16,15:50:22.000,259,11017987,-795,0,1758037821,15155.80859000999,189.51085479000176,50737.242164400006 2025-09-16,15:50:23.000,259,11018008,-795,0,1758037822,15155.55261023,189.51085479000176,50737.22819016 2025-09-16,15:50:24.000,259,11018018,-795,0,1758037823,15155.337048309993,189.58134609000263,50737.242164400006 2025-09-16,15:50:25.000,259,11017927,-795,0,1758037824,15155.128222699997,189.63068999999814,50737.26312576001 2025-09-16,15:50:26.000,259,11017987,-795,0,1758037825,15154.878979230001,189.75757434000116,50737.33299696001 2025-09-16,15:50:27.000,259,11018022,-795,0,1758037826,15154.683626239996,189.90560607000225,50737.2771 2025-09-16,15:50:28.000,259,11018029,-795,0,1758037827,15154.52869110999,190.11003083999822,50737.25613864 2025-09-16,15:50:29.000,259,11017934,-795,0,1758037828,15154.32660180999,190.3426521299989,50737.186267439996 2025-09-16,15:50:30.000,259,11018012,-795,0,1758037829,15154.158194059994,190.56822429000022,50737.25613864 2025-09-16,15:50:31.000,259,11018008,-795,0,1758037830,15154.057149409993,190.8501894900037,50737.23517728001 2025-09-16,15:50:32.000,259,11017991,-795,0,1758037831,15153.895477969992,191.13920381999924,50737.25613864 2025-09-16,15:50:33.000,259,11017965,-795,0,1758037832,15153.814642249992,191.4211690200027,50737.242164400006 2025-09-16,15:50:34.000,259,11017991,-795,0,1758037833,15153.834851179992,191.71018334999826,50737.31902272 2025-09-16,15:50:35.000,259,11018014,-795,0,1758037834,15153.834851179992,192.07673811000132,50737.2771 2025-09-16,15:50:36.000,259,11018024,-795,0,1758037835,15153.855060109992,192.4080472200003,50737.23517728001 2025-09-16,15:50:37.000,259,11017964,-795,0,1758037836,15153.949368449998,192.74640545999864,50737.15831896 2025-09-16,15:50:38.000,259,11018015,-795,0,1758037837,15154.003258929988,193.09886196000298,50737.22819016 2025-09-16,15:50:39.000,259,11018004,-795,0,1758037838,15154.198611919994,193.43017107000196,50737.2771 2025-09-16,15:50:40.000,259,11018022,-795,0,1758037839,15154.35354705,193.72623453000415,50737.20024168 2025-09-16,15:50:41.000,259,11017978,-795,0,1758037840,15154.48827324999,194.02229798999906,50737.06049928 2025-09-16,15:50:42.000,259,11018018,-795,0,1758037841,15154.643208379995,194.20557537000423,50737.03953792 2025-09-16,15:50:43.000,259,11018008,-795,0,1758037842,15154.865506609996,194.39590188000147,50736.94171824 2025-09-16,15:50:44.000,259,11017991,-795,0,1758037843,15155.033914359992,194.58622838999872,50736.885821280004 2025-09-16,15:50:45.000,259,11018003,-795,0,1758037844,15155.289894139998,194.66376881999895,50736.87883416001 2025-09-16,15:50:46.000,259,11017984,-795,0,1758037845,15155.48524712999,194.71311273000174,50736.84389856 2025-09-16,15:50:47.000,259,11018014,-795,0,1758037846,15155.62670963999,194.70606360000238,50736.8229372 2025-09-16,15:50:48.000,259,11018032,-795,0,1758037847,15155.781644769995,194.6708179499983,50736.73210464001 2025-09-16,15:50:49.000,259,11017872,-795,0,1758037848,15155.95678883,194.5580318700013,50736.81595008 2025-09-16,15:50:50.000,259,11018042,-795,0,1758037849,15156.030888239991,194.3747544900034,50736.753066 2025-09-16,15:50:51.000,259,11018029,-795,0,1758037850,15156.030888239991,194.128034940004,50736.77402736 2025-09-16,15:50:52.000,259,11017988,-795,0,1758037851,15155.97699776,193.87426625999797,50736.82992432001 2025-09-16,15:50:53.000,259,11017849,-795,0,1758037852,15155.882689419996,193.59230106000177,50736.74607888 2025-09-16,15:50:54.000,259,11018018,-795,0,1758037853,15155.74796321999,193.2398445600047,50736.87184704 2025-09-16,15:50:55.000,259,11017994,-795,0,1758037854,15155.599764399994,192.90853544999845,50736.955692480005 2025-09-16,15:50:56.000,259,11018000,-795,0,1758037855,15155.370729859998,192.63361938000162,50737.018576559996 2025-09-16,15:50:57.000,259,11017937,-795,0,1758037856,15155.108013769997,192.29526114000328,50736.96966672 2025-09-16,15:50:58.000,259,11018001,-795,0,1758037857,15154.845297679996,192.04854159000388,50737.2072288 2025-09-16,15:50:59.000,259,11018034,-795,0,1758037858,15154.69036254999,191.90755899000214,50737.23517728001 2025-09-16,15:51:00.000,259,11018010,-795,0,1758037859,15154.46806431999,191.83001856000192,50737.30504848 2025-09-16,15:51:01.000,259,11017939,-755,0,1758037860,15154.299656569994,191.80887117000384,50737.31902272 2025-09-16,15:51:02.000,259,11018030,-795,0,1758037861,15154.090830959998,191.8159203000032,50737.388893920004 2025-09-16,15:51:03.000,259,11018004,-795,0,1758037862,15154.009995239998,191.90755899000214,50737.31203560001 2025-09-16,15:51:04.000,259,11018022,-795,0,1758037863,15154.009995239998,192.06968898000196,50737.458765120005 2025-09-16,15:51:05.000,259,11017996,-795,0,1758037864,15154.030204169998,192.1965733199977,50737.31203560001 2025-09-16,15:51:06.000,259,11018057,-795,0,1758037865,15154.090830959998,192.42919460999838,50737.339984080005 2025-09-16,15:51:07.000,259,11018020,-795,0,1758037866,15154.171666679998,192.62657025000226,50737.3469712 2025-09-16,15:51:08.000,259,11018032,-795,0,1758037867,15154.292920259999,192.8168967599995,50737.33299696001 2025-09-16,15:51:09.000,259,11017949,-795,0,1758037868,15154.48827324999,192.97197761999996,50737.2771 2025-09-16,15:51:10.000,259,11018039,-795,0,1758037869,15154.67688993,193.12705848000041,50737.242164400006 2025-09-16,15:51:11.000,259,11018030,-795,0,1758037870,15154.885715539996,193.25394282000343,50737.16530608001 2025-09-16,15:51:12.000,259,11018006,-795,0,1758037871,15155.033914359992,193.3244341200043,50737.03953792 2025-09-16,15:51:13.000,259,11017944,-795,0,1758037872,15155.242739969988,193.3103358599983,50736.94870536001 2025-09-16,15:51:14.000,259,11018038,-795,0,1758037873,15155.384202479989,193.3244341200043,50736.885821280004 2025-09-16,15:51:15.000,259,11017967,-795,0,1758037874,15155.54587391999,193.3103358599983,50736.84389856 2025-09-16,15:51:16.000,259,11018033,-795,0,1758037875,15155.69407274,193.19050065000192,50736.79498872 2025-09-16,15:51:17.000,259,11018036,-795,0,1758037876,15155.842271559995,193.05656717999955,50736.73210464001 2025-09-16,15:51:18.000,259,11018029,-795,0,1758037877,15155.963525139996,192.93673197000317,50736.63428496 2025-09-16,15:51:19.000,259,11018012,-795,0,1758037878,15156.071306099991,192.767552850004,50736.59934936 2025-09-16,15:51:20.000,259,11018001,-795,0,1758037879,15156.199295990002,192.49968590999924,50736.59236224001 2025-09-16,15:51:21.000,259,11017999,-795,0,1758037880,15156.327285879997,192.25296635999985,50736.5085168 2025-09-16,15:51:22.000,259,11018059,-795,0,1758037881,15156.408121599998,191.98509942000237,50736.47358120001 2025-09-16,15:51:23.000,259,11018088,-795,0,1758037882,15156.462012079988,191.61149552999996,50736.47358120001 2025-09-16,15:51:24.000,259,11018033,-795,0,1758037883,15156.509166249998,191.26608816000225,50736.54345240001 2025-09-16,15:51:25.000,259,11017888,-795,0,1758037884,15156.542847799989,190.8642877500024,50736.67620768 2025-09-16,15:51:26.000,259,11018022,-795,0,1758037885,15156.563056729989,190.48363473000063,50736.70415616 2025-09-16,15:51:27.000,259,11018033,-795,0,1758037886,15156.603474589989,190.13822736000293,50736.86485992 2025-09-16,15:51:28.000,259,11017992,-795,0,1758037887,15156.549584109998,189.77167259999987,50736.836911440005 2025-09-16,15:51:29.000,259,11017983,-795,0,1758037888,15156.502429939988,189.42626523000217,50736.86485992 2025-09-16,15:51:30.000,259,11018003,-795,0,1758037889,15156.475484699993,189.1583982900047,50736.94171824 2025-09-16,15:51:31.000,259,11018003,-795,0,1758037890,15156.421594219988,188.91872787000466,50737.02556368001 2025-09-16,15:51:32.000,259,11018023,-795,0,1758037891,15156.347494809997,188.74249961999885,50736.9626796 2025-09-16,15:51:33.000,259,11017957,-795,0,1758037892,15156.347494809997,188.55922224000096,50736.955692480005 2025-09-16,15:51:34.000,259,11018026,-795,0,1758037893,15156.273395399992,188.48168181000074,50736.99761520001 2025-09-16,15:51:35.000,259,11017966,-795,0,1758037894,15156.320549570002,188.46053442000266,50736.94870536001 2025-09-16,15:51:36.000,259,11018029,-795,0,1758037895,15156.347494809997,188.4887309400001,50737.04652504001 2025-09-16,15:51:37.000,259,11017911,-795,0,1758037896,15156.428330529998,188.59446788999776,50736.99761520001 2025-09-16,15:51:38.000,259,11018013,-795,0,1758037897,15156.475484699993,188.7354504899995,50737.0325508 2025-09-16,15:51:39.000,259,11018005,-795,0,1758037898,15156.529375179998,188.90462960999866,50736.86485992 2025-09-16,15:51:40.000,259,11018020,-795,0,1758037899,15156.590001969998,189.11610351000127,50736.86485992 2025-09-16,15:51:41.000,259,11017923,-795,0,1758037900,15156.610210899998,189.3416756700026,50736.739091760006 2025-09-16,15:51:42.000,259,11018007,-795,0,1758037901,15156.664101379989,189.63068999999814,50736.63428496 2025-09-16,15:51:43.000,259,11018056,-795,0,1758037902,15156.778618649994,189.86331128999882,50736.62729784 2025-09-16,15:51:44.000,259,11018043,-795,0,1758037903,15156.82577281999,190.0606869300027,50736.53646528 2025-09-16,15:51:45.000,259,11017964,-795,0,1758037904,15156.859454369995,190.36379952000425,50736.52249104001 2025-09-16,15:51:46.000,259,11018027,-795,0,1758037905,15156.91334485,190.617568200003,50736.571400880006 2025-09-16,15:51:47.000,259,11018005,-795,0,1758037906,15156.920081159995,190.87133688000176,50736.515503919996 2025-09-16,15:51:48.000,259,11018074,-795,0,1758037907,15156.899872229995,191.07576164999773,50736.48755544 2025-09-16,15:51:49.000,259,11017939,-795,0,1758037908,15156.859454369995,191.2096951200001,50736.39672288001 2025-09-16,15:51:50.000,259,11018023,-795,0,1758037909,15156.84598174999,191.36477598000056,50736.41069712 2025-09-16,15:51:51.000,259,11018048,-795,0,1758037910,15156.78535495999,191.42821815000207,50736.44563272001 2025-09-16,15:51:52.000,259,11018080,-795,0,1758037911,15156.664101379989,191.5057585800023,50736.38973576 2025-09-16,15:51:53.000,259,11017922,-795,0,1758037912,15156.630419829999,191.6044464000006,50736.515503919996 2025-09-16,15:51:54.000,259,11018017,-795,0,1758037913,15156.529375179998,191.6044464000006,50736.501529680005 2025-09-16,15:51:55.000,259,11018021,-795,0,1758037914,15156.475484699993,191.63264291999803,50736.5085168 2025-09-16,15:51:56.000,259,11018000,-795,0,1758037915,15156.482221009988,191.61854465999932,50736.53646528 2025-09-16,15:51:57.000,259,11017967,-795,0,1758037916,15156.401385290003,191.57624988000316,50736.550439520004 2025-09-16,15:51:58.000,259,11018037,-795,0,1758037917,15156.387912669998,191.52690597000037,50736.59236224001 2025-09-16,15:51:59.000,259,11017998,-795,0,1758037918,15156.374440049993,191.4211690200027,50736.67620768 2025-09-16,15:52:00.000,259,11018067,-795,0,1758037919,15156.421594219988,191.2942846799997,50736.76704024 2025-09-16,15:52:01.000,259,11017950,-795,0,1758037920,15156.515902559993,191.09690904000308,50736.72511752 2025-09-16,15:52:02.000,259,11018026,-795,0,1758037921,15156.657365069994,190.8501894900037,50736.79498872 2025-09-16,15:52:03.000,259,11018015,-795,0,1758037922,15156.70451923999,190.56822429000022,50736.739091760006 2025-09-16,15:52:04.000,259,11018029,-795,0,1758037923,15156.83250913,190.22281692000251,50736.77402736 2025-09-16,15:52:05.000,259,11017927,-795,0,1758037924,15156.90660853999,189.88445868000417,50736.76005312001 2025-09-16,15:52:06.000,259,11018038,-795,0,1758037925,15157.0143895,189.5038056600024,50736.89979552001 2025-09-16,15:52:07.000,259,11018015,-795,0,1758037926,15157.06827997999,189.1443000299987,50736.87184704 2025-09-16,15:52:08.000,259,11018030,-795,0,1758037927,15157.122170459996,188.72840136000013,50736.86485992 2025-09-16,15:52:09.000,259,11017929,-795,0,1758037928,15157.11543415,188.39709225000115,50736.87883416001 2025-09-16,15:52:10.000,259,11018037,-795,0,1758037929,15157.11543415,188.07283227000153,50736.906782640006 2025-09-16,15:52:11.000,259,11018017,-795,0,1758037930,15157.07501629,187.80496533000405,50736.8928084 2025-09-16,15:52:12.000,259,11018018,-795,0,1758037931,15157.04807104999,187.565294910004,50736.753066 2025-09-16,15:52:13.000,259,11017936,-795,0,1758037932,15157.081752599996,187.44545970000036,50736.81595008 2025-09-16,15:52:14.000,259,11018046,-795,0,1758037933,15157.05480736,187.3538210100014,50736.80896296001 2025-09-16,15:52:15.000,259,11018040,-795,0,1758037934,15157.021125809995,187.31857536000462,50736.739091760006 2025-09-16,15:52:16.000,259,11018064,-795,0,1758037935,15157.03459843,187.29742796999926,50736.80197584 2025-09-16,15:52:17.000,259,11018007,-795,0,1758037936,15157.05480736,187.2551331900031,50736.74607888 2025-09-16,15:52:18.000,259,11018036,-795,0,1758037937,15157.05480736,187.26923145000183,50736.79498872 2025-09-16,15:52:19.000,259,11018055,-795,0,1758037938,15157.021125809995,187.28332971000054,50736.76704024 2025-09-16,15:52:20.000,259,11018032,-795,0,1758037939,15156.980707949995,187.2551331900031,50736.718130400004 2025-09-16,15:52:21.000,259,11017944,-795,0,1758037940,15156.97397164,187.2410349300044,50736.70415616 2025-09-16,15:52:22.000,259,11018050,-795,0,1758037941,15157.021125809995,187.23398579999775,50736.79498872 2025-09-16,15:52:23.000,259,11018049,-795,0,1758037942,15156.95376271,187.23398579999775,50736.76005312001 2025-09-16,15:52:24.000,259,11018012,-795,0,1758037943,15156.99418057,187.17759276000288,50736.77402736 2025-09-16,15:52:25.000,259,11017983,-795,0,1758037944,15157.041334739995,187.08595407000394,50736.836911440005 2025-09-16,15:52:26.000,259,11018008,-795,0,1758037945,15157.081752599996,186.980217119999,50736.885821280004 2025-09-16,15:52:27.000,259,11018042,-795,0,1758037946,15157.10869783999,186.8462836500039,50736.87184704 2025-09-16,15:52:28.000,259,11018028,-795,0,1758037947,15157.122170459996,186.66300626999873,50736.850885679996 2025-09-16,15:52:29.000,259,11017907,-795,0,1758037948,15157.08848890999,186.45858150000277,50736.9626796 2025-09-16,15:52:30.000,259,11018023,-795,0,1758037949,15157.081752599996,186.16251804000058,50737.02556368001 2025-09-16,15:52:31.000,259,11018019,-795,0,1758037950,15157.07501629,185.8453071900003,50737.01158944 2025-09-16,15:52:32.000,259,11018036,-795,0,1758037951,15157.03459843,185.47875243000453,50737.004602320005 2025-09-16,15:52:33.000,259,11017964,-795,0,1758037952,15156.98744425999,185.05580462999933,50736.96966672 2025-09-16,15:52:34.000,259,11018000,-795,0,1758037953,15156.920081159995,184.5694146599999,50736.93473112 2025-09-16,15:52:35.000,259,11018020,-795,0,1758037954,15156.839245439995,184.1253194700039,50737.03953792 2025-09-16,15:52:36.000,259,11018031,-795,0,1758037955,15156.731464479999,183.63892950000445,50737.09543488001 2025-09-16,15:52:37.000,259,11017962,-795,0,1758037956,15156.556320419993,183.16663779000373,50737.09543488001 2025-09-16,15:52:38.000,259,11018021,-795,0,1758037957,15156.394648979993,182.70844434000173,50737.186267439996 2025-09-16,15:52:39.000,259,11018022,-795,0,1758037958,15156.212768609992,182.31369306000124,50737.13037048 2025-09-16,15:52:40.000,259,11018059,-795,0,1758037959,15155.970261449991,182.00353134000034,50737.123383360005 2025-09-16,15:52:41.000,259,11017954,-795,0,1758037960,15155.83553525,181.83435222000116,50737.2072288 2025-09-16,15:52:42.000,259,11018089,-795,0,1758037961,15155.660391189995,181.7004187499988,50737.21421592001 2025-09-16,15:52:43.000,259,11018009,-795,0,1758037962,15155.498719749994,181.665173100002,50737.20024168 2025-09-16,15:52:44.000,259,11018018,-795,0,1758037963,15155.350520929998,181.77091004999966,50737.21421592001 2025-09-16,15:52:45.000,259,11017964,-795,0,1758037964,15155.249476279998,181.90484352000203,50737.31902272 2025-09-16,15:52:46.000,259,11018059,-795,0,1758037965,15155.222531039988,182.13041568000335,50737.2072288 2025-09-16,15:52:47.000,259,11018049,-795,0,1758037966,15155.195585799993,182.48992130999977,50737.172293200005 2025-09-16,15:52:48.000,259,11018062,-795,0,1758037967,15155.229267349998,182.80008303000068,50737.19325456001 2025-09-16,15:52:49.000,259,11018003,-795,0,1758037968,15155.283157829988,183.11024475000158,50737.15133184 2025-09-16,15:52:50.000,259,11018006,-795,0,1758037969,15155.343784619989,183.44155386000057,50737.172293200005 2025-09-16,15:52:51.000,259,11018050,-795,0,1758037970,15155.438092959994,183.69532253999932,50737.172293200005 2025-09-16,15:52:52.000,259,11018026,-795,0,1758037971,15155.48524712999,183.8785999200045,50736.99761520001 2025-09-16,15:52:53.000,259,11018002,-795,0,1758037972,15155.57281916,184.0759755600011,50736.99062808 2025-09-16,15:52:54.000,259,11018060,-795,0,1758037973,15155.741226909995,184.16761425000004,50737.02556368001 2025-09-16,15:52:55.000,259,11018057,-795,0,1758037974,15155.89616204,184.1746633799994,50737.0325508 2025-09-16,15:52:56.000,259,11018025,-795,0,1758037975,15156.010679309991,184.0759755600011,50737.02556368001 2025-09-16,15:52:57.000,259,11017946,-795,0,1758037976,15156.165614439997,183.91384557000129,50736.906782640006 2025-09-16,15:52:58.000,259,11018054,-795,0,1758037977,15156.259922780002,183.69532253999932,50736.87883416001 2025-09-16,15:52:59.000,259,11018010,-795,0,1758037978,15156.347494809997,183.469750379998,50736.94171824 2025-09-16,15:53:00.000,259,11018030,-795,0,1758037979,15156.394648979993,183.15958866000437,50736.85787280001 2025-09-16,15:53:01.000,259,11017973,-795,0,1758037980,15156.455275769993,182.83532868000475,50736.91376976 2025-09-16,15:53:02.000,259,11018032,-795,0,1758037981,15156.441803149988,182.4828721800004,50736.8928084 2025-09-16,15:53:03.000,259,11017972,-795,0,1758037982,15156.448539459998,182.10221915999864,50736.98364096 2025-09-16,15:53:04.000,259,11018059,-795,0,1758037983,15156.401385290003,181.70746787999815,50737.004602320005 2025-09-16,15:53:05.000,259,11017948,-795,0,1758037984,15156.360967430002,181.29861833999894,50736.94171824 2025-09-16,15:53:06.000,259,11017999,-795,0,1758037985,15156.212768609992,180.8968179299991,50737.04652504001 2025-09-16,15:53:07.000,259,11018013,-795,0,1758037986,15156.125196579997,180.4668210000018,50737.06748640001 2025-09-16,15:53:08.000,259,11018081,-795,0,1758037987,15155.9365799,180.16370841000025,50737.06748640001 2025-09-16,15:53:09.000,259,11017943,-795,0,1758037988,15155.822062629995,179.83239930000127,50737.13037048 2025-09-16,15:53:10.000,259,11018001,-795,0,1758037989,15155.61323702,179.5645323600038,50737.221203040004 2025-09-16,15:53:11.000,259,11018025,-795,0,1758037990,15155.512192369999,179.28256716000033,50737.22819016 2025-09-16,15:53:12.000,259,11018072,-795,0,1758037991,15155.330311999998,179.14863368999795,50737.23517728001 2025-09-16,15:53:13.000,259,11017978,-795,0,1758037992,15155.175376869993,179.0217493500022,50737.2771 2025-09-16,15:53:14.000,259,11018048,-795,0,1758037993,15154.973287569992,179.01470022000285,50737.3469712 2025-09-16,15:53:15.000,259,11018006,-795,0,1758037994,15154.878979230001,179.07814239000436,50737.47273936 2025-09-16,15:53:16.000,259,11018018,-795,0,1758037995,15154.804879819996,179.1204371700005,50737.42382952 2025-09-16,15:53:17.000,259,11017918,-795,0,1758037996,15154.730780409991,179.29666541999904,50737.36793256 2025-09-16,15:53:18.000,259,11018021,-795,0,1758037997,15154.703835169996,179.55748323000444,50737.388893920004 2025-09-16,15:53:19.000,259,11018047,-795,0,1758037998,15154.771198269991,179.83239930000127,50737.43780376 2025-09-16,15:53:20.000,259,11018035,-795,0,1758037999,15154.825088749996,180.08616798000003,50737.38190680001 2025-09-16,15:53:21.000,259,11017982,-795,0,1758038000,15154.892451849992,180.3681331800035,50737.21421592001 2025-09-16,15:53:22.000,259,11018058,-795,0,1758038001,15155.006969119997,180.62190186000225,50737.19325456001 2025-09-16,15:53:23.000,259,11018060,-795,0,1758038002,15155.128222699997,180.81927749999886,50737.186267439996 2025-09-16,15:53:24.000,259,11018004,-795,0,1758038003,15155.249476279998,181.0730461800049,50737.15831896 2025-09-16,15:53:25.000,259,11017957,-795,0,1758038004,15155.363993549989,181.19993052000063,50737.053512160004 2025-09-16,15:53:26.000,259,11018013,-795,0,1758038005,15155.498719749994,181.28452008000022,50737.0325508 2025-09-16,15:53:27.000,259,11018049,-795,0,1758038006,15155.579555469994,181.36206051000045,50737.018576559996 2025-09-16,15:53:28.000,259,11018044,-795,0,1758038007,15155.680600119995,181.40435529000388,50736.93473112 2025-09-16,15:53:29.000,259,11017987,-795,0,1758038008,15155.761435839995,181.44665007000003,50736.91376976 2025-09-16,15:53:30.000,259,11018009,-795,0,1758038009,15155.781644769995,181.36206051000045,50736.8229372 2025-09-16,15:53:31.000,259,11017985,-795,0,1758038010,15155.90963465999,181.42550268000196,50736.86485992 2025-09-16,15:53:32.000,259,11018068,-795,0,1758038011,15155.950052519991,181.39730616000452,50736.788001600005 2025-09-16,15:53:33.000,259,11017963,-795,0,1758038012,15156.037624550001,181.41140442000324,50736.79498872 2025-09-16,15:53:34.000,259,11018020,-795,0,1758038013,15156.104987649996,181.41140442000324,50736.836911440005 2025-09-16,15:53:35.000,259,11018008,-795,0,1758038014,15156.192559679992,181.38320789999852,50736.87184704 2025-09-16,15:53:36.000,259,11018009,-795,0,1758038015,15156.165614439997,181.3691096399998,50736.836911440005 2025-09-16,15:53:37.000,259,11017952,-795,0,1758038016,15156.219504920002,181.31271659999766,50736.89979552001 2025-09-16,15:53:38.000,259,11018032,-795,0,1758038017,15156.239713850002,181.24222530000407,50736.91376976 2025-09-16,15:53:39.000,259,11018036,-795,0,1758038018,15156.246450159997,181.1082918300017,50736.91376976 2025-09-16,15:53:40.000,259,11018023,-795,0,1758038019,15156.307076949997,181.03075140000146,50737.09543488001 2025-09-16,15:53:41.000,259,11018010,-795,0,1758038020,15156.327285879997,180.88271967000037,50736.99062808 2025-09-16,15:53:42.000,259,11018017,-795,0,1758038021,15156.293604329992,180.73468793999928,50737.01158944 2025-09-16,15:53:43.000,259,11017986,-795,0,1758038022,15156.266659089997,180.58665620999818,50737.04652504001 2025-09-16,15:53:44.000,259,11017997,-795,0,1758038023,15156.273395399992,180.43157534999773,50737.08146064 2025-09-16,15:53:45.000,259,11018023,-795,0,1758038024,15156.259922780002,180.26239622999856,50737.08844776 2025-09-16,15:53:46.000,259,11017980,-795,0,1758038025,15156.266659089997,180.0932171099994,50737.14434472001 2025-09-16,15:53:47.000,259,11017995,-795,0,1758038026,15156.273395399992,179.98043103000236,50737.25613864 2025-09-16,15:53:48.000,259,11018009,-795,0,1758038027,15156.253186469992,179.8253501700019,50737.17928032 2025-09-16,15:53:49.000,259,11017878,-795,0,1758038028,15156.239713850002,179.7619080000004,50737.17928032 2025-09-16,15:53:50.000,259,11018025,-795,0,1758038029,15156.226241229997,179.64912192000338,50737.23517728001 2025-09-16,15:53:51.000,259,11018046,-795,0,1758038030,15156.219504920002,179.59272888000123,50737.14434472001 2025-09-16,15:53:52.000,259,11017998,-795,0,1758038031,15156.152141819992,179.5504340999978,50737.15133184 2025-09-16,15:53:53.000,259,11017981,-795,0,1758038032,15156.165614439997,179.52223758000036,50737.09543488001 2025-09-16,15:53:54.000,259,11018043,-795,0,1758038033,15156.131932889992,179.52223758000036,50737.08146064 2025-09-16,15:53:55.000,259,11018001,-795,0,1758038034,15156.118460270001,179.5645323600038,50737.0325508 2025-09-16,15:53:56.000,259,11018032,-795,0,1758038035,15156.091515029992,179.6138762699993,50737.08844776 2025-09-16,15:53:57.000,259,11017977,-795,0,1758038036,15156.030888239991,179.74076061000233,50737.03953792 2025-09-16,15:53:58.000,259,11018006,-795,0,1758038037,15156.003942999996,179.89584147000278,50736.94171824 2025-09-16,15:53:59.000,259,11017996,-795,0,1758038038,15155.95678883,180.12846276000346,50737.06049928 2025-09-16,15:54:00.000,259,11018019,-795,0,1758038039,15155.91637097,180.43157534999773,50737.0325508 2025-09-16,15:54:01.000,259,11018001,-795,0,1758038040,15155.929843589991,180.73468793999928,50736.96966672 2025-09-16,15:54:02.000,259,11018025,-795,0,1758038041,15155.86921679999,181.09419357000297,50737.018576559996 2025-09-16,15:54:03.000,259,11017998,-795,0,1758038042,15155.83553525,181.48894485000346,50736.94870536001 2025-09-16,15:54:04.000,259,11018054,-795,0,1758038043,15155.84900786999,181.8625487399986,50736.98364096 2025-09-16,15:54:05.000,259,11017931,-795,0,1758038044,15155.842271559995,182.19385785000486,50736.99062808 2025-09-16,15:54:06.000,259,11018015,-795,0,1758038045,15155.86921679999,182.54631435000192,50737.06049928 2025-09-16,15:54:07.000,259,11018062,-795,0,1758038046,15155.89616204,182.79303390000132,50737.06748640001 2025-09-16,15:54:08.000,259,11018027,-795,0,1758038047,15155.923107279996,182.9763112799992,50737.0325508 2025-09-16,15:54:09.000,259,11017945,-795,0,1758038048,15155.902898349996,183.0609008399988,50736.97665384001 2025-09-16,15:54:10.000,259,11018065,-795,0,1758038049,15155.97699776,183.04680258000008,50737.01158944 2025-09-16,15:54:11.000,259,11017961,-795,0,1758038050,15156.003942999996,183.01155693000328,50737.02556368001 2025-09-16,15:54:12.000,259,11017978,-795,0,1758038051,15155.990470379991,182.9269673700037,50736.99761520001 2025-09-16,15:54:13.000,259,11017847,-795,0,1758038052,15156.057833480001,182.72254260000045,50737.004602320005 2025-09-16,15:54:14.000,259,11018011,-795,0,1758038053,15156.104987649996,182.57451086999936,50737.08844776 2025-09-16,15:54:15.000,259,11018024,-795,0,1758038054,15156.185823369997,182.37713523000275,50737.08146064 2025-09-16,15:54:16.000,259,11017991,-795,0,1758038055,15156.239713850002,182.1727104599995,50737.172293200005 2025-09-16,15:54:17.000,259,11018007,-795,0,1758038056,15156.340758500002,181.95418743000482,50737.1373576 2025-09-16,15:54:18.000,259,11018028,-795,0,1758038057,15156.468748389998,181.7638609200003,50737.19325456001 2025-09-16,15:54:19.000,259,11018016,-795,0,1758038058,15156.583265659989,181.65107484000328,50737.172293200005 2025-09-16,15:54:20.000,259,11018041,-795,0,1758038059,15156.670837689999,181.47484659000474,50737.11639624001 2025-09-16,15:54:21.000,259,11018027,-795,0,1758038060,15156.82577281999,181.29156920999958,50737.102422 2025-09-16,15:54:22.000,259,11018045,-795,0,1758038061,15156.92681746999,181.1223900900004,50737.08844776 2025-09-16,15:54:23.000,259,11018021,-795,0,1758038062,15157.081752599996,180.95321097000124,50737.08844776 2025-09-16,15:54:24.000,259,11017989,-795,0,1758038063,15157.277105590001,180.69944229000248,50737.19325456001 2025-09-16,15:54:25.000,259,11017936,-795,0,1758038064,15157.398359170002,180.417477089999,50737.11639624001 2025-09-16,15:54:26.000,259,11018023,-795,0,1758038065,15157.472458579992,180.20600319000368,50737.08146064 2025-09-16,15:54:27.000,259,11018033,-795,0,1758038066,15157.580239540002,179.90289060000214,50737.15133184 2025-09-16,15:54:28.000,259,11018057,-795,0,1758038067,15157.647602639998,179.62092539999867,50737.16530608001 2025-09-16,15:54:29.000,259,11017993,-795,0,1758038068,15157.640866329988,179.37420584999927,50737.06049928 2025-09-16,15:54:30.000,259,11018005,-795,0,1758038069,15157.681284189988,179.15568282000459,50737.172293200005 2025-09-16,15:54:31.000,259,11018019,-795,0,1758038070,15157.654338949993,178.93715979000262,50737.13037048 2025-09-16,15:54:32.000,259,11018021,-795,0,1758038071,15157.607184779998,178.81732457999897,50737.16530608001 2025-09-16,15:54:33.000,259,11017911,-795,0,1758038072,15157.600448470002,178.73978414999874,50737.102422 2025-09-16,15:54:34.000,259,11018046,-795,0,1758038073,15157.539821680002,178.6974893700026,50737.123383360005 2025-09-16,15:54:35.000,259,11018043,-795,0,1758038074,15157.472458579992,178.73273501999938,50737.123383360005 2025-09-16,15:54:36.000,259,11018016,-795,0,1758038075,15157.418568100002,178.90191413999855,50737.1373576 2025-09-16,15:54:37.000,259,11017906,-795,0,1758038076,15157.351204999992,179.056994999999,50737.15831896 2025-09-16,15:54:38.000,259,11018027,-795,0,1758038077,15157.337732380001,179.3037145499984,50737.22819016 2025-09-16,15:54:39.000,259,11018037,-795,0,1758038078,15157.304050829996,179.52223758000036,50737.242164400006 2025-09-16,15:54:40.000,259,11018052,-795,0,1758038079,15157.290578209992,179.7266623500036,50737.2771 2025-09-16,15:54:41.000,259,11017925,-795,0,1758038080,15157.209742489991,179.9451853799983,50737.2072288 2025-09-16,15:54:42.000,259,11018027,-795,0,1758038081,15157.17606094,180.0368240700045,50737.06748640001 2025-09-16,15:54:43.000,259,11018029,-795,0,1758038082,15157.12890676999,180.16370841000025,50737.11639624001 2025-09-16,15:54:44.000,259,11018016,-795,0,1758038083,15157.08848890999,180.1566592800009,50737.04652504001 2025-09-16,15:54:45.000,259,11017958,-795,0,1758038084,15157.06827997999,180.11436450000474,50737.123383360005 2025-09-16,15:54:46.000,259,11018059,-795,0,1758038085,15156.97397164,179.98043103000236,50737.1373576 2025-09-16,15:54:47.000,259,11018029,-795,0,1758038086,15156.899872229995,179.83944843000063,50737.10940912 2025-09-16,15:54:48.000,259,11018071,-795,0,1758038087,15156.77188234,179.67731844000082,50737.074473520006 2025-09-16,15:54:49.000,259,11017941,-795,0,1758038088,15156.677573999994,179.52928670999972,50737.08146064 2025-09-16,15:54:50.000,259,11018016,-795,0,1758038089,15156.563056729989,179.388304109998,50737.1373576 2025-09-16,15:54:51.000,259,11018053,-795,0,1758038090,15156.462012079988,179.28256716000033,50737.102422 2025-09-16,15:54:52.000,259,11018010,-795,0,1758038091,15156.374440049993,179.21912498999882,50737.10940912 2025-09-16,15:54:53.000,259,11017939,-795,0,1758038092,15156.313813259992,179.18387934000202,50737.074473520006 2025-09-16,15:54:54.000,259,11018049,-795,0,1758038093,15156.259922780002,179.2332232500048,50737.13037048 2025-09-16,15:54:55.000,259,11018064,-795,0,1758038094,15156.246450159997,179.2543706400029,50737.15133184 2025-09-16,15:54:56.000,259,11018011,-795,0,1758038095,15156.259922780002,179.388304109998,50737.11639624001 2025-09-16,15:54:57.000,259,11017940,-795,0,1758038096,15156.300340640002,179.50813932000165,50737.09543488001 2025-09-16,15:54:58.000,259,11018074,-795,0,1758038097,15156.414857909993,179.63502366000466,50737.19325456001 2025-09-16,15:54:59.000,259,11018024,-795,0,1758038098,15156.482221009988,179.79715365000447,50737.16530608001 2025-09-16,15:55:00.000,259,11018055,-795,0,1758038099,15156.488957319998,179.86764494999807,50737.11639624001 2025-09-16,15:55:01.000,259,11017975,-795,0,1758038100,15156.563056729989,180.02272580999852,50737.08146064 2025-09-16,15:55:02.000,259,11018037,-795,0,1758038101,15156.536111489993,180.05092233000323,50737.03953792 2025-09-16,15:55:03.000,259,11018006,-795,0,1758038102,15156.542847799989,180.10026623999875,50737.06748640001 2025-09-16,15:55:04.000,259,11018024,-795,0,1758038103,15156.569793039998,180.0720697200013,50737.09543488001 2025-09-16,15:55:05.000,259,11017961,-795,0,1758038104,15156.482221009988,180.0086275499998,50737.074473520006 2025-09-16,15:55:06.000,259,11018035,-795,0,1758038105,15156.387912669998,179.90289060000214,50737.13037048 2025-09-16,15:55:07.000,259,11018064,-795,0,1758038106,15156.300340640002,179.8253501700019,50737.15133184 2025-09-16,15:55:08.000,259,11018070,-795,0,1758038107,15156.098251340001,179.7266623500036,50737.123383360005 2025-09-16,15:55:09.000,259,11017955,-795,0,1758038108,15155.95678883,179.6632201800021,50737.11639624001 2025-09-16,15:55:10.000,259,11018054,-795,0,1758038109,15155.72775428999,179.55748323000444,50737.14434472001 2025-09-16,15:55:11.000,259,11018059,-795,0,1758038110,15155.559346539994,179.5786306200025,50737.221203040004 2025-09-16,15:55:12.000,259,11018048,-795,0,1758038111,15155.330311999998,179.5997780100006,50737.291074240005 2025-09-16,15:55:13.000,259,11017920,-795,0,1758038112,15155.121486390002,179.70551495999825,50737.27011288 2025-09-16,15:55:14.000,259,11018018,-795,0,1758038113,15154.919397090001,179.84649756,50737.32600984 2025-09-16,15:55:15.000,259,11018010,-795,0,1758038114,15154.77793458,180.07911885000067,50737.409855280006 2025-09-16,15:55:16.000,259,11018032,-795,0,1758038115,15154.67688993,180.31174014000135,50737.39588104 2025-09-16,15:55:17.000,259,11017959,-795,0,1758038116,15154.562372659995,180.6500983799997,50737.4867136 2025-09-16,15:55:18.000,259,11018067,-795,0,1758038117,15154.562372659995,180.9250144500038,50737.47972648001 2025-09-16,15:55:19.000,259,11018060,-795,0,1758038118,15154.52869110999,181.1717340000032,50737.46575224 2025-09-16,15:55:20.000,259,11018013,-795,0,1758038119,15154.52869110999,181.40435529000388,50737.42382952 2025-09-16,15:55:21.000,259,11017948,-795,0,1758038120,15154.56910896999,181.65107484000328,50737.36793256 2025-09-16,15:55:22.000,259,11018069,-795,0,1758038121,15154.63647207,181.75681179000094,50737.353958319996 2025-09-16,15:55:23.000,259,11018048,-795,0,1758038122,15154.71730779,181.79910657000437,50737.38190680001 2025-09-16,15:55:24.000,259,11018013,-795,0,1758038123,15154.872242919992,181.79910657000437,50737.31203560001 2025-09-16,15:55:25.000,259,11017955,-795,0,1758038124,15155.033914359992,181.69336961999943,50737.24915152 2025-09-16,15:55:26.000,259,11018059,-795,0,1758038125,15155.188849489998,181.5523870199977,50737.21421592001 2025-09-16,15:55:27.000,259,11018035,-795,0,1758038126,15155.384202479989,181.36206051000045,50737.19325456001 2025-09-16,15:55:28.000,259,11018031,-795,0,1758038127,15155.57281916,181.12943921999977,50737.20024168 2025-09-16,15:55:29.000,259,11017975,-795,0,1758038128,15155.761435839995,180.81927749999886,50737.21421592001 2025-09-16,15:55:30.000,259,11018039,-795,0,1758038129,15155.943316209996,180.48796838999988,50737.16530608001 2025-09-16,15:55:31.000,259,11018007,-795,0,1758038130,15156.091515029992,180.27649449000455,50737.11639624001 2025-09-16,15:55:32.000,259,11018043,-795,0,1758038131,15156.165614439997,180.04387320000387,50736.9626796 2025-09-16,15:55:33.000,259,11017996,-795,0,1758038132,15156.253186469992,179.88879234000342,50736.836911440005 2025-09-16,15:55:34.000,259,11018045,-795,0,1758038133,15156.401385290003,179.76895712999976,50736.9626796 2025-09-16,15:55:35.000,259,11018044,-795,0,1758038134,15156.455275769993,179.69141669999954,50736.96966672 2025-09-16,15:55:36.000,259,11018042,-795,0,1758038135,15156.563056729989,179.6984658299989,50737.004602320005 2025-09-16,15:55:37.000,259,11017902,-795,0,1758038136,15156.583265659989,179.74780974000168,50736.96966672 2025-09-16,15:55:38.000,259,11018069,-795,0,1758038137,15156.650628759999,179.8112519100032,50736.92075688 2025-09-16,15:55:39.000,259,11018019,-795,0,1758038138,15156.684310309989,179.93108711999957,50736.906782640006 2025-09-16,15:55:40.000,259,11018027,-795,0,1758038139,15156.758409719994,180.1073153699981,50736.955692480005 2025-09-16,15:55:41.000,259,11017954,-795,0,1758038140,15156.80556388999,180.29059275000327,50736.885821280004 2025-09-16,15:55:42.000,259,11018052,-795,0,1758038141,15156.84598174999,180.5161649100046,50736.80896296001 2025-09-16,15:55:43.000,259,11018050,-795,0,1758038142,15156.92681746999,180.748786199998,50736.8928084 2025-09-16,15:55:44.000,259,11018083,-795,0,1758038143,15156.980707949995,180.98845661999803,50736.97665384001 2025-09-16,15:55:45.000,259,11018030,-795,0,1758038144,15156.99418057,181.15058660999784,50736.94870536001 2025-09-16,15:55:46.000,259,11018076,-795,0,1758038145,15157.04807104999,181.3056674699983,50737.018576559996 2025-09-16,15:55:47.000,259,11018034,-795,0,1758038146,15157.07501629,181.47484659000474,50736.92774400001 2025-09-16,15:55:48.000,259,11018010,-795,0,1758038147,15157.05480736,181.60173093000049,50736.92075688 2025-09-16,15:55:49.000,259,11018049,-795,0,1758038148,15157.10869783999,181.62992744999792,50736.93473112 2025-09-16,15:55:50.000,259,11018069,-795,0,1758038149,15157.13564308,181.65107484000328,50736.9626796 2025-09-16,15:55:51.000,259,11018021,-795,0,1758038150,15157.13564308,181.65812397000263,50737.0325508 2025-09-16,15:55:52.000,259,11018011,-795,0,1758038151,15157.10869783999,181.6158291899992,50736.94870536001 2025-09-16,15:55:53.000,259,11017983,-795,0,1758038152,15157.13564308,181.55943615000433,50736.955692480005 2025-09-16,15:55:54.000,259,11018058,-795,0,1758038153,15157.189533559991,181.46074832999875,50737.0325508 2025-09-16,15:55:55.000,259,11018048,-795,0,1758038154,15157.223215109996,181.38320789999852,50736.9626796 2025-09-16,15:55:56.000,259,11018024,-795,0,1758038155,15157.290578209992,181.27747095000086,50736.97665384001 2025-09-16,15:55:57.000,259,11017986,-795,0,1758038156,15157.384886549997,181.1717340000032,50736.99062808 2025-09-16,15:55:58.000,259,11018044,-795,0,1758038157,15157.492667509992,181.10124270000233,50737.06049928 2025-09-16,15:55:59.000,259,11018037,-795,0,1758038158,15157.600448470002,181.03075140000146,50737.02556368001 2025-09-16,15:56:00.000,259,11018049,-795,0,1758038159,15157.694756809993,180.97435835999931,50737.01158944 2025-09-16,15:56:01.000,259,11017977,-795,0,1758038160,15157.863164559989,180.90386705999845,50736.8928084 2025-09-16,15:56:02.000,259,11018037,-795,0,1758038161,15157.977681829994,180.83337576000486,50736.836911440005 2025-09-16,15:56:03.000,259,11018083,-795,0,1758038162,15158.14608957999,180.72058968000056,50736.753066 2025-09-16,15:56:04.000,259,11018047,-795,0,1758038163,15158.27407947,180.6289509900016,50736.69018192001 2025-09-16,15:56:05.000,259,11017958,-795,0,1758038164,15158.429014599991,180.47387013000116,50736.67620768 2025-09-16,15:56:06.000,259,11018043,-795,0,1758038165,15158.523322939996,180.36108405000414,50736.73210464001 2025-09-16,15:56:07.000,259,11018075,-795,0,1758038166,15158.597422350002,180.19895406000433,50736.6482592 2025-09-16,15:56:08.000,259,11018044,-795,0,1758038167,15158.678258070002,180.04387320000387,50736.69018192001 2025-09-16,15:56:09.000,259,11017935,-795,0,1758038168,15158.678258070002,179.88174321000406,50736.6482592 2025-09-16,15:56:10.000,259,11018020,-795,0,1758038169,15158.705203309997,179.7125640900049,50736.69018192001 2025-09-16,15:56:11.000,259,11018044,-795,0,1758038170,15158.711939619992,179.58567975000187,50736.620310720005 2025-09-16,15:56:12.000,259,11018017,-795,0,1758038171,15158.684994379997,179.45879540999886,50736.63428496 2025-09-16,15:56:13.000,259,11017945,-795,0,1758038172,15158.678258070002,179.3530584600012,50736.59934936 2025-09-16,15:56:14.000,259,11017989,-755,0,1758038173,15158.705203309997,179.24732151000353,50736.69716904 2025-09-16,15:56:15.000,259,11018029,-795,0,1758038174,15158.698467000002,179.1697810800033,50736.718130400004 2025-09-16,15:56:16.000,259,11018044,-795,0,1758038175,15158.698467000002,179.09928978000244,50736.79498872 2025-09-16,15:56:17.000,259,11017903,-795,0,1758038176,15158.759093790002,179.02879848000157,50736.718130400004 2025-09-16,15:56:18.000,259,11018022,-795,0,1758038177,15158.725412239997,178.97945456999878,50736.78101448001 2025-09-16,15:56:19.000,259,11018019,-795,0,1758038178,15158.705203309997,178.86666849000176,50736.84389856 2025-09-16,15:56:20.000,259,11018023,-795,0,1758038179,15158.684994379997,178.78207893000217,50736.85787280001 2025-09-16,15:56:21.000,259,11017965,-795,0,1758038180,15158.644576519997,178.71863676000066,50736.87883416001 2025-09-16,15:56:22.000,259,11018059,-795,0,1758038181,15158.597422350002,178.65519458999916,50736.93473112 2025-09-16,15:56:23.000,259,11018051,-795,0,1758038182,15158.604158659997,178.5847032899983,50736.92774400001 2025-09-16,15:56:24.000,259,11018049,-795,0,1758038183,15158.550268179992,178.5635559000002,50736.99062808 2025-09-16,15:56:25.000,259,11017932,-795,0,1758038184,15158.550268179992,178.54240851000213,50736.9626796 2025-09-16,15:56:26.000,259,11018050,-795,0,1758038185,15158.509850319992,178.50716285999806,50736.97665384001 2025-09-16,15:56:27.000,259,11018051,-795,0,1758038186,15158.523322939996,178.5142119900047,50736.97665384001 2025-09-16,15:56:28.000,259,11018024,-795,0,1758038187,15158.557004490001,178.59880155000428,50736.98364096 2025-09-16,15:56:29.000,259,11017999,-795,0,1758038188,15158.644576519997,178.61994894000236,50736.92075688 2025-09-16,15:56:30.000,259,11017960,-795,0,1758038189,15158.752357479992,178.64109633000044,50736.94171824 2025-09-16,15:56:31.000,259,11018048,-795,0,1758038190,15158.799511650002,178.7468332799981,50736.87883416001 2025-09-16,15:56:32.000,259,11018044,-795,0,1758038191,15158.880347369988,178.78207893000217,50736.76704024 2025-09-16,15:56:33.000,259,11017953,-795,0,1758038192,15159.001600949989,178.83142283999769,50736.76704024 2025-09-16,15:56:34.000,259,11018017,-795,0,1758038193,15159.16327238999,178.88076675000048,50736.718130400004 2025-09-16,15:56:35.000,259,11018060,-795,0,1758038194,15159.33168014,178.9583071800007,50736.69018192001 2025-09-16,15:56:36.000,259,11018046,-795,0,1758038195,15159.42598847999,178.97945456999878,50736.69018192001 2025-09-16,15:56:37.000,259,11017966,-795,0,1758038196,15159.52703312999,178.97240543999942,50736.58537512 2025-09-16,15:56:38.000,259,11018058,-795,0,1758038197,15159.661759329996,178.94420892000198,50736.49454256001 2025-09-16,15:56:39.000,259,11018021,-795,0,1758038198,15159.789749219992,178.91601240000455,50736.578388 2025-09-16,15:56:40.000,259,11018049,-795,0,1758038199,15159.850376009992,178.87371762000112,50736.54345240001 2025-09-16,15:56:41.000,259,11017974,-795,0,1758038200,15159.951420659992,178.7609315400041,50736.515503919996 2025-09-16,15:56:42.000,259,11018012,-795,0,1758038201,15159.998574830002,178.66929284999787,50736.56441376001 2025-09-16,15:56:43.000,259,11018034,-795,0,1758038202,15160.018783760002,178.53535938000277,50736.452619840005 2025-09-16,15:56:44.000,259,11017975,-795,0,1758038203,15160.099619479988,178.38732765000168,50736.52947816 2025-09-16,15:56:45.000,259,11017961,-795,0,1758038204,15160.207400439998,178.18290287999844,50736.669220560005 2025-09-16,15:56:46.000,259,11018006,-795,0,1758038205,15160.294972469994,177.91503594000096,50736.65524632 2025-09-16,15:56:47.000,259,11018057,-795,0,1758038206,15160.36233556999,177.6612672600022,50736.72511752 2025-09-16,15:56:48.000,259,11018019,-795,0,1758038207,15160.456643909994,177.3863511899981,50736.753066 2025-09-16,15:56:49.000,259,11017983,-795,0,1758038208,15160.497061769995,177.06209120999847,50736.65524632 2025-09-16,15:56:50.000,259,11018004,-795,0,1758038209,15160.57116118,176.7589786200042,50736.79498872 2025-09-16,15:56:51.000,259,11018007,-795,0,1758038210,15160.64526058999,176.51930820000416,50736.85787280001 2025-09-16,15:56:52.000,259,11018031,-795,0,1758038211,15160.69241476,176.23029387000133,50736.87184704 2025-09-16,15:56:53.000,259,11017961,-795,0,1758038212,15160.69241476,175.96242693000386,50736.80896296001 2025-09-16,15:56:54.000,259,11017983,-795,0,1758038213,15160.759777859996,175.7439039000019,50736.906782640006 2025-09-16,15:56:55.000,259,11018042,-795,0,1758038214,15160.786723099991,175.50423348000186,50736.93473112 2025-09-16,15:56:56.000,259,11018026,-795,0,1758038215,15160.779986789996,175.2857104499999,50736.99761520001 2025-09-16,15:56:57.000,259,11017950,-795,0,1758038216,15160.779986789996,175.07423655000457,50736.94870536001 2025-09-16,15:56:58.000,259,11018062,-795,0,1758038217,15160.779986789996,174.93325395000284,50737.02556368001 2025-09-16,15:56:59.000,259,11018003,-795,0,1758038218,15160.70588737999,174.7570257000043,50737.06049928 2025-09-16,15:57:00.000,259,11018058,-795,0,1758038219,15160.658733209995,174.5807974499985,50737.06748640001 2025-09-16,15:57:01.000,259,11017926,-795,0,1758038220,15160.577897489995,174.39047094000125,50736.99761520001 2025-09-16,15:57:02.000,259,11018057,-795,0,1758038221,15160.40948974,174.24243921000016,50736.89979552001 2025-09-16,15:57:03.000,259,11018040,-795,0,1758038222,15160.335390329994,174.11555487000442,50736.93473112 2025-09-16,15:57:04.000,259,11018035,-795,0,1758038223,15160.241081989989,174.04506357000355,50737.08146064 2025-09-16,15:57:05.000,259,11018030,-795,0,1758038224,15160.072674239993,173.91817923000053,50737.0325508 2025-09-16,15:57:06.000,259,11018039,-795,0,1758038225,15159.931211729992,173.97457227000268,50737.06748640001 2025-09-16,15:57:07.000,259,11017995,-795,0,1758038226,15159.776276600001,174.04506357000355,50737.06748640001 2025-09-16,15:57:08.000,259,11017990,-795,0,1758038227,15159.715649810001,174.10850573999778,50737.03953792 2025-09-16,15:57:09.000,259,11017973,-795,0,1758038228,15159.675231950001,174.2988322500023,50736.97665384001 2025-09-16,15:57:10.000,259,11018021,-795,0,1758038229,15159.655023020001,174.4468639800034,50737.06748640001 2025-09-16,15:57:11.000,259,11017987,-795,0,1758038230,15159.708913499991,174.6301413600013,50737.11639624001 2025-09-16,15:57:12.000,259,11018021,-795,0,1758038231,15159.756067670001,174.8275169999979,50737.053512160004 2025-09-16,15:57:13.000,259,11017890,-795,0,1758038232,15159.756067670001,175.03194177000114,50737.03953792 2025-09-16,15:57:14.000,259,11018030,-795,0,1758038233,15159.809958149992,175.17997350000223,50736.98364096 2025-09-16,15:57:15.000,259,11018035,-795,0,1758038234,15159.877321250002,175.2857104499999,50736.98364096 2025-09-16,15:57:16.000,259,11017987,-795,0,1758038235,15160.045728999998,175.3491526200014,50736.98364096 2025-09-16,15:57:17.000,259,11017956,-795,0,1758038236,15160.146773649998,175.3350543600027,50736.97665384001 2025-09-16,15:57:18.000,259,11018006,-795,0,1758038237,15160.261290919989,175.2857104499999,50736.99062808 2025-09-16,15:57:19.000,259,11018018,-795,0,1758038238,15160.36233556999,175.2011208900003,50737.01158944 2025-09-16,15:57:20.000,259,11018000,-795,0,1758038239,15160.53074332,175.06013828999858,50736.99761520001 2025-09-16,15:57:21.000,259,11017964,-795,0,1758038240,15160.68567844999,174.7922713500011,50736.955692480005 2025-09-16,15:57:22.000,259,11018007,-795,0,1758038241,15160.806932029991,174.6301413600013,50736.9626796 2025-09-16,15:57:23.000,259,11018000,-795,0,1758038242,15160.975339780001,174.42571658999805,50737.004602320005 2025-09-16,15:57:24.000,259,11017983,-795,0,1758038243,15161.089857049992,174.22834095000144,50736.98364096 2025-09-16,15:57:25.000,259,11018024,-795,0,1758038244,15161.231319559993,174.06621096000163,50737.04652504001 2025-09-16,15:57:26.000,259,11018035,-795,0,1758038245,15161.345836829998,173.85473705999902,50736.96966672 2025-09-16,15:57:27.000,259,11018026,-795,0,1758038246,15161.352573139993,173.72080359000392,50736.94870536001 2025-09-16,15:57:28.000,259,11017995,-795,0,1758038247,15161.419936239989,173.67145968000113,50736.97665384001 2025-09-16,15:57:29.000,259,11017967,-795,0,1758038248,15161.453617789994,173.5939192500009,50736.9626796 2025-09-16,15:57:30.000,259,11018013,-795,0,1758038249,15161.426672549998,173.56572273000347,50736.99062808 2025-09-16,15:57:31.000,259,11017997,-795,0,1758038250,15161.419936239989,173.54457533999812,50736.94870536001 2025-09-16,15:57:32.000,259,11018004,-795,0,1758038251,15161.392990999993,173.47408404000453,50736.79498872 2025-09-16,15:57:33.000,259,11017996,-795,0,1758038252,15161.392990999993,173.5586736000041,50736.82992432001 2025-09-16,15:57:34.000,259,11017969,-795,0,1758038253,15161.372782069993,173.5798209900022,50736.87184704 2025-09-16,15:57:35.000,259,11017981,-795,0,1758038254,15161.379518379988,173.56572273000347,50736.94870536001 2025-09-16,15:57:36.000,259,11017973,-795,0,1758038255,15161.318891589988,173.55162447000475,50736.97665384001 2025-09-16,15:57:37.000,259,11017987,-795,0,1758038256,15161.258264800003,173.51637882000068,50736.9626796 2025-09-16,15:57:38.000,259,11017964,-795,0,1758038257,15161.150483839992,173.4952314300026,50736.93473112 2025-09-16,15:57:39.000,259,11018013,-795,0,1758038258,15161.096593360002,173.50228056000196,50736.99761520001 2025-09-16,15:57:40.000,259,11018023,-795,0,1758038259,15161.042702879997,173.4670349099979,50737.018576559996 2025-09-16,15:57:41.000,259,11017953,-795,0,1758038260,15160.961867159996,173.42474013000174,50736.97665384001 2025-09-16,15:57:42.000,259,11018043,-795,0,1758038261,15160.8540862,173.45998577999853,50737.04652504001 2025-09-16,15:57:43.000,259,11017902,-795,0,1758038262,15160.719359999996,173.4952314300026,50736.98364096 2025-09-16,15:57:44.000,259,11017981,-795,0,1758038263,15160.66546951999,173.57277186000283,50737.08146064 2025-09-16,15:57:45.000,259,11017955,-795,0,1758038264,15160.56442486999,173.63621403000434,50737.04652504001 2025-09-16,15:57:46.000,259,11018037,-795,0,1758038265,15160.52400700999,173.72785272000328,50737.13037048 2025-09-16,15:57:47.000,259,11018012,-795,0,1758038266,15160.497061769995,173.83358967000095,50737.16530608001 2025-09-16,15:57:48.000,259,11018018,-795,0,1758038267,15160.44317128999,173.94637574999797,50737.1373576 2025-09-16,15:57:49.000,259,11017948,-795,0,1758038268,15160.42969867,173.98162140000204,50737.11639624001 2025-09-16,15:57:50.000,259,11018017,-795,0,1758038269,15160.38254449999,174.07326009000099,50737.15133184 2025-09-16,15:57:51.000,259,11018031,-795,0,1758038270,15160.44317128999,174.14375139000185,50737.15831896 2025-09-16,15:57:52.000,259,11018019,-795,0,1758038271,15160.47011653,174.1367022600025,50737.074473520006 2025-09-16,15:57:53.000,259,11017929,-795,0,1758038272,15160.50379807999,174.09440747999906,50737.14434472001 2025-09-16,15:57:54.000,259,11017996,-795,0,1758038273,15160.62505165999,174.08030922000034,50737.24915152 2025-09-16,15:57:55.000,259,11018052,-795,0,1758038274,15160.699151069995,174.00276879000012,50737.24915152 2025-09-16,15:57:56.000,259,11018010,-795,0,1758038275,15160.74630523999,173.93227748999925,50737.22819016 2025-09-16,15:57:57.000,259,11017920,-795,0,1758038276,15160.786723099991,173.81949141000223,50737.172293200005 2025-09-16,15:57:58.000,259,11017993,-795,0,1758038277,15160.786723099991,173.72080359000392,50737.15831896 2025-09-16,15:57:59.000,259,11017941,-795,0,1758038278,15160.77325048,173.62211576999835,50737.172293200005 2025-09-16,15:58:00.000,259,11017955,-795,0,1758038279,15160.779986789996,173.4670349099979,50737.08844776 2025-09-16,15:58:01.000,259,11017916,-795,0,1758038280,15160.739568929996,173.3965436100043,50737.15133184 2025-09-16,15:58:02.000,259,11017995,-795,0,1758038281,15160.68567844999,173.28375753,50737.102422 2025-09-16,15:58:03.000,259,11018004,-795,0,1758038282,15160.6519969,173.2485118800032,50737.11639624001 2025-09-16,15:58:04.000,259,11017958,-795,0,1758038283,15160.64526058999,173.2203153599985,50737.23517728001 2025-09-16,15:58:05.000,259,11017982,-795,0,1758038284,15160.62505165999,173.15687319000426,50737.20024168 2025-09-16,15:58:06.000,259,11017991,-795,0,1758038285,15160.58463379999,173.17802058000234,50737.20024168 2025-09-16,15:58:07.000,259,11017999,-795,0,1758038286,15160.62505165999,173.2203153599985,50737.25613864 2025-09-16,15:58:08.000,259,11017989,-795,0,1758038287,15160.69241476,173.2344136200045,50737.23517728001 2025-09-16,15:58:09.000,259,11017924,-795,0,1758038288,15160.72609630999,173.24146275000385,50737.27011288 2025-09-16,15:58:10.000,259,11018017,-795,0,1758038289,15160.79345941,173.26261014000193,50737.221203040004 2025-09-16,15:58:11.000,259,11017968,-795,0,1758038290,15160.867558819991,173.29080665999936,50737.26312576001 2025-09-16,15:58:12.000,259,11018050,-795,0,1758038291,15160.934921920001,173.31195405000472,50737.1373576 2025-09-16,15:58:13.000,259,11017962,-795,0,1758038292,15160.995548710001,173.26965927000128,50737.186267439996 2025-09-16,15:58:14.000,259,11018013,-795,0,1758038293,15161.022493949997,173.17802058000234,50737.29806136 2025-09-16,15:58:15.000,259,11017998,-795,0,1758038294,15161.062911809997,173.07933276000404,50737.291074240005 2025-09-16,15:58:16.000,259,11018021,-795,0,1758038295,15161.042702879997,172.92425190000358,50737.30504848 2025-09-16,15:58:17.000,259,11017912,-795,0,1758038296,15161.029230259992,172.74097451999842,50737.28408712001 2025-09-16,15:58:18.000,259,11018032,-795,0,1758038297,15160.968603469992,172.5647462699999,50737.221203040004 2025-09-16,15:58:19.000,259,11018040,-795,0,1758038298,15160.901240369996,172.37441976000264,50737.31902272 2025-09-16,15:58:20.000,259,11018025,-795,0,1758038299,15160.83387727,172.17704411999875,50737.388893920004 2025-09-16,15:58:21.000,259,11017967,-795,0,1758038300,15160.820404649996,172.05720891000237,50737.38190680001 2025-09-16,15:58:22.000,259,11018015,-795,0,1758038301,15160.658733209995,171.92327544,50737.339984080005 2025-09-16,15:58:23.000,259,11018040,-795,0,1758038302,15160.54421593999,171.81753849000233,50737.33299696001 2025-09-16,15:58:24.000,259,11018008,-795,0,1758038303,15160.49032546,171.76819457999954,50737.409855280006 2025-09-16,15:58:25.000,259,11017966,-795,0,1758038304,15160.40275342999,171.75409632000083,50737.46575224 2025-09-16,15:58:26.000,259,11018029,-795,0,1758038305,15160.38254449999,171.80344023000362,50737.5915204 2025-09-16,15:58:27.000,259,11018012,-795,0,1758038306,15160.355599259994,171.89507892000256,50737.63344312 2025-09-16,15:58:28.000,259,11018010,-795,0,1758038307,15160.335390329994,171.9867176100015,50737.63344312 2025-09-16,15:58:29.000,259,11017988,-795,0,1758038308,15160.36233556999,172.09245455999917,50737.68235296 2025-09-16,15:58:30.000,259,11017982,-795,0,1758038309,15160.369071879999,172.1699949899994,50737.60549464 2025-09-16,15:58:31.000,259,11018004,-795,0,1758038310,15160.44317128999,172.24048629000026,50737.61946888001 2025-09-16,15:58:32.000,259,11018018,-795,0,1758038311,15160.47011653,172.30392846000177,50737.49370072 2025-09-16,15:58:33.000,259,11017969,-795,0,1758038312,15160.537479629995,172.28983020000305,50737.47273936 2025-09-16,15:58:34.000,259,11018024,-795,0,1758038313,15160.658733209995,172.2827810700037,50737.577546160006 2025-09-16,15:58:35.000,259,11018026,-795,0,1758038314,15160.76651416999,172.24048629000026,50737.59850752001 2025-09-16,15:58:36.000,259,11018033,-795,0,1758038315,15160.847349889991,172.17704411999875,50737.5915204 2025-09-16,15:58:37.000,259,11017998,-795,0,1758038316,15160.975339780001,172.09950368999853,50737.47273936 2025-09-16,15:58:38.000,259,11018050,-795,0,1758038317,15161.116802290002,171.94442282999808,50737.44479088 2025-09-16,15:58:39.000,259,11018019,-795,0,1758038318,15161.278473729988,171.7893419700049,50737.43780376 2025-09-16,15:58:40.000,259,11018025,-795,0,1758038319,15161.419936239989,171.53557328999887,50737.47273936 2025-09-16,15:58:41.000,259,11017925,-795,0,1758038320,15161.547926129999,171.2818046100001,50737.26312576001 2025-09-16,15:58:42.000,259,11018029,-755,0,1758038321,15161.655707089994,171.04213419000007,50737.3469712 2025-09-16,15:58:43.000,259,11018014,-795,0,1758038322,15161.79043329,170.75311986000452,50737.3469712 2025-09-16,15:58:44.000,259,11018023,-795,0,1758038323,15161.878005319995,170.52049857000384,50737.25613864 2025-09-16,15:58:45.000,259,11017954,-795,0,1758038324,15161.99252259,170.2173859800023,50737.23517728001 2025-09-16,15:58:46.000,259,11018006,-795,0,1758038325,15162.154194030001,169.91427339000074,50737.353958319996 2025-09-16,15:58:47.000,259,11018038,-795,0,1758038326,15162.255238680002,169.68870122999942,50737.388893920004 2025-09-16,15:58:48.000,259,11018015,-795,0,1758038327,15162.363019639997,169.43493255000067,50737.40286816001 2025-09-16,15:58:49.000,259,11017969,-795,0,1758038328,15162.484273219998,169.16001648000383,50737.33299696001 2025-09-16,15:58:50.000,259,11017955,-795,0,1758038329,15162.484273219998,168.9062477999978,50737.28408712001 2025-09-16,15:58:51.000,259,11017999,-795,0,1758038330,15162.558372629988,168.65247911999904,50737.31902272 2025-09-16,15:58:52.000,259,11018023,-795,0,1758038331,15162.511218459993,168.34936653000477,50737.28408712001 2025-09-16,15:58:53.000,259,11018028,-795,0,1758038332,15162.484273219998,168.0674013300013,50737.23517728001 2025-09-16,15:58:54.000,259,11018056,-795,0,1758038333,15162.450591669993,167.72904309000296,50737.353958319996 2025-09-16,15:58:55.000,259,11018029,-795,0,1758038334,15162.383228569997,167.35543920000055,50737.353958319996 2025-09-16,15:58:56.000,259,11018003,-795,0,1758038335,15162.255238680002,167.03822835000028,50737.47972648001 2025-09-16,15:58:57.000,259,11017954,-795,0,1758038336,15162.05314938,166.7069192400013,50737.50068784001 2025-09-16,15:58:58.000,259,11018011,-795,0,1758038337,15161.83085115,166.4108557799991,50737.50068784001 2025-09-16,15:58:59.000,259,11017981,-795,0,1758038338,15161.60181660999,166.12184145000356,50737.626456000005 2025-09-16,15:59:00.000,259,11018018,-795,0,1758038339,15161.305418969998,165.91741668000031,50737.65440448 2025-09-16,15:59:01.000,259,11017950,-795,0,1758038340,15161.022493949997,165.73413930000243,50737.675365840005 2025-09-16,15:59:02.000,259,11018072,-795,0,1758038341,15160.69241476,165.6565988700022,50737.68235296 2025-09-16,15:59:03.000,259,11018048,-795,0,1758038342,15160.36233556999,165.52266539999982,50737.689340079996 2025-09-16,15:59:04.000,259,11018012,-795,0,1758038343,15160.092883169993,165.5720093100026,50737.80812112 2025-09-16,15:59:05.000,259,11017905,-795,0,1758038344,15159.843639699997,165.6072549599994,50737.83606960001 2025-09-16,15:59:06.000,259,11018010,-795,0,1758038345,15159.641550399996,165.7059427799977,50737.94786352 2025-09-16,15:59:07.000,259,11018073,-795,0,1758038346,15159.43272479,165.78348320999794,50737.80812112 2025-09-16,15:59:08.000,259,11018014,-795,0,1758038347,15159.31147121,165.94561319999775,50737.87799232 2025-09-16,15:59:09.000,259,11017950,-795,0,1758038348,15159.196953939994,166.0513501500027,50737.794146880005 2025-09-16,15:59:10.000,259,11017970,-795,0,1758038349,15159.136327149994,166.17823448999843,50737.91991504 2025-09-16,15:59:11.000,259,11018034,-795,0,1758038350,15159.149799769999,166.35446274000424,50737.89895368 2025-09-16,15:59:12.000,259,11018020,-795,0,1758038351,15159.14306345999,166.46724882000126,50737.794146880005 2025-09-16,15:59:13.000,259,11017935,-795,0,1758038352,15159.170008699999,166.608231420003,50737.77318552 2025-09-16,15:59:14.000,259,11018025,-795,0,1758038353,15159.28452596999,166.7421648899981,50737.83606960001 2025-09-16,15:59:15.000,259,11018023,-795,0,1758038354,15159.38557061999,166.89724574999855,50737.78017264 2025-09-16,15:59:16.000,259,11018030,-795,0,1758038355,15159.459670029995,166.97478617999877,50737.724275680004 2025-09-16,15:59:17.000,259,11017995,-795,0,1758038356,15159.607868849991,167.03117922000092,50737.71030144 2025-09-16,15:59:18.000,259,11018032,-795,0,1758038357,15159.681968259996,167.15101443000458,50737.71030144 2025-09-16,15:59:19.000,259,11017973,-795,0,1758038358,15159.809958149992,167.24970225000288,50737.6613916 2025-09-16,15:59:20.000,259,11017996,-795,0,1758038359,15159.890793869992,167.3624883299999,50737.59850752001 2025-09-16,15:59:21.000,259,11017954,-795,0,1758038360,15160.038992690002,167.4611761499982,50737.507674960005 2025-09-16,15:59:22.000,259,11018008,-795,0,1758038361,15160.133301029993,167.56691310000315,50737.46575224 2025-09-16,15:59:23.000,259,11018025,-795,0,1758038362,15160.328654019999,167.72904309000296,50737.4168424 2025-09-16,15:59:24.000,259,11018046,-795,0,1758038363,15160.56442486999,167.8841239500034,50737.51466208 2025-09-16,15:59:25.000,259,11017978,-795,0,1758038364,15160.75304155,168.05330307000258,50737.47273936 2025-09-16,15:59:26.000,259,11018009,-795,0,1758038365,15160.941658229996,168.20133480000368,50737.42382952 2025-09-16,15:59:27.000,259,11018021,-795,0,1758038366,15161.137011220002,168.37051392000285,50737.353958319996 2025-09-16,15:59:28.000,259,11018037,-795,0,1758038367,15161.366045759998,168.57493868999882,50737.339984080005 2025-09-16,15:59:29.000,259,11017965,-795,0,1758038368,15161.58160767999,168.68067564000376,50737.30504848 2025-09-16,15:59:30.000,259,11018007,-795,0,1758038369,15161.84432376999,168.82165823999821,50737.409855280006 2025-09-16,15:59:31.000,259,11018026,-795,0,1758038370,15162.05314938,168.92739519000315,50737.4168424 2025-09-16,15:59:32.000,259,11018015,-795,0,1758038371,15162.235029750002,169.0683777900049,50737.39588104 2025-09-16,15:59:33.000,259,11017965,-795,0,1758038372,15162.383228569997,169.13886908999848,50737.3469712 2025-09-16,15:59:34.000,259,11018027,-795,0,1758038373,15162.524691079998,169.28690081999957,50737.27011288 2025-09-16,15:59:35.000,259,11018032,-795,0,1758038374,15162.639208349989,169.49837472000218,50737.38190680001 2025-09-16,15:59:36.000,259,11017988,-795,0,1758038375,15162.767198239999,169.68165210000006,50737.409855280006 2025-09-16,15:59:37.000,259,11017930,-795,0,1758038376,15162.88845182,169.90017513000203,50737.36094544001 2025-09-16,15:59:38.000,259,11018041,-795,0,1758038377,15162.88171550999,170.1327964200027,50737.36793256 2025-09-16,15:59:39.000,259,11018052,-795,0,1758038378,15162.955814919995,170.39361423000082,50737.36094544001 2025-09-16,15:59:40.000,259,11018028,-795,0,1758038379,15162.92213336999,170.63328465000086,50737.31203560001 2025-09-16,15:59:41.000,259,11017979,-795,0,1758038380,15162.88171550999,170.8377094200041,50737.242164400006 2025-09-16,15:59:42.000,259,11017989,-795,0,1758038381,15162.874979199994,171.07033071000478,50737.25613864 2025-09-16,15:59:43.000,259,11017983,-795,0,1758038382,15162.807616099999,171.25360809000267,50737.21421592001 2025-09-16,15:59:44.000,259,11017978,-795,0,1758038383,15162.773934549994,171.37344329999905,50737.242164400006 2025-09-16,15:59:45.000,259,11017949,-795,0,1758038384,15162.706571449999,171.4932785100027,50737.30504848 2025-09-16,15:59:46.000,259,11017993,-795,0,1758038385,15162.639208349989,171.64835937000316,50737.3469712 2025-09-16,15:59:47.000,259,11018013,-795,0,1758038386,15162.544900009998,171.7399980600021,50737.36094544001 2025-09-16,15:59:48.000,259,11018016,-795,0,1758038387,15162.511218459993,171.81048936000298,50737.38190680001 2025-09-16,15:59:49.000,259,11017895,-795,0,1758038388,15162.430382739993,171.93032456999936,50737.38190680001 2025-09-16,15:59:50.000,259,11018008,-795,0,1758038389,15162.383228569997,172.0713071700011,50737.4168424 2025-09-16,15:59:51.000,259,11018010,-795,0,1758038390,15162.376492260002,172.3180267200005,50737.47273936 2025-09-16,15:59:52.000,259,11018020,-795,0,1758038391,15162.376492260002,172.5295006200031,50737.43081664001 2025-09-16,15:59:53.000,259,11018026,-795,0,1758038392,15162.457327980002,172.74097451999842,50737.458765120005 2025-09-16,15:59:54.000,259,11018038,-795,0,1758038393,15162.578581559988,173.01589059000253,50737.507674960005 2025-09-16,15:59:55.000,259,11017977,-795,0,1758038394,15162.693098829994,173.22736448999785,50737.53562344 2025-09-16,15:59:56.000,259,11018000,-795,0,1758038395,15162.814352409994,173.37539621999895,50737.46575224 2025-09-16,15:59:57.000,259,11017973,-795,0,1758038396,15162.96928754,173.52342795000004,50737.4867136 2025-09-16,15:59:58.000,259,11018020,-795,0,1758038397,15163.14443159999,173.60096838000027,50737.521649199996 2025-09-16,15:59:59.000,259,11018011,-795,0,1758038398,15163.299366729996,173.5939192500009,50737.4867136 2025-09-16,16:00:00.000,259,11018055,-795,0,1758038399,15163.386938759992,173.48818230000325,50737.521649199996 2025-09-16,16:00:01.000,259,11017964,-795,0,1758038400,15163.427356619992,173.30490491999808,50737.4168424 2025-09-16,16:00:02.000,259,11017996,-795,0,1758038401,15163.427356619992,173.00884146000317,50737.38190680001 2025-09-16,16:00:03.000,259,11017989,-795,0,1758038402,15163.440829239997,172.71982713000034,50737.3469712 2025-09-16,16:00:04.000,259,11017995,-795,0,1758038403,15163.393675070001,172.33917410999857,50737.47273936 2025-09-16,16:00:05.000,259,11017947,-795,0,1758038404,15163.346520899991,172.00081587000022,50737.49370072 2025-09-16,16:00:06.000,259,11018022,-795,0,1758038405,15163.2117947,171.6131137199991,50737.53562344 2025-09-16,16:00:07.000,259,11017996,-795,0,1758038406,15163.10401373999,171.26065722000203,50737.57055904001 2025-09-16,16:00:08.000,259,11018021,-795,0,1758038407,15162.90192443999,170.88705332999962,50737.60549464 2025-09-16,16:00:09.000,259,11017916,-795,0,1758038408,15162.733516689994,170.59803900000406,50737.61248176 2025-09-16,16:00:10.000,259,11017982,-795,0,1758038409,15162.517954769988,170.35836858000403,50737.76619840001 2025-09-16,16:00:11.000,259,11018000,-795,0,1758038410,15162.322601779997,170.2173859800023,50737.76619840001 2025-09-16,16:00:12.000,259,11017990,-795,0,1758038411,15162.066621999991,170.12574729000335,50737.75921128 2025-09-16,16:00:13.000,259,11017961,-795,0,1758038412,15161.837587459995,170.06230512000184,50737.73824992001 2025-09-16,16:00:14.000,259,11018042,-795,0,1758038413,15161.68938864,170.08345250999992,50737.90594080001 2025-09-16,16:00:15.000,259,11017993,-795,0,1758038414,15161.480563029989,170.16099294000014,50737.92690216 2025-09-16,16:00:16.000,259,11018039,-795,0,1758038415,15161.265001109998,170.30902467000124,50738.07363168001 2025-09-16,16:00:17.000,259,11017935,-795,0,1758038416,15161.096593360002,170.5275477000032,50738.06664456 2025-09-16,16:00:18.000,259,11018019,-795,0,1758038417,15160.901240369996,170.7249233399998,50738.080618800006 2025-09-16,16:00:19.000,259,11018018,-795,0,1758038418,15160.79345941,170.97869201999856,50738.03869608 2025-09-16,16:00:20.000,259,11018028,-795,0,1758038419,15160.66546951999,171.25360809000267,50738.08760592 2025-09-16,16:00:21.000,259,11017958,-795,0,1758038420,15160.58463379999,171.54262241999822,50738.03869608 2025-09-16,16:00:22.000,259,11018006,-795,0,1758038421,15160.42969867,171.81753849000233,50738.01773472 2025-09-16,16:00:23.000,259,11018031,-795,0,1758038422,15160.38254449999,172.1065528199979,50737.98978624 2025-09-16,16:00:24.000,259,11018004,-795,0,1758038423,15160.301708779989,172.40261628000007,50738.03869608 2025-09-16,16:00:25.000,259,11018028,-795,0,1758038424,15160.241081989989,172.71277800000098,50738.059657440004 2025-09-16,16:00:26.000,259,11018041,-795,0,1758038425,15160.214136749993,173.00884146000317,50737.98978624 2025-09-16,16:00:27.000,259,11018015,-795,0,1758038426,15160.200664129989,173.28375753,50738.010747600005 2025-09-16,16:00:28.000,259,11018025,-795,0,1758038427,15160.153509959993,173.58687012000155,50737.99677336 2025-09-16,16:00:29.000,259,11017920,-795,0,1758038428,15160.119828409988,173.86883531999774,50737.891966560004 2025-09-16,16:00:30.000,259,11018070,-795,0,1758038429,15160.113092099993,174.1367022600025,50737.857030959996 2025-09-16,16:00:31.000,259,11018054,-795,0,1758038430,15160.140037339988,174.46096224000212,50737.82908248 2025-09-16,16:00:32.000,259,11018008,-795,0,1758038431,15160.140037339988,174.68653440000344,50737.745237040006 2025-09-16,16:00:33.000,259,11017952,-795,0,1758038432,15160.126564719998,174.92620482000348,50737.75222416 2025-09-16,16:00:34.000,259,11018014,-795,0,1758038433,15160.092883169993,175.0883348100033,50737.71030144 2025-09-16,16:00:35.000,259,11018005,-795,0,1758038434,15160.119828409988,175.23636654000438,50737.78715976001 2025-09-16,16:00:36.000,259,11018004,-795,0,1758038435,15160.086146859998,175.21521914999903,50737.75921128 2025-09-16,16:00:37.000,259,11017983,-795,0,1758038436,15159.998574830002,175.2011208900003,50737.68235296 2025-09-16,16:00:38.000,259,11018016,-795,0,1758038437,15159.911002799992,175.13062958999944,50737.78017264 2025-09-16,16:00:39.000,259,11017955,-795,0,1758038438,15159.749331359992,175.01079438000306,50737.77318552 2025-09-16,16:00:40.000,259,11018019,-795,0,1758038439,15159.54724205999,174.86981178000133,50737.85004384 2025-09-16,16:00:41.000,259,11017975,-795,0,1758038440,15159.35188907,174.73587830999895,50737.83606960001 2025-09-16,16:00:42.000,259,11017992,-795,0,1758038441,15159.109381909999,174.62309223000193,50737.86401808001 2025-09-16,16:00:43.000,259,11017933,-795,0,1758038442,15158.887083679998,174.62309223000193,50737.89895368 2025-09-16,16:00:44.000,259,11018002,-795,0,1758038443,15158.678258070002,174.65128874999937,50738.0456832 2025-09-16,16:00:45.000,259,11017956,-795,0,1758038444,15158.516586630001,174.7570257000043,50738.10158016001 2025-09-16,16:00:46.000,259,11018036,-795,0,1758038445,15158.321233639996,174.86981178000133,50738.16446424 2025-09-16,16:00:47.000,259,11018066,-795,0,1758038446,15158.12588064999,175.05308915999922,50738.1854256 2025-09-16,16:00:48.000,259,11018038,-795,0,1758038447,15157.92379134999,175.23636654000438,50738.23433544 2025-09-16,16:00:49.000,259,11017966,-795,0,1758038448,15157.795801459994,175.433742180001,50738.24132256001 2025-09-16,16:00:50.000,259,11017994,-795,0,1758038449,15157.627393709998,175.60997042999952,50738.29023240001 2025-09-16,16:00:51.000,259,11018043,-795,0,1758038450,15157.546557989997,175.78619867999805,50738.30420664 2025-09-16,16:00:52.000,259,11018042,-795,0,1758038451,15157.479194890002,175.9060338900017,50738.30420664 2025-09-16,16:00:53.000,259,11017928,-795,0,1758038452,15157.398359170002,175.97652519000258,50738.16446424 2025-09-16,16:00:54.000,259,11017994,-795,0,1758038453,15157.364677619997,175.98357432000194,50738.31119376 2025-09-16,16:00:55.000,259,11017996,-795,0,1758038454,15157.351204999992,175.99767258000065,50738.346129360005 2025-09-16,16:00:56.000,259,11018011,-795,0,1758038455,15157.283841899996,175.98357432000194,50738.297219520005 2025-09-16,16:00:57.000,259,11017939,-795,0,1758038456,15157.17606094,175.91308302000107,50738.2552968 2025-09-16,16:00:58.000,259,11018016,-795,0,1758038457,15157.101961529996,175.83554259000084,50738.325168 2025-09-16,16:00:59.000,259,11018025,-795,0,1758038458,15157.000916879995,175.67341260000103,50738.29023240001 2025-09-16,16:01:00.000,259,11018051,-795,0,1758038459,15156.85271806,175.51833174000058,50738.27625816 2025-09-16,16:01:01.000,259,11017968,-795,0,1758038460,15156.684310309989,175.32800523000333,50738.2552968 2025-09-16,16:01:02.000,259,11018034,-795,0,1758038461,15156.475484699993,175.0883348100033,50738.178438480005 2025-09-16,16:01:03.000,259,11017950,-795,0,1758038462,15156.280131710002,174.82046786999854,50738.178438480005 2025-09-16,16:01:04.000,259,11018036,-795,0,1758038463,15156.078042410001,174.53145354000299,50738.31119376 2025-09-16,16:01:05.000,259,11017943,-795,0,1758038464,15155.89616204,174.22129182000208,50738.23433544 2025-09-16,16:01:06.000,259,11018040,-795,0,1758038465,15155.67386381,173.90408097000181,50738.24132256001 2025-09-16,16:01:07.000,259,11018045,-795,0,1758038466,15155.431356649999,173.63621403000434,50738.27625816 2025-09-16,16:01:08.000,259,11018042,-795,0,1758038467,15155.195585799993,173.41769100000238,50738.31818088001 2025-09-16,16:01:09.000,259,11017947,-795,0,1758038468,15155.006969119997,173.29785578999872,50738.346129360005 2025-09-16,16:01:10.000,259,11018054,-795,0,1758038469,15154.858770300001,173.29080665999936,50738.42298768 2025-09-16,16:01:11.000,259,11017981,-795,0,1758038470,15154.771198269991,173.41769100000238,50738.57670432001 2025-09-16,16:01:12.000,259,11017997,-795,0,1758038471,15154.663417309996,173.66441055000178,50738.499846 2025-09-16,16:01:13.000,259,11018084,-795,0,1758038472,15154.656681,173.97457227000268,50738.50683312001 2025-09-16,16:01:14.000,259,11018054,-795,0,1758038473,15154.67688993,174.3975200700006,50738.52080736 2025-09-16,16:01:15.000,259,11018047,-795,0,1758038474,15154.764461959996,174.88391004000005,50738.416000560006 2025-09-16,16:01:16.000,259,11018007,-795,0,1758038475,15154.818352440001,175.44079131000035,50738.38805208001 2025-09-16,16:01:17.000,259,11017961,-795,0,1758038476,15154.899188160001,176.0258690999981,50738.33914224001 2025-09-16,16:01:18.000,259,11018037,-795,0,1758038477,15155.101277460002,176.63209428000118,50738.35311648 2025-09-16,16:01:19.000,259,11018030,-795,0,1758038478,15155.242739969988,177.22422119999828,50738.2552968 2025-09-16,16:01:20.000,259,11018037,-795,0,1758038479,15155.451565579999,177.73175856000307,50738.15747712 2025-09-16,16:01:21.000,259,11017971,-795,0,1758038480,15155.7344906,178.23224679000123,50738.06664456 2025-09-16,16:01:22.000,259,11018016,-795,0,1758038481,15155.943316209996,178.69044024000323,50737.94786352 2025-09-16,16:01:23.000,259,11018039,-795,0,1758038482,15156.286868019997,179.09928978000244,50737.91991504 2025-09-16,16:01:24.000,259,11018055,-795,0,1758038483,15156.616947209994,179.40945150000334,50737.891966560004 2025-09-16,16:01:25.000,259,11017987,-795,0,1758038484,15156.98744425999,179.67026931000146,50737.68235296 2025-09-16,16:01:26.000,259,11018011,-795,0,1758038485,15157.357941310001,179.89584147000278,50737.69632720001 2025-09-16,16:01:27.000,259,11018002,-795,0,1758038486,15157.735174669993,180.0579714600026,50737.54959768001 2025-09-16,16:01:28.000,259,11017997,-795,0,1758038487,15158.018099689994,180.20600319000368,50737.507674960005 2025-09-16,16:01:29.000,259,11017914,-795,0,1758038488,15158.34817887999,180.26239622999856,50737.40286816001 2025-09-16,16:01:30.000,259,11018005,-795,0,1758038489,15158.543531869997,180.27649449000455,50737.33299696001 2025-09-16,16:01:31.000,259,11018041,-795,0,1758038490,15158.765830099997,180.29764188000263,50737.38190680001 2025-09-16,16:01:32.000,259,11018012,-795,0,1758038491,15158.880347369988,180.20600319000368,50737.29806136 2025-09-16,16:01:33.000,259,11017997,-795,0,1758038492,15158.967919399998,180.07911885000067,50737.2072288 2025-09-16,16:01:34.000,259,11018038,-795,0,1758038493,15158.961183089988,179.93813624999893,50737.17928032 2025-09-16,16:01:35.000,259,11018013,-795,0,1758038494,15158.967919399998,179.76895712999976,50737.21421592001 2025-09-16,16:01:36.000,259,11017973,-795,0,1758038495,15158.866874749998,179.5504340999978,50737.221203040004 2025-09-16,16:01:37.000,259,11017950,-795,0,1758038496,15158.759093790002,179.29666541999904,50737.23517728001 2025-09-16,16:01:38.000,259,11018006,-795,0,1758038497,15158.631103899992,178.98650369999814,50737.32600984 2025-09-16,16:01:39.000,259,11018024,-795,0,1758038498,15158.516586630001,178.80322632000025,50737.39588104 2025-09-16,16:01:40.000,259,11018043,-795,0,1758038499,15158.361651499996,178.60585068000364,50737.44479088 2025-09-16,16:01:41.000,259,11017960,-795,0,1758038500,15158.22692529999,178.42257329999848,50737.50068784001 2025-09-16,16:01:42.000,259,11018030,-795,0,1758038501,15158.10567171999,178.3027380900021,50737.626456000005 2025-09-16,16:01:43.000,259,11018007,-795,0,1758038502,15158.098935409995,178.26749243999802,50737.68235296 2025-09-16,16:01:44.000,259,11018030,-795,0,1758038503,15158.06525385999,178.23224679000123,50737.66837872001 2025-09-16,16:01:45.000,259,11017965,-795,0,1758038504,15158.12588064999,178.27454157000466,50737.69632720001 2025-09-16,16:01:46.000,259,11018018,-795,0,1758038505,15158.17303482,178.29568896000274,50737.66837872001 2025-09-16,16:01:47.000,259,11018002,-795,0,1758038506,15158.28755208999,178.43667156000447,50737.65440448 2025-09-16,16:01:48.000,259,11018019,-795,0,1758038507,15158.442487219996,178.54240851000213,50737.73824992001 2025-09-16,16:01:49.000,259,11017985,-795,0,1758038508,15158.590686039992,178.63404720000108,50737.65440448 2025-09-16,16:01:50.000,259,11018019,-795,0,1758038509,15158.684994379997,178.65519458999916,50737.70331432 2025-09-16,16:01:51.000,259,11018037,-795,0,1758038510,15158.772566409993,178.6481454599998,50737.5915204 2025-09-16,16:01:52.000,259,11018028,-795,0,1758038511,15158.786039029997,178.612899810003,50737.45177800001 2025-09-16,16:01:53.000,259,11017896,-795,0,1758038512,15158.759093790002,178.52831025000341,50737.409855280006 2025-09-16,16:01:54.000,259,11018040,-795,0,1758038513,15158.779302720002,178.42962242999783,50737.49370072 2025-09-16,16:01:55.000,259,11018028,-795,0,1758038514,15158.658049140002,178.34503286999825,50737.47273936 2025-09-16,16:01:56.000,259,11018027,-795,0,1758038515,15158.489641389991,178.26749243999802,50737.291074240005 2025-09-16,16:01:57.000,259,11017957,-795,0,1758038516,15158.33470626,178.2040502700038,50737.339984080005 2025-09-16,16:01:58.000,259,11018026,-795,0,1758038517,15158.058517549995,178.14765723000164,50737.36793256 2025-09-16,16:01:59.000,259,11018041,-795,0,1758038518,15157.775592529993,178.14060810000228,50737.353958319996 2025-09-16,16:02:00.000,259,11017987,-795,0,1758038519,15157.458985960002,178.19700114000443,50737.29806136 2025-09-16,16:02:01.000,259,11017910,-795,0,1758038520,15157.182797249996,178.35913113000424,50737.38190680001 2025-09-16,16:02:02.000,259,11018003,-795,0,1758038521,15156.90660853999,178.68339111000387,50737.49370072 2025-09-16,16:02:03.000,259,11018012,-795,0,1758038522,15156.664101379989,179.11338804000115,50737.50068784001 2025-09-16,16:02:04.000,259,11018010,-795,0,1758038523,15156.502429939988,179.65617105000274,50737.556584800004 2025-09-16,16:02:05.000,259,11017977,-795,0,1758038524,15156.414857909993,180.27649449000455,50737.54261056 2025-09-16,16:02:06.000,259,11018016,-795,0,1758038525,15156.307076949997,181.01665314000275,50737.59850752001 2025-09-16,16:02:07.000,259,11018000,-795,0,1758038526,15156.259922780002,181.78500830999837,50737.724275680004 2025-09-16,16:02:08.000,259,11017988,-795,0,1758038527,15156.307076949997,182.5322160900032,50737.73824992001 2025-09-16,16:02:09.000,259,11018005,-795,0,1758038528,15156.347494809997,183.2371290900046,50737.66837872001 2025-09-16,16:02:10.000,259,11018010,-795,0,1758038529,15156.387912669998,183.88564905000385,50737.6613916 2025-09-16,16:02:11.000,259,11018008,-795,0,1758038530,15156.455275769993,184.42843205999816,50737.59850752001 2025-09-16,16:02:12.000,259,11018014,-795,0,1758038531,15156.475484699993,184.8161342099993,50737.52863632001 2025-09-16,16:02:13.000,259,11017978,-795,0,1758038532,15156.482221009988,185.14744331999827,50737.51466208 2025-09-16,16:02:14.000,259,11017999,-795,0,1758038533,15156.529375179998,185.36596635000024,50737.63344312 2025-09-16,16:02:15.000,259,11018017,-795,0,1758038534,15156.515902559993,185.44350678000046,50737.54261056 2025-09-16,16:02:16.000,259,11017997,-795,0,1758038535,15156.502429939988,185.39416286999767,50737.507674960005 2025-09-16,16:02:17.000,259,11017973,-795,0,1758038536,15156.468748389998,185.35891722000088,50737.458765120005 2025-09-16,16:02:18.000,259,11018047,-795,0,1758038537,15156.387912669998,185.2249837499985,50737.507674960005 2025-09-16,16:02:19.000,259,11017996,-795,0,1758038538,15156.354231119993,185.10514854000212,50737.53562344 2025-09-16,16:02:20.000,259,11017996,-795,0,1758038539,15156.334022189993,184.9782641999991,50737.49370072 2025-09-16,16:02:21.000,259,11017995,-795,0,1758038540,15156.334022189993,184.90072376999888,50737.521649199996 2025-09-16,16:02:22.000,259,11017945,-795,0,1758038541,15156.381176360002,184.85137986000336,50737.40286816001 2025-09-16,16:02:23.000,259,11018043,-795,0,1758038542,15156.462012079988,184.87252725000144,50737.46575224 2025-09-16,16:02:24.000,259,11018026,-795,0,1758038543,15156.623683519989,184.90777289999824,50737.4168424 2025-09-16,16:02:25.000,259,11017944,-795,0,1758038544,15156.717991859994,184.9430185500023,50737.4168424 2025-09-16,16:02:26.000,259,11017998,-795,0,1758038545,15156.798827579994,184.99236245999782,50737.47273936 2025-09-16,16:02:27.000,259,11018012,-795,0,1758038546,15156.91334485,185.08400115000404,50737.43780376 2025-09-16,16:02:28.000,259,11018002,-795,0,1758038547,15156.91334485,185.1262959300002,50737.409855280006 2025-09-16,16:02:29.000,259,11017942,-795,0,1758038548,15156.980707949995,185.16859071000363,50737.36793256 2025-09-16,16:02:30.000,259,11018004,-795,0,1758038549,15156.980707949995,185.18268897000235,50737.40286816001 2025-09-16,16:02:31.000,259,11018040,-795,0,1758038550,15157.04807104999,185.14039418999891,50737.47273936 2025-09-16,16:02:32.000,259,11018013,-795,0,1758038551,15156.980707949995,185.10514854000212,50737.43780376 2025-09-16,16:02:33.000,259,11017914,-795,0,1758038552,15156.89313592,185.02055898000253,50737.4168424 2025-09-16,16:02:34.000,259,11018046,-795,0,1758038553,15156.79209127,184.9289202900036,50737.458765120005 2025-09-16,16:02:35.000,259,11017981,-795,0,1758038554,15156.74493709999,184.87252725000144,50737.5915204 2025-09-16,16:02:36.000,259,11018022,-795,0,1758038555,15156.616947209994,184.7949868200012,50737.5915204 2025-09-16,16:02:37.000,259,11017949,-795,0,1758038556,15156.522638869988,184.7315446499997,50737.60549464 2025-09-16,16:02:38.000,259,11018063,-795,0,1758038557,15156.488957319998,184.62580770000204,50737.6613916 2025-09-16,16:02:39.000,259,11018023,-795,0,1758038558,15156.448539459998,184.5835129199986,50737.724275680004 2025-09-16,16:02:40.000,259,11018056,-795,0,1758038559,15156.468748389998,184.4848251000003,50737.69632720001 2025-09-16,16:02:41.000,259,11017960,-795,0,1758038560,15156.462012079988,184.35089162999793,50737.64741736001 2025-09-16,16:02:42.000,259,11018037,-795,0,1758038561,15156.475484699993,184.2240072900022,50737.63344312 2025-09-16,16:02:43.000,259,11018024,-795,0,1758038562,15156.536111489993,184.08302469000046,50737.5915204 2025-09-16,16:02:44.000,259,11017998,-795,0,1758038563,15156.610210899998,183.85745252999914,50737.68235296 2025-09-16,16:02:45.000,259,11017958,-795,0,1758038564,15156.691046619999,183.60368385000038,50737.66837872001 2025-09-16,16:02:46.000,259,11018016,-795,0,1758038565,15156.751673409999,183.26532561000204,50737.675365840005 2025-09-16,16:02:47.000,259,11017989,-795,0,1758038566,15156.758409719994,182.9622130200005,50737.577546160006 2025-09-16,16:02:48.000,259,11018019,-795,0,1758038567,15156.8123002,182.70139521000237,50737.64741736001 2025-09-16,16:02:49.000,259,11017972,-795,0,1758038568,15156.8123002,182.39123349000147,50737.59850752001 2025-09-16,16:02:50.000,259,11018029,-795,0,1758038569,15156.87292699,182.13041568000335,50737.6613916 2025-09-16,16:02:51.000,259,11018013,-795,0,1758038570,15156.920081159995,181.9118926500014,50737.65440448 2025-09-16,16:02:52.000,259,11017998,-795,0,1758038571,15156.92681746999,181.77091004999966,50737.68235296 2025-09-16,16:02:53.000,259,11017968,-795,0,1758038572,15157.000916879995,181.62287831999856,50737.54959768001 2025-09-16,16:02:54.000,259,11018036,-795,0,1758038573,15157.162588319996,181.53123962999962,50737.51466208 2025-09-16,16:02:55.000,259,11017998,-795,0,1758038574,15157.324259759996,181.51009224000154,50737.507674960005 2025-09-16,16:02:56.000,259,11018038,-795,0,1758038575,15157.526349059997,181.5523870199977,50737.51466208 2025-09-16,16:02:57.000,259,11017999,-795,0,1758038576,15157.782328839989,181.60878005999984,50737.50068784001 2025-09-16,16:02:58.000,259,11018048,-795,0,1758038577,15157.997890759994,181.65812397000263,50737.409855280006 2025-09-16,16:02:59.000,259,11018033,-795,0,1758038578,15158.26734315999,181.78500830999837,50737.37491968 2025-09-16,16:03:00.000,259,11018006,-795,0,1758038579,15158.509850319992,181.9118926500014,50737.25613864 2025-09-16,16:03:01.000,259,11017935,-795,0,1758038580,15158.752357479992,182.04582612000377,50737.24915152 2025-09-16,16:03:02.000,259,11018036,-795,0,1758038581,15158.940974159988,182.18680871999823,50737.172293200005 2025-09-16,16:03:03.000,259,11018039,-795,0,1758038582,15159.19021763,182.2713982799978,50737.102422 2025-09-16,16:03:04.000,259,11018037,-795,0,1758038583,15159.41251586,182.37713523000275,50737.10940912 2025-09-16,16:03:05.000,259,11017902,-795,0,1758038584,15159.675231950001,182.51106869999785,50737.08844776 2025-09-16,16:03:06.000,259,11017981,-795,0,1758038585,15159.924475419997,182.6168056500028,50737.09543488001 2025-09-16,16:03:07.000,259,11017984,-795,0,1758038586,15160.113092099993,182.75778825000452,50736.9626796 2025-09-16,16:03:08.000,259,11018012,-795,0,1758038587,15160.416226049994,182.88467259000026,50736.92774400001 2025-09-16,16:03:09.000,259,11017943,-795,0,1758038588,15160.6519969,182.95516389000113,50736.86485992 2025-09-16,16:03:10.000,259,11018027,-795,0,1758038589,15160.982076089997,182.99040953999793,50736.84389856 2025-09-16,16:03:11.000,259,11018043,-795,0,1758038590,15161.258264800003,182.9763112799992,50736.84389856 2025-09-16,16:03:12.000,259,11018003,-795,0,1758038591,15161.514244579994,182.8635252000022,50736.753066 2025-09-16,16:03:13.000,259,11017956,-795,0,1758038592,15161.83085115,182.7154934700011,50736.80896296001 2025-09-16,16:03:14.000,259,11017997,-795,0,1758038593,15162.113776170001,182.3700861000034,50736.78101448001 2025-09-16,16:03:15.000,259,11018046,-795,0,1758038594,15162.329338089992,182.0105804699997,50736.76005312001 2025-09-16,16:03:16.000,259,11018032,-795,0,1758038595,15162.618999419989,181.53123962999962,50736.69716904 2025-09-16,16:03:17.000,259,11017867,-795,0,1758038596,15162.86150657999,180.875670540001,50736.79498872 2025-09-16,16:03:18.000,259,11018043,-795,0,1758038597,15163.08380480999,180.1707575399996,50736.87184704 2025-09-16,16:03:19.000,259,11018051,-795,0,1758038598,15163.245476249991,179.39535324000462,50736.87883416001 2025-09-16,16:03:20.000,259,11018058,-795,0,1758038599,15163.380202449996,178.50716285999806,50736.84389856 2025-09-16,16:03:21.000,259,11017933,-795,0,1758038600,15163.447565549992,177.60487422000006,50736.836911440005 2025-09-16,16:03:22.000,259,11018025,-795,0,1758038601,15163.555346510002,176.68143819000397,50736.87883416001 2025-09-16,16:03:23.000,259,11018023,-795,0,1758038602,15163.636182230002,175.80029694000405,50736.94171824 2025-09-16,16:03:24.000,259,11018036,-795,0,1758038603,15163.663127469998,174.86276265000197,50736.955692480005 2025-09-16,16:03:25.000,259,11017935,-795,0,1758038604,15163.703545329998,174.00981791999948,50736.96966672 2025-09-16,16:03:26.000,259,11018002,-795,0,1758038605,15163.717017949988,173.17802058000234,50737.03953792 2025-09-16,16:03:27.000,259,11018057,-795,0,1758038606,15163.710281639993,172.4308128000048,50737.053512160004 2025-09-16,16:03:28.000,259,11018058,-795,0,1758038607,15163.676600090002,171.73294893000275,50737.03953792 2025-09-16,16:03:29.000,259,11017918,-795,0,1758038608,15163.676600090002,171.1831167900018,50737.221203040004 2025-09-16,16:03:30.000,259,11018027,-795,0,1758038609,15163.622709609997,170.73902159999852,50737.25613864 2025-09-16,16:03:31.000,259,11018009,-795,0,1758038610,15163.575555440002,170.40066336000018,50737.2072288 2025-09-16,16:03:32.000,259,11017999,-795,0,1758038611,15163.521664959997,170.13984555000206,50737.10940912 2025-09-16,16:03:33.000,259,11017931,-795,0,1758038612,15163.575555440002,170.0200103399984,50737.16530608001 2025-09-16,16:03:34.000,259,11018001,-795,0,1758038613,15163.541873889997,169.97771556000225,50737.221203040004 2025-09-16,16:03:35.000,259,11017985,-795,0,1758038614,15163.575555440002,170.01296120999905,50737.14434472001 2025-09-16,16:03:36.000,259,11018004,-795,0,1758038615,15163.548610199992,170.21033685000293,50737.13037048 2025-09-16,16:03:37.000,259,11017972,-795,0,1758038616,15163.508192339992,170.39361423000082,50737.1373576 2025-09-16,16:03:38.000,259,11018045,-795,0,1758038617,15163.535137580002,170.64033378000022,50737.17928032 2025-09-16,16:03:39.000,259,11018015,-795,0,1758038618,15163.521664959997,170.98574114999792,50737.21421592001 2025-09-16,16:03:40.000,259,11017996,-795,0,1758038619,15163.514928650002,171.2677063500014,50737.14434472001 2025-09-16,16:03:41.000,259,11017970,-795,0,1758038620,15163.454301860002,171.62016284999845,50737.123383360005 2025-09-16,16:03:42.000,259,11017979,-795,0,1758038621,15163.434092930001,171.9867176100015,50737.0325508 2025-09-16,16:03:43.000,259,11018058,-795,0,1758038622,15163.440829239997,172.2968793300024,50737.11639624001 2025-09-16,16:03:44.000,259,11018066,-795,0,1758038623,15163.474510790002,172.5647462699999,50737.053512160004 2025-09-16,16:03:45.000,259,11017983,-795,0,1758038624,15163.407147689992,172.79736756000057,50737.0325508 2025-09-16,16:03:46.000,259,11018050,-795,0,1758038625,15163.386938759992,172.98064493999846,50736.99761520001 2025-09-16,16:03:47.000,259,11018067,-795,0,1758038626,15163.312839350001,173.15687319000426,50736.98364096 2025-09-16,16:03:48.000,259,11018051,-795,0,1758038627,15163.25221256,173.2485118800032,50736.94171824 2025-09-16,16:03:49.000,259,11017934,-795,0,1758038628,15163.19158577,173.36129796000023,50736.99062808 2025-09-16,16:03:50.000,259,11018074,-795,0,1758038629,15163.14443159999,173.44588751999981,50737.0325508 2025-09-16,16:03:51.000,259,11018061,-795,0,1758038630,15163.12422266999,173.5304770799994,50737.01158944 2025-09-16,16:03:52.000,259,11018022,-795,0,1758038631,15163.097277429995,173.53752620999876,50737.018576559996 2025-09-16,16:03:53.000,259,11017944,-795,0,1758038632,15163.05012326,173.53752620999876,50736.94870536001 2025-09-16,16:03:54.000,259,11018028,-795,0,1758038633,15163.056859569995,173.55162447000475,50737.0325508 2025-09-16,16:03:55.000,259,11018034,-795,0,1758038634,15163.077068499995,173.5798209900022,50737.0325508 2025-09-16,16:03:56.000,259,11018039,-795,0,1758038635,15163.11075005,173.5798209900022,50737.16530608001 2025-09-16,16:03:57.000,259,11017963,-795,0,1758038636,15163.137695289995,173.56572273000347,50737.1373576 2025-09-16,16:03:58.000,259,11018000,-795,0,1758038637,15163.14443159999,173.53752620999876,50737.1373576 2025-09-16,16:03:59.000,259,11018052,-795,0,1758038638,15163.117486359995,173.43883839000046,50737.186267439996 2025-09-16,16:04:00.000,259,11018002,-795,0,1758038639,15163.16464052999,173.3331014400028,50737.26312576001 2025-09-16,16:04:01.000,259,11017985,-795,0,1758038640,15163.17137684,173.17802058000234,50737.30504848 2025-09-16,16:04:02.000,259,11017957,-795,0,1758038641,15163.15116791,173.0017923300038,50737.2771 2025-09-16,16:04:03.000,259,11018001,-795,0,1758038642,15163.097277429995,172.81851494999864,50737.39588104 2025-09-16,16:04:04.000,259,11018018,-795,0,1758038643,15163.10401373999,172.6281884400014,50737.30504848 2025-09-16,16:04:05.000,259,11018030,-795,0,1758038644,15163.02991433,172.48720583999966,50737.40286816001 2025-09-16,16:04:06.000,259,11017919,-795,0,1758038645,15163.06359587999,172.3321249799992,50737.47972648001 2025-09-16,16:04:07.000,259,11018045,-795,0,1758038646,15163.036650639995,172.26163367999834,50737.51466208 2025-09-16,16:04:08.000,259,11018030,-795,0,1758038647,15163.04338694999,172.16294586000004,50737.52863632001 2025-09-16,16:04:09.000,259,11017935,-795,0,1758038648,15163.036650639995,172.07835630000045,50737.54959768001 2025-09-16,16:04:10.000,259,11018074,-795,0,1758038649,15163.11075005,171.96557022000343,50737.5915204 2025-09-16,16:04:11.000,259,11018011,-795,0,1758038650,15163.117486359995,171.90212805000192,50737.65440448 2025-09-16,16:04:12.000,259,11018032,-795,0,1758038651,15163.137695289995,171.79639110000426,50737.556584800004 2025-09-16,16:04:13.000,259,11017956,-795,0,1758038652,15163.225267319991,171.69770327999868,50737.68235296 2025-09-16,16:04:14.000,259,11017993,-795,0,1758038653,15163.353257210001,171.54262241999822,50737.71030144 2025-09-16,16:04:15.000,259,11018043,-795,0,1758038654,15163.400411379997,171.33819765000226,50737.68235296 2025-09-16,16:04:16.000,259,11017995,-795,0,1758038655,15163.420620309997,171.13377287999901,50737.71728856001 2025-09-16,16:04:17.000,259,11017942,-795,0,1758038656,15163.434092930001,170.90115158999834,50737.6613916 2025-09-16,16:04:18.000,259,11017985,-795,0,1758038657,15163.454301860002,170.54164596000192,50737.745237040006 2025-09-16,16:04:19.000,259,11018030,-795,0,1758038658,15163.481247099997,170.231484240001,50737.801134 2025-09-16,16:04:20.000,259,11018065,-795,0,1758038659,15163.461038169997,169.94951904000482,50737.75921128 2025-09-16,16:04:21.000,259,11017957,-795,0,1758038660,15163.474510790002,169.69575035999878,50737.77318552 2025-09-16,16:04:22.000,259,11018046,-795,0,1758038661,15163.474510790002,169.44198168000003,50737.801134 2025-09-16,16:04:23.000,259,11018039,-795,0,1758038662,15163.514928650002,169.27280256000086,50737.87799232 2025-09-16,16:04:24.000,259,11018041,-795,0,1758038663,15163.582291749997,169.15296735000447,50737.86401808001 2025-09-16,16:04:25.000,259,11017954,-795,0,1758038664,15163.636182230002,169.10362344000168,50737.80812112 2025-09-16,16:04:26.000,259,11018016,-795,0,1758038665,15163.811326289993,169.07542692000425,50737.87799232 2025-09-16,16:04:27.000,259,11018019,-795,0,1758038666,15163.952788799994,169.14591821999784,50737.88497944001 2025-09-16,16:04:28.000,259,11017999,-795,0,1758038667,15164.14140547999,169.22345864999807,50737.83606960001 2025-09-16,16:04:29.000,259,11017929,-795,0,1758038668,15164.235713819995,169.32214647000364,50737.76619840001 2025-09-16,16:04:30.000,259,11018033,-795,0,1758038669,15164.34349477999,169.4278834200013,50737.81510824001 2025-09-16,16:04:31.000,259,11018051,-795,0,1758038670,15164.43106681,169.49837472000218,50737.891966560004 2025-09-16,16:04:32.000,259,11018044,-795,0,1758038671,15164.444539429991,169.59706254000048,50737.80812112 2025-09-16,16:04:33.000,259,11017970,-795,0,1758038672,15164.437803119996,169.6393573200039,50737.745237040006 2025-09-16,16:04:34.000,259,11018028,-795,0,1758038673,15164.336758469995,169.660504710002,50737.75921128 2025-09-16,16:04:35.000,259,11018025,-795,0,1758038674,15164.255922749995,169.76624165999965,50737.745237040006 2025-09-16,16:04:36.000,259,11018007,-795,0,1758038675,15164.10772393,169.81558557000244,50737.745237040006 2025-09-16,16:04:37.000,259,11017933,-795,0,1758038676,15163.972997729994,169.83673296000052,50737.81510824001 2025-09-16,16:04:38.000,259,11018040,-795,0,1758038677,15163.824798909998,169.84378208999988,50737.843056720005 2025-09-16,16:04:39.000,259,11018054,-795,0,1758038678,15163.642918539997,169.91427339000074,50737.93388928001 2025-09-16,16:04:40.000,259,11017995,-795,0,1758038679,15163.487983409992,169.92837164999946,50737.891966560004 2025-09-16,16:04:41.000,259,11017928,-795,0,1758038680,15163.245476249991,169.87902774000395,50737.88497944001 2025-09-16,16:04:42.000,259,11017947,-795,0,1758038681,15163.05012326,169.80853644000308,50737.91991504 2025-09-16,16:04:43.000,259,11018022,-795,0,1758038682,15162.84129764999,169.7239468800035,50737.96882488 2025-09-16,16:04:44.000,259,11018030,-795,0,1758038683,15162.679626209989,169.65345558000263,50738.09459304 2025-09-16,16:04:45.000,259,11017978,-795,0,1758038684,15162.477536910003,169.5265712399996,50738.16446424 2025-09-16,16:04:46.000,259,11017996,-795,0,1758038685,15162.241766059997,169.43493255000067,50738.24132256001 2025-09-16,16:04:47.000,259,11017973,-795,0,1758038686,15162.026204139991,169.3644412499998,50738.29023240001 2025-09-16,16:04:48.000,259,11018035,-795,0,1758038687,15161.79043329,169.329195600003,50738.40202632 2025-09-16,16:04:49.000,259,11017948,-795,0,1758038688,15161.60181660999,169.37853950999852,50738.40202632 2025-09-16,16:04:50.000,259,11017980,-795,0,1758038689,15161.366045759998,169.38558863999788,50738.464910400005 2025-09-16,16:04:51.000,259,11018047,-795,0,1758038690,15161.177429080002,169.48427646000346,50738.52080736 2025-09-16,16:04:52.000,259,11018014,-795,0,1758038691,15160.941658229996,169.56181689000368,50738.47888464 2025-09-16,16:04:53.000,259,11017934,-795,0,1758038692,15160.72609630999,169.64640645000327,50738.47189752 2025-09-16,16:04:54.000,259,11018027,-795,0,1758038693,15160.557688559995,169.7380451400022,50738.57670432001 2025-09-16,16:04:55.000,259,11018078,-795,0,1758038694,15160.436434979994,169.8578803499986,50738.54176872 2025-09-16,16:04:56.000,259,11018022,-795,0,1758038695,15160.288236159999,169.9213225200001,50738.583691440006 2025-09-16,16:04:57.000,259,11018014,-795,0,1758038696,15160.180455199989,169.93542077999882,50738.60465280001 2025-09-16,16:04:58.000,259,11018028,-795,0,1758038697,15160.126564719998,169.9706664300029,50738.66054976 2025-09-16,16:04:59.000,259,11018032,-795,0,1758038698,15159.971629589993,169.94951904000482,50738.611639920004 2025-09-16,16:05:00.000,259,11018013,-795,0,1758038699,15159.857112320002,169.8860768700033,50738.54875584 2025-09-16,16:05:01.000,259,11017972,-795,0,1758038700,15159.708913499991,169.82968383000116,50738.52779448 2025-09-16,16:05:02.000,259,11017971,-795,0,1758038701,15159.52703312999,169.7239468800035,50738.464910400005 2025-09-16,16:05:03.000,259,11018035,-795,0,1758038702,15159.338416449995,169.63230819000455,50738.68849824 2025-09-16,16:05:04.000,259,11018042,-795,0,1758038703,15159.18348131999,169.56181689000368,50738.74439520001 2025-09-16,16:05:05.000,259,11017950,-795,0,1758038704,15158.967919399998,169.5265712399996,50738.59766568 2025-09-16,16:05:06.000,259,11018010,-795,0,1758038705,15158.759093790002,169.5477186299977,50738.62561416001 2025-09-16,16:05:07.000,259,11017996,-795,0,1758038706,15158.610894969992,169.660504710002,50738.66753688 2025-09-16,16:05:08.000,259,11018050,-795,0,1758038707,15158.422278289996,169.78738904999773,50738.66753688 2025-09-16,16:05:09.000,259,11017926,-795,0,1758038708,15158.280815779995,169.99181382000097,50738.67452400001 2025-09-16,16:05:10.000,259,11018036,-795,0,1758038709,15158.19324375,170.20328772000357,50738.70247248001 2025-09-16,16:05:11.000,259,11018006,-795,0,1758038710,15158.10567171999,170.45000727000297,50738.70247248001 2025-09-16,16:05:12.000,259,11018033,-795,0,1758038711,15158.038308619994,170.689677690003,50738.68849824 2025-09-16,16:05:13.000,259,11017972,-795,0,1758038712,15157.970945519999,170.95754463000048,50738.632601280005 2025-09-16,16:05:14.000,259,11018022,-795,0,1758038713,15157.96420920999,171.16196940000373,50738.681511120005 2025-09-16,16:05:15.000,259,11017994,-795,0,1758038714,15157.930527659999,171.42278721000184,50738.59067856 2025-09-16,16:05:16.000,259,11018007,-795,0,1758038715,15157.96420920999,171.6272119799978,50738.632601280005 2025-09-16,16:05:17.000,259,11017986,-795,0,1758038716,15158.00462706999,171.76819457999954,50738.54875584 2025-09-16,16:05:18.000,259,11018004,-795,0,1758038717,15158.06525385999,171.8598332699985,50738.62561416001 2025-09-16,16:05:19.000,259,11018018,-795,0,1758038718,15158.078726479995,171.96557022000343,50738.57670432001 2025-09-16,16:05:20.000,259,11018013,-795,0,1758038719,15158.139353269995,171.94442282999808,50738.49285888 2025-09-16,16:05:21.000,259,11017972,-795,0,1758038720,15158.22692529999,171.91622631000064,50738.513820240005 2025-09-16,16:05:22.000,259,11017922,-795,0,1758038721,15158.301024709996,171.81753849000233,50738.4299748 2025-09-16,16:05:23.000,259,11018020,-795,0,1758038722,15158.408805669991,171.7258998000034,50738.38106496 2025-09-16,16:05:24.000,259,11018010,-795,0,1758038723,15158.550268179992,171.6131137199991,50738.40202632 2025-09-16,16:05:25.000,259,11017944,-795,0,1758038724,15158.631103899992,171.43688547000056,50738.4299748 2025-09-16,16:05:26.000,259,11018018,-795,0,1758038725,15158.691730689992,171.2465589600033,50738.42298768 2025-09-16,16:05:27.000,259,11017981,-795,0,1758038726,15158.711939619992,171.07737984000414,50738.416000560006 2025-09-16,16:05:28.000,259,11017979,-795,0,1758038727,15158.738884860002,170.86590594000154,50738.40901344001 2025-09-16,16:05:29.000,259,11017981,-795,0,1758038728,15158.691730689992,170.71787421000045,50738.38805208001 2025-09-16,16:05:30.000,259,11018030,-795,0,1758038729,15158.658049140002,170.5768916099987,50738.464910400005 2025-09-16,16:05:31.000,259,11017993,-795,0,1758038730,15158.496377700001,170.47115466000105,50738.513820240005 2025-09-16,16:05:32.000,259,11017997,-795,0,1758038731,15158.31449733,170.38656510000146,50738.562730080004 2025-09-16,16:05:33.000,259,11017982,-795,0,1758038732,15158.16629850999,170.35131945000467,50738.5697172 2025-09-16,16:05:34.000,259,11017981,-795,0,1758038733,15157.970945519999,170.37246684000274,50738.5697172 2025-09-16,16:05:35.000,259,11017994,-795,0,1758038734,15157.822746699989,170.4782037900004,50738.65356264001 2025-09-16,16:05:36.000,259,11017992,-795,0,1758038735,15157.607184779998,170.61213726000278,50738.66054976 2025-09-16,16:05:37.000,259,11017955,-795,0,1758038736,15157.398359170002,170.84475855000346,50738.6395884 2025-09-16,16:05:38.000,259,11017964,-795,0,1758038737,15157.263632969996,171.11262549000094,50738.6395884 2025-09-16,16:05:39.000,259,11017985,-795,0,1758038738,15157.13564308,171.465081989998,50738.66753688 2025-09-16,16:05:40.000,259,11017981,-795,0,1758038739,15157.13564308,171.76114545000019,50738.67452400001 2025-09-16,16:05:41.000,259,11017866,-795,0,1758038740,15157.061543669995,172.14179847000196,50738.5697172 2025-09-16,16:05:42.000,259,11017947,-795,0,1758038741,15157.08848890999,172.57179539999925,50738.48587176001 2025-09-16,16:05:43.000,259,11018009,-795,0,1758038742,15157.06827997999,172.96654667999974,50738.52779448 2025-09-16,16:05:44.000,259,11018016,-795,0,1758038743,15157.162588319996,173.37539621999895,50738.443949040004 2025-09-16,16:05:45.000,259,11017894,-795,0,1758038744,15157.297314520001,173.7912948900048,50738.38805208001 2025-09-16,16:05:46.000,259,11018002,-795,0,1758038745,15157.411831789992,174.1367022600025,50738.38106496 2025-09-16,16:05:47.000,259,11017976,-795,0,1758038746,15157.613921089993,174.43981485000404,50738.297219520005 2025-09-16,16:05:48.000,259,11017960,-795,0,1758038747,15157.762119909989,174.70063266000216,50738.248309680006 2025-09-16,16:05:49.000,259,11017870,-795,0,1758038748,15157.997890759994,174.8909591699994,50738.22036120001 2025-09-16,16:05:50.000,259,11018008,-795,0,1758038749,15158.17303482,174.975548729999,50738.129528640005 2025-09-16,16:05:51.000,259,11017939,-795,0,1758038750,15158.429014599991,175.02489264000178,50738.05267032001 2025-09-16,16:05:52.000,259,11017982,-795,0,1758038751,15158.637840210002,174.9544013400009,50738.03869608 2025-09-16,16:05:53.000,259,11017941,-795,0,1758038752,15158.880347369988,174.89800829999876,50737.90594080001 2025-09-16,16:05:54.000,259,11018002,-795,0,1758038753,15159.116118219994,174.7288291799996,50737.87799232 2025-09-16,16:05:55.000,259,11017924,-795,0,1758038754,15159.34515275999,174.5455518000017,50737.86401808001 2025-09-16,16:05:56.000,259,11017965,-795,0,1758038755,15159.55397837,174.34112702999846,50737.83606960001 2025-09-16,16:05:57.000,259,11017964,-795,0,1758038756,15159.769540289992,174.12260400000378,50737.77318552 2025-09-16,16:05:58.000,259,11017990,-795,0,1758038757,15160.025520069998,173.86883531999774,50737.801134 2025-09-16,16:05:59.000,259,11018031,-795,0,1758038758,15160.268027229999,173.70670532999793,50737.82209536 2025-09-16,16:06:00.000,259,11018013,-795,0,1758038759,15160.48358914999,173.44588751999981,50737.82209536 2025-09-16,16:06:01.000,259,11018035,-795,0,1758038760,15160.62505165999,173.2344136200045,50737.78017264 2025-09-16,16:06:02.000,259,11017934,-795,0,1758038761,15160.75304155,173.05113623999932,50737.794146880005 2025-09-16,16:06:03.000,259,11017963,-795,0,1758038762,15160.881031439996,172.84671147000336,50737.689340079996 2025-09-16,16:06:04.000,259,11017953,-795,0,1758038763,15160.982076089997,172.6916306100029,50737.71030144 2025-09-16,16:06:05.000,259,11017914,-795,0,1758038764,15161.069648119992,172.5295006200031,50737.66837872001 2025-09-16,16:06:06.000,259,11017990,-795,0,1758038765,15161.204374319997,172.381468890002,50737.77318552 2025-09-16,16:06:07.000,259,11017965,-795,0,1758038766,15161.157220150002,172.1347493400026,50737.857030959996 2025-09-16,16:06:08.000,259,11017993,-795,0,1758038767,15161.130274909992,171.8880297900032,50737.82209536 2025-09-16,16:06:09.000,259,11017937,-795,0,1758038768,15161.022493949997,171.6131137199991,50737.78017264 2025-09-16,16:06:10.000,259,11017992,-795,0,1758038769,15160.921449299996,171.2677063500014,50737.891966560004 2025-09-16,16:06:11.000,259,11017976,-795,0,1758038770,15160.786723099991,170.9363972400024,50737.85004384 2025-09-16,16:06:12.000,259,11017960,-795,0,1758038771,15160.557688559995,170.56279335,50737.81510824001 2025-09-16,16:06:13.000,259,11017928,-795,0,1758038772,15160.40275342999,170.24558249999973,50737.91991504 2025-09-16,16:06:14.000,259,11017995,-795,0,1758038773,15160.126564719998,169.94246990999818,50738.059657440004 2025-09-16,16:06:15.000,259,11017994,-795,0,1758038774,15159.809958149992,169.75214340000093,50738.09459304 2025-09-16,16:06:16.000,259,11017997,-795,0,1758038775,15159.61460516,169.64640645000327,50738.13651576 2025-09-16,16:06:17.000,259,11017936,-795,0,1758038776,15159.338416449995,169.63230819000455,50738.129528640005 2025-09-16,16:06:18.000,259,11017967,-795,0,1758038777,15159.095909289994,169.73099601000285,50738.192412719996 2025-09-16,16:06:19.000,259,11017984,-795,0,1758038778,15158.967919399998,169.93542077999882,50738.26927104001 2025-09-16,16:06:20.000,259,11017983,-795,0,1758038779,15158.772566409993,170.28787728000316,50738.23433544 2025-09-16,16:06:21.000,259,11017928,-795,0,1758038780,15158.658049140002,170.65443203999894,50738.20638696 2025-09-16,16:06:22.000,259,11017959,-795,0,1758038781,15158.543531869997,171.14787113999773,50738.20638696 2025-09-16,16:06:23.000,259,11017988,-795,0,1758038782,15158.496377700001,171.62016284999845,50738.15049000001 2025-09-16,16:06:24.000,259,11017997,-795,0,1758038783,15158.469432459991,172.14179847000196,50738.15747712 2025-09-16,16:06:25.000,259,11017897,-795,0,1758038784,15158.516586630001,172.71277800000098,50738.1155544 2025-09-16,16:06:26.000,259,11017980,-795,0,1758038785,15158.583949729997,173.2344136200045,50738.1155544 2025-09-16,16:06:27.000,259,11017978,-795,0,1758038786,15158.631103899992,173.7771966299988,50738.010747600005 2025-09-16,16:06:28.000,259,11018004,-795,0,1758038787,15158.725412239997,174.26358659999823,50737.912927920006 2025-09-16,16:06:29.000,259,11017965,-795,0,1758038788,15158.819720580002,174.6301413600013,50737.92690216 2025-09-16,16:06:30.000,259,11017975,-795,0,1758038789,15158.927501539998,175.01784351000242,50737.7312628 2025-09-16,16:06:31.000,259,11017996,-795,0,1758038790,15159.048755119999,175.32800523000333,50737.73824992001 2025-09-16,16:06:32.000,259,11017975,-795,0,1758038791,15159.102645599989,175.56767565000337,50737.68235296 2025-09-16,16:06:33.000,259,11017961,-795,0,1758038792,15159.062227739989,175.72980564000318,50737.57055904001 2025-09-16,16:06:34.000,259,11017989,-795,0,1758038793,15159.082436669989,175.91308302000107,50737.57055904001 2025-09-16,16:06:35.000,259,11017962,-795,0,1758038794,15159.068964049999,176.09636039999896,50737.577546160006 2025-09-16,16:06:36.000,259,11017957,-795,0,1758038795,15159.001600949989,176.2514412599994,50737.66837872001 2025-09-16,16:06:37.000,259,11017924,-795,0,1758038796,15158.853402129993,176.3642273400037,50737.556584800004 2025-09-16,16:06:38.000,259,11017990,-795,0,1758038797,15158.644576519997,176.4488169000033,50737.54959768001 2025-09-16,16:06:39.000,259,11017980,-795,0,1758038798,15158.462696149996,176.56160298000032,50737.577546160006 2025-09-16,16:06:40.000,259,11017983,-795,0,1758038799,15158.24713422999,176.7307820999995,50737.77318552 2025-09-16,16:06:41.000,259,11017937,-795,0,1758038800,15157.970945519999,176.88586295999994,50737.80812112 2025-09-16,16:06:42.000,259,11017935,-795,0,1758038801,15157.667811569998,177.03389469000103,50737.82209536 2025-09-16,16:06:43.000,259,11018002,-795,0,1758038802,15157.391622859992,177.18192642000213,50737.88497944001 2025-09-16,16:06:44.000,259,11017938,-795,0,1758038803,15157.09522522,177.42864597000153,50737.86401808001 2025-09-16,16:06:45.000,259,11017906,-795,0,1758038804,15156.79209127,177.61897247999877,50737.98279912001 2025-09-16,16:06:46.000,259,11017987,-795,0,1758038805,15156.502429939988,177.82339725000202,50738.00376048001 2025-09-16,16:06:47.000,259,11017994,-795,0,1758038806,15156.212768609992,178.06306767000206,50738.1155544 2025-09-16,16:06:48.000,259,11017961,-795,0,1758038807,15155.95678883,178.28863983000338,50738.15747712 2025-09-16,16:06:49.000,259,11017906,-795,0,1758038808,15155.721017979995,178.53535938000277,50738.21337408 2025-09-16,16:06:50.000,259,11017991,-795,0,1758038809,15155.451565579999,178.80322632000025,50738.30420664 2025-09-16,16:06:51.000,259,11018022,-795,0,1758038810,15155.236003659993,179.0428967400003,50738.3601036 2025-09-16,16:06:52.000,259,11018011,-795,0,1758038811,15154.959814950002,179.29666541999904,50738.248309680006 2025-09-16,16:06:53.000,259,11017906,-795,0,1758038812,15154.724044099996,179.55748323000444,50738.31818088001 2025-09-16,16:06:54.000,259,11017986,-795,0,1758038813,15154.53542742,179.81830104000255,50738.40202632 2025-09-16,16:06:55.000,259,11018001,-795,0,1758038814,15154.36701966999,180.07911885000067,50738.50683312001 2025-09-16,16:06:56.000,259,11018022,-795,0,1758038815,15154.151457749998,180.34698578999814,50738.45093616 2025-09-16,16:06:57.000,259,11017910,-795,0,1758038816,15153.969577379998,180.6289509900016,50738.3601036 2025-09-16,16:06:58.000,259,11018018,-795,0,1758038817,15153.828114869997,180.97435835999931,50738.346129360005 2025-09-16,16:06:59.000,259,11018024,-795,0,1758038818,15153.807905939997,181.26337269000214,50738.40202632 2025-09-16,16:07:00.000,259,11018001,-795,0,1758038819,15153.767488079997,181.62287831999856,50738.325168 2025-09-16,16:07:01.000,259,11017989,-795,0,1758038820,15153.841587490002,181.9259909100001,50738.23433544 2025-09-16,16:07:02.000,259,11018040,-795,0,1758038821,15153.875269039992,182.31369306000124,50738.1854256 2025-09-16,16:07:03.000,259,11018017,-795,0,1758038822,15154.097567269993,182.69434608000302,50738.1854256 2025-09-16,16:07:04.000,259,11018035,-795,0,1758038823,15154.40743752999,183.08204823000415,50738.10856728 2025-09-16,16:07:05.000,259,11017931,-795,0,1758038824,15154.67015361999,183.41335734000313,50737.96882488 2025-09-16,16:07:06.000,259,11017992,-795,0,1758038825,15155.047386979997,183.75171558000147,50738.010747600005 2025-09-16,16:07:07.000,259,11018002,-795,0,1758038826,15155.424620339989,183.98433687000215,50737.843056720005 2025-09-16,16:07:08.000,259,11017989,-795,0,1758038827,15155.86921679999,184.1112212099979,50737.794146880005 2025-09-16,16:07:09.000,259,11017943,-795,0,1758038828,15156.293604329992,184.14646686000196,50737.71728856001 2025-09-16,16:07:10.000,259,11017971,-795,0,1758038829,15156.70451923999,184.09712294999918,50737.56357192 2025-09-16,16:07:11.000,259,11018008,-795,0,1758038830,15157.13564308,183.91384557000129,50737.50068784001 2025-09-16,16:07:12.000,259,11017988,-795,0,1758038831,15157.560030610002,183.67417515000125,50737.45177800001 2025-09-16,16:07:13.000,259,11017967,-795,0,1758038832,15157.822746699989,183.32876778000355,50737.339984080005 2025-09-16,16:07:14.000,259,11017982,-795,0,1758038833,15158.0921991,182.89877084999898,50737.3469712 2025-09-16,16:07:15.000,259,11018002,-795,0,1758038834,15158.26734315999,182.3700861000034,50737.26312576001 2025-09-16,16:07:16.000,259,11018036,-795,0,1758038835,15158.41554198,181.8766470000046,50737.23517728001 2025-09-16,16:07:17.000,259,11017935,-795,0,1758038836,15158.455959840001,181.29861833999894,50737.242164400006 2025-09-16,16:07:18.000,259,11018008,-795,0,1758038837,15158.476168770001,180.81927749999886,50737.33299696001 2025-09-16,16:07:19.000,259,11018003,-795,0,1758038838,15158.449223529991,180.33288752999943,50737.353958319996 2025-09-16,16:07:20.000,259,11018042,-795,0,1758038839,15158.429014599991,179.9099397300015,50737.43780376 2025-09-16,16:07:21.000,259,11017903,-795,0,1758038840,15158.408805669991,179.53633583999908,50737.353958319996 2025-09-16,16:07:22.000,259,11017996,-795,0,1758038841,15158.33470626,179.21912498999882,50737.32600984 2025-09-16,16:07:23.000,259,11018032,-795,0,1758038842,15158.35491519,178.9583071800007,50737.4867136 2025-09-16,16:07:24.000,259,11018001,-795,0,1758038843,15158.341442569996,178.80322632000025,50737.49370072 2025-09-16,16:07:25.000,259,11018008,-795,0,1758038844,15158.368387809991,178.62699807000172,50737.521649199996 2025-09-16,16:07:26.000,259,11017976,-795,0,1758038845,15158.41554198,178.53535938000277,50737.58453328 2025-09-16,16:07:27.000,259,11017983,-795,0,1758038846,15158.449223529991,178.49306459999934,50737.61248176 2025-09-16,16:07:28.000,259,11018000,-795,0,1758038847,15158.462696149996,178.3661802600036,50737.56357192 2025-09-16,16:07:29.000,259,11017927,-795,0,1758038848,15158.530059249992,178.2533941799993,50737.60549464 2025-09-16,16:07:30.000,259,11017977,-795,0,1758038849,15158.597422350002,178.1194607100042,50737.61248176 2025-09-16,16:07:31.000,259,11018026,-795,0,1758038850,15158.658049140002,177.9079868100016,50737.63344312 2025-09-16,16:07:32.000,259,11018001,-795,0,1758038851,15158.732148549992,177.71766030000435,50737.507674960005 2025-09-16,16:07:33.000,259,11017928,-795,0,1758038852,15158.812984269993,177.44274423000024,50737.47972648001 2025-09-16,16:07:34.000,259,11018027,-795,0,1758038853,15158.914028919993,177.14668076999806,50737.4867136 2025-09-16,16:07:35.000,259,11017997,-795,0,1758038854,15158.988128329998,176.794224270001,50737.47972648001 2025-09-16,16:07:36.000,259,11018024,-795,0,1758038855,15159.14306345999,176.40652211999986,50737.46575224 2025-09-16,16:07:37.000,259,11018009,-795,0,1758038856,15159.18348131999,175.96947606000322,50737.47273936 2025-09-16,16:07:38.000,259,11018020,-795,0,1758038857,15159.24410810999,175.44079131000035,50737.46575224 2025-09-16,16:07:39.000,259,11017994,-795,0,1758038858,15159.30473489999,174.94735221000155,50737.40286816001 2025-09-16,16:07:40.000,259,11017999,-795,0,1758038859,15159.372098,174.46801137000148,50737.36094544001 2025-09-16,16:07:41.000,259,11017929,-795,0,1758038860,15159.42598847999,173.97457227000268,50737.24915152 2025-09-16,16:07:42.000,259,11017982,-795,0,1758038861,15159.46640633999,173.52342795000004,50737.19325456001 2025-09-16,16:07:43.000,259,11018023,-795,0,1758038862,15159.607868849991,173.1004801500021,50737.2072288 2025-09-16,16:07:44.000,259,11018021,-795,0,1758038863,15159.681968259996,172.76212191000377,50737.172293200005 2025-09-16,16:07:45.000,259,11017973,-795,0,1758038864,15159.830167079992,172.51540236000437,50737.15133184 2025-09-16,16:07:46.000,259,11018003,-795,0,1758038865,15159.884057559997,172.2968793300024,50737.14434472001 2025-09-16,16:07:47.000,259,11017992,-795,0,1758038866,15160.025520069998,172.17704411999875,50737.08146064 2025-09-16,16:07:48.000,259,11018022,-795,0,1758038867,15160.160246269988,172.15589673000068,50737.06748640001 2025-09-16,16:07:49.000,259,11017960,-795,0,1758038868,15160.335390329994,172.17704411999875,50737.02556368001 2025-09-16,16:07:50.000,259,11018020,-795,0,1758038869,15160.47011653,172.21933890000219,50737.053512160004 2025-09-16,16:07:51.000,259,11018019,-795,0,1758038870,15160.55095225,172.33917410999857,50737.03953792 2025-09-16,16:07:52.000,259,11018014,-795,0,1758038871,15160.66546951999,172.50835322999774,50736.94171824 2025-09-16,16:07:53.000,259,11017948,-795,0,1758038872,15160.820404649996,172.7268762599997,50736.94171824 2025-09-16,16:07:54.000,259,11018022,-795,0,1758038873,15160.955130850001,172.9383501600023,50736.92774400001 2025-09-16,16:07:55.000,259,11017963,-795,0,1758038874,15161.042702879997,173.21326622999914,50736.906782640006 2025-09-16,16:07:56.000,259,11018032,-795,0,1758038875,15161.130274909992,173.43883839000046,50736.94171824 2025-09-16,16:07:57.000,259,11017944,-795,0,1758038876,15161.258264800003,173.6785088100005,50736.89979552001 2025-09-16,16:07:58.000,259,11018018,-795,0,1758038877,15161.318891589988,173.91817923000053,50736.8928084 2025-09-16,16:07:59.000,259,11018023,-795,0,1758038878,15161.433408859994,174.14375139000185,50736.94870536001 2025-09-16,16:08:00.000,259,11017948,-795,0,1758038879,15161.541189819989,174.30588138000167,50736.8928084 2025-09-16,16:08:01.000,259,11017991,-795,0,1758038880,15161.60181660999,174.3834218100019,50736.79498872 2025-09-16,16:08:02.000,259,11018028,-795,0,1758038881,15161.615289229994,174.3975200700006,50736.739091760006 2025-09-16,16:08:03.000,259,11018027,-795,0,1758038882,15161.62876185,174.3975200700006,50736.69716904 2025-09-16,16:08:04.000,259,11018038,-795,0,1758038883,15161.716333879995,174.29178312000295,50736.94870536001 2025-09-16,16:08:05.000,259,11017943,-795,0,1758038884,15161.72307018999,174.1719479099993,50736.97665384001 2025-09-16,16:08:06.000,259,11017960,-795,0,1758038885,15161.615289229994,173.96047401000396,50736.92075688 2025-09-16,16:08:07.000,259,11017980,-795,0,1758038886,15161.487299339999,173.73490185000264,50736.86485992 2025-09-16,16:08:08.000,259,11018015,-795,0,1758038887,15161.386254689998,173.4811331700039,50736.89979552001 2025-09-16,16:08:09.000,259,11017944,-795,0,1758038888,15161.224583249998,173.21326622999914,50736.97665384001 2025-09-16,16:08:10.000,259,11017977,-795,0,1758038889,15161.116802290002,172.92425190000358,50737.01158944 2025-09-16,16:08:11.000,259,11017970,-795,0,1758038890,15160.961867159996,172.7550727800044,50737.13037048 2025-09-16,16:08:12.000,259,11018005,-795,0,1758038891,15160.840613579996,172.5647462699999,50737.172293200005 2025-09-16,16:08:13.000,259,11017943,-795,0,1758038892,15160.73283262,172.37441976000264,50737.123383360005 2025-09-16,16:08:14.000,259,11017983,-795,0,1758038893,15160.71262369,172.21228977000283,50737.2072288 2025-09-16,16:08:15.000,259,11017990,-795,0,1758038894,15160.75304155,172.0713071700011,50737.2771 2025-09-16,16:08:16.000,259,11017997,-795,0,1758038895,15160.786723099991,171.89507892000256,50737.339984080005 2025-09-16,16:08:17.000,259,11017898,-795,0,1758038896,15160.8540862,171.71180154000467,50737.25613864 2025-09-16,16:08:18.000,259,11018007,-795,0,1758038897,15160.928185609991,171.6131137199991,50737.31902272 2025-09-16,16:08:19.000,259,11017982,-795,0,1758038898,15161.009021329992,171.3945906900044,50737.2771 2025-09-16,16:08:20.000,259,11017943,-795,0,1758038899,15161.123538599997,171.17606766000245,50737.30504848 2025-09-16,16:08:21.000,259,11017916,-795,0,1758038900,15161.224583249998,170.97869201999856,50737.24915152 2025-09-16,16:08:22.000,259,11018002,-795,0,1758038901,15161.291946349993,170.71787421000045,50737.1373576 2025-09-16,16:08:23.000,259,11017963,-795,0,1758038902,15161.413199929993,170.48525291999977,50737.2771 2025-09-16,16:08:24.000,259,11018013,-795,0,1758038903,15161.480563029989,170.2667298899978,50737.33299696001 2025-09-16,16:08:25.000,259,11018012,-795,0,1758038904,15161.595080299994,170.09755076999863,50737.291074240005 2025-09-16,16:08:26.000,259,11018021,-795,0,1758038905,15161.68265232999,169.9847646900016,50737.2771 2025-09-16,16:08:27.000,259,11017997,-795,0,1758038906,15161.76348804999,169.92837164999946,50737.20024168 2025-09-16,16:08:28.000,259,11018004,-795,0,1758038907,15161.898214249995,169.8860768700033,50737.19325456001 2025-09-16,16:08:29.000,259,11017956,-795,0,1758038908,15162.046413069991,169.9847646900016,50737.13037048 2025-09-16,16:08:30.000,259,11017921,-795,0,1758038909,15162.221557129997,170.08345250999992,50737.1373576 2025-09-16,16:08:31.000,259,11018011,-795,0,1758038910,15162.430382739993,170.24558249999973,50737.09543488001 2025-09-16,16:08:32.000,259,11017957,-795,0,1758038911,15162.585317869998,170.38656510000146,50737.02556368001 2025-09-16,16:08:33.000,259,11017933,-795,0,1758038912,15162.773934549994,170.60508813000342,50737.02556368001 2025-09-16,16:08:34.000,259,11017977,-795,0,1758038913,15162.935605989995,170.7883655100013,50736.94870536001 2025-09-16,16:08:35.000,259,11017986,-795,0,1758038914,15163.097277429995,170.97869201999856,50736.92774400001 2025-09-16,16:08:36.000,259,11018002,-795,0,1758038915,15163.25221256,171.14082200999837,50736.92075688 2025-09-16,16:08:37.000,259,11017945,-795,0,1758038916,15163.326311969991,171.30295199999819,50736.86485992 2025-09-16,16:08:38.000,259,11018045,-795,0,1758038917,15163.353257210001,171.42278721000184,50736.86485992 2025-09-16,16:08:39.000,259,11018016,-795,0,1758038918,15163.353257210001,171.5144259000008,50736.885821280004 2025-09-16,16:08:40.000,259,11017987,-795,0,1758038919,15163.333048280001,171.54262241999822,50736.87883416001 2025-09-16,16:08:41.000,259,11017916,-795,0,1758038920,15163.299366729996,171.59901546000037,50736.8928084 2025-09-16,16:08:42.000,259,11017999,-795,0,1758038921,15163.20505838999,171.62016284999845,50736.850885679996 2025-09-16,16:08:43.000,259,11018005,-795,0,1758038922,15163.12422266999,171.6131137199991,50736.91376976 2025-09-16,16:08:44.000,259,11017989,-795,0,1758038923,15163.05012326,171.55672068000422,50737.04652504001 2025-09-16,16:08:45.000,259,11017929,-795,0,1758038924,15162.90192443999,171.52147503000015,50737.03953792 2025-09-16,16:08:46.000,259,11017974,-795,0,1758038925,15162.753725619994,171.48622938000335,50737.15831896 2025-09-16,16:08:47.000,259,11018007,-795,0,1758038926,15162.666153589998,171.42278721000184,50737.24915152 2025-09-16,16:08:48.000,259,11018005,-795,0,1758038927,15162.578581559988,171.32409939000354,50737.24915152 2025-09-16,16:08:49.000,259,11017945,-795,0,1758038928,15162.497745839988,171.20426417999988,50737.36793256 2025-09-16,16:08:50.000,259,11017960,-795,0,1758038929,15162.396701190002,171.04213419000007,50737.42382952 2025-09-16,16:08:51.000,259,11018019,-795,0,1758038930,15162.295656540002,170.89410245999898,50737.45177800001 2025-09-16,16:08:52.000,259,11018018,-795,0,1758038931,15162.154194030001,170.7249233399998,50737.507674960005 2025-09-16,16:08:53.000,259,11017913,-795,0,1758038932,15162.120512479996,170.52049857000384,50737.46575224 2025-09-16,16:08:54.000,259,11018018,-795,0,1758038933,15162.086830929991,170.33722118999867,50737.60549464 2025-09-16,16:08:55.000,259,11017906,-795,0,1758038934,15162.026204139991,170.11164903000463,50737.6613916 2025-09-16,16:08:56.000,259,11017999,-795,0,1758038935,15161.97231366,169.94246990999818,50737.675365840005 2025-09-16,16:08:57.000,259,11017924,-795,0,1758038936,15161.99252259,169.69575035999878,50737.68235296 2025-09-16,16:08:58.000,259,11017963,-795,0,1758038937,15162.005995209991,169.50542385000153,50737.71030144 2025-09-16,16:08:59.000,259,11017969,-795,0,1758038938,15162.080094619996,169.34329386000172,50737.745237040006 2025-09-16,16:09:00.000,259,11017986,-795,0,1758038939,15162.127248789991,169.1670656100032,50737.77318552 2025-09-16,16:09:01.000,259,11017909,-795,0,1758038940,15162.221557129997,168.97673909999867,50737.61248176 2025-09-16,16:09:02.000,259,11018007,-795,0,1758038941,15162.295656540002,168.81460910999886,50737.60549464 2025-09-16,16:09:03.000,259,11017962,-795,0,1758038942,15162.430382739993,168.6736265100044,50737.58453328 2025-09-16,16:09:04.000,259,11018061,-795,0,1758038943,15162.558372629988,168.49034912999923,50737.60549464 2025-09-16,16:09:05.000,259,11017939,-795,0,1758038944,15162.740252999989,168.29297349000262,50737.58453328 2025-09-16,16:09:06.000,259,11017973,-795,0,1758038945,15162.84129764999,168.18723653999768,50737.54261056 2025-09-16,16:09:07.000,259,11017993,-795,0,1758038946,15163.00296908999,167.98986090000108,50737.56357192 2025-09-16,16:09:08.000,259,11017980,-795,0,1758038947,15163.077068499995,167.74314135000168,50737.49370072 2025-09-16,16:09:09.000,259,11017901,-795,0,1758038948,15163.15116791,167.53871657999844,50737.46575224 2025-09-16,16:09:10.000,259,11017990,-795,0,1758038949,15163.258948869996,167.2990461599984,50737.507674960005 2025-09-16,16:09:11.000,259,11017984,-795,0,1758038950,15163.245476249991,167.06642486999772,50737.521649199996 2025-09-16,16:09:12.000,259,11017952,-795,0,1758038951,15163.238739939996,166.84085271000367,50737.47972648001 2025-09-16,16:09:13.000,259,11017972,-795,0,1758038952,15163.18484945999,166.58708402999764,50737.4867136 2025-09-16,16:09:14.000,259,11017992,-795,0,1758038953,15163.157904219996,166.34036447999824,50737.59850752001 2025-09-16,16:09:15.000,259,11017990,-795,0,1758038954,15163.077068499995,166.07954667000013,50737.61248176 2025-09-16,16:09:16.000,259,11017999,-795,0,1758038955,15162.96928754,165.84692537999945,50737.66837872001 2025-09-16,16:09:17.000,259,11017951,-795,0,1758038956,15162.90866075,165.67069713000092,50737.724275680004 2025-09-16,16:09:18.000,259,11017974,-795,0,1758038957,15162.827825029999,165.51561627000046,50737.75921128 2025-09-16,16:09:19.000,259,11018019,-795,0,1758038958,15162.733516689994,165.3816827999981,50737.801134 2025-09-16,16:09:20.000,259,11018004,-795,0,1758038959,15162.740252999989,165.26889672000107,50737.93388928001 2025-09-16,16:09:21.000,259,11017911,-795,0,1758038960,15162.693098829994,165.21250367999892,50737.88497944001 2025-09-16,16:09:22.000,259,11018012,-795,0,1758038961,15162.605526799998,165.08561934000318,50737.90594080001 2025-09-16,16:09:23.000,259,11018037,-795,0,1758038962,15162.592054179993,165.02922630000103,50737.98279912001 2025-09-16,16:09:24.000,259,11018031,-795,0,1758038963,15162.592054179993,164.86004718000186,50738.024721839996 2025-09-16,16:09:25.000,259,11017938,-795,0,1758038964,15162.598790489988,164.79660501000035,50738.0456832 2025-09-16,16:09:26.000,259,11018015,-795,0,1758038965,15162.578581559988,164.69086806000269,50738.03170896001 2025-09-16,16:09:27.000,259,11018010,-795,0,1758038966,15162.585317869998,164.58513110999775,50738.05267032001 2025-09-16,16:09:28.000,259,11018025,-795,0,1758038967,15162.558372629988,164.46529590000137,50738.10158016001 2025-09-16,16:09:29.000,259,11017945,-795,0,1758038968,15162.571845249993,164.3454606899977,50737.98978624 2025-09-16,16:09:30.000,259,11018011,-795,0,1758038969,15162.578581559988,164.22562548000133,50738.059657440004 2025-09-16,16:09:31.000,259,11018043,-795,0,1758038970,15162.605526799998,164.12693766000302,50738.01773472 2025-09-16,16:09:32.000,259,11018030,-795,0,1758038971,15162.686362519999,163.97185680000257,50738.05267032001 2025-09-16,16:09:33.000,259,11017938,-795,0,1758038972,15162.672889899994,163.85907071999827,50737.961837760005 2025-09-16,16:09:34.000,259,11017999,-795,0,1758038973,15162.753725619994,163.69694072999846,50738.010747600005 2025-09-16,16:09:35.000,259,11017957,-795,0,1758038974,15162.854770269994,163.54890900000464,50737.93388928001 2025-09-16,16:09:36.000,259,11018014,-795,0,1758038975,15162.94234229999,163.35858249000012,50737.89895368 2025-09-16,16:09:37.000,259,11017896,-795,0,1758038976,15163.07033219,163.1471085900048,50737.86401808001 2025-09-16,16:09:38.000,259,11017924,-795,0,1758038977,15163.2117947,162.87219252000068,50737.82908248 2025-09-16,16:09:39.000,259,11018017,-795,0,1758038978,15163.359993519996,162.53383428000234,50737.87799232 2025-09-16,16:09:40.000,259,11018008,-795,0,1758038979,15163.461038169997,162.13908300000185,50737.88497944001 2025-09-16,16:09:41.000,259,11017926,-795,0,1758038980,15163.589028059992,161.6879386799992,50737.83606960001 2025-09-16,16:09:42.000,259,11018021,-795,0,1758038981,15163.609236989992,161.2438434900032,50737.83606960001 2025-09-16,16:09:43.000,259,11018015,-795,0,1758038982,15163.649654849993,160.77860091000184,50737.78715976001 2025-09-16,16:09:44.000,259,11017968,-795,0,1758038983,15163.629445919993,160.28516181000305,50737.912927920006 2025-09-16,16:09:45.000,259,11017943,-795,0,1758038984,15163.636182230002,159.8833614000032,50737.90594080001 2025-09-16,16:09:46.000,259,11017968,-795,0,1758038985,15163.562082819997,159.460413599998,50737.99677336 2025-09-16,16:09:47.000,259,11018010,-795,0,1758038986,15163.528401269992,159.1150062300003,50738.010747600005 2025-09-16,16:09:48.000,259,11017976,-795,0,1758038987,15163.434092930001,158.8823849399996,50738.059657440004 2025-09-16,16:09:49.000,259,11017936,-795,0,1758038988,15163.386938759992,158.64976364999893,50738.06664456 2025-09-16,16:09:50.000,259,11018018,-795,0,1758038989,15163.279157799996,158.49468278999848,50738.10158016001 2025-09-16,16:09:51.000,259,11018000,-795,0,1758038990,15163.285894109991,158.4241914900049,50738.14350288 2025-09-16,16:09:52.000,259,11017988,-795,0,1758038991,15163.258948869996,158.4382897500036,50738.26228392 2025-09-16,16:09:53.000,259,11017957,-795,0,1758038992,15163.25221256,158.48058452999976,50738.21337408 2025-09-16,16:09:54.000,259,11017994,-795,0,1758038993,15163.238739939996,158.5722232199987,50738.178438480005 2025-09-16,16:09:55.000,259,11017944,-795,0,1758038994,15163.238739939996,158.72730407999916,50738.16446424 2025-09-16,16:09:56.000,259,11018042,-795,0,1758038995,15163.279157799996,158.84009016000346,50738.192412719996 2025-09-16,16:09:57.000,259,11017998,-795,0,1758038996,15163.333048280001,159.00926928000263,50738.19939984001 2025-09-16,16:09:58.000,259,11018021,-795,0,1758038997,15163.339784589996,159.16435014000308,50738.248309680006 2025-09-16,16:09:59.000,259,11018016,-795,0,1758038998,15163.299366729996,159.3264801300029,50738.17145136001 2025-09-16,16:10:00.000,259,11018000,-795,0,1758038999,15163.225267319991,159.460413599998,50738.21337408 2025-09-16,16:10:01.000,259,11017967,-795,0,1758039000,15163.157904219996,159.55910142000357,50738.15747712 2025-09-16,16:10:02.000,259,11018031,-795,0,1758039001,15163.036650639995,159.6366418500038,50738.13651576 2025-09-16,16:10:03.000,259,11017968,-795,0,1758039002,15162.915397059995,159.7353296700021,50738.1854256 2025-09-16,16:10:04.000,259,11018008,-795,0,1758039003,15162.76046192999,159.77762444999826,50738.15049000001 2025-09-16,16:10:05.000,259,11018052,-795,0,1758039004,15162.585317869998,159.79172271000425,50738.15747712 2025-09-16,16:10:06.000,259,11018091,-795,0,1758039005,15162.457327980002,159.8974596600019,50738.129528640005 2025-09-16,16:10:07.000,259,11018049,-795,0,1758039006,15162.363019639997,160.00319660999958,50738.21337408 2025-09-16,16:10:08.000,259,11017986,-795,0,1758039007,15162.248502369992,160.06663878000109,50738.13651576 2025-09-16,16:10:09.000,259,11017937,-795,0,1758039008,15162.140721409996,160.1794248599981,50738.23433544 2025-09-16,16:10:10.000,259,11018004,-795,0,1758039009,15162.066621999991,160.28516181000305,50738.227348320004 2025-09-16,16:10:11.000,259,11018012,-795,0,1758039010,15162.05314938,160.40499701999943,50738.35311648 2025-09-16,16:10:12.000,259,11017994,-795,0,1758039011,15162.026204139991,160.56007787999988,50738.23433544 2025-09-16,16:10:13.000,259,11017924,-795,0,1758039012,15162.066621999991,160.71515874000033,50738.26228392 2025-09-16,16:10:14.000,259,11018039,-795,0,1758039013,15162.066621999991,160.820895689998,50738.23433544 2025-09-16,16:10:15.000,259,11018013,-795,0,1758039014,15162.107039859991,160.9971239400038,50738.248309680006 2025-09-16,16:10:16.000,259,11018054,-795,0,1758039015,15162.228293439992,161.13810653999826,50738.30420664 2025-09-16,16:10:17.000,259,11017925,-795,0,1758039016,15162.241766059997,161.29318739999871,50738.27625816 2025-09-16,16:10:18.000,259,11018015,-795,0,1758039017,15162.255238680002,161.3777769599983,50738.26228392 2025-09-16,16:10:19.000,259,11018040,-795,0,1758039018,15162.194611890001,161.46941565000452,50738.227348320004 2025-09-16,16:10:20.000,259,11018010,-795,0,1758039019,15162.174402960001,161.5399069499981,50738.24132256001 2025-09-16,16:10:21.000,259,11017962,-795,0,1758039020,15162.167666649992,161.60334911999962,50738.33215512 2025-09-16,16:10:22.000,259,11018033,-795,0,1758039021,15162.066621999991,161.61744737999834,50738.37407784 2025-09-16,16:10:23.000,259,11017996,-795,0,1758039022,15161.97231366,161.59629999000026,50738.33914224001 2025-09-16,16:10:24.000,259,11018033,-795,0,1758039023,15161.857796389995,161.5892508600009,50738.38106496 2025-09-16,16:10:25.000,259,11017946,-795,0,1758039024,15161.75001543,161.61039824999898,50738.325168 2025-09-16,16:10:26.000,259,11018035,-795,0,1758039025,15161.608552919999,161.63154564000433,50738.45093616 2025-09-16,16:10:27.000,259,11018040,-795,0,1758039026,15161.460354099989,161.6738404200005,50738.443949040004 2025-09-16,16:10:28.000,259,11018040,-795,0,1758039027,15161.298682659988,161.74433172000136,50738.499846 2025-09-16,16:10:29.000,259,11017955,-795,0,1758039028,15161.211110629993,161.9487564900046,50738.53478160001 2025-09-16,16:10:30.000,259,11017984,-795,0,1758039029,15161.069648119992,162.17432864999864,50738.59067856 2025-09-16,16:10:31.000,259,11018020,-795,0,1758039030,15160.894504060001,162.44924472000275,50738.66054976 2025-09-16,16:10:32.000,259,11018010,-795,0,1758039031,15160.75304155,162.80875034999917,50738.64657552 2025-09-16,16:10:33.000,259,11017966,-795,0,1758039032,15160.61157904,163.16825598000287,50738.49285888 2025-09-16,16:10:34.000,259,11018053,-795,0,1758039033,15160.54421593999,163.555958130004,50738.68849824 2025-09-16,16:10:35.000,259,11017966,-795,0,1758039034,15160.47011653,163.92956201999914,50738.751382320006 2025-09-16,16:10:36.000,259,11018055,-795,0,1758039035,15160.396017119994,164.33841155999835,50738.730420960004 2025-09-16,16:10:37.000,259,11017969,-795,0,1758039036,15160.335390329994,164.68381893000333,50738.751382320006 2025-09-16,16:10:38.000,259,11018030,-795,0,1758039037,15160.274763539994,165.0503736899991,50738.751382320006 2025-09-16,16:10:39.000,259,11018041,-795,0,1758039038,15160.301708779989,165.25479846000235,50738.75836944 2025-09-16,16:10:40.000,259,11018001,-795,0,1758039039,15160.274763539994,165.45217409999896,50738.7094596 2025-09-16,16:10:41.000,259,11017933,-795,0,1758039040,15160.308445089999,165.53676365999854,50738.67452400001 2025-09-16,16:10:42.000,259,11018046,-795,0,1758039041,15160.288236159999,165.52971452999918,50738.74439520001 2025-09-16,16:10:43.000,259,11018046,-795,0,1758039042,15160.268027229999,165.42397758000152,50738.70247248001 2025-09-16,16:10:44.000,259,11017993,-795,0,1758039043,15160.207400439998,165.247749330003,50738.66054976 2025-09-16,16:10:45.000,259,11017955,-795,0,1758039044,15160.119828409988,165.05742281999846,50738.68849824 2025-09-16,16:10:46.000,259,11018038,-795,0,1758039045,15160.025520069998,164.76135936000355,50738.69548536 2025-09-16,16:10:47.000,259,11018050,-795,0,1758039046,15159.951420659992,164.47939416000008,50738.71644672 2025-09-16,16:10:48.000,259,11018060,-795,0,1758039047,15159.884057559997,164.1974289600039,50738.69548536 2025-09-16,16:10:49.000,259,11017970,-795,0,1758039048,15159.850376009992,163.90841463000106,50738.73740808 2025-09-16,16:10:50.000,259,11018005,-795,0,1758039049,15159.796485530002,163.6898915999991,50738.77234368001 2025-09-16,16:10:51.000,259,11018041,-795,0,1758039050,15159.756067670001,163.51366335000057,50738.730420960004 2025-09-16,16:10:52.000,259,11018013,-795,0,1758039051,15159.722386119996,163.37268074999884,50738.74439520001 2025-09-16,16:10:53.000,259,11017961,-795,0,1758039052,15159.702177189996,163.35153336000076,50738.70247248001 2025-09-16,16:10:54.000,259,11017990,-795,0,1758039053,15159.722386119996,163.36563161999948,50738.82125352001 2025-09-16,16:10:55.000,259,11018006,-795,0,1758039054,15159.769540289992,163.52071247999993,50738.84221488001 2025-09-16,16:10:56.000,259,11018034,-795,0,1758039055,15159.843639699997,163.72513725000317,50738.8142664 2025-09-16,16:10:57.000,259,11017929,-795,0,1758039056,15159.964893279997,163.9859550600013,50738.75836944 2025-09-16,16:10:58.000,259,11018024,-795,0,1758039057,15160.106355789998,164.26087112999812,50738.77234368001 2025-09-16,16:10:59.000,259,11018021,-795,0,1758039058,15160.241081989989,164.54988546000095,50738.779330800004 2025-09-16,16:11:00.000,259,11018024,-795,0,1758039059,15160.497061769995,164.86709631000122,50738.78631792 2025-09-16,16:11:01.000,259,11017983,-795,0,1758039060,15160.658733209995,165.09266847000254,50738.67452400001 2025-09-16,16:11:02.000,259,11018027,-795,0,1758039061,15160.820404649996,165.247749330003,50738.562730080004 2025-09-16,16:11:03.000,259,11018038,-795,0,1758039062,15160.995548710001,165.35348628000065,50738.52779448 2025-09-16,16:11:04.000,259,11018040,-795,0,1758039063,15161.211110629993,165.48037062000367,50738.611639920004 2025-09-16,16:11:05.000,259,11017948,-795,0,1758039064,15161.359309449988,165.52266539999982,50738.52080736 2025-09-16,16:11:06.000,259,11018009,-795,0,1758039065,15161.460354099989,165.52971452999918,50738.54875584 2025-09-16,16:11:07.000,259,11018001,-795,0,1758039066,15161.547926129999,165.57905844000197,50738.43696192001 2025-09-16,16:11:08.000,259,11017995,-795,0,1758039067,15161.62202553999,165.5720093100026,50738.52779448 2025-09-16,16:11:09.000,259,11017937,-795,0,1758039068,15161.62876185,165.5720093100026,50738.38106496 2025-09-16,16:11:10.000,259,11018006,-795,0,1758039069,15161.64897078,165.5579110500039,50738.50683312001 2025-09-16,16:11:11.000,259,11018014,-795,0,1758039070,15161.527717199999,165.5931567000007,50738.443949040004 2025-09-16,16:11:12.000,259,11018030,-795,0,1758039071,15161.514244579994,165.64954974000284,50738.4299748 2025-09-16,16:11:13.000,259,11017972,-795,0,1758039072,15161.392990999993,165.66364800000156,50738.49285888 2025-09-16,16:11:14.000,259,11018015,-795,0,1758039073,15161.271737419993,165.68479538999964,50738.45792328001 2025-09-16,16:11:15.000,259,11017996,-795,0,1758039074,15161.130274909992,165.77643407999858,50738.49285888 2025-09-16,16:11:16.000,259,11018042,-795,0,1758039075,15161.069648119992,165.818728860002,50738.54176872 2025-09-16,16:11:17.000,259,11017957,-795,0,1758039076,15160.941658229996,165.9385640699984,50738.52080736 2025-09-16,16:11:18.000,259,11018031,-795,0,1758039077,15160.881031439996,166.02315362999798,50738.59067856 2025-09-16,16:11:19.000,259,11018031,-795,0,1758039078,15160.840613579996,166.12184145000356,50738.611639920004 2025-09-16,16:11:20.000,259,11018001,-795,0,1758039079,15160.806932029991,166.25577491999866,50738.583691440006 2025-09-16,16:11:21.000,259,11018020,-795,0,1758039080,15160.806932029991,166.38970839000103,50738.64657552 2025-09-16,16:11:22.000,259,11018043,-795,0,1758039081,15160.806932029991,166.53069099000277,50738.65356264001 2025-09-16,16:11:23.000,259,11018052,-795,0,1758039082,15160.81366834,166.67872272000386,50738.61862704 2025-09-16,16:11:24.000,259,11017989,-795,0,1758039083,15160.820404649996,166.79855793000024,50738.562730080004 2025-09-16,16:11:25.000,259,11017935,-795,0,1758039084,15160.860822509996,166.9042948799979,50738.60465280001 2025-09-16,16:11:26.000,259,11018015,-795,0,1758039085,15160.934921920001,167.01003183000284,50738.59766568 2025-09-16,16:11:27.000,259,11018034,-795,0,1758039086,15160.955130850001,167.052326609999,50738.59766568 2025-09-16,16:11:28.000,259,11018022,-795,0,1758039087,15161.049439189992,167.1016705200018,50738.59067856 2025-09-16,16:11:29.000,259,11017980,-795,0,1758039088,15161.103329669997,167.06642486999772,50738.52779448 2025-09-16,16:11:30.000,259,11018007,-795,0,1758039089,15161.204374319997,167.08757226000307,50738.55574296001 2025-09-16,16:11:31.000,259,11018021,-795,0,1758039090,15161.211110629993,167.0805231300037,50738.513820240005 2025-09-16,16:11:32.000,259,11018009,-795,0,1758039091,15161.238055870002,167.0805231300037,50738.47189752 2025-09-16,16:11:33.000,259,11017948,-795,0,1758039092,15161.265001109998,167.0170809600022,50738.49285888 2025-09-16,16:11:34.000,259,11017996,-795,0,1758039093,15161.224583249998,166.98888444000477,50738.4299748 2025-09-16,16:11:35.000,259,11018062,-795,0,1758039094,15161.170692769992,166.98183530999813,50738.45093616 2025-09-16,16:11:36.000,259,11017984,-795,0,1758039095,15161.103329669997,166.92544227000326,50738.49285888 2025-09-16,16:11:37.000,259,11017910,-795,0,1758039096,15161.035966570002,166.9536387900007,50738.54875584 2025-09-16,16:11:38.000,259,11017977,-795,0,1758039097,15160.948394539992,166.98183530999813,50738.632601280005 2025-09-16,16:11:39.000,259,11017994,-795,0,1758039098,15160.83387727,167.052326609999,50738.611639920004 2025-09-16,16:11:40.000,259,11018028,-795,0,1758039099,15160.67220583,167.13691616999859,50738.5697172 2025-09-16,16:11:41.000,259,11017927,-795,0,1758039100,15160.57116118,167.27084964000096,50738.54176872 2025-09-16,16:11:42.000,259,11018068,-795,0,1758039101,15160.497061769995,167.4118322400027,50738.54176872 2025-09-16,16:11:43.000,259,11017971,-795,0,1758039102,15160.47011653,167.6937974399989,50738.66054976 2025-09-16,16:11:44.000,259,11017960,-795,0,1758039103,15160.47011653,167.8841239500034,50738.730420960004 2025-09-16,16:11:45.000,259,11017952,-795,0,1758039104,15160.46338021999,168.20838393000304,50738.6395884 2025-09-16,16:11:46.000,259,11017991,-795,0,1758039105,15160.497061769995,168.4762508700005,50738.681511120005 2025-09-16,16:11:47.000,259,11018002,-795,0,1758039106,15160.59137011,168.7229704199999,50738.61862704 2025-09-16,16:11:48.000,259,11017982,-795,0,1758039107,15160.598106419995,168.94854258000123,50738.55574296001 2025-09-16,16:11:49.000,259,11017951,-795,0,1758039108,15160.678942139995,169.11067257000104,50738.6395884 2025-09-16,16:11:50.000,259,11018003,-795,0,1758039109,15160.719359999996,169.2164095199987,50738.611639920004 2025-09-16,16:11:51.000,259,11017982,-795,0,1758039110,15160.759777859996,169.19526213000063,50738.61862704 2025-09-16,16:11:52.000,259,11018001,-795,0,1758039111,15160.75304155,169.04723039999953,50738.583691440006 2025-09-16,16:11:53.000,259,11017954,-795,0,1758039112,15160.71262369,168.80051085000014,50738.50683312001 2025-09-16,16:11:54.000,259,11018008,-795,0,1758039113,15160.63178797,168.5255947800033,50738.50683312001 2025-09-16,16:11:55.000,259,11018054,-795,0,1758039114,15160.49032546,168.1026469799981,50738.40901344001 2025-09-16,16:11:56.000,259,11018005,-795,0,1758039115,15160.294972469994,167.70084656999825,50738.443949040004 2025-09-16,16:11:57.000,259,11017949,-795,0,1758039116,15160.106355789998,167.27789877000032,50738.52080736 2025-09-16,16:11:58.000,259,11018029,-795,0,1758039117,15159.877321250002,166.89724574999855,50738.61862704 2025-09-16,16:11:59.000,259,11018012,-795,0,1758039118,15159.5741873,166.61528055000235,50738.62561416001 2025-09-16,16:12:00.000,259,11017973,-795,0,1758039119,15159.338416449995,166.40380664999975,50738.67452400001 2025-09-16,16:12:01.000,259,11017969,-795,0,1758039120,15159.12285452999,166.31921709000017,50738.681511120005 2025-09-16,16:12:02.000,259,11017984,-795,0,1758039121,15158.812984269993,166.3121679600008,50738.70247248001 2025-09-16,16:12:03.000,259,11017992,-795,0,1758039122,15158.557004490001,166.40380664999975,50738.751382320006 2025-09-16,16:12:04.000,259,11017986,-795,0,1758039123,15158.35491519,166.59413316000428,50738.751382320006 2025-09-16,16:12:05.000,259,11017985,-795,0,1758039124,15158.12588064999,166.84790184000303,50738.779330800004 2025-09-16,16:12:06.000,259,11017977,-795,0,1758039125,15157.896846109994,167.10871965000115,50738.8841376 2025-09-16,16:12:07.000,259,11017997,-795,0,1758039126,15157.640866329988,167.41888137000205,50738.849202000005 2025-09-16,16:12:08.000,259,11018016,-795,0,1758039127,15157.432040719992,167.72904309000296,50738.89112472001 2025-09-16,16:12:09.000,259,11017973,-795,0,1758039128,15157.263632969996,167.98281177000172,50738.87715048 2025-09-16,16:12:10.000,259,11018010,-795,0,1758039129,15157.13564308,168.20133480000368,50738.94003456001 2025-09-16,16:12:11.000,259,11018039,-795,0,1758039130,15157.05480736,168.44100522000372,50738.97497016 2025-09-16,16:12:12.000,259,11018014,-795,0,1758039131,15157.000916879995,168.57493868999882,50738.99593152 2025-09-16,16:12:13.000,259,11017934,-795,0,1758039132,15156.980707949995,168.75116694000462,50738.898111840004 2025-09-16,16:12:14.000,259,11018013,-795,0,1758039133,15157.000916879995,168.8569038900023,50738.83522776 2025-09-16,16:12:15.000,259,11018000,-795,0,1758039134,15157.09522522,168.94149345000187,50738.84221488001 2025-09-16,16:12:16.000,259,11017980,-795,0,1758039135,15157.250160349991,169.1177217000004,50738.919073200006 2025-09-16,16:12:17.000,259,11017973,-795,0,1758039136,15157.371413929992,169.23755691000406,50738.82125352001 2025-09-16,16:12:18.000,259,11017972,-795,0,1758039137,15157.600448470002,169.40673603000323,50738.86317624 2025-09-16,16:12:19.000,259,11018025,-795,0,1758039138,15157.809274079998,169.6393573200039,50738.80727928 2025-09-16,16:12:20.000,259,11018000,-795,0,1758039139,15158.01136338,169.81558557000244,50738.72343384001 2025-09-16,16:12:21.000,259,11017971,-795,0,1758039140,15158.2942884,169.97771556000225,50738.60465280001 2025-09-16,16:12:22.000,259,11017960,-795,0,1758039141,15158.509850319992,170.104599899998,50738.45093616 2025-09-16,16:12:23.000,259,11018030,-795,0,1758039142,15158.738884860002,170.16099294000014,50738.40202632 2025-09-16,16:12:24.000,259,11018025,-795,0,1758039143,15158.900556299988,170.20328772000357,50738.3601036 2025-09-16,16:12:25.000,259,11017945,-795,0,1758039144,15159.015073569994,170.09755076999863,50738.248309680006 2025-09-16,16:12:26.000,259,11018025,-795,0,1758039145,15159.082436669989,169.99886295000033,50738.227348320004 2025-09-16,16:12:27.000,259,11018018,-795,0,1758039146,15159.042018809989,169.78033991999837,50738.19939984001 2025-09-16,16:12:28.000,259,11017967,-795,0,1758039147,15158.988128329998,169.50542385000153,50738.20638696 2025-09-16,16:12:29.000,259,11017936,-795,0,1758039148,15158.893819989993,169.16001648000383,50738.12254152001 2025-09-16,16:12:30.000,259,11018064,-795,0,1758039149,15158.664785449997,168.86395302000165,50738.23433544 2025-09-16,16:12:31.000,259,11018047,-795,0,1758039150,15158.469432459991,168.58198781999818,50738.297219520005 2025-09-16,16:12:32.000,259,11017961,-795,0,1758039151,15158.15282589,168.22248219000176,50738.33215512 2025-09-16,16:12:33.000,259,11017903,-795,0,1758039152,15157.816010389994,167.97576264000236,50738.27625816 2025-09-16,16:12:34.000,259,11018006,-795,0,1758039153,15157.425304409997,167.8065835200032,50738.33914224001 2025-09-16,16:12:35.000,259,11018026,-795,0,1758039154,15157.021125809995,167.76428873999976,50738.55574296001 2025-09-16,16:12:36.000,259,11017948,-795,0,1758039155,15156.650628759999,167.83478004000062,50738.67452400001 2025-09-16,16:12:37.000,259,11017942,-795,0,1758039156,15156.158878130002,168.0039591599998,50738.69548536 2025-09-16,16:12:38.000,259,11017995,-795,0,1758039157,15155.7344906,168.24362957999983,50738.80727928 2025-09-16,16:12:39.000,259,11017987,-795,0,1758039158,15155.316839379993,168.54674217000138,50738.849202000005 2025-09-16,16:12:40.000,259,11018000,-795,0,1758039159,15154.912660779992,168.89919866999844,50738.86317624 2025-09-16,16:12:41.000,259,11017921,-795,0,1758039160,15154.58931789999,169.329195600003,50738.99593152 2025-09-16,16:12:42.000,259,11018004,-795,0,1758039161,15154.212084539999,169.71689775000414,50738.93304744 2025-09-16,16:12:43.000,259,11017978,-795,0,1758039162,15153.828114869997,170.17509119999886,50739.05881560001 2025-09-16,16:12:44.000,259,11017985,-795,0,1758039163,15153.605816639996,170.61918639000214,50739.05881560001 2025-09-16,16:12:45.000,259,11017906,-795,0,1758039164,15153.37004578999,170.9716428899992,50739.05881560001 2025-09-16,16:12:46.000,259,11017975,-795,0,1758039165,15153.28921006999,171.32409939000354,50739.03086712 2025-09-16,16:12:47.000,259,11018008,-795,0,1758039166,15153.242055899995,171.64835937000316,50739.05182848 2025-09-16,16:12:48.000,259,11017995,-795,0,1758039167,15153.32962792999,172.00081587000022,50739.02388 2025-09-16,16:12:49.000,259,11017928,-795,0,1758039168,15153.45761782,172.34622323999793,50738.82824064 2025-09-16,16:12:50.000,259,11018015,-795,0,1758039169,15153.760751770002,172.5929427900046,50738.849202000005 2025-09-16,16:12:51.000,259,11018016,-795,0,1758039170,15154.070622029998,172.8749079900008,50738.779330800004 2025-09-16,16:12:52.000,259,11017988,-795,0,1758039171,15154.481536939995,173.11457841000083,50738.562730080004 2025-09-16,16:12:53.000,259,11017969,-795,0,1758039172,15154.946342329997,173.37539621999895,50738.37407784 2025-09-16,16:12:54.000,259,11017967,-795,0,1758039173,15155.498719749994,173.52342795000004,50738.36709072001 2025-09-16,16:12:55.000,259,11018013,-795,0,1758039174,15155.99720669,173.68555793999985,50738.2552968 2025-09-16,16:12:56.000,259,11017965,-795,0,1758039175,15156.448539459998,173.8053931500035,50738.09459304 2025-09-16,16:12:57.000,259,11017954,-795,0,1758039176,15156.89313592,173.91113010000117,50737.98279912001 2025-09-16,16:12:58.000,259,11017968,-795,0,1758039177,15157.317523450001,173.9886705300014,50737.891966560004 2025-09-16,16:12:59.000,259,11017973,-795,0,1758039178,15157.681284189988,173.9534248800046,50737.81510824001 2025-09-16,16:13:00.000,259,11018055,-795,0,1758039179,15158.038308619994,173.88293358000374,50737.70331432 2025-09-16,16:13:01.000,259,11017926,-795,0,1758039180,15158.280815779995,173.75604924000072,50737.69632720001 2025-09-16,16:13:02.000,259,11017969,-795,0,1758039181,15158.503114009996,173.5586736000041,50737.626456000005 2025-09-16,16:13:03.000,259,11017953,-795,0,1758039182,15158.644576519997,173.2344136200045,50737.5915204 2025-09-16,16:13:04.000,259,11017956,-795,0,1758039183,15158.725412239997,172.81146581999928,50737.556584800004 2025-09-16,16:13:05.000,259,11017962,-795,0,1758039184,15158.732148549992,172.33917410999857,50737.5915204 2025-09-16,16:13:06.000,259,11017998,-795,0,1758039185,15158.671521759992,171.81753849000233,50737.64741736001 2025-09-16,16:13:07.000,259,11018008,-795,0,1758039186,15158.449223529991,171.35934504000033,50737.675365840005 2025-09-16,16:13:08.000,259,11017999,-795,0,1758039187,15158.21345268,170.9716428899992,50737.83606960001 2025-09-16,16:13:09.000,259,11017956,-795,0,1758039188,15157.937263969994,170.7883655100013,50737.94786352 2025-09-16,16:13:10.000,259,11018019,-795,0,1758039189,15157.681284189988,170.8095128999994,50738.080618800006 2025-09-16,16:13:11.000,259,11018049,-795,0,1758039190,15157.445513339997,170.98574114999792,50738.14350288 2025-09-16,16:13:12.000,259,11018006,-795,0,1758039191,15157.243424039996,171.33819765000226,50738.31818088001 2025-09-16,16:13:13.000,259,11017885,-795,0,1758039192,15157.000916879995,171.8245876200017,50738.31119376 2025-09-16,16:13:14.000,259,11018046,-795,0,1758039193,15156.72472816999,172.36032150000392,50738.443949040004 2025-09-16,16:13:15.000,259,11018001,-795,0,1758039194,15156.428330529998,172.9735958099991,50738.52779448 2025-09-16,16:13:16.000,259,11018023,-795,0,1758039195,15156.044360859996,173.41769100000238,50738.59766568 2025-09-16,16:13:17.000,259,11017935,-795,0,1758039196,15155.61323702,173.93227748999925,50738.59766568 2025-09-16,16:13:18.000,259,11018054,-795,0,1758039197,15155.249476279998,174.34112702999846,50738.66054976 2025-09-16,16:13:19.000,259,11018042,-795,0,1758039198,15154.939606020002,174.6935835300028,50738.70247248001 2025-09-16,16:13:20.000,259,11018028,-795,0,1758039199,15154.71057147999,174.9544013400009,50738.74439520001 2025-09-16,16:13:21.000,259,11017916,-795,0,1758039200,15154.501745869995,175.1870226300016,50738.69548536 2025-09-16,16:13:22.000,259,11018020,-795,0,1758039201,15154.34681073999,175.34210349000205,50738.66753688 2025-09-16,16:13:23.000,259,11018036,-795,0,1758039202,15154.178402989994,175.51128261000122,50738.53478160001 2025-09-16,16:13:24.000,259,11018026,-795,0,1758039203,15154.124512509989,175.6804617300004,50738.5697172 2025-09-16,16:13:25.000,259,11017879,-795,0,1758039204,15154.023467859988,175.84964084999956,50738.50683312001 2025-09-16,16:13:26.000,259,11018027,-795,0,1758039205,15153.882005350002,176.03996736000408,50738.464910400005 2025-09-16,16:13:27.000,259,11018011,-795,0,1758039206,15153.821378560002,176.27258865000476,50738.42298768 2025-09-16,16:13:28.000,259,11018040,-795,0,1758039207,15153.632761879991,176.54045559000224,50738.416000560006 2025-09-16,16:13:29.000,259,11017999,-795,0,1758039208,15153.53845354,176.82242078999843,50738.325168 2025-09-16,16:13:30.000,259,11018031,-795,0,1758039209,15153.45761782,177.06209120999847,50738.29023240001 2025-09-16,16:13:31.000,259,11018022,-795,0,1758039210,15153.30941899999,177.34405641000194,50738.21337408 2025-09-16,16:13:32.000,259,11018058,-795,0,1758039211,15153.242055899995,177.5484811799979,50738.21337408 2025-09-16,16:13:33.000,259,11017917,-795,0,1758039212,15153.080384459994,177.8092989900033,50738.19939984001 2025-09-16,16:13:34.000,259,11018010,-795,0,1758039213,15152.952394569998,177.9714289800031,50738.12254152001 2025-09-16,16:13:35.000,259,11018005,-795,0,1758039214,15152.885031469988,178.18290287999844,50738.08760592 2025-09-16,16:13:36.000,259,11018020,-795,0,1758039215,15152.736832649993,178.40847503999976,50738.1155544 2025-09-16,16:13:37.000,259,11017936,-795,0,1758039216,15152.642524310002,178.63404720000108,50738.15049000001 2025-09-16,16:13:38.000,259,11018040,-795,0,1758039217,15152.528007039997,178.8948650099992,50738.16446424 2025-09-16,16:13:39.000,259,11018041,-795,0,1758039218,15152.453907629992,179.24027238000417,50738.227348320004 2025-09-16,16:13:40.000,259,11018036,-795,0,1758039219,15152.352862979991,179.5504340999978,50738.26927104001 2025-09-16,16:13:41.000,259,11017865,-795,0,1758039220,15152.23160939999,179.90289060000214,50738.297219520005 2025-09-16,16:13:42.000,259,11018030,-795,0,1758039221,15152.11035581999,180.2835436200039,50738.26228392 2025-09-16,16:13:43.000,259,11018022,-795,0,1758039222,15152.06993795999,180.69944229000248,50738.346129360005 2025-09-16,16:13:44.000,259,11017991,-795,0,1758039223,15151.98910223999,181.14353747999849,50738.40202632 2025-09-16,16:13:45.000,259,11017897,-795,0,1758039224,15151.95542069,181.50304311000218,50738.35311648 2025-09-16,16:13:46.000,259,11018012,-795,0,1758039225,15151.894793899999,181.93304003999947,50738.35311648 2025-09-16,16:13:47.000,259,11018068,-795,0,1758039226,15151.86784865999,182.26434914999845,50738.40202632 2025-09-16,16:13:48.000,259,11017988,-755,0,1758039227,15151.861112349994,182.54631435000192,50738.35311648 2025-09-16,16:13:49.000,259,11017950,-795,0,1758039228,15151.834167109999,182.72254260000045,50738.33914224001 2025-09-16,16:13:50.000,259,11018074,-795,0,1758039229,15151.840903419994,182.87057433000155,50738.3601036 2025-09-16,16:13:51.000,259,11018047,-795,0,1758039230,15151.894793899999,182.95516389000113,50738.416000560006 2025-09-16,16:13:52.000,259,11018048,-795,0,1758039231,15151.88805758999,182.98336040999857,50738.346129360005 2025-09-16,16:13:53.000,259,11017958,-795,0,1758039232,15151.90826651999,183.01155693000328,50738.31119376 2025-09-16,16:13:54.000,259,11017984,-795,0,1758039233,15151.91500283,182.95516389000113,50738.24132256001 2025-09-16,16:13:55.000,259,11018051,-795,0,1758039234,15151.93521176,182.89877084999898,50738.2552968 2025-09-16,16:13:56.000,259,11018016,-795,0,1758039235,15151.97562962,182.79303390000132,50738.15747712 2025-09-16,16:13:57.000,259,11017967,-795,0,1758039236,15152.07667427,182.7295917299998,50738.15049000001 2025-09-16,16:13:58.000,259,11017996,-795,0,1758039237,15152.224873089996,182.56041261000064,50738.1155544 2025-09-16,16:13:59.000,259,11018046,-795,0,1758039238,15152.379808220001,182.39123349000147,50738.09459304 2025-09-16,16:14:00.000,259,11018005,-795,0,1758039239,15152.501061800001,182.16566133000015,50738.10158016001 2025-09-16,16:14:01.000,259,11017937,-795,0,1758039240,15152.689678479997,181.88369613000395,50737.98279912001 2025-09-16,16:14:02.000,259,11018029,-795,0,1758039241,15152.783986819988,181.5664852800037,50737.98279912001 2025-09-16,16:14:03.000,259,11018055,-795,0,1758039242,15152.891767779998,181.2210779099987,50737.95485064001 2025-09-16,16:14:04.000,259,11018035,-795,0,1758039243,15152.938921949994,180.7769827200027,50737.98279912001 2025-09-16,16:14:05.000,259,11017932,-795,0,1758039244,15152.932185639998,180.41042795999965,50737.95485064001 2025-09-16,16:14:06.000,259,11018023,-795,0,1758039245,15152.925449329989,180.05092233000323,50737.95485064001 2025-09-16,16:14:07.000,259,11018012,-795,0,1758039246,15152.824404679988,179.6984658299989,50737.961837760005 2025-09-16,16:14:08.000,259,11018007,-795,0,1758039247,15152.757041579993,179.4165006300027,50737.912927920006 2025-09-16,16:14:09.000,259,11017982,-795,0,1758039248,15152.709887409997,179.22617411999818,50737.99677336 2025-09-16,16:14:10.000,259,11017979,-795,0,1758039249,15152.669469549997,179.1415845599986,50738.024721839996 2025-09-16,16:14:11.000,259,11017972,-795,0,1758039250,15152.716623719993,179.15568282000459,50738.0456832 2025-09-16,16:14:12.000,259,11017983,-795,0,1758039251,15152.757041579993,179.22617411999818,50738.06664456 2025-09-16,16:14:13.000,259,11017911,-795,0,1758039252,15152.898504089993,179.3530584600012,50737.9408764 2025-09-16,16:14:14.000,259,11017887,-795,0,1758039253,15153.04670290999,179.45879540999886,50737.912927920006 2025-09-16,16:14:15.000,259,11018025,-795,0,1758039254,15153.21511066,179.62092539999867,50737.90594080001 2025-09-16,16:14:16.000,259,11017991,-795,0,1758039255,15153.45088150999,179.77600625999912,50737.88497944001 2025-09-16,16:14:17.000,259,11017916,-795,0,1758039256,15153.693388669992,179.9099397300015,50737.843056720005 2025-09-16,16:14:18.000,259,11017986,-795,0,1758039257,15153.908950589997,179.92403799000022,50737.77318552 2025-09-16,16:14:19.000,259,11018020,-795,0,1758039258,15154.158194059994,179.98043103000236,50737.7312628 2025-09-16,16:14:20.000,259,11018029,-795,0,1758039259,15154.380492289994,179.84649756,50737.5915204 2025-09-16,16:14:21.000,259,11018029,-795,0,1758039260,15154.582581589995,179.75485887000104,50737.556584800004 2025-09-16,16:14:22.000,259,11018034,-795,0,1758039261,15154.764461959996,179.5786306200025,50737.63344312 2025-09-16,16:14:23.000,259,11017966,-795,0,1758039262,15154.818352440001,179.42354976000206,50737.507674960005 2025-09-16,16:14:24.000,259,11017981,-795,0,1758039263,15154.939606020002,179.22617411999818,50737.43780376 2025-09-16,16:14:25.000,259,11017971,-795,0,1758039264,15155.087804839997,178.90191413999855,50737.409855280006 2025-09-16,16:14:26.000,259,11017995,-795,0,1758039265,15155.121486390002,178.65519458999916,50737.291074240005 2025-09-16,16:14:27.000,259,11017994,-795,0,1758039266,15155.128222699997,178.34503286999825,50737.33299696001 2025-09-16,16:14:28.000,259,11017989,-795,0,1758039267,15155.134959009993,178.01372375999927,50737.3469712 2025-09-16,16:14:29.000,259,11017941,-795,0,1758039268,15155.175376869993,177.6471690000035,50737.28408712001 2025-09-16,16:14:30.000,259,11017991,-795,0,1758039269,15155.161904250002,177.2665159800017,50737.339984080005 2025-09-16,16:14:31.000,259,11017969,-795,0,1758039270,15155.121486390002,176.921108610004,50737.36793256 2025-09-16,16:14:32.000,259,11017958,-795,0,1758039271,15155.054123289992,176.58979949999775,50737.3469712 2025-09-16,16:14:33.000,259,11017937,-795,0,1758039272,15155.020441740002,176.19504822000454,50737.29806136 2025-09-16,16:14:34.000,259,11017936,-795,0,1758039273,15154.986760189997,175.92013215000043,50737.22819016 2025-09-16,16:14:35.000,259,11018004,-795,0,1758039274,15155.013705429992,175.63111782000487,50737.22819016 2025-09-16,16:14:36.000,259,11018016,-795,0,1758039275,15155.040650670002,175.35620175000076,50737.3469712 2025-09-16,16:14:37.000,259,11017966,-795,0,1758039276,15155.087804839997,175.17292437000287,50737.39588104 2025-09-16,16:14:38.000,259,11017955,-795,0,1758039277,15155.074332219992,174.975548729999,50737.36793256 2025-09-16,16:14:39.000,259,11017948,-795,0,1758039278,15155.114750079993,174.81341873999918,50737.43081664001 2025-09-16,16:14:40.000,259,11018008,-795,0,1758039279,15155.081068530002,174.6301413600013,50737.40286816001 2025-09-16,16:14:41.000,259,11017886,-795,0,1758039280,15155.054123289992,174.4468639800034,50737.4168424 2025-09-16,16:14:42.000,259,11018002,-795,0,1758039281,15155.060859600002,174.31293051000102,50737.4867136 2025-09-16,16:14:43.000,259,11017968,-795,0,1758039282,15155.054123289992,174.1719479099993,50737.43081664001 2025-09-16,16:14:44.000,259,11018008,-795,0,1758039283,15155.020441740002,173.9886705300014,50737.46575224 2025-09-16,16:14:45.000,259,11017957,-795,0,1758039284,15154.980023880002,173.83358967000095,50737.4867136 2025-09-16,16:14:46.000,259,11018026,-795,0,1758039285,15154.993496499992,173.69965619999857,50737.53562344 2025-09-16,16:14:47.000,259,11018043,-795,0,1758039286,15155.020441740002,173.51637882000068,50737.50068784001 2025-09-16,16:14:48.000,259,11018004,-795,0,1758039287,15155.040650670002,173.3965436100043,50737.53562344 2025-09-16,16:14:49.000,259,11017909,-795,0,1758039288,15155.094541149992,173.2344136200045,50737.507674960005 2025-09-16,16:14:50.000,259,11018004,-795,0,1758039289,15155.108013769997,173.09343102000275,50737.54959768001 2025-09-16,16:14:51.000,259,11018002,-795,0,1758039290,15155.067595909997,172.9735958099991,50737.556584800004 2025-09-16,16:14:52.000,259,11018020,-795,0,1758039291,15155.027178049997,172.81851494999864,50737.47273936 2025-09-16,16:14:53.000,259,11017949,-795,0,1758039292,15155.047386979997,172.71982713000034,50737.4168424 2025-09-16,16:14:54.000,259,11018019,-795,0,1758039293,15155.013705429992,172.67753235000418,50737.43081664001 2025-09-16,16:14:55.000,259,11018065,-795,0,1758039294,15154.932869709992,172.57179539999925,50737.43780376 2025-09-16,16:14:56.000,259,11018042,-795,0,1758039295,15154.831825059991,172.5647462699999,50737.42382952 2025-09-16,16:14:57.000,259,11017862,-795,0,1758039296,15154.69709886,172.5647462699999,50737.31203560001 2025-09-16,16:14:58.000,259,11017981,-795,0,1758039297,15154.56910896999,172.63523757000075,50737.28408712001 2025-09-16,16:14:59.000,259,11017996,-795,0,1758039298,15154.441119079995,172.74097451999842,50737.26312576001 2025-09-16,16:15:00.000,259,11018049,-795,0,1758039299,15154.42764645999,172.93130103000294,50737.36094544001 2025-09-16,16:15:01.000,259,11017914,-795,0,1758039300,15154.44785538999,173.1498240600049,50737.25613864 2025-09-16,16:15:02.000,259,11017990,-795,0,1758039301,15154.461328009995,173.3471997000015,50737.22819016 2025-09-16,16:15:03.000,259,11017999,-795,0,1758039302,15154.562372659995,173.5586736000041,50737.27011288 2025-09-16,16:15:04.000,259,11018018,-795,0,1758039303,15154.67688993,173.69965619999857,50737.20024168 2025-09-16,16:15:05.000,259,11017950,-795,0,1758039304,15154.818352440001,173.8265405400016,50737.102422 2025-09-16,16:15:06.000,259,11018015,-795,0,1758039305,15154.966551259997,173.88293358000374,50737.21421592001 2025-09-16,16:15:07.000,259,11017980,-795,0,1758039306,15155.128222699997,173.87588445000438,50737.13037048 2025-09-16,16:15:08.000,259,11017986,-795,0,1758039307,15155.323575689989,173.7912948900048,50737.053512160004 2025-09-16,16:15:09.000,259,11017944,-795,0,1758039308,15155.498719749994,173.68555793999985,50737.03953792 2025-09-16,16:15:10.000,259,11018069,-795,0,1758039309,15155.65365488,173.4952314300026,50737.053512160004 2025-09-16,16:15:11.000,259,11018034,-795,0,1758039310,15155.721017979995,173.24146275000385,50737.03953792 2025-09-16,16:15:12.000,259,11017976,-795,0,1758039311,15155.78838107999,172.91015364000486,50736.99761520001 2025-09-16,16:15:13.000,259,11017859,-795,0,1758039312,15155.77490846,172.5929427900046,50737.0325508 2025-09-16,16:15:14.000,259,11018021,-795,0,1758039313,15155.761435839995,172.22638803000154,50737.02556368001 2025-09-16,16:15:15.000,259,11017997,-795,0,1758039314,15155.70754535999,171.86688239999785,50737.03953792 2025-09-16,16:15:16.000,259,11017942,-795,0,1758039315,15155.63344595,171.5144259000008,50737.04652504001 2025-09-16,16:15:17.000,259,11017958,-795,0,1758039316,15155.64691856999,171.2183624399986,50737.11639624001 2025-09-16,16:15:18.000,259,11018019,-795,0,1758039317,15155.640182259995,170.95754463000048,50737.09543488001 2025-09-16,16:15:19.000,259,11017967,-795,0,1758039318,15155.62670963999,170.79541464000067,50737.102422 2025-09-16,16:15:20.000,259,11018027,-795,0,1758039319,15155.680600119995,170.60508813000342,50737.20024168 2025-09-16,16:15:21.000,259,11017961,-795,0,1758039320,15155.69407274,170.40771248999954,50737.186267439996 2025-09-16,16:15:22.000,259,11018019,-795,0,1758039321,15155.68733642999,170.3160738000006,50737.186267439996 2025-09-16,16:15:23.000,259,11018019,-795,0,1758039322,15155.72775428999,170.2526316299991,50737.242164400006 2025-09-16,16:15:24.000,259,11017961,-795,0,1758039323,15155.72775428999,170.22443511000165,50737.2072288 2025-09-16,16:15:25.000,259,11017948,-795,0,1758039324,15155.70754535999,170.25968075999845,50737.19325456001 2025-09-16,16:15:26.000,259,11017958,-795,0,1758039325,15155.72775428999,170.2808281500038,50737.20024168 2025-09-16,16:15:27.000,259,11017997,-795,0,1758039326,15155.741226909995,170.4147616199989,50737.2072288 2025-09-16,16:15:28.000,259,11017983,-795,0,1758039327,15155.801853699995,170.5275477000032,50737.15133184 2025-09-16,16:15:29.000,259,11017898,-795,0,1758039328,15155.84900786999,170.73197246999916,50737.172293200005 2025-09-16,16:15:30.000,259,11017981,-795,0,1758039329,15155.943316209996,170.92934811000305,50737.19325456001 2025-09-16,16:15:31.000,259,11017977,-795,0,1758039330,15155.983734069996,171.1831167900018,50737.21421592001 2025-09-16,16:15:32.000,259,11018015,-795,0,1758039331,15156.017415620001,171.40868895000312,50737.09543488001 2025-09-16,16:15:33.000,259,11017946,-795,0,1758039332,15156.051097169991,171.65540850000252,50737.04652504001 2025-09-16,16:15:34.000,259,11017968,-795,0,1758039333,15156.091515029992,171.84573500999977,50737.01158944 2025-09-16,16:15:35.000,259,11018027,-795,0,1758039334,15156.057833480001,172.0713071700011,50737.0325508 2025-09-16,16:15:36.000,259,11017974,-795,0,1758039335,15156.003942999996,172.25458454999898,50737.0325508 2025-09-16,16:15:37.000,259,11017857,-795,0,1758039336,15155.95678883,172.36737063000328,50737.0325508 2025-09-16,16:15:38.000,259,11017997,-795,0,1758039337,15155.82879893999,172.4449110600035,50736.97665384001 2025-09-16,16:15:39.000,259,11017970,-795,0,1758039338,15155.68733642999,172.51540236000437,50737.074473520006 2025-09-16,16:15:40.000,259,11017965,-795,0,1758039339,15155.55261023,172.58589365999796,50737.03953792 2025-09-16,16:15:41.000,259,11017994,-795,0,1758039340,15155.363993549989,172.5788445299986,50737.01158944 2025-09-16,16:15:42.000,259,11018004,-795,0,1758039341,15155.155167939993,172.60704105000332,50736.955692480005 2025-09-16,16:15:43.000,259,11018012,-795,0,1758039342,15154.959814950002,172.62113931000204,50736.94171824 2025-09-16,16:15:44.000,259,11017979,-795,0,1758039343,15154.804879819996,172.69867974000226,50737.018576559996 2025-09-16,16:15:45.000,259,11017926,-795,0,1758039344,15154.69036254999,172.74802364999778,50737.15133184 2025-09-16,16:15:46.000,259,11017997,-795,0,1758039345,15154.582581589995,172.76917104000313,50737.15831896 2025-09-16,16:15:47.000,259,11017971,-795,0,1758039346,15154.4545917,172.81146581999928,50737.172293200005 2025-09-16,16:15:48.000,259,11017948,-795,0,1758039347,15154.38722859999,172.80441668999993,50737.21421592001 2025-09-16,16:15:49.000,259,11017939,-795,0,1758039348,15154.299656569994,172.81146581999928,50737.14434472001 2025-09-16,16:15:50.000,259,11018008,-795,0,1758039349,15154.218820849994,172.73392538999906,50737.172293200005 2025-09-16,16:15:51.000,259,11017981,-795,0,1758039350,15154.097567269993,172.59999192000396,50737.186267439996 2025-09-16,16:15:52.000,259,11018010,-795,0,1758039351,15153.962841070002,172.48720583999966,50737.1373576 2025-09-16,16:15:53.000,259,11017915,-795,0,1758039352,15153.828114869997,172.27573194000433,50737.242164400006 2025-09-16,16:15:54.000,259,11017986,-795,0,1758039353,15153.659707120001,172.09245455999917,50737.31203560001 2025-09-16,16:15:55.000,259,11018019,-795,0,1758039354,15153.43067257999,171.91622631000064,50737.353958319996 2025-09-16,16:15:56.000,259,11017999,-795,0,1758039355,15153.242055899995,171.79639110000426,50737.409855280006 2025-09-16,16:15:57.000,259,11017934,-795,0,1758039356,15152.992812429999,171.66950676000124,50737.409855280006 2025-09-16,16:15:58.000,259,11017979,-795,0,1758039357,15152.790723129998,171.6131137199991,50737.46575224 2025-09-16,16:15:59.000,259,11017994,-795,0,1758039358,15152.541479660002,171.64835937000316,50737.43780376 2025-09-16,16:16:00.000,259,11018020,-795,0,1758039359,15152.379808220001,171.7752437099989,50737.507674960005 2025-09-16,16:16:01.000,259,11017919,-795,0,1758039360,15152.23834571,171.93737369999872,50737.52863632001 2025-09-16,16:16:02.000,259,11017998,-795,0,1758039361,15152.06993795999,172.11360195000452,50737.42382952 2025-09-16,16:16:03.000,259,11017974,-795,0,1758039362,15152.00931116999,172.34622323999793,50737.43081664001 2025-09-16,16:16:04.000,259,11017961,-795,0,1758039363,15151.96889330999,172.62113931000204,50737.42382952 2025-09-16,16:16:05.000,259,11017977,-795,0,1758039364,15151.94868437999,172.85376060000272,50737.43081664001 2025-09-16,16:16:06.000,259,11018023,-795,0,1758039365,15152.022783789995,173.10752928000147,50737.458765120005 2025-09-16,16:16:07.000,259,11018005,-795,0,1758039366,15152.083410579995,173.3471997000015,50737.46575224 2025-09-16,16:16:08.000,259,11017999,-795,0,1758039367,15152.204664159995,173.5939192500009,50737.39588104 2025-09-16,16:16:09.000,259,11017893,-795,0,1758039368,15152.346126669996,173.77014749999944,50737.27011288 2025-09-16,16:16:10.000,259,11018015,-795,0,1758039369,15152.528007039997,173.81949141000223,50737.23517728001 2025-09-16,16:16:11.000,259,11017962,-795,0,1758039370,15152.649260619997,173.84768792999967,50737.221203040004 2025-09-16,16:16:12.000,259,11018013,-795,0,1758039371,15152.689678479997,173.75604924000072,50737.123383360005 2025-09-16,16:16:13.000,259,11018015,-795,0,1758039372,15152.783986819988,173.6432631600037,50737.102422 2025-09-16,16:16:14.000,259,11017991,-795,0,1758039373,15152.831140989998,173.3965436100043,50737.06049928 2025-09-16,16:16:15.000,259,11018018,-795,0,1758039374,15152.837877299993,173.1850697100017,50737.11639624001 2025-09-16,16:16:16.000,259,11018016,-795,0,1758039375,15152.783986819988,172.85376060000272,50737.06748640001 2025-09-16,16:16:17.000,259,11017981,-795,0,1758039376,15152.750305269998,172.50130409999838,50737.018576559996 2025-09-16,16:16:18.000,259,11018000,-795,0,1758039377,15152.709887409997,172.1840932499981,50737.102422 2025-09-16,16:16:19.000,259,11018006,-795,0,1758039378,15152.595370139992,171.87393153000448,50737.1373576 2025-09-16,16:16:20.000,259,11018039,-795,0,1758039379,15152.541479660002,171.60606458999973,50737.16530608001 2025-09-16,16:16:21.000,259,11017916,-795,0,1758039380,15152.460643940001,171.42278721000184,50737.19325456001 2025-09-16,16:16:22.000,259,11017994,-795,0,1758039381,15152.393280839991,171.35934504000033,50737.25613864 2025-09-16,16:16:23.000,259,11017989,-795,0,1758039382,15152.366335599996,171.32409939000354,50737.26312576001 2025-09-16,16:16:24.000,259,11017987,-795,0,1758039383,15152.346126669996,171.41573808000248,50737.291074240005 2025-09-16,16:16:25.000,259,11017959,-795,0,1758039384,15152.352862979991,171.50737677000143,50737.31902272 2025-09-16,16:16:26.000,259,11018007,-795,0,1758039385,15152.386544529996,171.68360501999996,50737.36793256 2025-09-16,16:16:27.000,259,11017992,-795,0,1758039386,15152.420226080001,171.8880297900032,50737.339984080005 2025-09-16,16:16:28.000,259,11018030,-795,0,1758039387,15152.406753459996,172.12065108000388,50737.37491968 2025-09-16,16:16:29.000,259,11017929,-795,0,1758039388,15152.433698699992,172.27573194000433,50737.339984080005 2025-09-16,16:16:30.000,259,11018033,-795,0,1758039389,15152.413489769991,172.4449110600035,50737.42382952 2025-09-16,16:16:31.000,259,11018036,-795,0,1758039390,15152.33939036,172.58589365999796,50737.388893920004 2025-09-16,16:16:32.000,259,11018018,-795,0,1758039391,15152.265290949996,172.64933582999947,50737.30504848 2025-09-16,16:16:33.000,259,11017905,-795,0,1758039392,15152.19792785,172.7268762599997,50737.17928032 2025-09-16,16:16:34.000,259,11018005,-795,0,1758039393,15152.13730106,172.7762201700025,50737.26312576001 2025-09-16,16:16:35.000,259,11017998,-795,0,1758039394,15152.11035581999,172.76917104000313,50737.291074240005 2025-09-16,16:16:36.000,259,11017999,-795,0,1758039395,15152.05646534,172.7550727800044,50737.23517728001 2025-09-16,16:16:37.000,259,11017934,-795,0,1758039396,15152.00931116999,172.7762201700025,50737.19325456001 2025-09-16,16:16:38.000,259,11018009,-795,0,1758039397,15152.04972902999,172.81146581999928,50737.17928032 2025-09-16,16:16:39.000,259,11017966,-795,0,1758039398,15152.083410579995,172.85376060000272,50737.053512160004 2025-09-16,16:16:40.000,259,11018022,-795,0,1758039399,15152.19792785,172.96654667999974,50737.14434472001 2025-09-16,16:16:41.000,259,11017965,-795,0,1758039400,15152.379808220001,173.09343102000275,50737.018576559996 2025-09-16,16:16:42.000,259,11017985,-795,0,1758039401,15152.507798109997,173.26261014000193,50736.98364096 2025-09-16,16:16:43.000,259,11018014,-795,0,1758039402,15152.790723129998,173.41064187000302,50736.8928084 2025-09-16,16:16:44.000,259,11017995,-795,0,1758039403,15153.15448387,173.5304770799994,50736.78101448001 2025-09-16,16:16:45.000,259,11017908,-795,0,1758039404,15153.524980919996,173.67145968000113,50736.78101448001 2025-09-16,16:16:46.000,259,11018010,-795,0,1758039405,15153.949368449998,173.74900011000136,50736.59934936 2025-09-16,16:16:47.000,259,11018000,-795,0,1758039406,15154.38722859999,173.7771966299988,50736.59934936 2025-09-16,16:16:48.000,259,11017990,-795,0,1758039407,15154.878979230001,173.741950980002,50736.52249104001 2025-09-16,16:16:49.000,259,11017980,-795,0,1758039408,15155.384202479989,173.5586736000041,50736.38973576 2025-09-16,16:16:50.000,259,11018009,-795,0,1758039409,15155.81532632,173.29785578999872,50736.31287744 2025-09-16,16:16:51.000,259,11017986,-795,0,1758039410,15156.212768609992,172.86080973000207,50736.2639676 2025-09-16,16:16:52.000,259,11017980,-795,0,1758039411,15156.556320419993,172.31097759000113,50736.20108352 2025-09-16,16:16:53.000,259,11017974,-795,0,1758039412,15156.88639960999,171.64835937000316,50736.117238080005 2025-09-16,16:16:54.000,259,11018002,-795,0,1758039413,15157.11543415,170.88000420000026,50736.117238080005 2025-09-16,16:16:55.000,259,11018004,-795,0,1758039414,15157.250160349991,170.08345250999992,50736.13121232 2025-09-16,16:16:56.000,259,11018045,-795,0,1758039415,15157.364677619997,169.25165517000278,50736.166147920005 2025-09-16,16:16:57.000,259,11017954,-795,0,1758039416,15157.330996069992,168.4621526100018,50736.180122159996 2025-09-16,16:16:58.000,259,11017992,-795,0,1758039417,15157.243424039996,167.7219939600036,50736.24999336 2025-09-16,16:16:59.000,259,11018043,-795,0,1758039418,15157.15585201,167.19330921000073,50736.35480016001 2025-09-16,16:17:00.000,259,11017995,-795,0,1758039419,15157.04807104999,166.81970531999832,50736.48755544 2025-09-16,16:17:01.000,259,11017931,-795,0,1758039420,15156.940290089995,166.6434770699998,50736.46659408 2025-09-16,16:17:02.000,259,11018050,-795,0,1758039421,15156.86619067999,166.65052619999915,50736.550439520004 2025-09-16,16:17:03.000,259,11017959,-795,0,1758039422,15156.86619067999,166.84085271000367,50736.620310720005 2025-09-16,16:17:04.000,259,11017996,-795,0,1758039423,15156.819036509994,167.15101443000458,50736.64127208001 2025-09-16,16:17:05.000,259,11017965,-795,0,1758039424,15156.80556388999,167.5739622300025,50736.64127208001 2025-09-16,16:17:06.000,259,11018002,-795,0,1758039425,15156.717991859994,168.08149959000002,50736.73210464001 2025-09-16,16:17:07.000,259,11018026,-795,0,1758039426,15156.70451923999,168.5608404300001,50736.6482592 2025-09-16,16:17:08.000,259,11018028,-795,0,1758039427,15156.70451923999,169.06132865999825,50736.683194799996 2025-09-16,16:17:09.000,259,11018017,-795,0,1758039428,15156.80556388999,169.5477186299977,50736.60633648 2025-09-16,16:17:10.000,259,11018037,-795,0,1758039429,15156.79209127,169.87902774000395,50736.55742664 2025-09-16,16:17:11.000,259,11017986,-795,0,1758039430,15156.879663299995,170.17509119999886,50736.5085168 2025-09-16,16:17:12.000,259,11018003,-795,0,1758039431,15156.940290089995,170.45000727000297,50736.44563272001 2025-09-16,16:17:13.000,259,11018014,-795,0,1758039432,15157.021125809995,170.61213726000278,50736.3687744 2025-09-16,16:17:14.000,259,11017986,-795,0,1758039433,15157.101961529996,170.69672682000237,50736.32685168001 2025-09-16,16:17:15.000,259,11017966,-795,0,1758039434,15157.216478800001,170.7108250800011,50736.36178728 2025-09-16,16:17:16.000,259,11017992,-795,0,1758039435,15157.304050829996,170.75311986000452,50736.17313504 2025-09-16,16:17:17.000,259,11017894,-795,0,1758039436,15157.411831789992,170.7883655100013,50736.180122159996 2025-09-16,16:17:18.000,259,11017986,-795,0,1758039437,15157.546557989997,170.8236111599981,50736.284928960005 2025-09-16,16:17:19.000,259,11018008,-795,0,1758039438,15157.667811569998,170.8377094200041,50736.18710928001 2025-09-16,16:17:20.000,259,11018018,-795,0,1758039439,15157.789065149998,170.9222989800037,50736.15217368 2025-09-16,16:17:21.000,259,11017939,-795,0,1758039440,15157.96420920999,170.97869201999856,50736.10326384 2025-09-16,16:17:22.000,259,11017955,-795,0,1758039441,15158.119144339995,171.00688854000327,50736.08230248 2025-09-16,16:17:23.000,259,11017988,-795,0,1758039442,15158.31449733,171.02803593000135,50736.10326384 2025-09-16,16:17:24.000,259,11018005,-795,0,1758039443,15158.455959840001,171.06328157999815,50736.054354 2025-09-16,16:17:25.000,259,11017904,-795,0,1758039444,15158.637840210002,171.02803593000135,50735.998457040005 2025-09-16,16:17:26.000,259,11017986,-795,0,1758039445,15158.786039029997,170.99279028000456,50736.01941840001 2025-09-16,16:17:27.000,259,11017973,-795,0,1758039446,15158.940974159988,170.88000420000026,50736.047366880004 2025-09-16,16:17:28.000,259,11018003,-795,0,1758039447,15159.075700359994,170.70377595000173,50736.054354 2025-09-16,16:17:29.000,259,11017936,-795,0,1758039448,15159.129590839999,170.49935117999848,50736.03339264 2025-09-16,16:17:30.000,259,11017961,-795,0,1758039449,15159.21042656,170.30902467000124,50736.13121232 2025-09-16,16:17:31.000,259,11018031,-795,0,1758039450,15159.257580729995,170.104599899998,50736.17313504 2025-09-16,16:17:32.000,259,11017985,-795,0,1758039451,15159.237371799994,169.89312600000267,50736.13819944001 2025-09-16,16:17:33.000,259,11017944,-795,0,1758039452,15159.26431703999,169.70984862000478,50736.22903200001 2025-09-16,16:17:34.000,259,11017985,-795,0,1758039453,15159.297998589995,169.59001341000112,50736.34082592 2025-09-16,16:17:35.000,259,11017995,-795,0,1758039454,15159.29126228,169.5265712399996,50736.34082592 2025-09-16,16:17:36.000,259,11018036,-795,0,1758039455,15159.277789659995,169.45607993999874,50736.41069712 2025-09-16,16:17:37.000,259,11017953,-795,0,1758039456,15159.297998589995,169.42083429000195,50736.403710000006 2025-09-16,16:17:38.000,259,11018003,-795,0,1758039457,15159.29126228,169.38558863999788,50736.515503919996 2025-09-16,16:17:39.000,259,11017967,-795,0,1758039458,15159.33168014,169.38558863999788,50736.46659408 2025-09-16,16:17:40.000,259,11018010,-795,0,1758039459,15159.297998589995,169.4137851600026,50736.515503919996 2025-09-16,16:17:41.000,259,11017929,-795,0,1758039460,15159.24410810999,169.44903080999939,50736.55742664 2025-09-16,16:17:42.000,259,11018000,-795,0,1758039461,15159.149799769999,169.4278834200013,50736.47358120001 2025-09-16,16:17:43.000,259,11017991,-795,0,1758039462,15159.14306345999,169.45607993999874,50736.515503919996 2025-09-16,16:17:44.000,259,11018026,-795,0,1758039463,15159.068964049999,169.50542385000153,50736.49454256001 2025-09-16,16:17:45.000,259,11017947,-795,0,1758039464,15158.981392019989,169.55476776000432,50736.54345240001 2025-09-16,16:17:46.000,259,11018014,-795,0,1758039465,15158.914028919993,169.660504710002,50736.55742664 2025-09-16,16:17:47.000,259,11018006,-795,0,1758039466,15158.853402129993,169.75214340000093,50736.550439520004 2025-09-16,16:17:48.000,259,11017986,-795,0,1758039467,15158.806247959998,169.80853644000308,50736.61332360001 2025-09-16,16:17:49.000,259,11017945,-795,0,1758039468,15158.752357479992,169.93542077999882,50736.571400880006 2025-09-16,16:17:50.000,259,11017974,-795,0,1758039469,15158.678258070002,170.0693542500012,50736.54345240001 2025-09-16,16:17:51.000,259,11017962,-795,0,1758039470,15158.577213420001,170.3160738000006,50736.578388 2025-09-16,16:17:52.000,259,11018016,-795,0,1758039471,15158.476168770001,170.54164596000192,50736.52249104001 2025-09-16,16:17:53.000,259,11017915,-795,0,1758039472,15158.32796994999,170.8095128999994,50736.41768424 2025-09-16,16:17:54.000,259,11017980,-795,0,1758039473,15158.25387054,171.11262549000094,50736.571400880006 2025-09-16,16:17:55.000,259,11017954,-795,0,1758039474,15158.139353269995,171.41573808000248,50736.48755544 2025-09-16,16:17:56.000,259,11018010,-795,0,1758039475,15158.00462706999,171.7399980600021,50736.55742664 2025-09-16,16:17:57.000,259,11017947,-795,0,1758039476,15157.876637179994,172.0713071700011,50736.59236224001 2025-09-16,16:17:58.000,259,11018025,-795,0,1758039477,15157.755383599993,172.4308128000048,50736.59236224001 2025-09-16,16:17:59.000,259,11018003,-795,0,1758039478,15157.634130019993,172.81146581999928,50736.61332360001 2025-09-16,16:18:00.000,259,11017965,-795,0,1758039479,15157.526349059997,173.1498240600049,50736.620310720005 2025-09-16,16:18:01.000,259,11017956,-795,0,1758039480,15157.418568100002,173.4811331700039,50736.67620768 2025-09-16,16:18:02.000,259,11018011,-795,0,1758039481,15157.304050829996,173.81244228000287,50736.669220560005 2025-09-16,16:18:03.000,259,11017975,-795,0,1758039482,15157.263632969996,174.19309530000464,50736.69018192001 2025-09-16,16:18:04.000,259,11018013,-795,0,1758039483,15157.243424039996,174.55965006000042,50736.70415616 2025-09-16,16:18:05.000,259,11017940,-795,0,1758039484,15157.324259759996,174.9403030800022,50736.79498872 2025-09-16,16:18:06.000,259,11018005,-795,0,1758039485,15157.337732380001,175.2504648000031,50736.78101448001 2025-09-16,16:18:07.000,259,11017977,-795,0,1758039486,15157.445513339997,175.560626520004,50736.78101448001 2025-09-16,16:18:08.000,259,11018044,-795,0,1758039487,15157.546557989997,175.83554259000084,50736.76704024 2025-09-16,16:18:09.000,259,11017903,-795,0,1758039488,15157.647602639998,176.04701649000344,50736.6482592 2025-09-16,16:18:10.000,259,11017974,-795,0,1758039489,15157.795801459994,176.24439213000005,50736.683194799996 2025-09-16,16:18:11.000,259,11018026,-795,0,1758039490,15157.96420920999,176.3853747300018,50736.65524632 2025-09-16,16:18:12.000,259,11018028,-795,0,1758039491,15158.078726479995,176.4840625500001,50736.58537512 2025-09-16,16:18:13.000,259,11017944,-795,0,1758039492,15158.220188989995,176.43471864000458,50736.58537512 2025-09-16,16:18:14.000,259,11018015,-795,0,1758039493,15158.408805669991,176.3994729900005,50736.59934936 2025-09-16,16:18:15.000,259,11017975,-795,0,1758039494,15158.604158659997,176.336030819999,50736.62729784 2025-09-16,16:18:16.000,259,11017991,-795,0,1758039495,15158.725412239997,176.20914648000326,50736.59934936 2025-09-16,16:18:17.000,259,11017870,-795,0,1758039496,15158.873611059993,176.03996736000408,50736.55742664 2025-09-16,16:18:18.000,259,11018008,-755,0,1758039497,15158.994864639993,175.77210041999933,50736.56441376001 2025-09-16,16:18:19.000,259,11018017,-795,0,1758039498,15159.095909289994,175.5324299999993,50736.501529680005 2025-09-16,16:18:20.000,259,11017990,-795,0,1758039499,15159.156536079994,175.27161219000118,50736.515503919996 2025-09-16,16:18:21.000,259,11017895,-795,0,1758039500,15159.21042656,174.91915569000412,50736.53646528 2025-09-16,16:18:22.000,259,11018002,-795,0,1758039501,15159.18348131999,174.56669918999978,50736.571400880006 2025-09-16,16:18:23.000,259,11017995,-795,0,1758039502,15159.18348131999,174.22834095000144,50736.571400880006 2025-09-16,16:18:24.000,259,11018008,-795,0,1758039503,15159.075700359994,173.75604924000072,50736.578388 2025-09-16,16:18:25.000,259,11017938,-795,0,1758039504,15158.934237849993,173.3824453499983,50736.67620768 2025-09-16,16:18:26.000,259,11018011,-795,0,1758039505,15158.779302720002,172.94539929000166,50736.76005312001 2025-09-16,16:18:27.000,259,11017979,-795,0,1758039506,15158.516586630001,172.51540236000437,50736.76704024 2025-09-16,16:18:28.000,259,11017998,-795,0,1758039507,15158.27407947,172.15589673000068,50736.82992432001 2025-09-16,16:18:29.000,259,11017935,-795,0,1758039508,15158.018099689994,171.8598332699985,50736.836911440005 2025-09-16,16:18:30.000,259,11017987,-795,0,1758039509,15157.721702049988,171.58491720000166,50736.94870536001 2025-09-16,16:18:31.000,259,11017997,-795,0,1758039510,15157.472458579992,171.32409939000354,50737.06049928 2025-09-16,16:18:32.000,259,11017993,-795,0,1758039511,15157.19626987,171.14787113999773,50737.19325456001 2025-09-16,16:18:33.000,259,11017948,-795,0,1758039512,15156.98744425999,171.01393767000263,50737.08844776 2025-09-16,16:18:34.000,259,11018008,-795,0,1758039513,15156.819036509994,170.91524985000433,50737.17928032 2025-09-16,16:18:35.000,259,11017937,-795,0,1758039514,15156.643892449989,170.79541464000067,50737.27011288 2025-09-16,16:18:36.000,259,11018037,-795,0,1758039515,15156.515902559993,170.73197246999916,50737.28408712001 2025-09-16,16:18:37.000,259,11017957,-795,0,1758039516,15156.387912669998,170.65443203999894,50737.28408712001 2025-09-16,16:18:38.000,259,11018011,-795,0,1758039517,15156.280131710002,170.58394073999807,50737.25613864 2025-09-16,16:18:39.000,259,11018022,-795,0,1758039518,15156.145405509997,170.50640030999784,50737.33299696001 2025-09-16,16:18:40.000,259,11017966,-795,0,1758039519,15156.017415620001,170.4782037900004,50737.29806136 2025-09-16,16:18:41.000,259,11017947,-795,0,1758039520,15155.90963465999,170.54164596000192,50737.23517728001 2025-09-16,16:18:42.000,259,11018013,-795,0,1758039521,15155.87595311,170.56279335,50737.2072288 2025-09-16,16:18:43.000,259,11017979,-795,0,1758039522,15155.822062629995,170.6614811699983,50737.242164400006 2025-09-16,16:18:44.000,259,11017994,-795,0,1758039523,15155.842271559995,170.7883655100013,50737.24915152 2025-09-16,16:18:45.000,259,11017927,-795,0,1758039524,15155.84900786999,170.98574114999792,50737.15831896 2025-09-16,16:18:46.000,259,11018005,-795,0,1758039525,15155.9365799,171.1690185300031,50737.123383360005 2025-09-16,16:18:47.000,259,11018037,-795,0,1758039526,15156.017415620001,171.43688547000056,50737.10940912 2025-09-16,16:18:48.000,259,11018023,-795,0,1758039527,15156.131932889992,171.7258998000034,50737.074473520006 2025-09-16,16:18:49.000,259,11017927,-795,0,1758039528,15156.239713850002,172.06425804000173,50736.92774400001 2025-09-16,16:18:50.000,259,11017968,-795,0,1758039529,15156.334022189993,172.381468890002,50736.89979552001 2025-09-16,16:18:51.000,259,11018045,-795,0,1758039530,15156.536111489993,172.6916306100029,50736.85787280001 2025-09-16,16:18:52.000,259,11018038,-795,0,1758039531,15156.643892449989,172.9735958099991,50736.69018192001 2025-09-16,16:18:53.000,259,11017960,-795,0,1758039532,15156.819036509994,173.25556101000257,50736.753066 2025-09-16,16:18:54.000,259,11018032,-795,0,1758039533,15156.980707949995,173.47408404000453,50736.79498872 2025-09-16,16:18:55.000,259,11017982,-795,0,1758039534,15157.169324629991,173.65031229000306,50736.739091760006 2025-09-16,16:18:56.000,259,11017986,-795,0,1758039535,15157.324259759996,173.78424575999816,50736.71114328001 2025-09-16,16:18:57.000,259,11017972,-795,0,1758039536,15157.499403820002,173.84768792999967,50736.578388 2025-09-16,16:18:58.000,259,11018045,-795,0,1758039537,15157.694756809993,173.84768792999967,50736.67620768 2025-09-16,16:18:59.000,259,11018010,-795,0,1758039538,15157.910318729999,173.85473705999902,50736.6482592 2025-09-16,16:19:00.000,259,11017957,-795,0,1758039539,15158.06525385999,173.78424575999816,50736.67620768 2025-09-16,16:19:01.000,259,11017932,-795,0,1758039540,15158.280815779995,173.66441055000178,50736.739091760006 2025-09-16,16:19:02.000,259,11017994,-795,0,1758039541,15158.509850319992,173.45998577999853,50736.73210464001 2025-09-16,16:19:03.000,259,11017989,-795,0,1758039542,15158.678258070002,173.26261014000193,50736.63428496 2025-09-16,16:19:04.000,259,11017983,-795,0,1758039543,15158.779302720002,172.95949755000038,50736.66223344001 2025-09-16,16:19:05.000,259,11017912,-795,0,1758039544,15158.846665819998,172.73392538999906,50736.76005312001 2025-09-16,16:19:06.000,259,11018023,-795,0,1758039545,15158.893819989993,172.39556715000072,50736.77402736 2025-09-16,16:19:07.000,259,11018036,-795,0,1758039546,15158.833193199993,172.09950368999853,50736.76005312001 2025-09-16,16:19:08.000,259,11018016,-795,0,1758039547,15158.833193199993,171.78229283999826,50736.8229372 2025-09-16,16:19:09.000,259,11017914,-795,0,1758039548,15158.752357479992,171.45803285999864,50736.836911440005 2025-09-16,16:19:10.000,259,11017993,-795,0,1758039549,15158.718675930002,171.19721505000052,50736.850885679996 2025-09-16,16:19:11.000,259,11018051,-795,0,1758039550,15158.684994379997,170.95049550000113,50736.93473112 2025-09-16,16:19:12.000,259,11018034,-795,0,1758039551,15158.604158659997,170.65443203999894,50736.885821280004 2025-09-16,16:19:13.000,259,11017979,-795,0,1758039552,15158.509850319992,170.50640030999784,50736.788001600005 2025-09-16,16:19:14.000,259,11018021,-795,0,1758039553,15158.408805669991,170.34427031999803,50736.81595008 2025-09-16,16:19:15.000,259,11018014,-795,0,1758039554,15158.41554198,170.27377902000444,50736.94870536001 2025-09-16,16:19:16.000,259,11017999,-795,0,1758039555,15158.455959840001,170.2526316299991,50736.94870536001 2025-09-16,16:19:17.000,259,11017931,-795,0,1758039556,15158.509850319992,170.25968075999845,50736.906782640006 2025-09-16,16:19:18.000,259,11017989,-795,0,1758039557,15158.583949729997,170.24558249999973,50736.94870536001 2025-09-16,16:19:19.000,259,11018045,-795,0,1758039558,15158.678258070002,170.3160738000006,50736.92774400001 2025-09-16,16:19:20.000,259,11017994,-795,0,1758039559,15158.826456889998,170.32312292999995,50736.89979552001 2025-09-16,16:19:21.000,259,11017923,-795,0,1758039560,15158.974655709993,170.32312292999995,50736.86485992 2025-09-16,16:19:22.000,259,11018008,-795,0,1758039561,15159.16327238999,170.27377902000444,50736.82992432001 2025-09-16,16:19:23.000,259,11017999,-795,0,1758039562,15159.338416449995,170.231484240001,50736.76005312001 2025-09-16,16:19:24.000,259,11017973,-795,0,1758039563,15159.51356051,170.08345250999992,50736.81595008 2025-09-16,16:19:25.000,259,11017976,-795,0,1758039564,15159.655023020001,169.89312600000267,50736.72511752 2025-09-16,16:19:26.000,259,11018007,-795,0,1758039565,15159.816694460002,169.6746029700007,50736.71114328001 2025-09-16,16:19:27.000,259,11017976,-795,0,1758039566,15159.924475419997,169.3926377700045,50736.683194799996 2025-09-16,16:19:28.000,259,11018000,-795,0,1758039567,15160.025520069998,169.11067257000104,50736.69716904 2025-09-16,16:19:29.000,259,11017983,-795,0,1758039568,15160.079410549988,168.73001954999927,50736.62729784 2025-09-16,16:19:30.000,259,11017987,-795,0,1758039569,15160.079410549988,168.40575956999965,50736.6482592 2025-09-16,16:19:31.000,259,11017979,-795,0,1758039570,15160.099619479988,168.08854871999938,50736.66223344001 2025-09-16,16:19:32.000,259,11017981,-795,0,1758039571,15160.072674239993,167.78543612999783,50736.69018192001 2025-09-16,16:19:33.000,259,11017875,-795,0,1758039572,15160.045728999998,167.51756919000036,50736.66223344001 2025-09-16,16:19:34.000,259,11017968,-795,0,1758039573,15160.038992690002,167.3272426800031,50736.79498872 2025-09-16,16:19:35.000,259,11018052,-795,0,1758039574,15160.045728999998,167.2285548600048,50736.81595008 2025-09-16,16:19:36.000,259,11018011,-795,0,1758039575,15159.998574830002,167.12281790999987,50736.82992432001 2025-09-16,16:19:37.000,259,11017898,-795,0,1758039576,15160.012047449993,167.10871965000115,50736.850885679996 2025-09-16,16:19:38.000,259,11018015,-795,0,1758039577,15160.072674239993,167.1016705200018,50736.87184704 2025-09-16,16:19:39.000,259,11017973,-795,0,1758039578,15160.173718889993,167.17216182000266,50736.955692480005 2025-09-16,16:19:40.000,259,11017978,-795,0,1758039579,15160.254554609994,167.24970225000288,50736.92774400001 2025-09-16,16:19:41.000,259,11017893,-795,0,1758039580,15160.416226049994,167.36953745999926,50736.96966672 2025-09-16,16:19:42.000,259,11018033,-795,0,1758039581,15160.598106419995,167.50347093000164,50736.850885679996 2025-09-16,16:19:43.000,259,11017919,-795,0,1758039582,15160.881031439996,167.6726500500008,50736.836911440005 2025-09-16,16:19:44.000,259,11018017,-795,0,1758039583,15161.177429080002,167.83478004000062,50736.836911440005 2025-09-16,16:19:45.000,259,11017921,-795,0,1758039584,15161.514244579994,167.94756611999765,50736.8229372 2025-09-16,16:19:46.000,259,11017972,-795,0,1758039585,15161.89147794,168.03920481000387,50736.74607888 2025-09-16,16:19:47.000,259,11017973,-795,0,1758039586,15162.282183919997,168.08854871999938,50736.718130400004 2025-09-16,16:19:48.000,259,11018011,-795,0,1758039587,15162.639208349989,168.01100828999915,50736.620310720005 2025-09-16,16:19:49.000,259,11017928,-795,0,1758039588,15163.02317801999,167.92641872999957,50736.52249104001 2025-09-16,16:19:50.000,259,11017959,-795,0,1758039589,15163.359993519996,167.7572396100004,50736.550439520004 2025-09-16,16:19:51.000,259,11018000,-795,0,1758039590,15163.676600090002,167.4752744100042,50736.49454256001 2025-09-16,16:19:52.000,259,11017986,-795,0,1758039591,15163.885425699998,167.07347400000435,50736.452619840005 2025-09-16,16:19:53.000,259,11017900,-795,0,1758039592,15164.053833449994,166.63642794000043,50736.37576152001 2025-09-16,16:19:54.000,259,11017999,-795,0,1758039593,15164.22897751,166.05839928000205,50736.37576152001 2025-09-16,16:19:55.000,259,11017972,-795,0,1758039594,15164.2896043,165.50151801000175,50736.452619840005 2025-09-16,16:19:56.000,259,11018009,-795,0,1758039595,15164.316549539995,164.8882436999993,50736.382748640004 2025-09-16,16:19:57.000,259,11017924,-795,0,1758039596,15164.20876858,164.27496939000412,50736.48056832 2025-09-16,16:19:58.000,259,11018010,-795,0,1758039597,15164.04036082999,163.7533337700006,50736.47358120001 2025-09-16,16:19:59.000,259,11018019,-795,0,1758039598,15163.764172119998,163.25284554000245,50736.56441376001 2025-09-16,16:20:00.000,259,11017948,-795,0,1758039599,15163.400411379997,162.85809426000196,50736.56441376001 2025-09-16,16:20:01.000,259,11017899,-795,0,1758039600,15163.06359587999,162.6043255800032,50736.71114328001 2025-09-16,16:20:02.000,259,11017982,-795,0,1758039601,15162.578581559988,162.4562938500021,50736.73210464001 2025-09-16,16:20:03.000,259,11018036,-795,0,1758039602,15162.147457719992,162.42104819999804,50736.885821280004 2025-09-16,16:20:04.000,259,11018026,-795,0,1758039603,15161.68265232999,162.4915394999989,50737.03953792 2025-09-16,16:20:05.000,259,11017965,-795,0,1758039604,15161.244792179998,162.68186601000343,50737.10940912 2025-09-16,16:20:06.000,259,11018047,-795,0,1758039605,15160.800195719996,162.87924165000004,50737.2072288 2025-09-16,16:20:07.000,259,11017998,-795,0,1758039606,15160.389280809999,163.23874728000374,50737.38190680001 2025-09-16,16:20:08.000,259,11017995,-795,0,1758039607,15159.991838519993,163.58415465000144,50737.47972648001 2025-09-16,16:20:09.000,259,11017917,-795,0,1758039608,15159.63481409,163.9648076700032,50737.49370072 2025-09-16,16:20:10.000,259,11017992,-795,0,1758039609,15159.237371799994,164.3454606899977,50737.68235296 2025-09-16,16:20:11.000,259,11017989,-795,0,1758039610,15158.994864639993,164.7543102300042,50737.64043024 2025-09-16,16:20:12.000,259,11018020,-795,0,1758039611,15158.752357479992,165.10676673000125,50737.56357192 2025-09-16,16:20:13.000,259,11017962,-795,0,1758039612,15158.664785449997,165.37463366999873,50737.68235296 2025-09-16,16:20:14.000,259,11018087,-795,0,1758039613,15158.583949729997,165.6565988700022,50737.675365840005 2025-09-16,16:20:15.000,259,11018046,-795,0,1758039614,15158.523322939996,165.92446580999967,50737.64741736001 2025-09-16,16:20:16.000,259,11018031,-795,0,1758039615,15158.476168770001,166.07249754000077,50737.6613916 2025-09-16,16:20:17.000,259,11018001,-795,0,1758039616,15158.388596739991,166.28397144000337,50737.59850752001 2025-09-16,16:20:18.000,259,11017967,-795,0,1758039617,15158.31449733,166.3967575200004,50737.58453328 2025-09-16,16:20:19.000,259,11017999,-795,0,1758039618,15158.23366161,166.62937881000107,50737.64741736001 2025-09-16,16:20:20.000,259,11018001,-795,0,1758039619,15158.15282589,166.88314748999983,50737.61946888001 2025-09-16,16:20:21.000,259,11017960,-795,0,1758039620,15158.10567171999,167.1651126900033,50737.50068784001 2025-09-16,16:20:22.000,259,11018057,-795,0,1758039621,15158.038308619994,167.41888137000205,50737.47972648001 2025-09-16,16:20:23.000,259,11018006,-795,0,1758039622,15157.977681829994,167.72904309000296,50737.40286816001 2025-09-16,16:20:24.000,259,11018035,-795,0,1758039623,15157.96420920999,168.04625394000323,50737.38190680001 2025-09-16,16:20:25.000,259,11018062,-795,0,1758039624,15157.890109799999,168.38461218000157,50737.3469712 2025-09-16,16:20:26.000,259,11018022,-795,0,1758039625,15157.883373489989,168.68067564000376,50737.388893920004 2025-09-16,16:20:27.000,259,11018046,-795,0,1758039626,15157.789065149998,168.9696899699993,50737.36094544001 2025-09-16,16:20:28.000,259,11018028,-795,0,1758039627,15157.674547879993,169.18821300000127,50737.40286816001 2025-09-16,16:20:29.000,259,11017912,-795,0,1758039628,15157.506140129997,169.38558863999788,50737.32600984 2025-09-16,16:20:30.000,259,11018004,-795,0,1758039629,15157.304050829996,169.54066949999833,50737.37491968 2025-09-16,16:20:31.000,259,11018020,-795,0,1758039630,15157.07501629,169.7380451400022,50737.45177800001 2025-09-16,16:20:32.000,259,11018040,-795,0,1758039631,15156.8123002,169.93542077999882,50737.50068784001 2025-09-16,16:20:33.000,259,11017913,-795,0,1758039632,15156.502429939988,170.18214032999822,50737.56357192 2025-09-16,16:20:34.000,259,11018014,-795,0,1758039633,15156.206032299997,170.49935117999848,50737.69632720001 2025-09-16,16:20:35.000,259,11018009,-795,0,1758039634,15155.943316209996,170.8729550700009,50737.77318552 2025-09-16,16:20:36.000,259,11017978,-795,0,1758039635,15155.67386381,171.32409939000354,50737.794146880005 2025-09-16,16:20:37.000,259,11017895,-795,0,1758039636,15155.532401299999,171.7752437099989,50737.83606960001 2025-09-16,16:20:38.000,259,11018021,-795,0,1758039637,15155.357257239993,172.2334371600009,50737.96882488 2025-09-16,16:20:39.000,259,11017995,-795,0,1758039638,15155.256212589993,172.76212191000377,50737.94786352 2025-09-16,16:20:40.000,259,11017974,-795,0,1758039639,15155.202322109988,173.27670840000064,50738.07363168001 2025-09-16,16:20:41.000,259,11017951,-795,0,1758039640,15155.134959009993,173.8053931500035,50738.03170896001 2025-09-16,16:20:42.000,259,11018022,-795,0,1758039641,15155.108013769997,174.22129182000208,50738.03869608 2025-09-16,16:20:43.000,259,11018021,-795,0,1758039642,15155.128222699997,174.65833787999873,50737.961837760005 2025-09-16,16:20:44.000,259,11018032,-795,0,1758039643,15155.195585799993,175.01079438000306,50737.912927920006 2025-09-16,16:20:45.000,259,11017971,-795,0,1758039644,15155.175376869993,175.39144740000484,50737.891966560004 2025-09-16,16:20:46.000,259,11018009,-795,0,1758039645,15155.276421519993,175.60292130000016,50737.90594080001 2025-09-16,16:20:47.000,259,11018038,-795,0,1758039646,15155.296630449993,175.7791495499987,50737.75222416 2025-09-16,16:20:48.000,259,11017993,-795,0,1758039647,15155.444829269989,175.86373910999828,50737.843056720005 2025-09-16,16:20:49.000,259,11017961,-795,0,1758039648,15155.57281916,175.7791495499987,50737.75921128 2025-09-16,16:20:50.000,259,11018006,-795,0,1758039649,15155.660391189995,175.67341260000103,50737.689340079996 2025-09-16,16:20:51.000,259,11018039,-795,0,1758039650,15155.842271559995,175.41964392000227,50737.65440448 2025-09-16,16:20:52.000,259,11018032,-795,0,1758039651,15155.882689419996,175.102433070002,50737.54959768001 2025-09-16,16:20:53.000,259,11017940,-795,0,1758039652,15155.90963465999,174.70063266000216,50737.59850752001 2025-09-16,16:20:54.000,259,11017996,-795,0,1758039653,15155.943316209996,174.22834095000144,50737.5915204 2025-09-16,16:20:55.000,259,11017989,-795,0,1758039654,15155.882689419996,173.6785088100005,50737.64043024 2025-09-16,16:20:56.000,259,11018023,-795,0,1758039655,15155.80859000999,173.1498240600049,50737.66837872001 2025-09-16,16:20:57.000,259,11017931,-795,0,1758039656,15155.68733642999,172.53654975000245,50737.6613916 2025-09-16,16:20:58.000,259,11018023,-795,0,1758039657,15155.532401299999,171.9867176100015,50737.81510824001 2025-09-16,16:20:59.000,259,11018026,-795,0,1758039658,15155.323575689989,171.48622938000335,50737.8710052 2025-09-16,16:21:00.000,259,11018026,-795,0,1758039659,15155.175376869993,171.00688854000327,50737.95485064001 2025-09-16,16:21:01.000,259,11017972,-795,0,1758039660,15154.953078639992,170.60508813000342,50737.94786352 2025-09-16,16:21:02.000,259,11018047,-795,0,1758039661,15154.75772565,170.2667298899978,50738.024721839996 2025-09-16,16:21:03.000,259,11018040,-795,0,1758039662,15154.656681,169.95656817000418,50738.0456832 2025-09-16,16:21:04.000,259,11018004,-795,0,1758039663,15154.67015361999,169.7239468800035,50738.1155544 2025-09-16,16:21:05.000,259,11017903,-795,0,1758039664,15154.730780409991,169.56886602000304,50738.1155544 2025-09-16,16:21:06.000,259,11017978,-795,0,1758039665,15154.825088749996,169.32214647000364,50738.080618800006 2025-09-16,16:21:07.000,259,11018017,-795,0,1758039666,15154.932869709992,169.13886908999848,50738.10856728 2025-09-16,16:21:08.000,259,11017966,-795,0,1758039667,15155.013705429992,168.87805128000036,50738.09459304 2025-09-16,16:21:09.000,259,11017929,-795,0,1758039668,15155.067595909997,168.61723347000225,50738.1155544 2025-09-16,16:21:10.000,259,11018004,-795,0,1758039669,15155.074332219992,168.38461218000157,50738.192412719996 2025-09-16,16:21:11.000,259,11018015,-795,0,1758039670,15155.054123289992,168.1660891499996,50738.15049000001 2025-09-16,16:21:12.000,259,11017991,-795,0,1758039671,15155.013705429992,168.08854871999938,50738.09459304 2025-09-16,16:21:13.000,259,11017958,-795,0,1758039672,15154.939606020002,168.1167452400041,50738.07363168001 2025-09-16,16:21:14.000,259,11017998,-795,0,1758039673,15154.919397090001,168.29297349000262,50737.96882488 2025-09-16,16:21:15.000,259,11018003,-795,0,1758039674,15154.959814950002,168.51854565000394,50737.95485064001 2025-09-16,16:21:16.000,259,11018045,-795,0,1758039675,15155.027178049997,168.9344443200025,50737.9408764 2025-09-16,16:21:17.000,259,11017951,-795,0,1758039676,15155.121486390002,169.3926377700045,50737.794146880005 2025-09-16,16:21:18.000,259,11017999,-795,0,1758039677,15155.256212589993,169.9847646900016,50737.70331432 2025-09-16,16:21:19.000,259,11018008,-795,0,1758039678,15155.471774509999,170.56984247999935,50737.61946888001 2025-09-16,16:21:20.000,259,11017996,-795,0,1758039679,15155.63344595,171.0844289700035,50737.521649199996 2025-09-16,16:21:21.000,259,11017929,-795,0,1758039680,15155.83553525,171.6765558900006,50737.409855280006 2025-09-16,16:21:22.000,259,11018023,-795,0,1758039681,15155.97699776,172.1699949899994,50737.353958319996 2025-09-16,16:21:23.000,259,11018013,-795,0,1758039682,15156.145405509997,172.65638495999883,50737.2072288 2025-09-16,16:21:24.000,259,11018037,-795,0,1758039683,15156.313813259992,173.05113623999932,50737.11639624001 2025-09-16,16:21:25.000,259,11017894,-795,0,1758039684,15156.435066839993,173.43883839000046,50737.02556368001 2025-09-16,16:21:26.000,259,11018051,-795,0,1758039685,15156.522638869988,173.71375446000457,50737.03953792 2025-09-16,16:21:27.000,259,11018029,-795,0,1758039686,15156.515902559993,173.8899827100031,50737.01158944 2025-09-16,16:21:28.000,259,11018029,-795,0,1758039687,15156.468748389998,174.0873583499997,50736.9626796 2025-09-16,16:21:29.000,259,11017909,-795,0,1758039688,15156.320549570002,174.14375139000185,50736.94171824 2025-09-16,16:21:30.000,259,11018015,-795,0,1758039689,15156.172350749992,174.24243921000016,50737.04652504001 2025-09-16,16:21:31.000,259,11017976,-795,0,1758039690,15155.929843589991,174.20719356000336,50737.03953792 2025-09-16,16:21:32.000,259,11018022,-795,0,1758039691,15155.63344595,174.10850573999778,50737.06748640001 2025-09-16,16:21:33.000,259,11017912,-795,0,1758039692,15155.283157829988,173.97457227000268,50737.08844776 2025-09-16,16:21:34.000,259,11018047,-795,0,1758039693,15154.939606020002,173.81949141000223,50737.186267439996 2025-09-16,16:21:35.000,259,11017961,-795,0,1758039694,15154.61626314,173.69965619999857,50737.242164400006 2025-09-16,16:21:36.000,259,11018029,-795,0,1758039695,15154.340074429994,173.52342795000004,50737.4168424 2025-09-16,16:21:37.000,259,11017955,-795,0,1758039696,15154.023467859988,173.44588751999981,50737.49370072 2025-09-16,16:21:38.000,259,11018024,-795,0,1758039697,15153.700124980001,173.34015057000215,50737.54959768001 2025-09-16,16:21:39.000,259,11018044,-795,0,1758039698,15153.43740889,173.25556101000257,50737.77318552 2025-09-16,16:21:40.000,259,11018010,-795,0,1758039699,15153.10732969999,173.19211884000106,50737.80812112 2025-09-16,16:21:41.000,259,11017914,-795,0,1758039700,15152.750305269998,173.24146275000385,50737.83606960001 2025-09-16,16:21:42.000,259,11018007,-795,0,1758039701,15152.440435010001,173.28375753,50737.91991504 2025-09-16,16:21:43.000,259,11018013,-795,0,1758039702,15152.15750999,173.35424883000087,50738.00376048001 2025-09-16,16:21:44.000,259,11018026,-795,0,1758039703,15151.95542069,173.4317892600011,50738.1155544 2025-09-16,16:21:45.000,259,11017944,-795,0,1758039704,15151.632077809998,173.50228056000196,50738.08760592 2025-09-16,16:21:46.000,259,11018026,-795,0,1758039705,15151.382834340002,173.56572273000347,50738.10158016001 2025-09-16,16:21:47.000,259,11018011,-795,0,1758039706,15151.167272419996,173.67145968000113,50738.01773472 2025-09-16,16:21:48.000,259,11018048,-795,0,1758039707,15150.99212835999,173.81244228000287,50738.08760592 2025-09-16,16:21:49.000,259,11017996,-795,0,1758039708,15150.823720609995,173.91817923000053,50738.03170896001 2025-09-16,16:21:50.000,259,11018001,-795,0,1758039709,15150.70920333999,174.03096531000483,50738.10158016001 2025-09-16,16:21:51.000,259,11018030,-795,0,1758039710,15150.561004519994,174.15784965000057,50738.06664456 2025-09-16,16:21:52.000,259,11018012,-795,0,1758039711,15150.480168799993,174.31293051000102,50737.99677336 2025-09-16,16:21:53.000,259,11017977,-795,0,1758039712,15150.352178909998,174.43276572000468,50737.77318552 2025-09-16,16:21:54.000,259,11018039,-795,0,1758039713,15150.318497359993,174.64423962,50737.9408764 2025-09-16,16:21:55.000,259,11018004,-795,0,1758039714,15150.271343189997,174.90505742999812,50737.891966560004 2025-09-16,16:21:56.000,259,11018017,-795,0,1758039715,15150.163562230002,175.15882611000416,50737.843056720005 2025-09-16,16:21:57.000,259,11017906,-795,0,1758039716,15150.163562230002,175.44079131000035,50737.78017264 2025-09-16,16:21:58.000,259,11018019,-795,0,1758039717,15150.163562230002,175.6804617300004,50737.689340079996 2025-09-16,16:21:59.000,259,11018001,-795,0,1758039718,15150.251134259997,176.03996736000408,50737.71728856001 2025-09-16,16:22:00.000,259,11018010,-795,0,1758039719,15150.358915219993,176.37127647000307,50737.65440448 2025-09-16,16:22:01.000,259,11017881,-795,0,1758039720,15150.500377729993,176.66029079999862,50737.63344312 2025-09-16,16:22:02.000,259,11018026,-795,0,1758039721,15150.594686069999,176.96340339000017,50737.50068784001 2025-09-16,16:22:03.000,259,11018013,-795,0,1758039722,15150.72941226999,177.17487729000277,50737.49370072 2025-09-16,16:22:04.000,259,11018045,-795,0,1758039723,15150.87761109,177.36520380000002,50737.50068784001 2025-09-16,16:22:05.000,259,11017933,-795,0,1758039724,15150.965183119995,177.43569510000088,50737.37491968 2025-09-16,16:22:06.000,259,11018042,-795,0,1758039725,15151.05275514999,177.37930205999874,50737.39588104 2025-09-16,16:22:07.000,259,11018001,-795,0,1758039726,15151.086436699996,177.3017616299985,50737.39588104 2025-09-16,16:22:08.000,259,11018029,-795,0,1758039727,15151.09990932,177.01979643000232,50737.388893920004 2025-09-16,16:22:09.000,259,11017948,-795,0,1758039728,15151.05949146,176.72373297000013,50737.42382952 2025-09-16,16:22:10.000,259,11017999,-795,0,1758039729,15150.95844681,176.28668691000348,50737.54261056 2025-09-16,16:22:11.000,259,11018037,-795,0,1758039730,15150.83045691999,175.9271812799998,50737.47273936 2025-09-16,16:22:12.000,259,11018021,-795,0,1758039731,15150.66878547999,175.53947912999865,50737.521649199996 2025-09-16,16:22:13.000,259,11017907,-795,0,1758039732,15150.554268209999,175.14472784999816,50737.49370072 2025-09-16,16:22:14.000,259,11018038,-795,0,1758039733,15150.466696179989,174.83456613000453,50737.5915204 2025-09-16,16:22:15.000,259,11017973,-795,0,1758039734,15150.385860459988,174.6089939700032,50737.57055904001 2025-09-16,16:22:16.000,259,11017980,-795,0,1758039735,15150.318497359993,174.4821096300002,50737.64043024 2025-09-16,16:22:17.000,259,11017932,-795,0,1758039736,15150.183771160002,174.45391311000276,50737.60549464 2025-09-16,16:22:18.000,259,11018012,-795,0,1758039737,15150.069253889997,174.43981485000404,50737.54261056 2025-09-16,16:22:19.000,259,11017999,-795,0,1758039738,15149.948000309996,174.53850267000234,50737.64043024 2025-09-16,16:22:20.000,259,11017988,-795,0,1758039739,15149.894109829991,174.65833787999873,50737.675365840005 2025-09-16,16:22:21.000,259,11017935,-795,0,1758039740,15149.826746729996,174.78522222000174,50737.689340079996 2025-09-16,16:22:22.000,259,11018001,-795,0,1758039741,15149.73243838999,175.0037452500037,50737.64043024 2025-09-16,16:22:23.000,259,11018035,-795,0,1758039742,15149.69875684,175.17997350000223,50737.64043024 2025-09-16,16:22:24.000,259,11017997,-795,0,1758039743,15149.61792112,175.3491526200014,50737.61248176 2025-09-16,16:22:25.000,259,11017851,-795,0,1758039744,15149.57076694999,175.4689878299978,50737.54959768001 2025-09-16,16:22:26.000,259,11018037,-795,0,1758039745,15149.503403849994,175.58177391000208,50737.54959768001 2025-09-16,16:22:27.000,259,11017962,-795,0,1758039746,15149.46972229999,175.67341260000103,50737.58453328 2025-09-16,16:22:28.000,259,11017987,-795,0,1758039747,15149.361941339994,175.80029694000405,50737.47972648001 2025-09-16,16:22:29.000,259,11017959,-795,0,1758039748,15149.254160379998,176.00472171,50737.43081664001 2025-09-16,16:22:30.000,259,11018016,-795,0,1758039749,15149.153115729998,176.17390082999918,50737.44479088 2025-09-16,16:22:31.000,259,11017986,-795,0,1758039750,15149.079016319993,176.3642273400037,50737.38190680001 2025-09-16,16:22:32.000,259,11017997,-795,0,1758039751,15149.031862149997,176.58979949999775,50737.31902272 2025-09-16,16:22:33.000,259,11017966,-795,0,1758039752,15149.065543700002,176.78717514000164,50737.29806136 2025-09-16,16:22:34.000,259,11017963,-795,0,1758039753,15149.085752630002,176.921108610004,50737.28408712001 2025-09-16,16:22:35.000,259,11017977,-795,0,1758039754,15149.186797279988,176.99159991000488,50737.26312576001 2025-09-16,16:22:36.000,259,11018011,-795,0,1758039755,15149.301314549994,177.0409438200004,50737.21421592001 2025-09-16,16:22:37.000,259,11017973,-795,0,1758039756,15149.328259789989,176.97750164999889,50737.08844776 2025-09-16,16:22:38.000,259,11018011,-795,0,1758039757,15149.348468719989,176.8294699199978,50737.08146064 2025-09-16,16:22:39.000,259,11017979,-795,0,1758039758,15149.308050859989,176.6109468900031,50737.10940912 2025-09-16,16:22:40.000,259,11018010,-795,0,1758039759,15149.213742519998,176.336030819999,50737.074473520006 2025-09-16,16:22:41.000,259,11017967,-795,0,1758039760,15149.065543700002,176.09636039999896,50737.018576559996 2025-09-16,16:22:42.000,259,11017947,-795,0,1758039761,15148.977971669992,175.87783737000427,50737.09543488001 2025-09-16,16:22:43.000,259,11017965,-795,0,1758039762,15148.897135949992,175.71570738000446,50737.15831896 2025-09-16,16:22:44.000,259,11018001,-795,0,1758039763,15148.863454400002,175.65226521000295,50737.10940912 2025-09-16,16:22:45.000,259,11017931,-795,0,1758039764,15148.924081190002,175.68751085999975,50737.172293200005 2025-09-16,16:22:46.000,259,11017986,-795,0,1758039765,15149.038598459992,175.70160911999847,50737.24915152 2025-09-16,16:22:47.000,259,11017967,-795,0,1758039766,15149.146379419988,175.81439520000276,50737.17928032 2025-09-16,16:22:48.000,259,11017999,-795,0,1758039767,15149.308050859989,175.9271812799998,50737.15133184 2025-09-16,16:22:49.000,259,11017970,-795,0,1758039768,15149.46972229999,175.99767258000065,50737.10940912 2025-09-16,16:22:50.000,259,11017984,-795,0,1758039769,15149.584239569995,176.04701649000344,50737.10940912 2025-09-16,16:22:51.000,259,11018001,-795,0,1758039770,15149.745911009995,176.10340952999832,50737.102422 2025-09-16,16:22:52.000,259,11017970,-795,0,1758039771,15149.846955659996,176.13160605000303,50736.955692480005 2025-09-16,16:22:53.000,259,11017912,-795,0,1758039772,15149.981681860001,176.15980257000047,50736.91376976 2025-09-16,16:22:54.000,259,11017978,-795,0,1758039773,15150.210716399997,176.22324474000197,50736.89979552001 2025-09-16,16:22:55.000,259,11017999,-795,0,1758039774,15150.507114039989,176.29373604000284,50736.87883416001 2025-09-16,16:22:56.000,259,11018031,-795,0,1758039775,15150.75635751,176.3853747300018,50736.84389856 2025-09-16,16:22:57.000,259,11017896,-795,0,1758039776,15151.03928253,176.46996429000137,50736.718130400004 2025-09-16,16:22:58.000,259,11017972,-795,0,1758039777,15151.234635519992,176.63914341000054,50736.72511752 2025-09-16,16:22:59.000,259,11017952,-795,0,1758039778,15151.389570649997,176.7307820999995,50736.66223344001 2025-09-16,16:23:00.000,259,11017993,-795,0,1758039779,15151.450197439997,176.84356818000379,50736.515503919996 2025-09-16,16:23:01.000,259,11017916,-795,0,1758039780,15151.517560539993,176.97045251999953,50736.52249104001 2025-09-16,16:23:02.000,259,11017895,-795,0,1758039781,15151.551242089998,177.0550420799991,50736.37576152001 2025-09-16,16:23:03.000,259,11017926,-795,0,1758039782,15151.544505780003,177.11143512000126,50736.44563272001 2025-09-16,16:23:04.000,259,11017945,-795,0,1758039783,15151.571451019998,177.1537299000047,50736.49454256001 2025-09-16,16:23:05.000,259,11017888,-795,0,1758039784,15151.578187329993,177.1537299000047,50736.3687744 2025-09-16,16:23:06.000,259,11018002,-795,0,1758039785,15151.537769469993,177.07618947000446,50736.39672288001 2025-09-16,16:23:07.000,259,11017952,-795,0,1758039786,15151.483878990002,176.9422560000021,50736.46659408 2025-09-16,16:23:08.000,259,11017930,-795,0,1758039787,15151.396306959992,176.794224270001,50736.501529680005 2025-09-16,16:23:09.000,259,11017905,-795,0,1758039788,15151.221162900001,176.57570123999903,50736.501529680005 2025-09-16,16:23:10.000,259,11018006,-795,0,1758039789,15151.09990932,176.39242386000114,50736.52947816 2025-09-16,16:23:11.000,259,11017949,-795,0,1758039790,15150.93150156999,176.20914648000326,50736.60633648 2025-09-16,16:23:12.000,259,11017988,-795,0,1758039791,15150.662049169994,176.07521301000088,50736.571400880006 2025-09-16,16:23:13.000,259,11017950,-795,0,1758039792,15150.446487249988,175.98357432000194,50736.69018192001 2025-09-16,16:23:14.000,259,11017977,-795,0,1758039793,15150.190507469997,175.88488650000363,50736.739091760006 2025-09-16,16:23:15.000,259,11018020,-795,0,1758039794,15149.968209239996,175.80029694000405,50736.73210464001 2025-09-16,16:23:16.000,259,11017944,-795,0,1758039795,15149.894109829991,175.75095303000126,50736.87883416001 2025-09-16,16:23:17.000,259,11017893,-795,0,1758039796,15149.826746729996,175.60292130000016,50736.87184704 2025-09-16,16:23:18.000,259,11017941,-795,0,1758039797,15149.75938363,175.45488956999907,50736.87184704 2025-09-16,16:23:19.000,259,11017941,-795,0,1758039798,15149.766119939995,175.2011208900003,50736.906782640006 2025-09-16,16:23:20.000,259,11018011,-795,0,1758039799,15149.79306517999,174.79932048000046,50736.8928084 2025-09-16,16:23:21.000,259,11018003,-795,0,1758039800,15149.82001042,174.25653746999888,50736.8928084 2025-09-16,16:23:22.000,259,11017868,-795,0,1758039801,15149.84021935,173.77014749999944,50736.836911440005 2025-09-16,16:23:23.000,259,11017997,-795,0,1758039802,15149.934527689991,173.19916797000042,50736.79498872 2025-09-16,16:23:24.000,259,11017971,-795,0,1758039803,15150.069253889997,172.71982713000034,50736.79498872 2025-09-16,16:23:25.000,259,11017968,-795,0,1758039804,15150.278079499993,172.20524064000347,50736.80896296001 2025-09-16,16:23:26.000,259,11017962,-795,0,1758039805,15150.399333079993,171.74704719000147,50736.72511752 2025-09-16,16:23:27.000,259,11017987,-795,0,1758039806,15150.561004519994,171.3804924299984,50736.72511752 2025-09-16,16:23:28.000,259,11017960,-795,0,1758039807,15150.71593965,171.07033071000478,50736.67620768 2025-09-16,16:23:29.000,259,11018023,-795,0,1758039808,15150.83045691999,170.86590594000154,50736.683194799996 2025-09-16,16:23:30.000,259,11018031,-795,0,1758039809,15151.0190736,170.80246377000003,50736.61332360001 2025-09-16,16:23:31.000,259,11017949,-795,0,1758039810,15151.349152789997,170.88705332999962,50736.55742664 2025-09-16,16:23:32.000,259,11017991,-795,0,1758039811,15151.901530209994,171.11262549000094,50736.38973576 2025-09-16,16:23:33.000,259,11017966,-795,0,1758039812,15152.615579069992,171.35229591000098,50736.382748640004 2025-09-16,16:23:34.000,259,11017992,-795,0,1758039813,15153.511508299991,171.56376981000358,50736.27095472 2025-09-16,16:23:35.000,259,11017996,-795,0,1758039814,15154.35354705,171.69065414999932,50736.15916080001 2025-09-16,16:23:36.000,259,11017992,-795,0,1758039815,15155.141695320002,171.5778680700023,50736.068328240006 2025-09-16,16:23:37.000,259,11017950,-795,0,1758039816,15155.741226909995,171.35934504000033,50736.012431279996 2025-09-16,16:23:38.000,259,11017955,-795,0,1758039817,15156.125196579997,171.00688854000327,50735.92858584 2025-09-16,16:23:39.000,259,11017961,-795,0,1758039818,15156.340758500002,170.60508813000342,50735.830766160005 2025-09-16,16:23:40.000,259,11017950,-795,0,1758039819,15156.448539459998,170.1962385900042,50735.87268888001 2025-09-16,16:23:41.000,259,11017908,-795,0,1758039820,15156.421594219988,169.86492947999795,50735.89365024001 2025-09-16,16:23:42.000,259,11018019,-795,0,1758039821,15156.320549570002,169.6111607999992,50735.86570176 2025-09-16,16:23:43.000,259,11018061,-795,0,1758039822,15156.286868019997,169.4631290699981,50735.830766160005 2025-09-16,16:23:44.000,259,11017988,-795,0,1758039823,15156.347494809997,169.40673603000323,50735.844740399996 2025-09-16,16:23:45.000,259,11017954,-795,0,1758039824,15156.394648979993,169.4278834200013,50735.830766160005 2025-09-16,16:23:46.000,259,11017997,-795,0,1758039825,15156.549584109998,169.55476776000432,50735.87268888001 2025-09-16,16:23:47.000,259,11018020,-795,0,1758039826,15156.650628759999,169.68165210000006,50735.9146116 2025-09-16,16:23:48.000,259,11017996,-795,0,1758039827,15156.697782929994,169.84378208999988,50735.80281768001 2025-09-16,16:23:49.000,259,11017926,-795,0,1758039828,15156.70451923999,170.02705946999777,50735.79583056 2025-09-16,16:23:50.000,259,11018052,-795,0,1758039829,15156.670837689999,170.25968075999845,50735.83775328 2025-09-16,16:23:51.000,259,11017995,-795,0,1758039830,15156.684310309989,170.50640030999784,50735.8098048 2025-09-16,16:23:52.000,259,11018028,-795,0,1758039831,15156.596738279994,170.80246377000003,50735.71897224 2025-09-16,16:23:53.000,259,11017935,-795,0,1758039832,15156.664101379989,171.07737984000414,50735.80281768001 2025-09-16,16:23:54.000,259,11017988,-795,0,1758039833,15156.76514602999,171.4298363400012,50735.72595936001 2025-09-16,16:23:55.000,259,11017991,-795,0,1758039834,15156.819036509994,171.69065414999932,50735.71897224 2025-09-16,16:23:56.000,259,11018016,-795,0,1758039835,15156.88639960999,171.92327544,50735.76089496 2025-09-16,16:23:57.000,259,11017959,-795,0,1758039836,15156.879663299995,172.16294586000004,50735.68403664001 2025-09-16,16:23:58.000,259,11018014,-795,0,1758039837,15156.90660853999,172.2827810700037,50735.677049519996 2025-09-16,16:23:59.000,259,11018000,-795,0,1758039838,15156.94702639999,172.37441976000264,50735.58621696001 2025-09-16,16:24:00.000,259,11018000,-795,0,1758039839,15156.95376271,172.4308128000048,50735.59320408 2025-09-16,16:24:01.000,259,11017944,-795,0,1758039840,15156.87292699,172.43786193000415,50735.53032 2025-09-16,16:24:02.000,259,11017972,-795,0,1758039841,15156.78535495999,172.4308128000048,50735.57224272 2025-09-16,16:24:03.000,259,11018039,-795,0,1758039842,15156.623683519989,172.4308128000048,50735.614165440005 2025-09-16,16:24:04.000,259,11017992,-795,0,1758039843,15156.441803149988,172.49425496999902,50735.72595936001 2025-09-16,16:24:05.000,259,11017946,-795,0,1758039844,15156.313813259992,172.57179539999925,50735.75390784001 2025-09-16,16:24:06.000,259,11017993,-795,0,1758039845,15156.266659089997,172.71982713000034,50735.77486920001 2025-09-16,16:24:07.000,259,11017982,-795,0,1758039846,15156.347494809997,172.90310450999823,50735.79583056 2025-09-16,16:24:08.000,259,11018025,-795,0,1758039847,15156.448539459998,173.0229397200019,50735.79583056 2025-09-16,16:24:09.000,259,11018030,-795,0,1758039848,15156.650628759999,173.15687319000426,50735.79583056 2025-09-16,16:24:10.000,259,11017997,-795,0,1758039849,15156.85271806,173.19211884000106,50735.79583056 2025-09-16,16:24:11.000,259,11018008,-795,0,1758039850,15157.06827997999,173.2203153599985,50735.76788208 2025-09-16,16:24:12.000,259,11018010,-795,0,1758039851,15157.236687730001,173.1850697100017,50735.79583056 2025-09-16,16:24:13.000,259,11017905,-795,0,1758039852,15157.357941310001,173.0863818900034,50735.72595936001 2025-09-16,16:24:14.000,259,11018038,-795,0,1758039853,15157.472458579992,172.99474320000445,50735.70499800001 2025-09-16,16:24:15.000,259,11018007,-795,0,1758039854,15157.620657400003,172.90310450999823,50735.7399336 2025-09-16,16:24:16.000,259,11018028,-795,0,1758039855,15157.674547879993,172.78326930000185,50735.8098048 2025-09-16,16:24:17.000,259,11017965,-795,0,1758039856,15157.755383599993,172.7903184300012,50735.85871464 2025-09-16,16:24:18.000,259,11018018,-795,0,1758039857,15157.775592529993,172.76212191000377,50735.85172752001 2025-09-16,16:24:19.000,259,11018016,-795,0,1758039858,15157.842955629989,172.839662340004,50735.85172752001 2025-09-16,16:24:20.000,259,11018051,-795,0,1758039859,15157.930527659999,172.90310450999823,50735.90762448 2025-09-16,16:24:21.000,259,11017920,-795,0,1758039860,15157.950736589999,173.0017923300038,50735.900637360006 2025-09-16,16:24:22.000,259,11018013,-795,0,1758039861,15157.950736589999,173.09343102000275,50735.82377904001 2025-09-16,16:24:23.000,259,11018001,-795,0,1758039862,15157.997890759994,173.21326622999914,50735.90762448 2025-09-16,16:24:24.000,259,11017956,-795,0,1758039863,15158.018099689994,173.29080665999936,50735.95653432 2025-09-16,16:24:25.000,259,11017896,-795,0,1758039864,15158.00462706999,173.40359274000366,50735.97050856001 2025-09-16,16:24:26.000,259,11017981,-795,0,1758039865,15157.94400027999,173.57277186000283,50735.900637360006 2025-09-16,16:24:27.000,259,11018014,-795,0,1758039866,15157.90358241999,173.74900011000136,50735.88666312 2025-09-16,16:24:28.000,259,11017986,-795,0,1758039867,15157.917055039994,173.97457227000268,50735.879676000004 2025-09-16,16:24:29.000,259,11017926,-795,0,1758039868,15157.90358241999,174.22834095000144,50735.90762448 2025-09-16,16:24:30.000,259,11018009,-795,0,1758039869,15157.883373489989,174.41161832999933,50735.95653432 2025-09-16,16:24:31.000,259,11017971,-795,0,1758039870,15157.795801459994,174.64423962,50736.02640552 2025-09-16,16:24:32.000,259,11017984,-795,0,1758039871,15157.661075259988,174.81341873999918,50735.9844828 2025-09-16,16:24:33.000,259,11017901,-795,0,1758039872,15157.485931199997,174.96849959999963,50735.87268888001 2025-09-16,16:24:34.000,259,11017972,-795,0,1758039873,15157.391622859992,175.15882611000416,50736.03339264 2025-09-16,16:24:35.000,259,11018003,-795,0,1758039874,15157.256896660001,175.3843982699982,50736.15916080001 2025-09-16,16:24:36.000,259,11017978,-795,0,1758039875,15157.169324629991,175.58177391000208,50736.20807064001 2025-09-16,16:24:37.000,259,11017929,-795,0,1758039876,15157.061543669995,175.73685477000254,50736.1940964 2025-09-16,16:24:38.000,259,11018023,-795,0,1758039877,15157.021125809995,175.89898476000235,50736.215057760004 2025-09-16,16:24:39.000,259,11018024,-795,0,1758039878,15157.03459843,176.04701649000344,50736.27095472 2025-09-16,16:24:40.000,259,11018014,-795,0,1758039879,15157.04807104999,176.18094995999854,50736.24999336 2025-09-16,16:24:41.000,259,11017886,-795,0,1758039880,15157.101961529996,176.2514412599994,50736.32685168001 2025-09-16,16:24:42.000,259,11017982,-795,0,1758039881,15157.08848890999,176.2514412599994,50736.24300624 2025-09-16,16:24:43.000,259,11017992,-795,0,1758039882,15157.04807104999,176.28668691000348,50736.22204488 2025-09-16,16:24:44.000,259,11017988,-795,0,1758039883,15156.98744425999,176.3007851700022,50736.31287744 2025-09-16,16:24:45.000,259,11017967,-795,0,1758039884,15156.90660853999,176.25849038999877,50736.31287744 2025-09-16,16:24:46.000,259,11017946,-795,0,1758039885,15156.84598174999,176.27963778000412,50736.37576152001 2025-09-16,16:24:47.000,259,11018004,-795,0,1758039886,15156.879663299995,176.26553951999813,50736.44563272001 2025-09-16,16:24:48.000,259,11018019,-795,0,1758039887,15156.879663299995,176.28668691000348,50736.45960696 2025-09-16,16:24:49.000,259,11017915,-795,0,1758039888,15156.93355378,176.2373430000007,50736.4386456 2025-09-16,16:24:50.000,259,11018028,-795,0,1758039889,15156.96723532999,176.19504822000454,50736.48755544 2025-09-16,16:24:51.000,259,11017981,-795,0,1758039890,15157.03459843,176.1879990899979,50736.550439520004 2025-09-16,16:24:52.000,259,11018003,-795,0,1758039891,15156.99418057,176.09636039999896,50736.39672288001 2025-09-16,16:24:53.000,259,11017929,-795,0,1758039892,15157.02786211999,175.99767258000065,50736.46659408 2025-09-16,16:24:54.000,259,11018003,-795,0,1758039893,15157.000916879995,175.93423040999915,50736.41069712 2025-09-16,16:24:55.000,259,11018006,-795,0,1758039894,15156.980707949995,175.85668997999892,50736.550439520004 2025-09-16,16:24:56.000,259,11018016,-795,0,1758039895,15156.960499019995,175.84964084999956,50736.62729784 2025-09-16,16:24:57.000,259,11017918,-795,0,1758039896,15156.899872229995,175.82144433000212,50736.55742664 2025-09-16,16:24:58.000,259,11018015,-795,0,1758039897,15156.899872229995,175.91308302000107,50736.60633648 2025-09-16,16:24:59.000,259,11017999,-795,0,1758039898,15156.87292699,176.03291823000473,50736.620310720005 2025-09-16,16:25:00.000,259,11017977,-795,0,1758039899,15156.839245439995,176.14570431000175,50736.60633648 2025-09-16,16:25:01.000,259,11017951,-795,0,1758039900,15156.83250913,176.3007851700022,50736.61332360001 2025-09-16,16:25:02.000,259,11017984,-795,0,1758039901,15156.82577281999,176.4840625500001,50736.55742664 2025-09-16,16:25:03.000,259,11018020,-795,0,1758039902,15156.8123002,176.66029079999862,50736.58537512 2025-09-16,16:25:04.000,259,11018008,-795,0,1758039903,15156.8123002,176.794224270001,50736.578388 2025-09-16,16:25:05.000,259,11017968,-795,0,1758039904,15156.839245439995,176.9422560000021,50736.55742664 2025-09-16,16:25:06.000,259,11018011,-795,0,1758039905,15156.78535495999,177.06209120999847,50736.550439520004 2025-09-16,16:25:07.000,259,11018035,-795,0,1758039906,15156.72472816999,177.1678281600034,50736.52249104001 2025-09-16,16:25:08.000,259,11017990,-795,0,1758039907,15156.563056729989,177.25946685000235,50736.55742664 2025-09-16,16:25:09.000,259,11017906,-795,0,1758039908,15156.455275769993,177.4004494500041,50736.58537512 2025-09-16,16:25:10.000,259,11017981,-795,0,1758039909,15156.320549570002,177.52733378999983,50736.6482592 2025-09-16,16:25:11.000,259,11018000,-795,0,1758039910,15156.212768609992,177.71766030000435,50736.60633648 2025-09-16,16:25:12.000,259,11018016,-795,0,1758039911,15156.091515029992,177.90093768000224,50736.620310720005 2025-09-16,16:25:13.000,259,11017882,-795,0,1758039912,15156.037624550001,178.0560185400027,50736.578388 2025-09-16,16:25:14.000,259,11018021,-795,0,1758039913,15155.983734069996,178.23224679000123,50736.61332360001 2025-09-16,16:25:15.000,259,11017980,-795,0,1758039914,15155.91637097,178.39437678000104,50736.71114328001 2025-09-16,16:25:16.000,259,11017988,-795,0,1758039915,15155.862480489996,178.53535938000277,50736.70415616 2025-09-16,16:25:17.000,259,11017926,-795,0,1758039916,15155.83553525,178.66929284999787,50736.74607888 2025-09-16,16:25:18.000,259,11017984,-795,0,1758039917,15155.761435839995,178.7750298000028,50736.669220560005 2025-09-16,16:25:19.000,259,11018000,-795,0,1758039918,15155.721017979995,178.8948650099992,50736.69716904 2025-09-16,16:25:20.000,259,11017981,-795,0,1758039919,15155.640182259995,178.9583071800007,50736.70415616 2025-09-16,16:25:21.000,259,11017902,-795,0,1758039920,15155.56608284999,179.0076510900035,50736.64127208001 2025-09-16,16:25:22.000,259,11017876,-795,0,1758039921,15155.478510819994,179.09224065000308,50736.683194799996 2025-09-16,16:25:23.000,259,11018016,-795,0,1758039922,15155.465038199989,179.1697810800033,50736.77402736 2025-09-16,16:25:24.000,259,11017986,-795,0,1758039923,15155.424620339989,179.28961628999969,50736.81595008 2025-09-16,16:25:25.000,259,11017934,-795,0,1758039924,15155.431356649999,179.37420584999927,50736.69018192001 2025-09-16,16:25:26.000,259,11017982,-795,0,1758039925,15155.465038199989,179.46584453999822,50736.76005312001 2025-09-16,16:25:27.000,259,11017974,-795,0,1758039926,15155.458301889994,179.54338496999844,50736.81595008 2025-09-16,16:25:28.000,259,11017992,-795,0,1758039927,15155.438092959994,179.62092539999867,50736.788001600005 2025-09-16,16:25:29.000,259,11017974,-795,0,1758039928,15155.438092959994,179.6984658299989,50736.77402736 2025-09-16,16:25:30.000,259,11017926,-795,0,1758039929,15155.411147719999,179.79010451999784,50736.73210464001 2025-09-16,16:25:31.000,259,11017957,-795,0,1758039930,15155.350520929998,179.84649756,50736.76005312001 2025-09-16,16:25:32.000,259,11018028,-795,0,1758039931,15155.249476279998,179.8605958199987,50736.739091760006 2025-09-16,16:25:33.000,259,11017923,-795,0,1758039932,15155.175376869993,179.9099397300015,50736.718130400004 2025-09-16,16:25:34.000,259,11017988,-795,0,1758039933,15155.087804839997,179.91698886000086,50736.79498872 2025-09-16,16:25:35.000,259,11018031,-795,0,1758039934,15155.000232810002,179.93813624999893,50736.8229372 2025-09-16,16:25:36.000,259,11017997,-795,0,1758039935,15154.858770300001,179.93813624999893,50736.850885679996 2025-09-16,16:25:37.000,259,11017902,-795,0,1758039936,15154.730780409991,179.9592836400043,50736.89979552001 2025-09-16,16:25:38.000,259,11017976,-795,0,1758039937,15154.582581589995,179.9451853799983,50736.92075688 2025-09-16,16:25:39.000,259,11018005,-795,0,1758039938,15154.48827324999,179.95223450999765,50736.97665384001 2025-09-16,16:25:40.000,259,11017995,-795,0,1758039939,15154.34681073999,180.0086275499998,50736.99761520001 2025-09-16,16:25:41.000,259,11017948,-795,0,1758039940,15154.252502399999,180.04387320000387,50736.99761520001 2025-09-16,16:25:42.000,259,11017960,-795,0,1758039941,15154.077358339993,180.14961015000154,50736.885821280004 2025-09-16,16:25:43.000,259,11017971,-795,0,1758039942,15153.996522619993,180.18485579999833,50736.96966672 2025-09-16,16:25:44.000,259,11017955,-795,0,1758039943,15153.882005350002,180.27649449000455,50737.01158944 2025-09-16,16:25:45.000,259,11017955,-795,0,1758039944,15153.747279149997,180.31174014000135,50737.018576559996 2025-09-16,16:25:46.000,259,11017972,-795,0,1758039945,15153.673179739992,180.3681331800035,50737.08844776 2025-09-16,16:25:47.000,259,11017983,-795,0,1758039946,15153.55866247,180.417477089999,50737.09543488001 2025-09-16,16:25:48.000,259,11017994,-795,0,1758039947,15153.464354129996,180.38928057000157,50737.102422 2025-09-16,16:25:49.000,259,11017928,-795,0,1758039948,15153.322891619995,180.39632970000093,50737.1373576 2025-09-16,16:25:50.000,259,11018017,-795,0,1758039949,15153.22858327999,180.34698578999814,50737.172293200005 2025-09-16,16:25:51.000,259,11017986,-795,0,1758039950,15153.14774755999,180.38223144000222,50737.10940912 2025-09-16,16:25:52.000,259,11017973,-795,0,1758039951,15153.006285049989,180.41042795999965,50737.13037048 2025-09-16,16:25:53.000,259,11017970,-795,0,1758039952,15152.885031469988,180.50911577999796,50737.11639624001 2025-09-16,16:25:54.000,259,11017972,-795,0,1758039953,15152.817668369993,180.58665620999818,50737.15831896 2025-09-16,16:25:55.000,259,11018018,-795,0,1758039954,15152.703151100002,180.69944229000248,50737.074473520006 2025-09-16,16:25:56.000,259,11017963,-795,0,1758039955,15152.662733240002,180.83337576000486,50737.08146064 2025-09-16,16:25:57.000,259,11017965,-795,0,1758039956,15152.602106450002,180.96730922999996,50737.14434472001 2025-09-16,16:25:58.000,259,11017979,-795,0,1758039957,15152.554952279992,181.06599704999826,50737.11639624001 2025-09-16,16:25:59.000,259,11017983,-795,0,1758039958,15152.521270730002,181.2704218200015,50737.13037048 2025-09-16,16:26:00.000,259,11017990,-795,0,1758039959,15152.460643940001,181.38320789999852,50737.004602320005 2025-09-16,16:26:01.000,259,11017948,-795,0,1758039960,15152.420226080001,181.53123962999962,50737.02556368001 2025-09-16,16:26:02.000,259,11018036,-795,0,1758039961,15152.379808220001,181.62287831999856,50736.9626796 2025-09-16,16:26:03.000,259,11017996,-795,0,1758039962,15152.373071909991,181.7638609200003,50737.01158944 2025-09-16,16:26:04.000,259,11017984,-795,0,1758039963,15152.31918143,181.91894178000075,50736.92075688 2025-09-16,16:26:05.000,259,11017947,-795,0,1758039964,15152.27876357,182.03172785999777,50736.8928084 2025-09-16,16:26:06.000,259,11018016,-795,0,1758039965,15152.25181832999,182.17975958999887,50736.91376976 2025-09-16,16:26:07.000,259,11017981,-795,0,1758039966,15152.224873089996,182.26434914999845,50736.94870536001 2025-09-16,16:26:08.000,259,11017963,-795,0,1758039967,15152.144037369995,182.37713523000275,50736.9626796 2025-09-16,16:26:09.000,259,11017932,-795,0,1758039968,15152.07667427,182.44762653000362,50736.91376976 2025-09-16,16:26:10.000,259,11017969,-795,0,1758039969,15152.03625641,182.51811783000448,50736.96966672 2025-09-16,16:26:11.000,259,11017991,-795,0,1758039970,15151.95542069,182.58155999999872,50736.96966672 2025-09-16,16:26:12.000,259,11017995,-795,0,1758039971,15151.881321279994,182.63795304000087,50736.91376976 2025-09-16,16:26:13.000,259,11017927,-795,0,1758039972,15151.773540319999,182.70139521000237,50736.906782640006 2025-09-16,16:26:14.000,259,11018011,-795,0,1758039973,15151.699440909993,182.75778825000452,50736.885821280004 2025-09-16,16:26:15.000,259,11017974,-795,0,1758039974,15151.611868879998,182.8423778100041,50736.96966672 2025-09-16,16:26:16.000,259,11017973,-795,0,1758039975,15151.524296850002,182.9410656300024,50737.01158944 2025-09-16,16:26:17.000,259,11017916,-795,0,1758039976,15151.456933749992,183.025655190002,50736.92075688 2025-09-16,16:26:18.000,259,11017975,-795,0,1758039977,15151.376098029992,183.14549039999838,50736.94171824 2025-09-16,16:26:19.000,259,11017963,-795,0,1758039978,15151.362625410002,183.26532561000204,50737.004602320005 2025-09-16,16:26:20.000,259,11018002,-795,0,1758039979,15151.288525999997,183.38516081999842,50736.94870536001 2025-09-16,16:26:21.000,259,11017963,-795,0,1758039980,15151.200953970001,183.469750379998,50736.93473112 2025-09-16,16:26:22.000,259,11017949,-795,0,1758039981,15151.07970039,183.5825364600023,50736.85787280001 2025-09-16,16:26:23.000,259,11018022,-795,0,1758039982,15151.066227769996,183.70942079999804,50736.92774400001 2025-09-16,16:26:24.000,259,11017986,-795,0,1758039983,15150.99886467,183.80105949000426,50736.98364096 2025-09-16,16:26:25.000,259,11018029,-795,0,1758039984,15150.89782002,183.90679644000193,50736.885821280004 2025-09-16,16:26:26.000,259,11017973,-795,0,1758039985,15150.85740216,184.03368077999767,50736.92075688 2025-09-16,16:26:27.000,259,11018000,-795,0,1758039986,15150.843929539995,184.11827034000453,50737.01158944 2025-09-16,16:26:28.000,259,11018011,-795,0,1758039987,15150.803511679995,184.20990903000347,50736.99062808 2025-09-16,16:26:29.000,259,11017918,-795,0,1758039988,15150.74962119999,184.2733511999977,50736.94870536001 2025-09-16,16:26:30.000,259,11017963,-795,0,1758039989,15150.74962119999,184.37908815000264,50736.91376976 2025-09-16,16:26:31.000,259,11017971,-795,0,1758039990,15150.77656644,184.46367771000223,50736.94171824 2025-09-16,16:26:32.000,259,11017979,-795,0,1758039991,15150.72941226999,184.52007075000438,50736.81595008 2025-09-16,16:26:33.000,259,11017925,-795,0,1758039992,15150.73614858,184.51302161999774,50736.85787280001 2025-09-16,16:26:34.000,259,11017995,-795,0,1758039993,15150.77656644,184.54826727000182,50736.80197584 2025-09-16,16:26:35.000,259,11018017,-795,0,1758039994,15150.742884889994,184.55531640000117,50736.76704024 2025-09-16,16:26:36.000,259,11018030,-795,0,1758039995,15150.783302749995,184.5341690100031,50736.87883416001 2025-09-16,16:26:37.000,259,11017962,-795,0,1758039996,15150.81024798999,184.44253032000415,50736.79498872 2025-09-16,16:26:38.000,259,11017999,-795,0,1758039997,15150.81024798999,184.37203902000329,50736.8229372 2025-09-16,16:26:39.000,259,11017992,-795,0,1758039998,15150.83719323,184.20990903000347,50736.73210464001 2025-09-16,16:26:40.000,259,11017948,-795,0,1758039999,15150.864138469995,184.11827034000453,50736.76704024 2025-09-16,16:26:41.000,259,11017960,-795,0,1758040000,15150.87087477999,184.00548426000023,50736.739091760006 2025-09-16,16:26:42.000,259,11017963,-795,0,1758040001,15150.864138469995,183.83630514000106,50736.73210464001 2025-09-16,16:26:43.000,259,11017983,-795,0,1758040002,15150.85066584999,183.72351906000404,50736.74607888 2025-09-16,16:26:44.000,259,11018018,-795,0,1758040003,15150.843929539995,183.5825364600023,50736.84389856 2025-09-16,16:26:45.000,259,11017896,-795,0,1758040004,15150.8169843,183.483848640004,50736.836911440005 2025-09-16,16:26:46.000,259,11018023,-795,0,1758040005,15150.83045691999,183.3992590800044,50736.836911440005 2025-09-16,16:26:47.000,259,11018003,-795,0,1758040006,15150.83045691999,183.25827648000268,50736.753066 2025-09-16,16:26:48.000,259,11017998,-795,0,1758040007,15150.85740216,183.15253952999774,50736.753066 2025-09-16,16:26:49.000,259,11017894,-795,0,1758040008,15150.89782002,183.01155693000328,50736.71114328001 2025-09-16,16:26:50.000,259,11018003,-795,0,1758040009,15150.95171049999,182.88467259000026,50736.69018192001 2025-09-16,16:26:51.000,259,11017997,-795,0,1758040010,15150.965183119995,182.77188651000324,50736.63428496 2025-09-16,16:26:52.000,259,11017987,-795,0,1758040011,15151.0190736,182.6802478200043,50736.6482592 2025-09-16,16:26:53.000,259,11017924,-795,0,1758040012,15151.086436699996,182.62385478000215,50736.65524632 2025-09-16,16:26:54.000,259,11017971,-795,0,1758040013,15151.09990932,182.58155999999872,50736.53646528 2025-09-16,16:26:55.000,259,11017992,-795,0,1758040014,15151.221162900001,182.5322160900032,50736.62729784 2025-09-16,16:26:56.000,259,11017993,-795,0,1758040015,15151.281789690001,182.4828721800004,50736.60633648 2025-09-16,16:26:57.000,259,11017934,-795,0,1758040016,15151.335680169992,182.4194300099989,50736.56441376001 2025-09-16,16:26:58.000,259,11017948,-795,0,1758040017,15151.389570649997,182.29959480000252,50736.571400880006 2025-09-16,16:26:59.000,259,11017982,-795,0,1758040018,15151.429988509997,182.22910350000166,50736.49454256001 2025-09-16,16:27:00.000,259,11017989,-795,0,1758040019,15151.450197439997,182.18680871999823,50736.46659408 2025-09-16,16:27:01.000,259,11017946,-795,0,1758040020,15151.483878990002,182.05992438000249,50736.41768424 2025-09-16,16:27:02.000,259,11018027,-795,0,1758040021,15151.490615299997,181.89779439000267,50736.382748640004 2025-09-16,16:27:03.000,259,11017998,-795,0,1758040022,15151.504087920002,181.77091004999966,50736.284928960005 2025-09-16,16:27:04.000,259,11017974,-795,0,1758040023,15151.571451019998,181.58763267000177,50736.32685168001 2025-09-16,16:27:05.000,259,11017945,-795,0,1758040024,15151.591659949998,181.46074832999875,50736.31986456 2025-09-16,16:27:06.000,259,11018024,-795,0,1758040025,15151.598396259993,181.29861833999894,50736.215057760004 2025-09-16,16:27:07.000,259,11017969,-795,0,1758040026,15151.605132569988,181.15763574000448,50736.27794184001 2025-09-16,16:27:08.000,259,11017995,-795,0,1758040027,15151.584923639988,181.04484966000018,50736.333838800005 2025-09-16,16:27:09.000,259,11017974,-795,0,1758040028,15151.591659949998,180.93206358000316,50736.27095472 2025-09-16,16:27:10.000,259,11017957,-795,0,1758040029,15151.605132569988,180.875670540001,50736.37576152001 2025-09-16,16:27:11.000,259,11017980,-795,0,1758040030,15151.605132569988,180.8615722800023,50736.38973576 2025-09-16,16:27:12.000,259,11017972,-795,0,1758040031,15151.571451019998,180.8615722800023,50736.31986456 2025-09-16,16:27:13.000,259,11017913,-795,0,1758040032,15151.578187329993,180.90386705999845,50736.34082592 2025-09-16,16:27:14.000,259,11017998,-795,0,1758040033,15151.652286739998,180.90386705999845,50736.37576152001 2025-09-16,16:27:15.000,259,11017989,-795,0,1758040034,15151.719649839994,180.93206358000316,50736.31287744 2025-09-16,16:27:16.000,259,11017975,-795,0,1758040035,15151.766804009989,180.96730922999996,50736.27794184001 2025-09-16,16:27:17.000,259,11017929,-795,0,1758040036,15151.84763972999,181.00255488000403,50736.31986456 2025-09-16,16:27:18.000,259,11017979,-795,0,1758040037,15151.93521176,181.01665314000275,50736.31986456 2025-09-16,16:27:19.000,259,11017980,-795,0,1758040038,15152.01604748,181.05189878999954,50736.2639676 2025-09-16,16:27:20.000,259,11017975,-795,0,1758040039,15152.103619509995,181.0589479199989,50736.13819944001 2025-09-16,16:27:21.000,259,11017947,-795,0,1758040040,15152.204664159995,181.04484966000018,50736.054354 2025-09-16,16:27:22.000,259,11017892,-795,0,1758040041,15152.312445119991,181.01665314000275,50736.02640552 2025-09-16,16:27:23.000,259,11018004,-795,0,1758040042,15152.386544529996,181.00255488000403,50736.117238080005 2025-09-16,16:27:24.000,259,11017991,-795,0,1758040043,15152.534743349992,181.0237022700021,50736.054354 2025-09-16,16:27:25.000,259,11017888,-795,0,1758040044,15152.642524310002,180.98845661999803,50736.08928960001 2025-09-16,16:27:26.000,259,11017937,-795,0,1758040045,15152.709887409997,181.00255488000403,50736.02640552 2025-09-16,16:27:27.000,259,11018018,-795,0,1758040046,15152.804195749988,181.0237022700021,50736.02640552 2025-09-16,16:27:28.000,259,11018034,-795,0,1758040047,15152.891767779998,181.0589479199989,50736.00544416 2025-09-16,16:27:29.000,259,11017946,-795,0,1758040048,15152.972603499999,181.1223900900004,50735.94256008001 2025-09-16,16:27:30.000,259,11017964,-795,0,1758040049,15153.019757669994,181.17878313000256,50735.900637360006 2025-09-16,16:27:31.000,259,11018019,-795,0,1758040050,15153.06691183999,181.18583226000192,50735.90762448 2025-09-16,16:27:32.000,259,11017994,-795,0,1758040051,15153.114066009999,181.15763574000448,50735.79583056 2025-09-16,16:27:33.000,259,11017954,-795,0,1758040052,15153.13427494,181.13648834999913,50735.83775328 2025-09-16,16:27:34.000,259,11017991,-795,0,1758040053,15153.181429109994,181.1082918300017,50735.844740399996 2025-09-16,16:27:35.000,259,11017984,-795,0,1758040054,15153.262264829995,181.06599704999826,50735.844740399996 2025-09-16,16:27:36.000,259,11018020,-795,0,1758040055,15153.30941899999,181.05189878999954,50735.92858584 2025-09-16,16:27:37.000,259,11017968,-795,0,1758040056,15153.3767821,180.98140748999867,50735.90762448 2025-09-16,16:27:38.000,259,11017986,-795,0,1758040057,15153.383518409995,180.93911271000252,50735.9146116 2025-09-16,16:27:39.000,259,11017966,-795,0,1758040058,15153.47782675,180.875670540001,50735.87268888001 2025-09-16,16:27:40.000,259,11017957,-795,0,1758040059,15153.565398779996,180.86862141000165,50735.93557296 2025-09-16,16:27:41.000,259,11017924,-795,0,1758040060,15153.626025569996,180.84042489000421,50735.87268888001 2025-09-16,16:27:42.000,259,11017952,-795,0,1758040061,15153.733806529992,180.8615722800023,50735.844740399996 2025-09-16,16:27:43.000,259,11017982,-795,0,1758040062,15153.848323799997,180.875670540001,50735.90762448 2025-09-16,16:27:44.000,259,11017985,-795,0,1758040063,15153.915686899993,180.9109161899978,50735.8098048 2025-09-16,16:27:45.000,259,11017944,-795,0,1758040064,15154.043676789988,180.91796532000444,50735.900637360006 2025-09-16,16:27:46.000,259,11017979,-795,0,1758040065,15154.144721439989,180.98140748999867,50735.97050856001 2025-09-16,16:27:47.000,259,11017978,-795,0,1758040066,15154.252502399999,181.01665314000275,50735.89365024001 2025-09-16,16:27:48.000,259,11017999,-795,0,1758040067,15154.30639287999,181.03075140000146,50735.879676000004 2025-09-16,16:27:49.000,259,11017902,-795,0,1758040068,15154.380492289994,181.03075140000146,50735.732946480006 2025-09-16,16:27:50.000,259,11017953,-795,0,1758040069,15154.481536939995,181.03075140000146,50735.82377904001 2025-09-16,16:27:51.000,259,11017994,-795,0,1758040070,15154.60952682999,181.0096040100034,50735.78884344 2025-09-16,16:27:52.000,259,11017985,-795,0,1758040071,15154.643208379995,180.93911271000252,50735.79583056 2025-09-16,16:27:53.000,259,11017874,-795,0,1758040072,15154.744253029996,180.8615722800023,50735.711985120004 2025-09-16,16:27:54.000,259,11018001,-795,0,1758040073,15154.831825059991,180.74173706999863,50735.781856320005 2025-09-16,16:27:55.000,259,11018003,-795,0,1758040074,15154.919397090001,180.63600012000097,50735.78884344 2025-09-16,16:27:56.000,259,11017987,-795,0,1758040075,15154.993496499992,180.50911577999796,50735.85871464 2025-09-16,16:27:57.000,259,11017912,-795,0,1758040076,15155.074332219992,180.39632970000093,50735.732946480006 2025-09-16,16:27:58.000,259,11018006,-795,0,1758040077,15155.155167939993,180.26944535999792,50735.711985120004 2025-09-16,16:27:59.000,259,11017957,-795,0,1758040078,15155.256212589993,180.20600319000368,50735.74692072 2025-09-16,16:28:00.000,259,11017990,-795,0,1758040079,15155.390938789998,180.11436450000474,50735.68403664001 2025-09-16,16:28:01.000,259,11017949,-795,0,1758040080,15155.512192369999,179.98043103000236,50735.69801088 2025-09-16,16:28:02.000,259,11017927,-795,0,1758040081,15155.61323702,179.88174321000406,50735.59320408 2025-09-16,16:28:03.000,259,11017967,-795,0,1758040082,15155.76817214999,179.76895712999976,50735.57922984 2025-09-16,16:28:04.000,259,11017993,-795,0,1758040083,15155.91637097,179.6138762699993,50735.59320408 2025-09-16,16:28:05.000,259,11017921,-795,0,1758040084,15156.017415620001,179.4165006300027,50735.55826848001 2025-09-16,16:28:06.000,259,11017991,-795,0,1758040085,15156.172350749992,179.24732151000353,50735.63512680001 2025-09-16,16:28:07.000,259,11018043,-795,0,1758040086,15156.266659089997,179.09224065000308,50735.614165440005 2025-09-16,16:28:08.000,259,11017994,-795,0,1758040087,15156.327285879997,178.87371762000112,50735.57224272 2025-09-16,16:28:09.000,259,11017925,-795,0,1758040088,15156.488957319998,178.6974893700026,50735.58621696001 2025-09-16,16:28:10.000,259,11017969,-795,0,1758040089,15156.603474589989,178.53535938000277,50735.59320408 2025-09-16,16:28:11.000,259,11017943,-795,0,1758040090,15156.79209127,178.3168363500008,50735.6001912 2025-09-16,16:28:12.000,259,11017984,-795,0,1758040091,15156.88639960999,178.1194607100042,50735.495384400005 2025-09-16,16:28:13.000,259,11017914,-795,0,1758040092,15157.02786211999,177.95028158999776,50735.45346168 2025-09-16,16:28:14.000,259,11018005,-795,0,1758040093,15157.10869783999,177.7247094300037,50735.48141016 2025-09-16,16:28:15.000,259,11017971,-795,0,1758040094,15157.263632969996,177.56962857000326,50735.46743592001 2025-09-16,16:28:16.000,259,11018006,-795,0,1758040095,15157.351204999992,177.42159684000217,50735.55128136 2025-09-16,16:28:17.000,259,11017917,-795,0,1758040096,15157.432040719992,177.32290902000386,50735.62813968 2025-09-16,16:28:18.000,259,11017983,-795,0,1758040097,15157.438777030002,177.1043859900019,50735.62813968 2025-09-16,16:28:19.000,259,11018010,-795,0,1758040098,15157.465722269997,177.01274730000296,50735.69102376 2025-09-16,16:28:20.000,259,11017932,-795,0,1758040099,15157.405095479997,176.88586295999994,50735.663075280005 2025-09-16,16:28:21.000,259,11017890,-795,0,1758040100,15157.418568100002,176.794224270001,50735.677049519996 2025-09-16,16:28:22.000,259,11017940,-795,0,1758040101,15157.391622859992,176.7448803599982,50735.71897224 2025-09-16,16:28:23.000,259,11017972,-795,0,1758040102,15157.337732380001,176.68848732000333,50735.75390784001 2025-09-16,16:28:24.000,259,11017990,-795,0,1758040103,15157.270369279991,176.70258558000205,50735.79583056 2025-09-16,16:28:25.000,259,11017928,-795,0,1758040104,15157.250160349991,176.75192949000484,50735.781856320005 2025-09-16,16:28:26.000,259,11017958,-795,0,1758040105,15157.13564308,176.85061731000314,50735.83775328 2025-09-16,16:28:27.000,259,11017935,-795,0,1758040106,15157.0143895,177.01274730000296,50735.77486920001 2025-09-16,16:28:28.000,259,11018010,-795,0,1758040107,15156.94702639999,177.23831946000428,50735.85871464 2025-09-16,16:28:29.000,259,11017930,-795,0,1758040108,15156.86619067999,177.45684248999896,50735.81679192 2025-09-16,16:28:30.000,259,11017988,-795,0,1758040109,15156.731464479999,177.76700420999987,50735.844740399996 2025-09-16,16:28:31.000,259,11018015,-795,0,1758040110,15156.677573999994,178.02782201999798,50735.83775328 2025-09-16,16:28:32.000,259,11018011,-795,0,1758040111,15156.563056729989,178.35913113000424,50735.72595936001 2025-09-16,16:28:33.000,259,11017899,-795,0,1758040112,15156.482221009988,178.71863676000066,50735.65608816001 2025-09-16,16:28:34.000,259,11018060,-795,0,1758040113,15156.421594219988,179.00060196000413,50735.732946480006 2025-09-16,16:28:35.000,259,11017995,-795,0,1758040114,15156.334022189993,179.29666541999904,50735.70499800001 2025-09-16,16:28:36.000,259,11017990,-795,0,1758040115,15156.219504920002,179.5645323600038,50735.69801088 2025-09-16,16:28:37.000,259,11017956,-795,0,1758040116,15156.131932889992,179.8112519100032,50735.64211392 2025-09-16,16:28:38.000,259,11017996,-795,0,1758040117,15156.030888239991,180.01567667999916,50735.72595936001 2025-09-16,16:28:39.000,259,11017993,-795,0,1758040118,15155.983734069996,180.20600319000368,50735.6700624 2025-09-16,16:28:40.000,259,11017984,-795,0,1758040119,15155.983734069996,180.34698578999814,50735.68403664001 2025-09-16,16:28:41.000,259,11017895,-795,0,1758040120,15155.983734069996,180.43157534999773,50735.677049519996 2025-09-16,16:28:42.000,259,11017979,-795,0,1758040121,15155.990470379991,180.44567361000372,50735.64910104 2025-09-16,16:28:43.000,259,11017995,-795,0,1758040122,15156.064569789996,180.417477089999,50735.65608816001 2025-09-16,16:28:44.000,259,11018010,-795,0,1758040123,15156.111723959992,180.304691010002,50735.677049519996 2025-09-16,16:28:45.000,259,11017942,-795,0,1758040124,15156.185823369997,180.11436450000474,50735.6700624 2025-09-16,16:28:46.000,259,11017993,-795,0,1758040125,15156.219504920002,179.9592836400043,50735.64910104 2025-09-16,16:28:47.000,259,11018046,-795,0,1758040126,15156.307076949997,179.7266623500036,50735.63512680001 2025-09-16,16:28:48.000,259,11018031,-795,0,1758040127,15156.354231119993,179.5010901900023,50735.614165440005 2025-09-16,16:28:49.000,259,11017948,-795,0,1758040128,15156.408121599998,179.19092847000138,50735.6001912 2025-09-16,16:28:50.000,259,11017996,-795,0,1758040129,15156.462012079988,178.97945456999878,50735.677049519996 2025-09-16,16:28:51.000,259,11017991,-795,0,1758040130,15156.522638869988,178.71863676000066,50735.711985120004 2025-09-16,16:28:52.000,259,11018015,-795,0,1758040131,15156.583265659989,178.45781895000255,50735.64211392 2025-09-16,16:28:53.000,259,11017939,-795,0,1758040132,15156.77188234,178.3379837399989,50735.70499800001 2025-09-16,16:28:54.000,259,11017983,-795,0,1758040133,15157.03459843,178.26044330999866,50735.8098048 2025-09-16,16:28:55.000,259,11018035,-795,0,1758040134,15157.485931199997,178.2181485300025,50735.7399336 2025-09-16,16:28:56.000,259,11018024,-795,0,1758040135,15157.99115445,178.3027380900021,50735.74692072 2025-09-16,16:28:57.000,259,11017921,-795,0,1758040136,15158.684994379997,178.3168363500008,50735.677049519996 2025-09-16,16:28:58.000,259,11017976,-795,0,1758040137,15159.50682419999,178.39437678000104,50735.7399336 2025-09-16,16:28:59.000,259,11018002,-795,0,1758040138,15160.436434979994,178.35913113000424,50735.6001912 2025-09-16,16:29:00.000,259,11017968,-795,0,1758040139,15161.325627899998,178.28159070000402,50735.509358639996 2025-09-16,16:29:01.000,259,11017897,-795,0,1758040140,15162.174402960001,178.03487115000462,50735.36961624001 2025-09-16,16:29:02.000,259,11017942,-795,0,1758040141,15162.82108871999,177.61897247999877,50735.29974504001 2025-09-16,16:29:03.000,259,11018007,-795,0,1758040142,15163.299366729996,177.09733686000254,50735.229873840006 2025-09-16,16:29:04.000,259,11018031,-795,0,1758040143,15163.541873889997,176.40652211999986,50735.09711856 2025-09-16,16:29:05.000,259,11017894,-795,0,1758040144,15163.683336399998,175.56767565000337,50735.09013144 2025-09-16,16:29:06.000,259,11018023,-795,0,1758040145,15163.683336399998,174.6301413600013,50735.16698976 2025-09-16,16:29:07.000,259,11018040,-795,0,1758040146,15163.535137580002,173.53752620999876,50735.1460284 2025-09-16,16:29:08.000,259,11017992,-795,0,1758040147,15163.218531009996,172.26163367999834,50735.19493824 2025-09-16,16:29:09.000,259,11017929,-795,0,1758040148,15162.86824289,170.96459375999984,50735.26480944 2025-09-16,16:29:10.000,259,11017954,-795,0,1758040149,15162.369755949992,169.66755384000135,50735.446474560005 2025-09-16,16:29:11.000,259,11018004,-795,0,1758040150,15161.83085115,168.4762508700005,50735.565255600006 2025-09-16,16:29:12.000,259,11018027,-795,0,1758040151,15161.278473729988,167.59510962000058,50735.76788208 2025-09-16,16:29:13.000,259,11017934,-795,0,1758040152,15160.894504060001,167.06642486999772,50735.95653432 2025-09-16,16:29:14.000,259,11018005,-795,0,1758040153,15160.806932029991,166.8056070599996,50736.14518656 2025-09-16,16:29:15.000,259,11018019,-795,0,1758040154,15160.955130850001,166.89724574999855,50736.22903200001 2025-09-16,16:29:16.000,259,11018009,-795,0,1758040155,15161.345836829998,167.22150572999817,50736.27794184001 2025-09-16,16:29:17.000,259,11017899,-795,0,1758040156,15161.72307018999,167.66560092000145,50736.236019120006 2025-09-16,16:29:18.000,259,11017958,-795,0,1758040157,15162.05314938,168.1167452400041,50736.215057760004 2025-09-16,16:29:19.000,259,11017978,-795,0,1758040158,15162.322601779997,168.5255947800033,50736.1940964 2025-09-16,16:29:20.000,259,11018022,-795,0,1758040159,15162.470800599993,168.82165823999821,50736.13121232 2025-09-16,16:29:21.000,259,11017939,-795,0,1758040160,15162.618999419989,169.0824760500036,50736.02640552 2025-09-16,16:29:22.000,259,11018014,-795,0,1758040161,15162.88171550999,169.13886908999848,50735.96352144 2025-09-16,16:29:23.000,259,11018012,-795,0,1758040162,15163.306103039991,169.10362344000168,50735.79583056 2025-09-16,16:29:24.000,259,11017978,-795,0,1758040163,15163.797853669988,168.9062477999978,50735.7399336 2025-09-16,16:29:25.000,259,11017917,-795,0,1758040164,15164.276131679995,168.4973982599986,50735.495384400005 2025-09-16,16:29:26.000,259,11018029,-795,0,1758040165,15164.707255519992,168.0321556800045,50735.46743592001 2025-09-16,16:29:27.000,259,11018006,-795,0,1758040166,15165.044071019998,167.52461831999972,50735.40455184 2025-09-16,16:29:28.000,259,11017989,-795,0,1758040167,15165.25963293999,166.98888444000477,50735.39057760001 2025-09-16,16:29:29.000,259,11017980,-795,0,1758040168,15165.495403789995,166.4108557799991,50735.33468064 2025-09-16,16:29:30.000,259,11017966,-795,0,1758040169,15165.771592500001,165.9385640699984,50735.33468064 2025-09-16,16:29:31.000,259,11018014,-795,0,1758040170,15165.960209179997,165.43102671000088,50735.30673216 2025-09-16,16:29:32.000,259,11017999,-795,0,1758040171,15166.175771099988,164.97283325999888,50735.24384808 2025-09-16,16:29:33.000,259,11017976,-795,0,1758040172,15166.323969919998,164.4934924199988,50735.160002640005 2025-09-16,16:29:34.000,259,11017985,-795,0,1758040173,15166.49911397999,164.05644636000216,50735.2158996 2025-09-16,16:29:35.000,259,11017975,-795,0,1758040174,15166.57994969999,163.70398985999782,50735.25782232 2025-09-16,16:29:36.000,259,11017967,-795,0,1758040175,15166.62036755999,163.2810420599999,50735.22288672001 2025-09-16,16:29:37.000,259,11017887,-795,0,1758040176,15166.674258039995,162.9849785999977,50735.2158996 2025-09-16,16:29:38.000,259,11018035,-795,0,1758040177,15166.72141220999,162.6889151400028,50735.34865488001 2025-09-16,16:29:39.000,259,11018014,-795,0,1758040178,15166.70793959,162.42809733000468,50735.446474560005 2025-09-16,16:29:40.000,259,11018009,-795,0,1758040179,15166.60689494,162.20252517000336,50735.57224272 2025-09-16,16:29:41.000,259,11017941,-795,0,1758040180,15166.47890504999,161.97695301000203,50735.6700624 2025-09-16,16:29:42.000,259,11017999,-795,0,1758040181,15166.249870509993,161.86416692999774,50735.65608816001 2025-09-16,16:29:43.000,259,11018008,-795,0,1758040182,15166.169034789993,161.77957736999815,50735.81679192 2025-09-16,16:29:44.000,259,11017995,-795,0,1758040183,15166.121880619998,161.71613520000392,50735.85871464 2025-09-16,16:29:45.000,259,11017878,-795,0,1758040184,15166.121880619998,161.68088954999985,50735.92159872001 2025-09-16,16:29:46.000,259,11017988,-795,0,1758040185,15166.162298479998,161.6526930300024,50735.94256008001 2025-09-16,16:29:47.000,259,11017953,-795,0,1758040186,15166.229661579993,161.56105434000347,50735.998457040005 2025-09-16,16:29:48.000,259,11017999,-795,0,1758040187,15166.236397889988,161.46941565000452,50736.1242252 2025-09-16,16:29:49.000,259,11017870,-795,0,1758040188,15166.303760989998,161.35662957000022,50736.15217368 2025-09-16,16:29:50.000,259,11018000,-795,0,1758040189,15166.317233609989,161.23679436000384,50736.215057760004 2025-09-16,16:29:51.000,259,11017993,-795,0,1758040190,15166.283552059998,161.15925393000362,50736.166147920005 2025-09-16,16:29:52.000,259,11017985,-795,0,1758040191,15166.202716339998,161.04646784999932,50736.08928960001 2025-09-16,16:29:53.000,259,11017916,-795,0,1758040192,15166.128616929993,161.00417307000316,50736.14518656 2025-09-16,16:29:54.000,259,11018001,-795,0,1758040193,15165.966945489992,160.96187828999973,50736.14518656 2025-09-16,16:29:55.000,259,11017996,-795,0,1758040194,15165.764856189991,160.9336817700023,50736.22903200001 2025-09-16,16:29:56.000,259,11017996,-795,0,1758040195,15165.5695032,160.94073090000165,50736.236019120006 2025-09-16,16:29:57.000,259,11017939,-795,0,1758040196,15165.36067758999,160.9689274199991,50736.1940964 2025-09-16,16:29:58.000,259,11017903,-795,0,1758040197,15165.178797219989,161.00417307000316,50736.284928960005 2025-09-16,16:29:59.000,259,11018025,-795,0,1758040198,15165.010389469993,161.05351697999868,50736.32685168001 2025-09-16,16:30:00.000,259,11017998,-795,0,1758040199,15164.801563859997,161.07466437000403,50736.32685168001 2025-09-16,16:30:01.000,259,11017950,-795,0,1758040200,15164.619683489997,161.10286089000147,50736.41069712 2025-09-16,16:30:02.000,259,11017968,-795,0,1758040201,15164.43106681,161.11695915000018,50736.38973576 2025-09-16,16:30:03.000,259,11017999,-795,0,1758040202,15164.255922749995,161.13810653999826,50736.333838800005 2025-09-16,16:30:04.000,259,11017977,-795,0,1758040203,15164.154878099995,161.15220480000426,50736.48056832 2025-09-16,16:30:05.000,259,11017911,-795,0,1758040204,15164.10098761999,161.1451556700049,50736.48056832 2025-09-16,16:30:06.000,259,11017999,-795,0,1758040205,15164.006679279999,161.16630306000297,50736.52249104001 2025-09-16,16:30:07.000,259,11018027,-795,0,1758040206,15163.972997729994,161.18745045000105,50736.578388 2025-09-16,16:30:08.000,259,11018024,-795,0,1758040207,15163.925843559999,161.20154870999977,50736.60633648 2025-09-16,16:30:09.000,259,11017887,-795,0,1758040208,15163.919107249989,161.22269609999785,50736.58537512 2025-09-16,16:30:10.000,259,11017999,-795,0,1758040209,15163.946052489999,161.23679436000384,50736.61332360001 2025-09-16,16:30:11.000,259,11018000,-795,0,1758040210,15164.033624519994,161.20154870999977,50736.669220560005 2025-09-16,16:30:12.000,259,11018011,-795,0,1758040211,15164.08077868999,161.16630306000297,50736.59236224001 2025-09-16,16:30:13.000,259,11017954,-795,0,1758040212,15164.235713819995,161.15925393000362,50736.58537512 2025-09-16,16:30:14.000,259,11018016,-795,0,1758040213,15164.36370370999,161.11695915000018,50736.64127208001 2025-09-16,16:30:15.000,259,11018011,-795,0,1758040214,15164.518638839996,161.1310574099989,50736.683194799996 2025-09-16,16:30:16.000,259,11018027,-795,0,1758040215,15164.626419799992,161.12400827999954,50736.61332360001 2025-09-16,16:30:17.000,259,11017902,-795,0,1758040216,15164.781354929997,161.2156469699985,50736.6482592 2025-09-16,16:30:18.000,259,11018015,-795,0,1758040217,15164.895872200002,161.33548218000215,50736.65524632 2025-09-16,16:30:19.000,259,11018005,-795,0,1758040218,15165.037334709988,161.51875956000003,50736.61332360001 2025-09-16,16:30:20.000,259,11017977,-795,0,1758040219,15165.19900614999,161.72318433000328,50736.64127208001 2025-09-16,16:30:21.000,259,11017959,-795,0,1758040220,15165.353941279995,161.89236345000245,50736.571400880006 2025-09-16,16:30:22.000,259,11017993,-795,0,1758040221,15165.394359139995,162.10383734999778,50736.61332360001 2025-09-16,16:30:23.000,259,11017974,-795,0,1758040222,15165.475194859995,162.26596734000486,50736.550439520004 2025-09-16,16:30:24.000,259,11018004,-795,0,1758040223,15165.52234902999,162.4421955900034,50736.63428496 2025-09-16,16:30:25.000,259,11017926,-795,0,1758040224,15165.515612719995,162.61842384000192,50736.61332360001 2025-09-16,16:30:26.000,259,11017990,-795,0,1758040225,15165.58297581999,162.7382590499983,50736.620310720005 2025-09-16,16:30:27.000,259,11018008,-795,0,1758040226,15165.556030579995,162.84399600000324,50736.67620768 2025-09-16,16:30:28.000,259,11018014,-795,0,1758040227,15165.535821649995,162.9356346900022,50736.69716904 2025-09-16,16:30:29.000,259,11018006,-795,0,1758040228,15165.50214009999,163.00612599000306,50736.6482592 2025-09-16,16:30:30.000,259,11018004,-795,0,1758040229,15165.42804069,163.00612599000306,50736.683194799996 2025-09-16,16:30:31.000,259,11018010,-795,0,1758040230,15165.36067758999,162.95678208000027,50736.81595008 2025-09-16,16:30:32.000,259,11017977,-795,0,1758040231,15165.21921507999,162.90038903999812,50736.61332360001 2025-09-16,16:30:33.000,259,11017889,-795,0,1758040232,15165.118170429989,162.7523573100043,50736.79498872 2025-09-16,16:30:34.000,259,11017937,-795,0,1758040233,15165.010389469993,162.58317818999785,50736.82992432001 2025-09-16,16:30:35.000,259,11017978,-795,0,1758040234,15164.862190649998,162.38580255000124,50736.836911440005 2025-09-16,16:30:36.000,259,11017996,-795,0,1758040235,15164.646628729992,162.20252517000336,50736.87883416001 2025-09-16,16:30:37.000,259,11017911,-795,0,1758040236,15164.484957289991,161.96990388000268,50736.8928084 2025-09-16,16:30:38.000,259,11017979,-795,0,1758040237,15164.28286798999,161.75138085000071,50737.09543488001 2025-09-16,16:30:39.000,259,11017972,-795,0,1758040238,15164.053833449994,161.61744737999834,50737.172293200005 2025-09-16,16:30:40.000,259,11017996,-795,0,1758040239,15163.919107249989,161.48351391000324,50737.17928032 2025-09-16,16:30:41.000,259,11017957,-795,0,1758040240,15163.717017949988,161.3777769599983,50737.221203040004 2025-09-16,16:30:42.000,259,11017976,-795,0,1758040241,15163.562082819997,161.2438434900032,50737.30504848 2025-09-16,16:30:43.000,259,11017980,-795,0,1758040242,15163.366729829992,161.16630306000297,50737.291074240005 2025-09-16,16:30:44.000,259,11017987,-795,0,1758040243,15163.245476249991,161.0817135000034,50737.39588104 2025-09-16,16:30:45.000,259,11017952,-795,0,1758040244,15163.11075005,161.02532046000124,50737.507674960005 2025-09-16,16:30:46.000,259,11017954,-795,0,1758040245,15162.96928754,160.95482916000037,50737.52863632001 2025-09-16,16:30:47.000,259,11018028,-795,0,1758040246,15162.84129764999,160.95482916000037,50737.57055904001 2025-09-16,16:30:48.000,259,11018021,-795,0,1758040247,15162.746989309999,160.947780030001,50737.47273936 2025-09-16,16:30:49.000,259,11017833,-795,0,1758040248,15162.693098829994,161.01827133000188,50737.42382952 2025-09-16,16:30:50.000,259,11018010,-795,0,1758040249,15162.659417279989,161.05351697999868,50737.56357192 2025-09-16,16:30:51.000,259,11017982,-795,0,1758040250,15162.652680969994,161.1804013200017,50737.556584800004 2025-09-16,16:30:52.000,259,11017979,-795,0,1758040251,15162.618999419989,161.2438434900032,50737.43081664001 2025-09-16,16:30:53.000,259,11017968,-795,0,1758040252,15162.618999419989,161.36367869999958,50737.47273936 2025-09-16,16:30:54.000,259,11017971,-795,0,1758040253,15162.612263109993,161.44826825999917,50737.50068784001 2025-09-16,16:30:55.000,259,11017985,-795,0,1758040254,15162.618999419989,161.5258086899994,50737.47273936 2025-09-16,16:30:56.000,259,11018019,-795,0,1758040255,15162.632472039993,161.5892508600009,50737.51466208 2025-09-16,16:30:57.000,259,11017902,-795,0,1758040256,15162.632472039993,161.68088954999985,50737.4168424 2025-09-16,16:30:58.000,259,11018012,-795,0,1758040257,15162.645944659998,161.75138085000071,50737.45177800001 2025-09-16,16:30:59.000,259,11017971,-795,0,1758040258,15162.713307759994,161.81482302000222,50737.44479088 2025-09-16,16:31:00.000,259,11018010,-795,0,1758040259,15162.713307759994,161.87826519000373,50737.4168424 2025-09-16,16:31:01.000,259,11017941,-795,0,1758040260,15162.787407169999,161.91351084000053,50737.44479088 2025-09-16,16:31:02.000,259,11018002,-795,0,1758040261,15162.78067085999,162.01219865999883,50737.388893920004 2025-09-16,16:31:03.000,259,11017946,-795,0,1758040262,15162.807616099999,162.00514952999947,50737.45177800001 2025-09-16,16:31:04.000,259,11018009,-795,0,1758040263,15162.814352409994,162.03334605000418,50737.44479088 2025-09-16,16:31:05.000,259,11017963,-795,0,1758040264,15162.827825029999,161.9840021400014,50737.50068784001 2025-09-16,16:31:06.000,259,11018026,-795,0,1758040265,15162.834561339994,161.94170735999796,50737.47273936 2025-09-16,16:31:07.000,259,11017939,-795,0,1758040266,15162.86824289,161.9346582299986,50737.43081664001 2025-09-16,16:31:08.000,259,11017997,-795,0,1758040267,15162.86824289,161.87826519000373,50737.52863632001 2025-09-16,16:31:09.000,259,11017920,-795,0,1758040268,15162.96928754,161.80777389000286,50737.556584800004 2025-09-16,16:31:10.000,259,11017977,-795,0,1758040269,15162.996232779995,161.72318433000328,50737.60549464 2025-09-16,16:31:11.000,259,11017981,-795,0,1758040270,15163.056859569995,161.6526930300024,50737.61946888001 2025-09-16,16:31:12.000,259,11018000,-795,0,1758040271,15163.09054112,161.63154564000433,50737.45177800001 2025-09-16,16:31:13.000,259,11017957,-795,0,1758040272,15163.13095898,161.58220173000154,50737.50068784001 2025-09-16,16:31:14.000,259,11017987,-795,0,1758040273,15163.17137684,161.49761217000196,50737.52863632001 2025-09-16,16:31:15.000,259,11017994,-795,0,1758040274,15163.258948869996,161.4905630400026,50737.58453328 2025-09-16,16:31:16.000,259,11017995,-795,0,1758040275,15163.27242149,161.48351391000324,50737.507674960005 2025-09-16,16:31:17.000,259,11017948,-795,0,1758040276,15163.285894109991,161.42007174000173,50737.47972648001 2025-09-16,16:31:18.000,259,11018024,-795,0,1758040277,15163.292630420001,161.405973480003,50737.521649199996 2025-09-16,16:31:19.000,259,11018033,-795,0,1758040278,15163.285894109991,161.34958044000086,50737.50068784001 2025-09-16,16:31:20.000,259,11017999,-795,0,1758040279,15163.218531009996,161.29318739999871,50737.507674960005 2025-09-16,16:31:21.000,259,11017943,-795,0,1758040280,15163.18484945999,161.30023652999807,50737.50068784001 2025-09-16,16:31:22.000,259,11017992,-795,0,1758040281,15163.097277429995,161.25089262000256,50737.47972648001 2025-09-16,16:31:23.000,259,11018003,-795,0,1758040282,15163.02991433,161.25794175000192,50737.49370072 2025-09-16,16:31:24.000,259,11018008,-795,0,1758040283,15162.98949647,161.22269609999785,50737.4867136 2025-09-16,16:31:25.000,259,11017934,-795,0,1758040284,15162.895188129994,161.26499088000128,50737.54261056 2025-09-16,16:31:26.000,259,11018022,-795,0,1758040285,15162.84803396,161.27908914,50737.54261056 2025-09-16,16:31:27.000,259,11017986,-795,0,1758040286,15162.78067085999,161.27204001000064,50737.521649199996 2025-09-16,16:31:28.000,259,11017959,-795,0,1758040287,15162.78067085999,161.28613826999936,50737.521649199996 2025-09-16,16:31:29.000,259,11017948,-795,0,1758040288,15162.753725619994,161.31433479000407,50737.521649199996 2025-09-16,16:31:30.000,259,11018004,-795,0,1758040289,15162.726780379999,161.30023652999807,50737.56357192 2025-09-16,16:31:31.000,259,11018025,-795,0,1758040290,15162.746989309999,161.27204001000064,50737.54261056 2025-09-16,16:31:32.000,259,11018021,-795,0,1758040291,15162.686362519999,161.2438434900032,50737.44479088 2025-09-16,16:31:33.000,259,11017917,-795,0,1758040292,15162.686362519999,161.1804013200017,50737.49370072 2025-09-16,16:31:34.000,259,11017969,-795,0,1758040293,15162.666153589998,161.08876263000275,50737.577546160006 2025-09-16,16:31:35.000,259,11018010,-795,0,1758040294,15162.605526799998,160.9830256799978,50737.52863632001 2025-09-16,16:31:36.000,259,11017964,-795,0,1758040295,15162.571845249993,160.90548525000486,50737.626456000005 2025-09-16,16:31:37.000,259,11017953,-795,0,1758040296,15162.477536910003,160.8490922100027,50737.4867136 2025-09-16,16:31:38.000,259,11017993,-795,0,1758040297,15162.443855359998,160.820895689998,50737.59850752001 2025-09-16,16:31:39.000,259,11018037,-795,0,1758040298,15162.363019639997,160.82794482000463,50737.507674960005 2025-09-16,16:31:40.000,259,11018008,-795,0,1758040299,15162.329338089992,160.82794482000463,50737.626456000005 2025-09-16,16:31:41.000,259,11017903,-795,0,1758040300,15162.309129159992,160.85614134000207,50737.61248176 2025-09-16,16:31:42.000,259,11017998,-795,0,1758040301,15162.288920229992,160.90548525000486,50737.61946888001 2025-09-16,16:31:43.000,259,11018031,-795,0,1758040302,15162.235029750002,160.99007481000444,50737.64741736001 2025-09-16,16:31:44.000,259,11017974,-795,0,1758040303,15162.187875579992,160.9830256799978,50737.556584800004 2025-09-16,16:31:45.000,259,11017961,-795,0,1758040304,15162.167666649992,161.08876263000275,50737.5915204 2025-09-16,16:31:46.000,259,11017988,-795,0,1758040305,15162.147457719992,161.17335219000233,50737.61946888001 2025-09-16,16:31:47.000,259,11018030,-795,0,1758040306,15162.154194030001,161.25089262000256,50737.626456000005 2025-09-16,16:31:48.000,259,11017984,-795,0,1758040307,15162.107039859991,161.29318739999871,50737.65440448 2025-09-16,16:31:49.000,259,11017879,-795,0,1758040308,15162.086830929991,161.3284330500028,50737.63344312 2025-09-16,16:31:50.000,259,11017989,-795,0,1758040309,15162.046413069991,161.34958044000086,50737.7312628 2025-09-16,16:31:51.000,259,11018047,-795,0,1758040310,15161.938632109996,161.27204001000064,50737.6613916 2025-09-16,16:31:52.000,259,11018000,-795,0,1758040311,15161.857796389995,161.16630306000297,50737.59850752001 2025-09-16,16:31:53.000,259,11017949,-795,0,1758040312,15161.736542809995,161.07466437000403,50737.6613916 2025-09-16,16:31:54.000,259,11018003,-795,0,1758040313,15161.635498159994,160.92663264000294,50737.675365840005 2025-09-16,16:31:55.000,259,11018011,-795,0,1758040314,15161.494035649994,160.76450265000312,50737.78715976001 2025-09-16,16:31:56.000,259,11017991,-795,0,1758040315,15161.305418969998,160.58122526999796,50737.801134 2025-09-16,16:31:57.000,259,11017919,-795,0,1758040316,15161.150483839992,160.42614441000478,50737.75921128 2025-09-16,16:31:58.000,259,11018012,-795,0,1758040317,15161.002285019997,160.1935231200041,50737.81510824001 2025-09-16,16:31:59.000,259,11018020,-795,0,1758040318,15160.901240369996,160.02434399999765,50737.85004384 2025-09-16,16:32:00.000,259,11017998,-795,0,1758040319,15160.77325048,159.8833614000032,50737.86401808001 2025-09-16,16:32:01.000,259,11017941,-795,0,1758040320,15160.678942139995,159.71418228000402,50737.90594080001 2025-09-16,16:32:02.000,259,11018024,-795,0,1758040321,15160.61157904,159.56615055000293,50737.88497944001 2025-09-16,16:32:03.000,259,11018003,-795,0,1758040322,15160.47011653,159.38287316999777,50737.89895368 2025-09-16,16:32:04.000,259,11017971,-795,0,1758040323,15160.42969867,159.2277923100046,50737.86401808001 2025-09-16,16:32:05.000,259,11018032,-795,0,1758040324,15160.396017119994,159.0938588400022,50737.8710052 2025-09-16,16:32:06.000,259,11017997,-795,0,1758040325,15160.369071879999,159.00926928000263,50737.912927920006 2025-09-16,16:32:07.000,259,11017976,-795,0,1758040326,15160.355599259994,158.8823849399996,50737.891966560004 2025-09-16,16:32:08.000,259,11018008,-795,0,1758040327,15160.40275342999,158.84713929000281,50737.89895368 2025-09-16,16:32:09.000,259,11017960,-795,0,1758040328,15160.40948974,158.82599190000474,50737.82209536 2025-09-16,16:32:10.000,259,11017994,-795,0,1758040329,15160.476852839995,158.8682866800009,50737.843056720005 2025-09-16,16:32:11.000,259,11018007,-795,0,1758040330,15160.557688559995,158.9035323299977,50737.794146880005 2025-09-16,16:32:12.000,259,11017992,-795,0,1758040331,15160.658733209995,159.0304166700007,50737.63344312 2025-09-16,16:32:13.000,259,11017923,-795,0,1758040332,15160.739568929996,159.24893970000267,50737.58453328 2025-09-16,16:32:14.000,259,11017942,-795,0,1758040333,15160.8540862,159.38287316999777,50737.65440448 2025-09-16,16:32:15.000,259,11017995,-795,0,1758040334,15160.921449299996,159.59434707000037,50737.5915204 2025-09-16,16:32:16.000,259,11017975,-795,0,1758040335,15160.975339780001,159.81287010000233,50737.54959768001 2025-09-16,16:32:17.000,259,11018023,-795,0,1758040336,15161.035966570002,160.045491390003,50737.47273936 2025-09-16,16:32:18.000,259,11018017,-795,0,1758040337,15161.009021329992,160.2640144199977,50737.44479088 2025-09-16,16:32:19.000,259,11017933,-795,0,1758040338,15161.015757640002,160.4402426700035,50737.47972648001 2025-09-16,16:32:20.000,259,11018004,-795,0,1758040339,15160.982076089997,160.61647092000203,50737.45177800001 2025-09-16,16:32:21.000,259,11017933,-795,0,1758040340,15160.928185609991,160.79974829999992,50737.36094544001 2025-09-16,16:32:22.000,259,11017982,-795,0,1758040341,15160.860822509996,160.96187828999973,50737.30504848 2025-09-16,16:32:23.000,259,11017996,-795,0,1758040342,15160.81366834,161.11695915000018,50737.28408712001 2025-09-16,16:32:24.000,259,11017995,-795,0,1758040343,15160.739568929996,161.22269609999785,50737.36793256 2025-09-16,16:32:25.000,259,11017924,-795,0,1758040344,15160.719359999996,161.37072782999894,50737.353958319996 2025-09-16,16:32:26.000,259,11018005,-795,0,1758040345,15160.71262369,161.42007174000173,50737.38190680001 2025-09-16,16:32:27.000,259,11018016,-795,0,1758040346,15160.63178797,161.54695608000475,50737.4168424 2025-09-16,16:32:28.000,259,11018005,-795,0,1758040347,15160.557688559995,161.6526930300024,50737.38190680001 2025-09-16,16:32:29.000,259,11017938,-795,0,1758040348,15160.42296235999,161.6879386799992,50737.36094544001 2025-09-16,16:32:30.000,259,11018012,-795,0,1758040349,15160.321917709989,161.74433172000136,50737.40286816001 2025-09-16,16:32:31.000,259,11018047,-795,0,1758040350,15160.254554609994,161.80777389000286,50737.43081664001 2025-09-16,16:32:32.000,259,11017971,-795,0,1758040351,15160.099619479988,161.85006866999902,50737.33299696001 2025-09-16,16:32:33.000,259,11017913,-795,0,1758040352,15160.038992690002,161.89236345000245,50737.4168424 2025-09-16,16:32:34.000,259,11017997,-795,0,1758040353,15159.971629589993,161.8853143200031,50737.42382952 2025-09-16,16:32:35.000,259,11017977,-795,0,1758040354,15159.857112320002,161.9346582299986,50737.44479088 2025-09-16,16:32:36.000,259,11017973,-795,0,1758040355,15159.796485530002,161.94170735999796,50737.42382952 2025-09-16,16:32:37.000,259,11017880,-795,0,1758040356,15159.681968259996,161.97695301000203,50737.43780376 2025-09-16,16:32:38.000,259,11017957,-795,0,1758040357,15159.655023020001,161.96990388000268,50737.47273936 2025-09-16,16:32:39.000,259,11017971,-795,0,1758040358,15159.607868849991,162.0192477899982,50737.45177800001 2025-09-16,16:32:40.000,259,11018012,-795,0,1758040359,15159.601132539996,162.06154257000162,50737.40286816001 2025-09-16,16:32:41.000,259,11017873,-795,0,1758040360,15159.628077779991,162.07564083000034,50737.44479088 2025-09-16,16:32:42.000,259,11017984,-795,0,1758040361,15159.628077779991,162.17432864999864,50737.3469712 2025-09-16,16:32:43.000,259,11017983,-795,0,1758040362,15159.661759329996,162.26596734000486,50737.42382952 2025-09-16,16:32:44.000,259,11017994,-795,0,1758040363,15159.681968259996,162.37170429000253,50737.353958319996 2025-09-16,16:32:45.000,259,11017932,-795,0,1758040364,15159.722386119996,162.52678515000298,50737.353958319996 2025-09-16,16:32:46.000,259,11017950,-795,0,1758040365,15159.776276600001,162.66071861999808,50737.29806136 2025-09-16,16:32:47.000,259,11017976,-795,0,1758040366,15159.796485530002,162.7523573100043,50737.28408712001 2025-09-16,16:32:48.000,259,11017942,-795,0,1758040367,15159.836903390002,162.8510451300026,50737.388893920004 2025-09-16,16:32:49.000,259,11017874,-795,0,1758040368,15159.897530180002,162.97088033999898,50737.339984080005 2025-09-16,16:32:50.000,259,11018003,-795,0,1758040369,15159.937948040002,163.04137163999985,50737.36793256 2025-09-16,16:32:51.000,259,11017972,-795,0,1758040370,15159.944684349997,163.14005945999816,50737.409855280006 2025-09-16,16:32:52.000,259,11017966,-795,0,1758040371,15159.904266489997,163.18940337000095,50737.37491968 2025-09-16,16:32:53.000,259,11017905,-795,0,1758040372,15159.897530180002,163.2951403199986,50737.28408712001 2025-09-16,16:32:54.000,259,11017991,-795,0,1758040373,15159.897530180002,163.35153336000076,50737.31902272 2025-09-16,16:32:55.000,259,11018004,-795,0,1758040374,15159.917739110002,163.42907379000098,50737.31203560001 2025-09-16,16:32:56.000,259,11017995,-795,0,1758040375,15159.877321250002,163.49956509000185,50737.2771 2025-09-16,16:32:57.000,259,11017929,-795,0,1758040376,15159.890793869992,163.6405476900036,50737.28408712001 2025-09-16,16:32:58.000,259,11017989,-795,0,1758040377,15159.863848629997,163.7180881200038,50737.31203560001 2025-09-16,16:32:59.000,259,11017950,-795,0,1758040378,15159.884057559997,163.8379233300002,50737.30504848 2025-09-16,16:33:00.000,259,11017994,-795,0,1758040379,15159.897530180002,163.97185680000257,50737.26312576001 2025-09-16,16:33:01.000,259,11017925,-795,0,1758040380,15159.931211729992,164.07054462000087,50737.221203040004 2025-09-16,16:33:02.000,259,11017968,-795,0,1758040381,15159.863848629997,164.14103592000174,50737.14434472001 2025-09-16,16:33:03.000,259,11017986,-795,0,1758040382,15159.850376009992,164.19037983000453,50737.19325456001 2025-09-16,16:33:04.000,259,11017970,-795,0,1758040383,15159.843639699997,164.21857635000197,50737.24915152 2025-09-16,16:33:05.000,259,11017916,-795,0,1758040384,15159.783012909997,164.25382199999876,50737.17928032 2025-09-16,16:33:06.000,259,11017949,-795,0,1758040385,15159.756067670001,164.28201852000348,50737.25613864 2025-09-16,16:33:07.000,259,11017961,-795,0,1758040386,15159.742595049996,164.3102150400009,50737.22819016 2025-09-16,16:33:08.000,259,11017986,-795,0,1758040387,15159.681968259996,164.26792026000476,50737.186267439996 2025-09-16,16:33:09.000,259,11017932,-795,0,1758040388,15159.648286709991,164.28201852000348,50737.24915152 2025-09-16,16:33:10.000,259,11017963,-795,0,1758040389,15159.61460516,164.27496939000412,50737.27011288 2025-09-16,16:33:11.000,259,11017927,-795,0,1758040390,15159.54724205999,164.27496939000412,50737.20024168 2025-09-16,16:33:12.000,259,11017992,-795,0,1758040391,15159.53376944,164.2467728699994,50737.15831896 2025-09-16,16:33:13.000,259,11017975,-795,0,1758040392,15159.47314265,164.21857635000197,50737.21421592001 2025-09-16,16:33:14.000,259,11017977,-795,0,1758040393,15159.47314265,164.17628156999854,50737.21421592001 2025-09-16,16:33:15.000,259,11017974,-795,0,1758040394,15159.50682419999,164.13398679000238,50737.29806136 2025-09-16,16:33:16.000,259,11017962,-795,0,1758040395,15159.49335158,164.07054462000087,50737.2072288 2025-09-16,16:33:17.000,259,11017885,-795,0,1758040396,15159.50682419999,163.95775854000385,50737.25613864 2025-09-16,16:33:18.000,259,11017993,-795,0,1758040397,15159.560714679996,163.9013655000017,50737.31203560001 2025-09-16,16:33:19.000,259,11017944,-795,0,1758040398,15159.5741873,163.85907071999827,50737.30504848 2025-09-16,16:33:20.000,259,11017929,-795,0,1758040399,15159.59439623,163.76038289999997,50737.3469712 2025-09-16,16:33:21.000,259,11017975,-795,0,1758040400,15159.580923609996,163.71103899000445,50737.28408712001 2025-09-16,16:33:22.000,259,11017961,-795,0,1758040401,15159.587659919991,163.66874421000102,50737.28408712001 2025-09-16,16:33:23.000,259,11018014,-795,0,1758040402,15159.5741873,163.7180881200038,50737.23517728001 2025-09-16,16:33:24.000,259,11017985,-795,0,1758040403,15159.607868849991,163.76038289999997,50737.186267439996 2025-09-16,16:33:25.000,259,11017945,-795,0,1758040404,15159.628077779991,163.82382507000148,50737.15133184 2025-09-16,16:33:26.000,259,11017933,-795,0,1758040405,15159.655023020001,163.9648076700032,50737.17928032 2025-09-16,16:33:27.000,259,11017992,-795,0,1758040406,15159.742595049996,164.19037983000453,50737.15133184 2025-09-16,16:33:28.000,259,11017980,-795,0,1758040407,15159.749331359992,164.38070634000178,50737.04652504001 2025-09-16,16:33:29.000,259,11017957,-795,0,1758040408,15159.884057559997,164.6697206700046,50737.06748640001 2025-09-16,16:33:30.000,259,11017978,-795,0,1758040409,15159.911002799992,164.96578412999952,50737.06748640001 2025-09-16,16:33:31.000,259,11017963,-795,0,1758040410,15159.944684349997,165.26889672000107,50737.06748640001 2025-09-16,16:33:32.000,259,11017954,-795,0,1758040411,15159.971629589993,165.5931567000007,50736.98364096 2025-09-16,16:33:33.000,259,11018007,-795,0,1758040412,15159.964893279997,165.92446580999967,50736.955692480005 2025-09-16,16:33:34.000,259,11018003,-795,0,1758040413,15160.005311139998,166.2980697000021,50736.92774400001 2025-09-16,16:33:35.000,259,11018033,-795,0,1758040414,15160.012047449993,166.6575753299985,50736.8928084 2025-09-16,16:33:36.000,259,11017981,-795,0,1758040415,15160.018783760002,167.03117922000092,50736.91376976 2025-09-16,16:33:37.000,259,11017922,-795,0,1758040416,15159.964893279997,167.3272426800031,50736.87184704 2025-09-16,16:33:38.000,259,11018020,-795,0,1758040417,15159.904266489997,167.61625700999866,50736.82992432001 2025-09-16,16:33:39.000,259,11017966,-795,0,1758040418,15159.890793869992,167.95461525000428,50736.906782640006 2025-09-16,16:33:40.000,259,11018012,-795,0,1758040419,15159.776276600001,168.18723653999768,50736.87184704 2025-09-16,16:33:41.000,259,11017953,-795,0,1758040420,15159.688704569991,168.412808699999,50736.89979552001 2025-09-16,16:33:42.000,259,11017981,-795,0,1758040421,15159.580923609996,168.6595282499984,50736.80896296001 2025-09-16,16:33:43.000,259,11017992,-795,0,1758040422,15159.48661526999,168.8569038900023,50736.78101448001 2025-09-16,16:33:44.000,259,11017955,-795,0,1758040423,15159.42598847999,168.99083736000466,50736.836911440005 2025-09-16,16:33:45.000,259,11017914,-795,0,1758040424,15159.30473489999,169.15296735000447,50736.8229372 2025-09-16,16:33:46.000,259,11017976,-795,0,1758040425,15159.18348131999,169.2657534300015,50736.87883416001 2025-09-16,16:33:47.000,259,11017997,-795,0,1758040426,15159.068964049999,169.29394994999893,50736.97665384001 2025-09-16,16:33:48.000,259,11017991,-795,0,1758040427,15158.988128329998,169.3009990799983,50736.87883416001 2025-09-16,16:33:49.000,259,11017902,-795,0,1758040428,15158.846665819998,169.30804820999765,50736.93473112 2025-09-16,16:33:50.000,259,11017935,-795,0,1758040429,15158.725412239997,169.3009990799983,50736.98364096 2025-09-16,16:33:51.000,259,11017985,-795,0,1758040430,15158.691730689992,169.2657534300015,50736.92075688 2025-09-16,16:33:52.000,259,11017992,-795,0,1758040431,15158.604158659997,169.20231126,50736.850885679996 2025-09-16,16:33:53.000,259,11017909,-795,0,1758040432,15158.570477109992,169.17411474000255,50736.885821280004 2025-09-16,16:33:54.000,259,11017951,-795,0,1758040433,15158.597422350002,169.06132865999825,50736.96966672 2025-09-16,16:33:55.000,259,11018001,-795,0,1758040434,15158.644576519997,168.99788649000402,50737.02556368001 2025-09-16,16:33:56.000,259,11018020,-795,0,1758040435,15158.664785449997,168.9555917100006,50736.97665384001 2025-09-16,16:33:57.000,259,11017923,-795,0,1758040436,15158.637840210002,168.88510040999972,50736.99062808 2025-09-16,16:33:58.000,259,11018021,-795,0,1758040437,15158.651312829992,168.88510040999972,50737.03953792 2025-09-16,16:33:59.000,259,11017995,-795,0,1758040438,15158.691730689992,168.9062477999978,50736.99062808 2025-09-16,16:34:00.000,259,11017974,-795,0,1758040439,15158.745621169997,168.9062477999978,50736.955692480005 2025-09-16,16:34:01.000,259,11017938,-795,0,1758040440,15158.799511650002,169.0683777900049,50736.885821280004 2025-09-16,16:34:02.000,259,11018034,-795,0,1758040441,15158.866874749998,169.17411474000255,50736.80896296001 2025-09-16,16:34:03.000,259,11017983,-795,0,1758040442,15158.974655709993,169.37853950999852,50736.87883416001 2025-09-16,16:34:04.000,259,11018016,-795,0,1758040443,15159.089172979999,169.60411166999984,50736.788001600005 2025-09-16,16:34:05.000,259,11017911,-795,0,1758040444,15159.24410810999,169.8860768700033,50736.77402736 2025-09-16,16:34:06.000,259,11017997,-795,0,1758040445,15159.41251586,170.21033685000293,50736.739091760006 2025-09-16,16:34:07.000,259,11017999,-795,0,1758040446,15159.54724205999,170.54869509000127,50736.64127208001 2025-09-16,16:34:08.000,259,11017966,-795,0,1758040447,15159.655023020001,170.92934811000305,50736.683194799996 2025-09-16,16:34:09.000,259,11017952,-795,0,1758040448,15159.803221839997,171.2465589600033,50736.61332360001 2025-09-16,16:34:10.000,259,11017955,-795,0,1758040449,15159.897530180002,171.59196633000101,50736.63428496 2025-09-16,16:34:11.000,259,11017974,-795,0,1758040450,15159.944684349997,171.85278413999913,50736.620310720005 2025-09-16,16:34:12.000,259,11017956,-795,0,1758040451,15159.924475419997,172.0854054299998,50736.48755544 2025-09-16,16:34:13.000,259,11017931,-795,0,1758040452,15159.917739110002,172.3180267200005,50736.382748640004 2025-09-16,16:34:14.000,259,11017955,-795,0,1758040453,15159.884057559997,172.46605845000158,50736.38973576 2025-09-16,16:34:15.000,259,11017998,-795,0,1758040454,15159.816694460002,172.5435988800018,50736.46659408 2025-09-16,16:34:16.000,259,11017980,-795,0,1758040455,15159.722386119996,172.6422867000001,50736.49454256001 2025-09-16,16:34:17.000,259,11017932,-795,0,1758040456,15159.628077779991,172.62113931000204,50736.47358120001 2025-09-16,16:34:18.000,259,11017966,-795,0,1758040457,15159.5741873,172.5929427900046,50736.515503919996 2025-09-16,16:34:19.000,259,11017965,-795,0,1758040458,15159.459670029995,172.50835322999774,50736.571400880006 2025-09-16,16:34:20.000,259,11018021,-795,0,1758040459,15159.40577954999,172.37441976000264,50736.571400880006 2025-09-16,16:34:21.000,259,11017981,-795,0,1758040460,15159.23063549,172.15589673000068,50736.571400880006 2025-09-16,16:34:22.000,259,11018005,-795,0,1758040461,15159.089172979999,171.93032456999936,50736.60633648 2025-09-16,16:34:23.000,259,11017992,-795,0,1758040462,15158.988128329998,171.69770327999868,50736.6482592 2025-09-16,16:34:24.000,259,11017941,-795,0,1758040463,15158.914028919993,171.40163982000377,50736.69018192001 2025-09-16,16:34:25.000,259,11017967,-795,0,1758040464,15158.779302720002,171.09147810000286,50736.739091760006 2025-09-16,16:34:26.000,259,11017990,-795,0,1758040465,15158.705203309997,170.78131638000195,50736.79498872 2025-09-16,16:34:27.000,259,11017962,-795,0,1758040466,15158.651312829992,170.47115466000105,50736.906782640006 2025-09-16,16:34:28.000,259,11018033,-795,0,1758040467,15158.671521759992,170.1962385900042,50736.94870536001 2025-09-16,16:34:29.000,259,11017956,-795,0,1758040468,15158.631103899992,169.89312600000267,50736.87883416001 2025-09-16,16:34:30.000,259,11017980,-795,0,1758040469,15158.644576519997,169.6393573200039,50736.89979552001 2025-09-16,16:34:31.000,259,11017978,-795,0,1758040470,15158.678258070002,169.37149037999916,50736.87883416001 2025-09-16,16:34:32.000,259,11018007,-795,0,1758040471,15158.738884860002,169.17411474000255,50736.94870536001 2025-09-16,16:34:33.000,259,11017863,-795,0,1758040472,15158.786039029997,168.98378822999803,50736.906782640006 2025-09-16,16:34:34.000,259,11017935,-795,0,1758040473,15158.806247959998,168.8357565000042,50736.850885679996 2025-09-16,16:34:35.000,259,11017985,-795,0,1758040474,15158.947710469998,168.7088721600012,50736.84389856 2025-09-16,16:34:36.000,259,11017982,-795,0,1758040475,15159.028546189998,168.65247911999904,50736.753066 2025-09-16,16:34:37.000,259,11017911,-795,0,1758040476,15159.136327149994,168.6595282499984,50736.76005312001 2025-09-16,16:34:38.000,259,11017969,-795,0,1758040477,15159.22389917999,168.75116694000462,50736.753066 2025-09-16,16:34:39.000,259,11017973,-795,0,1758040478,15159.35188907,168.82165823999821,50736.71114328001 2025-09-16,16:34:40.000,259,11017963,-795,0,1758040479,15159.48661526999,168.99788649000402,50736.63428496 2025-09-16,16:34:41.000,259,11017923,-795,0,1758040480,15159.59439623,169.19526213000063,50736.66223344001 2025-09-16,16:34:42.000,259,11017968,-795,0,1758040481,15159.735858740001,169.4278834200013,50736.620310720005 2025-09-16,16:34:43.000,259,11017962,-795,0,1758040482,15159.857112320002,169.66755384000135,50736.5085168 2025-09-16,16:34:44.000,259,11018009,-795,0,1758040483,15160.025520069998,169.84378208999988,50736.41768424 2025-09-16,16:34:45.000,259,11017828,-795,0,1758040484,15160.180455199989,170.07640338000056,50736.36178728 2025-09-16,16:34:46.000,259,11017975,-795,0,1758040485,15160.261290919989,170.2526316299991,50736.35480016001 2025-09-16,16:34:47.000,259,11017967,-795,0,1758040486,15160.36233556999,170.40771248999954,50736.36178728 2025-09-16,16:34:48.000,259,11018004,-795,0,1758040487,15160.396017119994,170.48525291999977,50736.34082592 2025-09-16,16:34:49.000,259,11017874,-795,0,1758040488,15160.42296235999,170.56984247999935,50736.31287744 2025-09-16,16:34:50.000,259,11017982,-795,0,1758040489,15160.436434979994,170.61213726000278,50736.403710000006 2025-09-16,16:34:51.000,259,11017945,-795,0,1758040490,15160.36233556999,170.64738290999958,50736.38973576 2025-09-16,16:34:52.000,259,11017963,-795,0,1758040491,15160.328654019999,170.66853029999766,50736.41069712 2025-09-16,16:34:53.000,259,11017915,-795,0,1758040492,15160.308445089999,170.63328465000086,50736.403710000006 2025-09-16,16:34:54.000,259,11017980,-795,0,1758040493,15160.227609369998,170.5275477000032,50736.45960696 2025-09-16,16:34:55.000,259,11017989,-795,0,1758040494,15160.180455199989,170.4641055300017,50736.4386456 2025-09-16,16:34:56.000,259,11017991,-795,0,1758040495,15160.106355789998,170.30197554000188,50736.52249104001 2025-09-16,16:34:57.000,259,11017949,-795,0,1758040496,15159.985102209997,170.15394381000078,50736.48755544 2025-09-16,16:34:58.000,259,11017980,-795,0,1758040497,15159.904266489997,170.06230512000184,50736.56441376001 2025-09-16,16:34:59.000,259,11017955,-795,0,1758040498,15159.816694460002,169.90017513000203,50736.59236224001 2025-09-16,16:35:00.000,259,11017969,-795,0,1758040499,15159.756067670001,169.70279948999814,50736.550439520004 2025-09-16,16:35:01.000,259,11017942,-795,0,1758040500,15159.681968259996,169.53362036999897,50736.52249104001 2025-09-16,16:35:02.000,259,11017962,-795,0,1758040501,15159.621341469996,169.33624473000236,50736.515503919996 2025-09-16,16:35:03.000,259,11017983,-795,0,1758040502,15159.59439623,169.14591821999784,50736.501529680005 2025-09-16,16:35:04.000,259,11017978,-795,0,1758040503,15159.601132539996,168.97673909999867,50736.59934936 2025-09-16,16:35:05.000,259,11017950,-795,0,1758040504,15159.607868849991,168.8569038900023,50736.571400880006 2025-09-16,16:35:06.000,259,11017963,-795,0,1758040505,15159.621341469996,168.70182303000183,50736.59934936 2025-09-16,16:35:07.000,259,11017983,-795,0,1758040506,15159.648286709991,168.61723347000225,50736.64127208001 2025-09-16,16:35:08.000,259,11017958,-795,0,1758040507,15159.655023020001,168.4973982599986,50736.72511752 2025-09-16,16:35:09.000,259,11017883,-795,0,1758040508,15159.742595049996,168.41985782999836,50736.6482592 2025-09-16,16:35:10.000,259,11017960,-795,0,1758040509,15159.783012909997,168.3634647900035,50736.63428496 2025-09-16,16:35:11.000,259,11017935,-795,0,1758040510,15159.897530180002,168.39166131000093,50736.66223344001 2025-09-16,16:35:12.000,259,11017994,-795,0,1758040511,15159.944684349997,168.39166131000093,50736.63428496 2025-09-16,16:35:13.000,259,11017936,-795,0,1758040512,15160.032256379993,168.39166131000093,50736.48056832 2025-09-16,16:35:14.000,259,11017964,-795,0,1758040513,15160.079410549988,168.3987104400003,50736.515503919996 2025-09-16,16:35:15.000,259,11017953,-795,0,1758040514,15160.207400439998,168.37051392000285,50736.49454256001 2025-09-16,16:35:16.000,259,11017972,-795,0,1758040515,15160.247818299998,168.30707175000134,50736.501529680005 2025-09-16,16:35:17.000,259,11017963,-795,0,1758040516,15160.261290919989,168.30002262000198,50736.44563272001 2025-09-16,16:35:18.000,259,11017975,-795,0,1758040517,15160.254554609994,168.23658045000047,50736.452619840005 2025-09-16,16:35:19.000,259,11017961,-795,0,1758040518,15160.315181399994,168.20838393000304,50736.452619840005 2025-09-16,16:35:20.000,259,11018015,-795,0,1758040519,15160.355599259994,168.14494176000153,50736.37576152001 2025-09-16,16:35:21.000,259,11017907,-795,0,1758040520,15160.34212663999,168.09559784999874,50736.43165848 2025-09-16,16:35:22.000,259,11017991,-795,0,1758040521,15160.335390329994,168.05330307000258,50736.38973576 2025-09-16,16:35:23.000,259,11017963,-795,0,1758040522,15160.328654019999,168.0180574199985,50736.43165848 2025-09-16,16:35:24.000,259,11017960,-795,0,1758040523,15160.389280809999,167.9405169899983,50736.49454256001 2025-09-16,16:35:25.000,259,11017922,-795,0,1758040524,15160.40948974,167.8559274299987,50736.501529680005 2025-09-16,16:35:26.000,259,11017993,-795,0,1758040525,15160.4499076,167.81363265000255,50736.53646528 2025-09-16,16:35:27.000,259,11017981,-795,0,1758040526,15160.517270699995,167.71494483000424,50736.45960696 2025-09-16,16:35:28.000,259,11017968,-795,0,1758040527,15160.557688559995,167.61625700999866,50736.49454256001 2025-09-16,16:35:29.000,259,11017884,-795,0,1758040528,15160.61157904,167.44002876000013,50736.49454256001 2025-09-16,16:35:30.000,259,11018030,-795,0,1758040529,15160.64526058999,167.27789877000032,50736.52249104001 2025-09-16,16:35:31.000,259,11017996,-795,0,1758040530,15160.658733209995,167.13691616999859,50736.48755544 2025-09-16,16:35:32.000,259,11018003,-795,0,1758040531,15160.69241476,166.9677370499994,50736.3687744 2025-09-16,16:35:33.000,259,11017919,-795,0,1758040532,15160.73283262,166.7703614100028,50736.41069712 2025-09-16,16:35:34.000,259,11017995,-795,0,1758040533,15160.719359999996,166.57298576999892,50736.46659408 2025-09-16,16:35:35.000,259,11017978,-795,0,1758040534,15160.75304155,166.38265926000167,50736.5085168 2025-09-16,16:35:36.000,259,11017971,-795,0,1758040535,15160.70588737999,166.20643101000314,50736.46659408 2025-09-16,16:35:37.000,259,11018004,-795,0,1758040536,15160.75304155,166.0302027600046,50736.43165848 2025-09-16,16:35:38.000,259,11017958,-795,0,1758040537,15160.69241476,165.88922016000288,50736.44563272001 2025-09-16,16:35:39.000,259,11018002,-795,0,1758040538,15160.719359999996,165.79053234000457,50736.45960696 2025-09-16,16:35:40.000,259,11017999,-795,0,1758040539,15160.70588737999,165.72709017000307,50736.49454256001 2025-09-16,16:35:41.000,259,11017870,-795,0,1758040540,15160.68567844999,165.64250061000348,50736.43165848 2025-09-16,16:35:42.000,259,11017988,-795,0,1758040541,15160.638524279995,165.56496018000325,50736.37576152001 2025-09-16,16:35:43.000,259,11017992,-795,0,1758040542,15160.658733209995,165.46627235999767,50736.501529680005 2025-09-16,16:35:44.000,259,11018009,-795,0,1758040543,15160.658733209995,165.36053541,50736.45960696 2025-09-16,16:35:45.000,259,11018056,-795,0,1758040544,15160.56442486999,165.23365107000427,50736.4386456 2025-09-16,16:35:46.000,259,11018026,-795,0,1758040545,15160.49032546,165.09266847000254,50736.49454256001 2025-09-16,16:35:47.000,259,11018002,-795,0,1758040546,15160.4499076,164.95873500000016,50736.46659408 2025-09-16,16:35:48.000,259,11017959,-795,0,1758040547,15160.42969867,164.81070326999907,50736.49454256001 2025-09-16,16:35:49.000,259,11017952,-795,0,1758040548,15160.416226049994,164.71201545000076,50736.5085168 2025-09-16,16:35:50.000,259,11017968,-795,0,1758040549,15160.396017119994,164.59218024000438,50736.52249104001 2025-09-16,16:35:51.000,259,11017980,-795,0,1758040550,15160.436434979994,164.47939416000008,50736.49454256001 2025-09-16,16:35:52.000,259,11018003,-795,0,1758040551,15160.436434979994,164.3102150400009,50736.45960696 2025-09-16,16:35:53.000,259,11017912,-795,0,1758040552,15160.497061769995,164.13398679000238,50736.47358120001 2025-09-16,16:35:54.000,259,11017968,-795,0,1758040553,15160.50379807999,163.9859550600013,50736.501529680005 2025-09-16,16:35:55.000,259,11017997,-795,0,1758040554,15160.50379807999,163.8661198500049,50736.54345240001 2025-09-16,16:35:56.000,259,11017985,-795,0,1758040555,15160.51053439,163.7180881200038,50736.54345240001 2025-09-16,16:35:57.000,259,11017914,-795,0,1758040556,15160.517270699995,163.58415465000144,50736.47358120001 2025-09-16,16:35:58.000,259,11017998,-795,0,1758040557,15160.4499076,163.4925159600025,50736.571400880006 2025-09-16,16:35:59.000,259,11017994,-795,0,1758040558,15160.46338021999,163.40087727000355,50736.578388 2025-09-16,16:36:00.000,259,11017998,-795,0,1758040559,15160.46338021999,163.3797298799982,50736.56441376001 2025-09-16,16:36:01.000,259,11017964,-795,0,1758040560,15160.517270699995,163.42202466000163,50736.52249104001 2025-09-16,16:36:02.000,259,11017960,-795,0,1758040561,15160.56442486999,163.4431720499997,50736.48056832 2025-09-16,16:36:03.000,259,11018001,-795,0,1758040562,15160.66546951999,163.5277616099993,50736.43165848 2025-09-16,16:36:04.000,259,11018023,-795,0,1758040563,15160.759777859996,163.61235116999887,50736.48755544 2025-09-16,16:36:05.000,259,11017847,-795,0,1758040564,15160.860822509996,163.66874421000102,50736.452619840005 2025-09-16,16:36:06.000,259,11018055,-795,0,1758040565,15160.975339780001,163.6898915999991,50736.45960696 2025-09-16,16:36:07.000,259,11017981,-795,0,1758040566,15161.096593360002,163.68284246999974,50736.452619840005 2025-09-16,16:36:08.000,259,11018002,-795,0,1758040567,15161.143747529997,163.68284246999974,50736.42467136001 2025-09-16,16:36:09.000,259,11017958,-795,0,1758040568,15161.190901699993,163.57710552000208,50736.32685168001 2025-09-16,16:36:10.000,259,11017984,-795,0,1758040569,15161.211110629993,163.49956509000185,50736.34082592 2025-09-16,16:36:11.000,259,11017963,-795,0,1758040570,15161.170692769992,163.45022117999906,50736.3687744 2025-09-16,16:36:12.000,259,11017992,-795,0,1758040571,15161.103329669997,163.38677901000483,50736.36178728 2025-09-16,16:36:13.000,259,11017942,-795,0,1758040572,15161.002285019997,163.3092385800046,50736.333838800005 2025-09-16,16:36:14.000,259,11017994,-795,0,1758040573,15160.907976679991,163.30218944999797,50736.382748640004 2025-09-16,16:36:15.000,259,11017992,-795,0,1758040574,15160.759777859996,163.26694380000117,50736.403710000006 2025-09-16,16:36:16.000,259,11018004,-795,0,1758040575,15160.67220583,163.3092385800046,50736.41768424 2025-09-16,16:36:17.000,259,11017946,-795,0,1758040576,15160.598106419995,163.37268074999884,50736.38973576 2025-09-16,16:36:18.000,259,11017999,-795,0,1758040577,15160.52400700999,163.45022117999906,50736.3687744 2025-09-16,16:36:19.000,259,11017976,-795,0,1758040578,15160.47011653,163.58415465000144,50736.43165848 2025-09-16,16:36:20.000,259,11017959,-795,0,1758040579,15160.42969867,163.71103899000445,50736.37576152001 2025-09-16,16:36:21.000,259,11017926,-795,0,1758040580,15160.416226049994,163.84497245999955,50736.48755544 2025-09-16,16:36:22.000,259,11017995,-795,0,1758040581,15160.369071879999,163.92251288999978,50736.45960696 2025-09-16,16:36:23.000,259,11018028,-795,0,1758040582,15160.308445089999,164.00710244999937,50736.382748640004 2025-09-16,16:36:24.000,259,11018008,-795,0,1758040583,15160.34212663999,164.10579026999767,50736.46659408 2025-09-16,16:36:25.000,259,11017941,-795,0,1758040584,15160.36233556999,164.20447809000325,50736.41069712 2025-09-16,16:36:26.000,259,11017980,-795,0,1758040585,15160.396017119994,164.27496939000412,50736.48056832 2025-09-16,16:36:27.000,259,11017975,-795,0,1758040586,15160.40275342999,164.36660808000306,50736.53646528 2025-09-16,16:36:28.000,259,11017978,-795,0,1758040587,15160.40275342999,164.38775547000114,50736.53646528 2025-09-16,16:36:29.000,259,11017928,-795,0,1758040588,15160.355599259994,164.48644328999944,50736.515503919996 2025-09-16,16:36:30.000,259,11018004,-795,0,1758040589,15160.369071879999,164.52873807000287,50736.54345240001 2025-09-16,16:36:31.000,259,11017971,-795,0,1758040590,15160.34212663999,164.54988546000095,50736.5085168 2025-09-16,16:36:32.000,259,11018006,-795,0,1758040591,15160.268027229999,164.58513110999775,50736.44563272001 2025-09-16,16:36:33.000,259,11017927,-795,0,1758040592,15160.220873059989,164.59922937000374,50736.38973576 2025-09-16,16:36:34.000,259,11018005,-795,0,1758040593,15160.153509959993,164.7049663200014,50736.45960696 2025-09-16,16:36:35.000,259,11017982,-795,0,1758040594,15160.092883169993,164.71906458000012,50736.49454256001 2025-09-16,16:36:36.000,259,11017984,-795,0,1758040595,15159.978365900002,164.84594892000314,50736.42467136001 2025-09-16,16:36:37.000,259,11017972,-795,0,1758040596,15159.843639699997,164.93053848000272,50736.382748640004 2025-09-16,16:36:38.000,259,11017987,-795,0,1758040597,15159.756067670001,165.0151280400023,50736.4386456 2025-09-16,16:36:39.000,259,11017973,-795,0,1758040598,15159.648286709991,165.10676673000125,50736.52249104001 2025-09-16,16:36:40.000,259,11017975,-795,0,1758040599,15159.500087889995,165.23365107000427,50736.48056832 2025-09-16,16:36:41.000,259,11017926,-795,0,1758040600,15159.372098,165.36053541,50736.49454256001 2025-09-16,16:36:42.000,259,11017931,-795,0,1758040601,15159.22389917999,165.53676365999854,50736.49454256001 2025-09-16,16:36:43.000,259,11017977,-795,0,1758040602,15159.116118219994,165.71299191000435,50736.43165848 2025-09-16,16:36:44.000,259,11017988,-795,0,1758040603,15159.028546189998,165.83282712000073,50736.52249104001 2025-09-16,16:36:45.000,259,11017925,-795,0,1758040604,15158.940974159988,165.98790798000118,50736.52249104001 2025-09-16,16:36:46.000,259,11017999,-795,0,1758040605,15158.833193199993,166.19233275000443,50736.52249104001 2025-09-16,16:36:47.000,259,11017987,-795,0,1758040606,15158.738884860002,166.37561013000231,50736.56441376001 2025-09-16,16:36:48.000,259,11018007,-795,0,1758040607,15158.617631280002,166.56593663999956,50736.683194799996 2025-09-16,16:36:49.000,259,11017934,-795,0,1758040608,15158.536795560001,166.79150880000088,50736.56441376001 2025-09-16,16:36:50.000,259,11017975,-795,0,1758040609,15158.455959840001,167.01003183000284,50736.55742664 2025-09-16,16:36:51.000,259,11018013,-795,0,1758040610,15158.422278289996,167.20740746999945,50736.61332360001 2025-09-16,16:36:52.000,259,11017991,-795,0,1758040611,15158.402069359996,167.3624883299999,50736.63428496 2025-09-16,16:36:53.000,259,11017954,-795,0,1758040612,15158.381860429996,167.55281484000443,50736.620310720005 2025-09-16,16:36:54.000,259,11017939,-795,0,1758040613,15158.33470626,167.71494483000424,50736.67620768 2025-09-16,16:36:55.000,259,11017973,-795,0,1758040614,15158.31449733,167.89117308000277,50736.63428496 2025-09-16,16:36:56.000,259,11017968,-795,0,1758040615,15158.240397919995,168.07445046000066,50736.669220560005 2025-09-16,16:36:57.000,259,11017913,-795,0,1758040616,15158.179771129995,168.2154330600024,50736.62729784 2025-09-16,16:36:58.000,259,11017968,-795,0,1758040617,15158.11240803,168.34936653000477,50736.620310720005 2025-09-16,16:36:59.000,259,11017997,-795,0,1758040618,15158.038308619994,168.55379130000074,50736.69018192001 2025-09-16,16:37:00.000,259,11017992,-795,0,1758040619,15157.977681829994,168.7088721600012,50736.65524632 2025-09-16,16:37:01.000,259,11017946,-795,0,1758040620,15157.96420920999,168.86395302000165,50736.63428496 2025-09-16,16:37:02.000,259,11017978,-795,0,1758040621,15157.849691939999,169.0542795299989,50736.6482592 2025-09-16,16:37:03.000,259,11017997,-795,0,1758040622,15157.795801459994,169.19526213000063,50736.66223344001 2025-09-16,16:37:04.000,259,11018017,-795,0,1758040623,15157.708229429998,169.25870430000214,50736.5085168 2025-09-16,16:37:05.000,259,11017964,-795,0,1758040624,15157.701493119988,169.39968690000387,50736.65524632 2025-09-16,16:37:06.000,259,11017991,-795,0,1758040625,15157.640866329988,169.4631290699981,50736.62729784 2025-09-16,16:37:07.000,259,11017926,-795,0,1758040626,15157.654338949993,169.47017820000474,50736.69716904 2025-09-16,16:37:08.000,259,11018041,-795,0,1758040627,15157.586975849998,169.44903080999939,50736.718130400004 2025-09-16,16:37:09.000,259,11017895,-795,0,1758040628,15157.499403820002,169.4137851600026,50736.66223344001 2025-09-16,16:37:10.000,259,11017993,-795,0,1758040629,15157.391622859992,169.29394994999893,50736.69716904 2025-09-16,16:37:11.000,259,11017949,-795,0,1758040630,15157.317523450001,169.25870430000214,50736.64127208001 2025-09-16,16:37:12.000,259,11017999,-795,0,1758040631,15157.223215109996,169.15296735000447,50736.80197584 2025-09-16,16:37:13.000,259,11017939,-795,0,1758040632,15157.05480736,169.06132865999825,50736.69018192001 2025-09-16,16:37:14.000,259,11017973,-795,0,1758040633,15156.83250913,168.97673909999867,50736.739091760006 2025-09-16,16:37:15.000,259,11017974,-795,0,1758040634,15156.70451923999,168.97673909999867,50736.84389856 2025-09-16,16:37:16.000,259,11017987,-795,0,1758040635,15156.502429939988,168.9696899699993,50736.788001600005 2025-09-16,16:37:17.000,259,11017944,-795,0,1758040636,15156.334022189993,169.04018127000018,50736.76005312001 2025-09-16,16:37:18.000,259,11017993,-795,0,1758040637,15156.152141819992,169.15296735000447,50736.72511752 2025-09-16,16:37:19.000,259,11018001,-795,0,1758040638,15156.051097169991,169.37853950999852,50736.82992432001 2025-09-16,16:37:20.000,259,11017998,-795,0,1758040639,15156.010679309991,169.56181689000368,50736.84389856 2025-09-16,16:37:21.000,259,11017934,-795,0,1758040640,15155.970261449991,169.85083121999924,50736.73210464001 2025-09-16,16:37:22.000,259,11017997,-795,0,1758040641,15155.86921679999,170.15394381000078,50736.739091760006 2025-09-16,16:37:23.000,259,11017989,-795,0,1758040642,15155.79511739,170.39361423000082,50736.683194799996 2025-09-16,16:37:24.000,259,11018005,-795,0,1758040643,15155.69407274,170.74607072999788,50736.753066 2025-09-16,16:37:25.000,259,11017949,-795,0,1758040644,15155.61323702,171.04918331999943,50736.72511752 2025-09-16,16:37:26.000,259,11017954,-795,0,1758040645,15155.54587391999,171.35934504000033,50736.74607888 2025-09-16,16:37:27.000,259,11017937,-795,0,1758040646,15155.48524712999,171.69065414999932,50736.79498872 2025-09-16,16:37:28.000,259,11017985,-795,0,1758040647,15155.424620339989,171.9726193500028,50736.70415616 2025-09-16,16:37:29.000,259,11017932,-795,0,1758040648,15155.390938789998,172.1981915100041,50736.64127208001 2025-09-16,16:37:30.000,259,11017942,-795,0,1758040649,15155.404411409989,172.4167145399988,50736.6482592 2025-09-16,16:37:31.000,259,11017997,-795,0,1758040650,15155.50545605999,172.5929427900046,50736.70415616 2025-09-16,16:37:32.000,259,11017986,-795,0,1758040651,15155.55261023,172.67753235000418,50736.515503919996 2025-09-16,16:37:33.000,259,11017959,-795,0,1758040652,15155.70754535999,172.69867974000226,50736.55742664 2025-09-16,16:37:34.000,259,11017985,-795,0,1758040653,15155.822062629995,172.63523757000075,50736.56441376001 2025-09-16,16:37:35.000,259,11017957,-795,0,1758040654,15155.983734069996,172.47310758000094,50736.52947816 2025-09-16,16:37:36.000,259,11017952,-795,0,1758040655,15156.145405509997,172.26163367999834,50736.46659408 2025-09-16,16:37:37.000,259,11018001,-795,0,1758040656,15156.307076949997,171.9726193500028,50736.42467136001 2025-09-16,16:37:38.000,259,11017985,-795,0,1758040657,15156.509166249998,171.60606458999973,50736.3687744 2025-09-16,16:37:39.000,259,11017988,-795,0,1758040658,15156.623683519989,171.17606766000245,50736.35480016001 2025-09-16,16:37:40.000,259,11017958,-795,0,1758040659,15156.684310309989,170.7249233399998,50736.39672288001 2025-09-16,16:37:41.000,259,11017931,-795,0,1758040660,15156.711255549999,170.3160738000006,50736.30589032001 2025-09-16,16:37:42.000,259,11017993,-795,0,1758040661,15156.657365069994,169.93542077999882,50736.27095472 2025-09-16,16:37:43.000,259,11017984,-795,0,1758040662,15156.590001969998,169.62525905999792,50736.36178728 2025-09-16,16:37:44.000,259,11017997,-795,0,1758040663,15156.522638869988,169.4772273300041,50736.38973576 2025-09-16,16:37:45.000,259,11018009,-795,0,1758040664,15156.515902559993,169.45607993999874,50736.39672288001 2025-09-16,16:37:46.000,259,11018009,-795,0,1758040665,15156.536111489993,169.59001341000112,50736.4386456 2025-09-16,16:37:47.000,259,11017964,-795,0,1758040666,15156.610210899998,169.82968383000116,50736.44563272001 2025-09-16,16:37:48.000,259,11017946,-795,0,1758040667,15156.697782929994,170.18918946000485,50736.31287744 2025-09-16,16:37:49.000,259,11017949,-795,0,1758040668,15156.819036509994,170.58394073999807,50736.22204488 2025-09-16,16:37:50.000,259,11017996,-795,0,1758040669,15156.940290089995,170.98574114999792,50736.215057760004 2025-09-16,16:37:51.000,259,11017984,-795,0,1758040670,15157.02786211999,171.41573808000248,50736.20108352 2025-09-16,16:37:52.000,259,11017964,-795,0,1758040671,15157.101961529996,171.80344023000362,50736.166147920005 2025-09-16,16:37:53.000,259,11017968,-795,0,1758040672,15157.15585201,172.21228977000283,50736.14518656 2025-09-16,16:37:54.000,259,11017964,-795,0,1758040673,15157.17606094,172.48720583999966,50736.117238080005 2025-09-16,16:37:55.000,259,11018006,-795,0,1758040674,15157.182797249996,172.76917104000313,50736.11025096001 2025-09-16,16:37:56.000,259,11018000,-795,0,1758040675,15157.162588319996,172.98769406999781,50736.047366880004 2025-09-16,16:37:57.000,259,11017873,-795,0,1758040676,15157.162588319996,173.14277492999827,50736.08230248 2025-09-16,16:37:58.000,259,11018004,-795,0,1758040677,15157.10869783999,173.1357257999989,50736.10326384 2025-09-16,16:37:59.000,259,11017962,-795,0,1758040678,15157.0143895,173.07228363000468,50736.01941840001 2025-09-16,16:38:00.000,259,11018022,-795,0,1758040679,15156.91334485,172.93130103000294,50735.998457040005 2025-09-16,16:38:01.000,259,11017930,-795,0,1758040680,15156.82577281999,172.7550727800044,50735.97749568 2025-09-16,16:38:02.000,259,11018005,-795,0,1758040681,15156.711255549999,172.51540236000437,50736.068328240006 2025-09-16,16:38:03.000,259,11017979,-795,0,1758040682,15156.616947209994,172.30392846000177,50736.02640552 2025-09-16,16:38:04.000,259,11017897,-795,0,1758040683,15156.563056729989,172.07835630000045,50735.949547200005 2025-09-16,16:38:05.000,259,11017917,-795,0,1758040684,15156.596738279994,171.88098066000384,50736.00544416 2025-09-16,16:38:06.000,259,11017994,-795,0,1758040685,15156.623683519989,171.65540850000252,50735.998457040005 2025-09-16,16:38:07.000,259,11017999,-795,0,1758040686,15156.731464479999,171.59901546000037,50735.94256008001 2025-09-16,16:38:08.000,259,11017998,-795,0,1758040687,15156.758409719994,171.479180250004,50735.92858584 2025-09-16,16:38:09.000,259,11017935,-795,0,1758040688,15156.82577281999,171.4298363400012,50735.94256008001 2025-09-16,16:38:10.000,259,11017989,-795,0,1758040689,15156.91334485,171.43688547000056,50735.949547200005 2025-09-16,16:38:11.000,259,11018033,-795,0,1758040690,15156.96723532999,171.45098372999928,50735.94256008001 2025-09-16,16:38:12.000,259,11018005,-795,0,1758040691,15157.000916879995,171.54967155000486,50735.85172752001 2025-09-16,16:38:13.000,259,11017969,-795,0,1758040692,15157.0143895,171.63426111000445,50735.77486920001 2025-09-16,16:38:14.000,259,11018017,-795,0,1758040693,15157.142379389996,171.7752437099989,50735.85172752001 2025-09-16,16:38:15.000,259,11017979,-795,0,1758040694,15157.223215109996,171.93737369999872,50735.830766160005 2025-09-16,16:38:16.000,259,11017995,-795,0,1758040695,15157.324259759996,172.15589673000068,50735.81679192 2025-09-16,16:38:17.000,259,11017950,-795,0,1758040696,15157.485931199997,172.3180267200005,50735.781856320005 2025-09-16,16:38:18.000,259,11018015,-795,0,1758040697,15157.546557989997,172.5295006200031,50735.76788208 2025-09-16,16:38:19.000,259,11017982,-795,0,1758040698,15157.593712159993,172.69867974000226,50735.74692072 2025-09-16,16:38:20.000,259,11018005,-795,0,1758040699,15157.674547879993,172.81146581999928,50735.75390784001 2025-09-16,16:38:21.000,259,11017881,-795,0,1758040700,15157.721702049988,172.91015364000486,50735.65608816001 2025-09-16,16:38:22.000,259,11017991,-795,0,1758040701,15157.714965739993,173.04408710999996,50735.64211392 2025-09-16,16:38:23.000,259,11017942,-795,0,1758040702,15157.782328839989,173.06523449999804,50735.677049519996 2025-09-16,16:38:24.000,259,11017994,-795,0,1758040703,15157.863164559989,173.1004801500021,50735.781856320005 2025-09-16,16:38:25.000,259,11017891,-795,0,1758040704,15157.937263969994,173.02998885000125,50735.77486920001 2025-09-16,16:38:26.000,259,11018025,-795,0,1758040705,15157.99115445,172.94539929000166,50735.781856320005 2025-09-16,16:38:27.000,259,11018022,-795,0,1758040706,15158.058517549995,172.825564079998,50735.69102376 2025-09-16,16:38:28.000,259,11017980,-795,0,1758040707,15158.11240803,172.67048322000483,50735.76788208 2025-09-16,16:38:29.000,259,11017871,-795,0,1758040708,15158.15282589,172.47310758000094,50735.75390784001 2025-09-16,16:38:30.000,259,11017993,-795,0,1758040709,15158.179771129995,172.27573194000433,50735.830766160005 2025-09-16,16:38:31.000,259,11018036,-795,0,1758040710,15158.16629850999,171.99376674000086,50735.78884344 2025-09-16,16:38:32.000,259,11018000,-795,0,1758040711,15158.21345268,171.76114545000019,50735.78884344 2025-09-16,16:38:33.000,259,11017901,-795,0,1758040712,15158.20671636999,171.54262241999822,50735.70499800001 2025-09-16,16:38:34.000,259,11017990,-795,0,1758040713,15158.20671636999,171.3311485200029,50735.732946480006 2025-09-16,16:38:35.000,259,11017968,-795,0,1758040714,15158.14608957999,171.07737984000414,50735.75390784001 2025-09-16,16:38:36.000,259,11017995,-795,0,1758040715,15158.139353269995,170.8095128999994,50735.77486920001 2025-09-16,16:38:37.000,259,11017931,-795,0,1758040716,15158.17303482,170.64738290999958,50735.830766160005 2025-09-16,16:38:38.000,259,11018015,-795,0,1758040717,15158.15282589,170.39361423000082,50735.83775328 2025-09-16,16:38:39.000,259,11018004,-795,0,1758040718,15158.240397919995,170.20328772000357,50735.781856320005 2025-09-16,16:38:40.000,259,11017999,-795,0,1758040719,15158.23366161,169.96361730000353,50735.732946480006 2025-09-16,16:38:41.000,259,11017931,-795,0,1758040720,15158.301024709996,169.70279948999814,50735.71897224 2025-09-16,16:38:42.000,259,11017958,-795,0,1758040721,15158.341442569996,169.4631290699981,50735.711985120004 2025-09-16,16:38:43.000,259,11018022,-795,0,1758040722,15158.37512412,169.23755691000406,50735.69801088 2025-09-16,16:38:44.000,259,11018039,-795,0,1758040723,15158.34817887999,168.9696899699993,50735.72595936001 2025-09-16,16:38:45.000,259,11017911,-795,0,1758040724,15158.449223529991,168.73706867999863,50735.77486920001 2025-09-16,16:38:46.000,259,11017966,-795,0,1758040725,15158.476168770001,168.53264391000266,50735.77486920001 2025-09-16,16:38:47.000,259,11017990,-795,0,1758040726,15158.543531869997,168.30707175000134,50735.781856320005 2025-09-16,16:38:48.000,259,11018020,-795,0,1758040727,15158.557004490001,168.1026469799981,50735.78884344 2025-09-16,16:38:49.000,259,11017859,-795,0,1758040728,15158.624367589997,167.84887829999934,50735.69102376 2025-09-16,16:38:50.000,259,11017976,-795,0,1758040729,15158.610894969992,167.59510962000058,50735.71897224 2025-09-16,16:38:51.000,259,11017980,-795,0,1758040730,15158.637840210002,167.2990461599984,50735.72595936001 2025-09-16,16:38:52.000,259,11017981,-795,0,1758040731,15158.651312829992,166.9677370499994,50735.614165440005 2025-09-16,16:38:53.000,259,11017930,-795,0,1758040732,15158.738884860002,166.608231420003,50735.60717832001 2025-09-16,16:38:54.000,259,11017976,-795,0,1758040733,15158.806247959998,166.23462753000058,50735.6700624 2025-09-16,16:38:55.000,259,11017969,-795,0,1758040734,15158.914028919993,165.9033184200016,50735.71897224 2025-09-16,16:38:56.000,259,11017975,-795,0,1758040735,15158.994864639993,165.56496018000325,50735.59320408 2025-09-16,16:38:57.000,259,11017901,-795,0,1758040736,15159.116118219994,165.23365107000427,50735.59320408 2025-09-16,16:38:58.000,259,11017996,-795,0,1758040737,15159.23063549,164.89529282999865,50735.565255600006 2025-09-16,16:38:59.000,259,11017995,-795,0,1758040738,15159.34515275999,164.6556224099986,50735.58621696001 2025-09-16,16:39:00.000,259,11018029,-795,0,1758040739,15159.419252169995,164.40185372999986,50735.53730712001 2025-09-16,16:39:01.000,259,11017913,-795,0,1758040740,15159.5741873,164.17628156999854,50735.446474560005 2025-09-16,16:39:02.000,259,11017970,-795,0,1758040741,15159.675231950001,163.95775854000385,50735.446474560005 2025-09-16,16:39:03.000,259,11018017,-795,0,1758040742,15159.843639699997,163.78857942000468,50735.55128136 2025-09-16,16:39:04.000,259,11018025,-795,0,1758040743,15159.991838519993,163.62644943000487,50735.495384400005 2025-09-16,16:39:05.000,259,11017978,-795,0,1758040744,15160.133301029993,163.42202466000163,50735.47442304 2025-09-16,16:39:06.000,259,11018012,-795,0,1758040745,15160.308445089999,163.23874728000374,50735.41153896 2025-09-16,16:39:07.000,259,11018017,-795,0,1758040746,15160.47011653,163.06251902999793,50735.38359048 2025-09-16,16:39:08.000,259,11017993,-795,0,1758040747,15160.577897489995,162.85809426000196,50735.40455184 2025-09-16,16:39:09.000,259,11017888,-795,0,1758040748,15160.64526058999,162.7030134000015,50735.29275792 2025-09-16,16:39:10.000,259,11017978,-795,0,1758040749,15160.779986789996,162.56203079999977,50735.2857708 2025-09-16,16:39:11.000,259,11018026,-795,0,1758040750,15160.847349889991,162.3435077699978,50735.376603360004 2025-09-16,16:39:12.000,259,11018040,-795,0,1758040751,15160.881031439996,162.2095743000027,50735.29275792 2025-09-16,16:39:13.000,259,11017982,-795,0,1758040752,15160.867558819991,161.9840021400014,50735.327693520005 2025-09-16,16:39:14.000,259,11018014,-795,0,1758040753,15160.914712990001,161.8007247600035,50735.397564720006 2025-09-16,16:39:15.000,259,11017990,-795,0,1758040754,15160.894504060001,161.61744737999834,50735.33468064 2025-09-16,16:39:16.000,259,11017963,-795,0,1758040755,15160.840613579996,161.39892435000365,50735.355642 2025-09-16,16:39:17.000,259,11017957,-795,0,1758040756,15160.83387727,161.22974523000448,50735.39057760001 2025-09-16,16:39:18.000,259,11018007,-795,0,1758040757,15160.827140959991,160.9971239400038,50735.40455184 2025-09-16,16:39:19.000,259,11018033,-795,0,1758040758,15160.827140959991,160.85614134000207,50735.43948744001 2025-09-16,16:39:20.000,259,11017997,-795,0,1758040759,15160.786723099991,160.6376183100001,50735.43948744001 2025-09-16,16:39:21.000,259,11017981,-795,0,1758040760,15160.759777859996,160.41909527999815,50735.4604488 2025-09-16,16:39:22.000,259,11018018,-795,0,1758040761,15160.68567844999,160.20762138000282,50735.36262912 2025-09-16,16:39:23.000,259,11017964,-795,0,1758040762,15160.618315349995,159.99614748000022,50735.38359048 2025-09-16,16:39:24.000,259,11017974,-795,0,1758040763,15160.61157904,159.80582097000297,50735.43948744001 2025-09-16,16:39:25.000,259,11017941,-795,0,1758040764,15160.577897489995,159.64369098000316,50735.45346168 2025-09-16,16:39:26.000,259,11018044,-795,0,1758040765,15160.50379807999,159.43221708000056,50735.446474560005 2025-09-16,16:39:27.000,259,11017973,-795,0,1758040766,15160.49032546,159.24893970000267,50735.48141016 2025-09-16,16:39:28.000,259,11018021,-795,0,1758040767,15160.456643909994,159.129104489999,50735.43948744001 2025-09-16,16:39:29.000,259,11017907,-795,0,1758040768,15160.44317128999,158.97402362999856,50735.34865488001 2025-09-16,16:39:30.000,259,11017961,-795,0,1758040769,15160.389280809999,158.89648319999833,50735.376603360004 2025-09-16,16:39:31.000,259,11018034,-795,0,1758040770,15160.4499076,158.7836971200013,50735.38359048 2025-09-16,16:39:32.000,259,11017971,-795,0,1758040771,15160.40948974,158.70615669000108,50735.278783680005 2025-09-16,16:39:33.000,259,11017974,-795,0,1758040772,15160.456643909994,158.67796017000364,50735.33468064 2025-09-16,16:39:34.000,259,11017983,-795,0,1758040773,15160.497061769995,158.61451800000214,50735.38359048 2025-09-16,16:39:35.000,259,11017968,-795,0,1758040774,15160.51053439,158.61451800000214,50735.39057760001 2025-09-16,16:39:36.000,259,11018019,-795,0,1758040775,15160.51053439,158.5863214800047,50735.27179656001 2025-09-16,16:39:37.000,259,11017966,-795,0,1758040776,15160.537479629995,158.60041974000342,50735.341667759996 2025-09-16,16:39:38.000,259,11018014,-795,0,1758040777,15160.58463379999,158.5369775700019,50735.36961624001 2025-09-16,16:39:39.000,259,11018003,-795,0,1758040778,15160.577897489995,158.51583018000383,50735.31371928 2025-09-16,16:39:40.000,259,11017964,-795,0,1758040779,15160.598106419995,158.45238801000232,50735.29275792 2025-09-16,16:39:41.000,259,11017884,-795,0,1758040780,15160.658733209995,158.4382897500036,50735.327693520005 2025-09-16,16:39:42.000,259,11017987,-795,0,1758040781,15160.67220583,158.4100932299989,50735.2857708 2025-09-16,16:39:43.000,259,11018013,-795,0,1758040782,15160.73283262,158.39599497000017,50735.2857708 2025-09-16,16:39:44.000,259,11017995,-795,0,1758040783,15160.827140959991,158.35370019000402,50735.341667759996 2025-09-16,16:39:45.000,259,11017868,-795,0,1758040784,15160.907976679991,158.33960192999803,50735.2857708 2025-09-16,16:39:46.000,259,11018018,-795,0,1758040785,15160.995548710001,158.33255279999867,50735.34865488001 2025-09-16,16:39:47.000,259,11017990,-795,0,1758040786,15161.042702879997,158.29730715000187,50735.27179656001 2025-09-16,16:39:48.000,259,11018002,-795,0,1758040787,15161.150483839992,158.24796323999908,50735.30673216 2025-09-16,16:39:49.000,259,11017860,-795,0,1758040788,15161.224583249998,158.23386498000036,50735.278783680005 2025-09-16,16:39:50.000,259,11017959,-795,0,1758040789,15161.265001109998,158.1915702000042,50735.33468064 2025-09-16,16:39:51.000,259,11018059,-795,0,1758040790,15161.339100519988,158.14927542000078,50735.341667759996 2025-09-16,16:39:52.000,259,11018021,-795,0,1758040791,15161.399727309989,158.1281280300027,50735.376603360004 2025-09-16,16:39:53.000,259,11017932,-795,0,1758040792,15161.413199929993,158.09288237999863,50735.31371928 2025-09-16,16:39:54.000,259,11017962,-795,0,1758040793,15161.453617789994,158.05763673000183,50735.33468064 2025-09-16,16:39:55.000,259,11018036,-795,0,1758040794,15161.487299339999,158.0294402100044,50735.31371928 2025-09-16,16:39:56.000,259,11017990,-795,0,1758040795,15161.514244579994,157.9800963000016,50735.27179656001 2025-09-16,16:39:57.000,259,11017910,-795,0,1758040796,15161.56139874999,157.9659980400029,50735.33468064 2025-09-16,16:39:58.000,259,11018020,-795,0,1758040797,15161.608552919999,157.93075238999882,50735.34865488001 2025-09-16,16:39:59.000,259,11018042,-795,0,1758040798,15161.615289229994,157.93780151999817,50735.38359048 2025-09-16,16:40:00.000,259,11017950,-795,0,1758040799,15161.66917971,157.95189978000417,50735.39057760001 2025-09-16,16:40:01.000,259,11017886,-795,0,1758040800,15161.68265232999,157.95894891000353,50735.34865488001 2025-09-16,16:40:02.000,259,11018003,-795,0,1758040801,15161.675916019994,157.93075238999882,50735.25782232 2025-09-16,16:40:03.000,259,11018020,-795,0,1758040802,15161.68265232999,157.88845761000266,50735.25782232 2025-09-16,16:40:04.000,259,11018009,-795,0,1758040803,15161.68938864,157.92370325999946,50735.327693520005 2025-09-16,16:40:05.000,259,11017944,-795,0,1758040804,15161.66244339999,157.9166541300001,50735.31371928 2025-09-16,16:40:06.000,259,11017979,-795,0,1758040805,15161.70286125999,157.90255587000138,50735.341667759996 2025-09-16,16:40:07.000,259,11018035,-795,0,1758040806,15161.64223446999,157.90255587000138,50735.32070640001 2025-09-16,16:40:08.000,259,11018053,-795,0,1758040807,15161.62876185,157.88845761000266,50735.29974504001 2025-09-16,16:40:09.000,259,11017933,-795,0,1758040808,15161.60181660999,157.86731022000458,50735.2857708 2025-09-16,16:40:10.000,259,11017952,-795,0,1758040809,15161.615289229994,157.88845761000266,50735.39057760001 2025-09-16,16:40:11.000,259,11018009,-795,0,1758040810,15161.595080299994,157.92370325999946,50735.39057760001 2025-09-16,16:40:12.000,259,11018002,-795,0,1758040811,15161.615289229994,157.9448506500048,50735.36262912 2025-09-16,16:40:13.000,259,11017912,-795,0,1758040812,15161.595080299994,157.95894891000353,50735.34865488001 2025-09-16,16:40:14.000,259,11017979,-795,0,1758040813,15161.547926129999,158.00829281999904,50735.31371928 2025-09-16,16:40:15.000,259,11017954,-795,0,1758040814,15161.588343989999,158.0646858600012,50735.397564720006 2025-09-16,16:40:16.000,259,11017939,-795,0,1758040815,15161.541189819989,158.12107890000334,50735.341667759996 2025-09-16,16:40:17.000,259,11017925,-795,0,1758040816,15161.534453509994,158.1633736799995,50735.40455184 2025-09-16,16:40:18.000,259,11017980,-795,0,1758040817,15161.520980889989,158.23386498000036,50735.41153896 2025-09-16,16:40:19.000,259,11017914,-795,0,1758040818,15161.534453509994,158.3255036699993,50735.355642 2025-09-16,16:40:20.000,259,11018021,-795,0,1758040819,15161.520980889989,158.4382897500036,50735.397564720006 2025-09-16,16:40:21.000,259,11017965,-795,0,1758040820,15161.487299339999,158.55107583000063,50735.29275792 2025-09-16,16:40:22.000,259,11018014,-795,0,1758040821,15161.494035649994,158.69910756000172,50735.36961624001 2025-09-16,16:40:23.000,259,11017980,-795,0,1758040822,15161.520980889989,158.85418842000217,50735.4255132 2025-09-16,16:40:24.000,259,11017996,-795,0,1758040823,15161.534453509994,158.97402362999856,50735.46743592001 2025-09-16,16:40:25.000,259,11017906,-795,0,1758040824,15161.514244579994,159.129104489999,50735.397564720006 2025-09-16,16:40:26.000,259,11018015,-795,0,1758040825,15161.541189819989,159.29123447999882,50735.41852608001 2025-09-16,16:40:27.000,259,11018012,-795,0,1758040826,15161.588343989999,159.44631533999927,50735.39057760001 2025-09-16,16:40:28.000,259,11017978,-795,0,1758040827,15161.64223446999,159.6225435899978,50735.43948744001 2025-09-16,16:40:29.000,259,11017957,-795,0,1758040828,15161.68265232999,159.80582097000297,50735.36961624001 2025-09-16,16:40:30.000,259,11017970,-795,0,1758040829,15161.736542809995,159.9820492200015,50735.34865488001 2025-09-16,16:40:31.000,259,11018025,-795,0,1758040830,15161.7298065,160.1300809500026,50735.36961624001 2025-09-16,16:40:32.000,259,11018034,-795,0,1758040831,15161.78369697999,160.24991615999897,50735.341667759996 2025-09-16,16:40:33.000,259,11017916,-795,0,1758040832,15161.83085115,160.45434093000222,50735.31371928 2025-09-16,16:40:34.000,259,11018014,-795,0,1758040833,15161.87126901,160.59532353000395,50735.29974504001 2025-09-16,16:40:35.000,259,11017972,-795,0,1758040834,15161.91168687,160.76450265000312,50735.34865488001 2025-09-16,16:40:36.000,259,11018017,-795,0,1758040835,15161.95210473,160.96187828999973,50735.36262912 2025-09-16,16:40:37.000,259,11017950,-795,0,1758040836,15161.96557734999,161.10286089000147,50735.341667759996 2025-09-16,16:40:38.000,259,11018016,-795,0,1758040837,15161.97231366,161.35662957000022,50735.43250032 2025-09-16,16:40:39.000,259,11018003,-795,0,1758040838,15161.97231366,161.5540052100041,50735.376603360004 2025-09-16,16:40:40.000,259,11017988,-795,0,1758040839,15162.026204139991,161.8007247600035,50735.33468064 2025-09-16,16:40:41.000,259,11017984,-795,0,1758040840,15162.019467829996,162.00514952999947,50735.278783680005 2025-09-16,16:40:42.000,259,11018045,-795,0,1758040841,15161.99252259,162.25186907999887,50735.26480944 2025-09-16,16:40:43.000,259,11017861,-795,0,1758040842,15162.005995209991,162.44924472000275,50735.23686096 2025-09-16,16:40:44.000,259,11018002,-795,0,1758040843,15162.05314938,162.67481688000407,50735.29275792 2025-09-16,16:40:45.000,259,11017863,-795,0,1758040844,15161.999258899996,162.95678208000027,50735.32070640001 2025-09-16,16:40:46.000,259,11018008,-795,0,1758040845,15161.97231366,163.21055075999902,50735.25782232 2025-09-16,16:40:47.000,259,11017995,-795,0,1758040846,15161.878005319995,163.38677901000483,50735.173976879996 2025-09-16,16:40:48.000,259,11017971,-795,0,1758040847,15161.85106008,163.64759682000295,50735.229873840006 2025-09-16,16:40:49.000,259,11017900,-795,0,1758040848,15161.77022436,163.82382507000148,50735.23686096 2025-09-16,16:40:50.000,259,11017960,-795,0,1758040849,15161.72307018999,163.97185680000257,50735.33468064 2025-09-16,16:40:51.000,259,11018005,-795,0,1758040850,15161.615289229994,164.16923243999918,50735.29974504001 2025-09-16,16:40:52.000,259,11018003,-795,0,1758040851,15161.514244579994,164.3595589500037,50735.36961624001 2025-09-16,16:40:53.000,259,11017964,-795,0,1758040852,15161.379518379988,164.4934924199988,50735.34865488001 2025-09-16,16:40:54.000,259,11017977,-795,0,1758040853,15161.285210039998,164.6556224099986,50735.36262912 2025-09-16,16:40:55.000,259,11017987,-795,0,1758040854,15161.143747529997,164.78250675000163,50735.40455184 2025-09-16,16:40:56.000,259,11018017,-795,0,1758040855,15161.049439189992,164.902341959998,50735.43948744001 2025-09-16,16:40:57.000,259,11017914,-795,0,1758040856,15160.968603469992,165.06447194999782,50735.50237152 2025-09-16,16:40:58.000,259,11017994,-795,0,1758040857,15160.901240369996,165.14201237999805,50735.50237152 2025-09-16,16:40:59.000,259,11017998,-795,0,1758040858,15160.76651416999,165.24070020000363,50735.53730712001 2025-09-16,16:41:00.000,259,11017976,-795,0,1758040859,15160.62505165999,165.33938802000193,50735.55128136 2025-09-16,16:41:01.000,259,11017914,-795,0,1758040860,15160.55095225,165.42397758000152,50735.53032 2025-09-16,16:41:02.000,259,11018014,-795,0,1758040861,15160.4499076,165.50151801000175,50735.495384400005 2025-09-16,16:41:03.000,259,11017920,-795,0,1758040862,15160.321917709989,165.5720093100026,50735.48141016 2025-09-16,16:41:04.000,259,11017976,-795,0,1758040863,15160.315181399994,165.63545148000412,50735.63512680001 2025-09-16,16:41:05.000,259,11017916,-795,0,1758040864,15160.193927819993,165.64954974000284,50735.68403664001 2025-09-16,16:41:06.000,259,11017977,-795,0,1758040865,15160.187191509998,165.73413930000243,50735.68403664001 2025-09-16,16:41:07.000,259,11018016,-795,0,1758040866,15160.146773649998,165.76233581999986,50735.663075280005 2025-09-16,16:41:08.000,259,11017999,-795,0,1758040867,15160.065937929998,165.79053234000457,50735.6001912 2025-09-16,16:41:09.000,259,11017913,-795,0,1758040868,15160.012047449993,165.8539745099988,50735.64910104 2025-09-16,16:41:10.000,259,11017965,-795,0,1758040869,15159.998574830002,165.8398762500001,50735.6700624 2025-09-16,16:41:11.000,259,11018008,-795,0,1758040870,15159.944684349997,165.8046306000033,50735.69801088 2025-09-16,16:41:12.000,259,11018016,-795,0,1758040871,15159.890793869992,165.78348320999794,50735.59320408 2025-09-16,16:41:13.000,259,11017910,-795,0,1758040872,15159.830167079992,165.79758147000393,50735.663075280005 2025-09-16,16:41:14.000,259,11018009,-795,0,1758040873,15159.749331359992,165.79758147000393,50735.6700624 2025-09-16,16:41:15.000,259,11017999,-795,0,1758040874,15159.749331359992,165.76938494999922,50735.72595936001 2025-09-16,16:41:16.000,259,11018012,-795,0,1758040875,15159.695440880001,165.81167973000265,50735.711985120004 2025-09-16,16:41:17.000,259,11017901,-795,0,1758040876,15159.655023020001,165.818728860002,50735.68403664001 2025-09-16,16:41:18.000,259,11017999,-795,0,1758040877,15159.641550399996,165.84692537999945,50735.7399336 2025-09-16,16:41:19.000,259,11017996,-795,0,1758040878,15159.580923609996,165.9033184200016,50735.72595936001 2025-09-16,16:41:20.000,259,11017998,-795,0,1758040879,15159.52703312999,165.93151493999903,50735.71897224 2025-09-16,16:41:21.000,259,11017910,-795,0,1758040880,15159.47314265,165.91741668000031,50735.63512680001 2025-09-16,16:41:22.000,259,11017992,-795,0,1758040881,15159.459670029995,165.95971146000375,50735.69801088 2025-09-16,16:41:23.000,259,11017973,-795,0,1758040882,15159.44619740999,165.99495711000054,50735.71897224 2025-09-16,16:41:24.000,259,11017994,-795,0,1758040883,15159.40577954999,166.03725189000397,50735.76788208 2025-09-16,16:41:25.000,259,11017850,-795,0,1758040884,15159.372098,166.0654484100014,50735.732946480006 2025-09-16,16:41:26.000,259,11018005,-795,0,1758040885,15159.33168014,166.0654484100014,50735.70499800001 2025-09-16,16:41:27.000,259,11018010,-795,0,1758040886,15159.24410810999,166.0654484100014,50735.70499800001 2025-09-16,16:41:28.000,259,11017989,-795,0,1758040887,15159.277789659995,166.0654484100014,50735.732946480006 2025-09-16,16:41:29.000,259,11017917,-795,0,1758040888,15159.170008699999,166.0302027600046,50735.7399336 2025-09-16,16:41:30.000,259,11017971,-795,0,1758040889,15159.14306345999,166.0020062399999,50735.77486920001 2025-09-16,16:41:31.000,259,11017958,-795,0,1758040890,15159.055491429994,165.9385640699984,50735.781856320005 2025-09-16,16:41:32.000,259,11017975,-795,0,1758040891,15158.940974159988,165.91036755000096,50735.70499800001 2025-09-16,16:41:33.000,259,11017919,-795,0,1758040892,15158.873611059993,165.9033184200016,50735.72595936001 2025-09-16,16:41:34.000,259,11018012,-795,0,1758040893,15158.839929510003,165.76233581999986,50735.77486920001 2025-09-16,16:41:35.000,259,11017988,-795,0,1758040894,15158.772566409993,165.71299191000435,50735.80281768001 2025-09-16,16:41:36.000,259,11017984,-795,0,1758040895,15158.691730689992,165.67774626000028,50735.88666312 2025-09-16,16:41:37.000,259,11017930,-795,0,1758040896,15158.597422350002,165.61430408999877,50735.85871464 2025-09-16,16:41:38.000,259,11017977,-795,0,1758040897,15158.489641389991,165.52971452999918,50735.844740399996 2025-09-16,16:41:39.000,259,11018006,-795,0,1758040898,15158.41554198,165.46627235999767,50735.86570176 2025-09-16,16:41:40.000,259,11017990,-795,0,1758040899,15158.321233639996,165.40283019000344,50735.85871464 2025-09-16,16:41:41.000,259,11017927,-795,0,1758040900,15158.25387054,165.35348628000065,50735.9146116 2025-09-16,16:41:42.000,259,11018032,-795,0,1758040901,15158.078726479995,165.3464371500013,50735.79583056 2025-09-16,16:41:43.000,259,11017969,-795,0,1758040902,15158.08546278999,165.33938802000193,50735.830766160005 2025-09-16,16:41:44.000,259,11018033,-795,0,1758040903,15158.06525385999,165.40283019000344,50735.85172752001 2025-09-16,16:41:45.000,259,11017894,-795,0,1758040904,15157.98441813999,165.39578106000408,50735.85871464 2025-09-16,16:41:46.000,259,11018001,-795,0,1758040905,15157.977681829994,165.4098793200028,50735.8098048 2025-09-16,16:41:47.000,259,11018021,-795,0,1758040906,15157.930527659999,165.43102671000088,50735.9146116 2025-09-16,16:41:48.000,259,11017989,-795,0,1758040907,15157.937263969994,165.45217409999896,50735.82377904001 2025-09-16,16:41:49.000,259,11017949,-795,0,1758040908,15157.930527659999,165.45922322999832,50735.78884344 2025-09-16,16:41:50.000,259,11017995,-795,0,1758040909,15157.94400027999,165.5085671400011,50735.81679192 2025-09-16,16:41:51.000,259,11017965,-795,0,1758040910,15157.96420920999,165.50151801000175,50735.74692072 2025-09-16,16:41:52.000,259,11018011,-795,0,1758040911,15158.04504492999,165.4944688800024,50735.732946480006 2025-09-16,16:41:53.000,259,11017931,-795,0,1758040912,15158.07199017,165.45217409999896,50735.663075280005 2025-09-16,16:41:54.000,259,11017980,-795,0,1758040913,15158.16629850999,165.40283019000344,50735.614165440005 2025-09-16,16:41:55.000,259,11017964,-795,0,1758040914,15158.22692529999,165.35348628000065,50735.614165440005 2025-09-16,16:41:56.000,259,11018001,-795,0,1758040915,15158.37512412,165.29004410999914,50735.62813968 2025-09-16,16:41:57.000,259,11017880,-795,0,1758040916,15158.496377700001,165.2266019400049,50735.57922984 2025-09-16,16:41:58.000,259,11018004,-795,0,1758040917,15158.597422350002,165.12086498999997,50735.57224272 2025-09-16,16:41:59.000,259,11017905,-795,0,1758040918,15158.644576519997,165.04332455999975,50735.53032 2025-09-16,16:42:00.000,259,11017976,-795,0,1758040919,15158.752357479992,164.9516858700008,50735.57224272 2025-09-16,16:42:01.000,259,11017964,-795,0,1758040920,15158.826456889998,164.86709631000122,50735.446474560005 2025-09-16,16:42:02.000,259,11018029,-795,0,1758040921,15158.833193199993,164.789555880001,50735.341667759996 2025-09-16,16:42:03.000,259,11017982,-795,0,1758040922,15158.893819989993,164.72611370999948,50735.341667759996 2025-09-16,16:42:04.000,259,11018011,-795,0,1758040923,15158.920765229988,164.61332763000246,50735.327693520005 2025-09-16,16:42:05.000,259,11017949,-795,0,1758040924,15158.967919399998,164.4934924199988,50735.34865488001 2025-09-16,16:42:06.000,259,11018020,-795,0,1758040925,15158.961183089988,164.42300111999793,50735.39057760001 2025-09-16,16:42:07.000,259,11018021,-795,0,1758040926,15158.927501539998,164.2961167800022,50735.40455184 2025-09-16,16:42:08.000,259,11018028,-795,0,1758040927,15158.873611059993,164.1833306999979,50735.41153896 2025-09-16,16:42:09.000,259,11017962,-795,0,1758040928,15158.826456889998,164.07054462000087,50735.41153896 2025-09-16,16:42:10.000,259,11018007,-795,0,1758040929,15158.765830099997,163.97890593000193,50735.495384400005 2025-09-16,16:42:11.000,259,11018015,-795,0,1758040930,15158.732148549992,163.92956201999914,50735.48839728001 2025-09-16,16:42:12.000,259,11017992,-795,0,1758040931,15158.637840210002,163.9013655000017,50735.4255132 2025-09-16,16:42:13.000,259,11017987,-795,0,1758040932,15158.570477109992,163.88726724000298,50735.4604488 2025-09-16,16:42:14.000,259,11018007,-795,0,1758040933,15158.503114009996,163.87316898000427,50735.4604488 2025-09-16,16:42:15.000,259,11018017,-795,0,1758040934,15158.455959840001,163.9013655000017,50735.48839728001 2025-09-16,16:42:16.000,259,11017989,-795,0,1758040935,15158.402069359996,163.9013655000017,50735.50237152 2025-09-16,16:42:17.000,259,11017906,-795,0,1758040936,15158.368387809991,163.9648076700032,50735.446474560005 2025-09-16,16:42:18.000,259,11017997,-795,0,1758040937,15158.368387809991,163.9507094100045,50735.495384400005 2025-09-16,16:42:19.000,259,11018054,-795,0,1758040938,15158.321233639996,163.9859550600013,50735.45346168 2025-09-16,16:42:20.000,259,11017984,-795,0,1758040939,15158.361651499996,164.02824984000472,50735.43948744001 2025-09-16,16:42:21.000,259,11017896,-795,0,1758040940,15158.37512412,164.05644636000216,50735.39057760001 2025-09-16,16:42:22.000,259,11018019,-795,0,1758040941,15158.39533305,164.03529897000408,50735.43948744001 2025-09-16,16:42:23.000,259,11018003,-795,0,1758040942,15158.476168770001,163.97185680000257,50735.41852608001 2025-09-16,16:42:24.000,259,11018019,-795,0,1758040943,15158.489641389991,163.91546376000042,50735.40455184 2025-09-16,16:42:25.000,259,11017927,-795,0,1758040944,15158.503114009996,163.87316898000427,50735.26480944 2025-09-16,16:42:26.000,259,11017994,-795,0,1758040945,15158.570477109992,163.7533337700006,50735.25782232 2025-09-16,16:42:27.000,259,11018048,-795,0,1758040946,15158.651312829992,163.6546459500023,50735.2857708 2025-09-16,16:42:28.000,259,11018002,-795,0,1758040947,15158.725412239997,163.52071247999993,50735.23686096 2025-09-16,16:42:29.000,259,11017896,-795,0,1758040948,15158.772566409993,163.41497553000227,50735.23686096 2025-09-16,16:42:30.000,259,11018008,-795,0,1758040949,15158.846665819998,163.32333684000332,50735.22288672001 2025-09-16,16:42:31.000,259,11017994,-795,0,1758040950,15158.907292609998,163.1612068500035,50735.23686096 2025-09-16,16:42:32.000,259,11017966,-795,0,1758040951,15158.967919399998,163.0343225100005,50735.20192536001 2025-09-16,16:42:33.000,259,11017935,-795,0,1758040952,15158.988128329998,162.89333990999876,50735.04820872 2025-09-16,16:42:34.000,259,11018029,-795,0,1758040953,15159.048755119999,162.79465209000045,50735.111092800005 2025-09-16,16:42:35.000,259,11018054,-795,0,1758040954,15159.068964049999,162.7241607899996,50735.1460284 2025-09-16,16:42:36.000,259,11018003,-795,0,1758040955,15159.082436669989,162.64662035999936,50735.1460284 2025-09-16,16:42:37.000,259,11017939,-795,0,1758040956,15159.089172979999,162.58317818999785,50735.09711856 2025-09-16,16:42:38.000,259,11017997,-795,0,1758040957,15159.102645599989,162.5056377600049,50735.1460284 2025-09-16,16:42:39.000,259,11017997,-795,0,1758040958,15159.089172979999,162.4421955900034,50735.09013144 2025-09-16,16:42:40.000,259,11018019,-795,0,1758040959,15159.136327149994,162.3435077699978,50735.18795112 2025-09-16,16:42:41.000,259,11017913,-795,0,1758040960,15159.149799769999,162.26596734000486,50735.09013144 2025-09-16,16:42:42.000,259,11018017,-795,0,1758040961,15159.20369024999,162.15318126000057,50735.11807992 2025-09-16,16:42:43.000,259,11017962,-795,0,1758040962,15159.217162869994,162.0192477899982,50735.13904128 2025-09-16,16:42:44.000,259,11017989,-795,0,1758040963,15159.24410810999,161.85711779999838,50735.160002640005 2025-09-16,16:42:45.000,259,11017908,-795,0,1758040964,15159.26431703999,161.6879386799992,50735.08314432001 2025-09-16,16:42:46.000,259,11017997,-795,0,1758040965,15159.35188907,161.51171043000068,50735.23686096 2025-09-16,16:42:47.000,259,11018007,-795,0,1758040966,15159.36536168999,161.27908914,50735.229873840006 2025-09-16,16:42:48.000,259,11017985,-795,0,1758040967,15159.38557061999,161.06056610999804,50735.18795112 2025-09-16,16:42:49.000,259,11017946,-795,0,1758040968,15159.439461099995,160.8702396000008,50735.2857708 2025-09-16,16:42:50.000,259,11018003,-795,0,1758040969,15159.48661526999,160.65876569999818,50735.229873840006 2025-09-16,16:42:51.000,259,11018012,-795,0,1758040970,15159.44619740999,160.48253744999965,50735.18096400001 2025-09-16,16:42:52.000,259,11017990,-795,0,1758040971,15159.48661526999,160.31335833000048,50735.15301552001 2025-09-16,16:42:53.000,259,11017920,-795,0,1758040972,15159.49335158,160.13713008000195,50735.24384808 2025-09-16,16:42:54.000,259,11018002,-795,0,1758040973,15159.560714679996,160.00319660999958,50735.173976879996 2025-09-16,16:42:55.000,259,11018012,-795,0,1758040974,15159.63481409,159.87631227000384,50735.25782232 2025-09-16,16:42:56.000,259,11017941,-795,0,1758040975,15159.702177189996,159.76352618999954,50735.18795112 2025-09-16,16:42:57.000,259,11017910,-795,0,1758040976,15159.809958149992,159.6859857599993,50735.111092800005 2025-09-16,16:42:58.000,259,11017974,-795,0,1758040977,15159.884057559997,159.5731996800023,50735.09711856 2025-09-16,16:42:59.000,259,11017999,-795,0,1758040978,15160.012047449993,159.5238557699995,50735.11807992 2025-09-16,16:43:00.000,259,11018018,-795,0,1758040979,15160.126564719998,159.43926620999991,50735.02026024 2025-09-16,16:43:01.000,259,11017931,-795,0,1758040980,15160.274763539994,159.460413599998,50735.006285999996 2025-09-16,16:43:02.000,259,11018052,-795,0,1758040981,15160.369071879999,159.3617257799997,50734.943401920005 2025-09-16,16:43:03.000,259,11017999,-795,0,1758040982,15160.51053439,159.39697143000376,50734.88051784 2025-09-16,16:43:04.000,259,11018043,-795,0,1758040983,15160.618315349995,159.34762752000097,50734.831608 2025-09-16,16:43:05.000,259,11017897,-795,0,1758040984,15160.827140959991,159.3264801300029,50734.88051784 2025-09-16,16:43:06.000,259,11017987,-795,0,1758040985,15160.934921920001,159.33352926000225,50734.84558224001 2025-09-16,16:43:07.000,259,11018017,-795,0,1758040986,15161.076384430002,159.41106969000248,50734.824620880005 2025-09-16,16:43:08.000,259,11018021,-795,0,1758040987,15161.217846940002,159.39697143000376,50734.78269816 2025-09-16,16:43:09.000,259,11017932,-795,0,1758040988,15161.419936239989,159.460413599998,50734.76872392001 2025-09-16,16:43:10.000,259,11018016,-795,0,1758040989,15161.608552919999,159.50975751000078,50734.81763376001 2025-09-16,16:43:11.000,259,11018033,-795,0,1758040990,15161.7298065,159.53795402999822,50734.81763376001 2025-09-16,16:43:12.000,259,11018005,-795,0,1758040991,15161.84432376999,159.587297940001,50734.64295576 2025-09-16,16:43:13.000,259,11017915,-795,0,1758040992,15161.938632109996,159.6225435899978,50734.64994288001 2025-09-16,16:43:14.000,259,11017954,-795,0,1758040993,15162.080094619996,159.60844532999909,50734.6219944 2025-09-16,16:43:15.000,259,11017968,-795,0,1758040994,15162.187875579992,159.6366418500038,50734.6918656 2025-09-16,16:43:16.000,259,11018026,-795,0,1758040995,15162.241766059997,159.60139619999973,50734.656930000005 2025-09-16,16:43:17.000,259,11017900,-795,0,1758040996,15162.275447610002,159.56615055000293,50734.64994288001 2025-09-16,16:43:18.000,259,11018022,-795,0,1758040997,15162.295656540002,159.46746273000463,50734.726801200006 2025-09-16,16:43:19.000,259,11018014,-795,0,1758040998,15162.336074400002,159.45336446999863,50734.75474968 2025-09-16,16:43:20.000,259,11017991,-795,0,1758040999,15162.315865470002,159.33352926000225,50734.71981408001 2025-09-16,16:43:21.000,259,11017948,-795,0,1758041000,15162.261974989997,159.2277923100046,50734.79667240001 2025-09-16,16:43:22.000,259,11018029,-795,0,1758041001,15162.174402960001,159.1150062300003,50734.69885272001 2025-09-16,16:43:23.000,259,11017981,-795,0,1758041002,15162.080094619996,159.02336754000135,50734.6918656 2025-09-16,16:43:24.000,259,11018028,-795,0,1758041003,15162.059885689996,158.97402362999856,50734.71282696 2025-09-16,16:43:25.000,259,11017968,-795,0,1758041004,15161.99252259,158.8823849399996,50734.81763376001 2025-09-16,16:43:26.000,259,11018002,-795,0,1758041005,15161.898214249995,158.86123755000153,50734.78968528 2025-09-16,16:43:27.000,259,11018019,-795,0,1758041006,15161.817378529995,158.87533581000025,50734.80365952 2025-09-16,16:43:28.000,259,11017965,-795,0,1758041007,15161.79043329,158.86123755000153,50734.78968528 2025-09-16,16:43:29.000,259,11017944,-795,0,1758041008,15161.756751739995,158.88943406999897,50734.79667240001 2025-09-16,16:43:30.000,259,11017986,-795,0,1758041009,15161.72307018999,158.91058146000432,50734.775711040005 2025-09-16,16:43:31.000,259,11018015,-795,0,1758041010,15161.696124949995,159.02336754000135,50734.88750496001 2025-09-16,16:43:32.000,259,11017998,-795,0,1758041011,15161.635498159994,159.016318410002,50734.79667240001 2025-09-16,16:43:33.000,259,11017965,-795,0,1758041012,15161.60181660999,159.08680971000285,50734.71282696 2025-09-16,16:43:34.000,259,11017995,-795,0,1758041013,15161.64223446999,159.13615361999837,50734.76872392001 2025-09-16,16:43:35.000,259,11017986,-795,0,1758041014,15161.655707089994,159.20664491999923,50734.838595119996 2025-09-16,16:43:36.000,259,11018001,-795,0,1758041015,15161.68938864,159.30533274000481,50734.78968528 2025-09-16,16:43:37.000,259,11017938,-795,0,1758041016,15161.696124949995,159.3899223000044,50734.726801200006 2025-09-16,16:43:38.000,259,11018044,-795,0,1758041017,15161.75001543,159.48156099000335,50734.67789136001 2025-09-16,16:43:39.000,259,11018018,-795,0,1758041018,15161.83085115,159.62959272000444,50734.7617368 2025-09-16,16:43:40.000,259,11017992,-795,0,1758041019,15161.88474162999,159.7705753199989,50734.726801200006 2025-09-16,16:43:41.000,259,11017968,-795,0,1758041020,15161.91168687,159.96795096000278,50734.71282696 2025-09-16,16:43:42.000,259,11017976,-795,0,1758041021,15161.979049969996,160.10188442999788,50734.64994288001 2025-09-16,16:43:43.000,259,11018008,-795,0,1758041022,15162.01273152,160.31335833000048,50734.71282696 2025-09-16,16:43:44.000,259,11017989,-795,0,1758041023,15162.005995209991,160.489586579999,50734.726801200006 2025-09-16,16:43:45.000,259,11018020,-795,0,1758041024,15161.938632109996,160.65171656999883,50734.74776256001 2025-09-16,16:43:46.000,259,11017969,-795,0,1758041025,15161.979049969996,160.85614134000207,50734.7617368 2025-09-16,16:43:47.000,259,11017965,-795,0,1758041026,15161.958841039996,161.00417307000316,50734.838595119996 2025-09-16,16:43:48.000,259,11017989,-795,0,1758041027,15161.90495055999,161.18745045000105,50734.75474968 2025-09-16,16:43:49.000,259,11017931,-795,0,1758041028,15161.857796389995,161.39892435000365,50734.6918656 2025-09-16,16:43:50.000,259,11018030,-795,0,1758041029,15161.797169599995,161.56810347000282,50734.7617368 2025-09-16,16:43:51.000,259,11017979,-795,0,1758041030,15161.736542809995,161.75138085000071,50734.71282696 2025-09-16,16:43:52.000,259,11017950,-795,0,1758041031,15161.635498159994,161.8994125800018,50734.726801200006 2025-09-16,16:43:53.000,259,11017924,-795,0,1758041032,15161.520980889989,162.09678821999842,50734.6918656 2025-09-16,16:43:54.000,259,11017936,-795,0,1758041033,15161.392990999993,162.28006560000358,50734.75474968 2025-09-16,16:43:55.000,259,11018017,-795,0,1758041034,15161.318891589988,162.46334298000147,50734.84558224001 2025-09-16,16:43:56.000,259,11017982,-795,0,1758041035,15161.103329669997,162.67481688000407,50734.92244056 2025-09-16,16:43:57.000,259,11017996,-795,0,1758041036,15160.948394539992,162.85809426000196,50734.91545344001 2025-09-16,16:43:58.000,259,11017952,-795,0,1758041037,15160.786723099991,163.12596119999944,50734.95737616 2025-09-16,16:43:59.000,259,11017932,-795,0,1758041038,15160.598106419995,163.37268074999884,50734.95038904 2025-09-16,16:44:00.000,259,11017969,-795,0,1758041039,15160.42969867,163.555958130004,50734.88750496001 2025-09-16,16:44:01.000,259,11017952,-795,0,1758041040,15160.281499849989,163.83087420000084,50734.9713504 2025-09-16,16:44:02.000,259,11017912,-795,0,1758041041,15160.106355789998,164.0846428799996,50735.08314432001 2025-09-16,16:44:03.000,259,11017947,-795,0,1758041042,15159.971629589993,164.33841155999835,50735.05519584001 2025-09-16,16:44:04.000,259,11017958,-795,0,1758041043,15159.911002799992,164.57103284999903,50735.06917008 2025-09-16,16:44:05.000,259,11017998,-795,0,1758041044,15159.830167079992,164.7684084900029,50735.09711856 2025-09-16,16:44:06.000,259,11017918,-795,0,1758041045,15159.762803979997,164.95873500000016,50735.062182960006 2025-09-16,16:44:07.000,259,11017997,-795,0,1758041046,15159.762803979997,165.1138158600006,50735.02026024 2025-09-16,16:44:08.000,259,11017967,-795,0,1758041047,15159.783012909997,165.30414236999786,50735.02026024 2025-09-16,16:44:09.000,259,11017932,-795,0,1758041048,15159.816694460002,165.45217409999896,50735.02026024 2025-09-16,16:44:10.000,259,11017995,-795,0,1758041049,15159.877321250002,165.5438127899979,50735.05519584001 2025-09-16,16:44:11.000,259,11017943,-795,0,1758041050,15159.951420659992,165.691844519999,50735.04820872 2025-09-16,16:44:12.000,259,11017913,-795,0,1758041051,15160.005311139998,165.73413930000243,50734.9014792 2025-09-16,16:44:13.000,259,11017986,-795,0,1758041052,15160.012047449993,165.76233581999986,50734.824620880005 2025-09-16,16:44:14.000,259,11017937,-795,0,1758041053,15160.052465309993,165.78348320999794,50734.85256936 2025-09-16,16:44:15.000,259,11018027,-795,0,1758041054,15160.140037339988,165.81167973000265,50734.95737616 2025-09-16,16:44:16.000,259,11017978,-795,0,1758041055,15160.086146859998,165.8680727700048,50734.943401920005 2025-09-16,16:44:17.000,259,11017935,-795,0,1758041056,15160.146773649998,165.88217103000352,50734.85256936 2025-09-16,16:44:18.000,259,11017896,-795,0,1758041057,15160.072674239993,165.98790798000118,50734.85955648 2025-09-16,16:44:19.000,259,11017969,-795,0,1758041058,15160.052465309993,166.12889058000292,50734.838595119996 2025-09-16,16:44:20.000,259,11017994,-795,0,1758041059,15160.018783760002,166.3121679600008,50734.824620880005 2025-09-16,16:44:21.000,259,11017948,-795,0,1758041060,15159.985102209997,166.53774012000213,50734.78269816 2025-09-16,16:44:22.000,259,11017890,-795,0,1758041061,15159.991838519993,166.74921402000473,50734.80365952 2025-09-16,16:44:23.000,259,11017941,-795,0,1758041062,15159.958156970002,167.0170809600022,50734.81763376001 2025-09-16,16:44:24.000,259,11017949,-795,0,1758041063,15159.958156970002,167.24970225000288,50734.838595119996 2025-09-16,16:44:25.000,259,11017932,-795,0,1758041064,15159.998574830002,167.46822528000484,50734.76872392001 2025-09-16,16:44:26.000,259,11017929,-795,0,1758041065,15160.025520069998,167.66560092000145,50734.824620880005 2025-09-16,16:44:27.000,259,11017964,-795,0,1758041066,15160.086146859998,167.84887829999934,50734.92244056 2025-09-16,16:44:28.000,259,11017937,-795,0,1758041067,15160.126564719998,167.95461525000428,50734.86654360001 2025-09-16,16:44:29.000,259,11017962,-795,0,1758041068,15160.180455199989,168.04625394000323,50734.88750496001 2025-09-16,16:44:30.000,259,11017989,-795,0,1758041069,15160.220873059989,168.13789263000217,50734.943401920005 2025-09-16,16:44:31.000,259,11017963,-795,0,1758041070,15160.247818299998,168.18018740999833,50734.96436328001 2025-09-16,16:44:32.000,259,11017951,-795,0,1758041071,15160.247818299998,168.17313827999897,50734.90846632 2025-09-16,16:44:33.000,259,11017959,-795,0,1758041072,15160.200664129989,168.19428567000432,50734.95038904 2025-09-16,16:44:34.000,259,11017942,-795,0,1758041073,15160.180455199989,168.1519908900009,50734.93641480001 2025-09-16,16:44:35.000,259,11017963,-795,0,1758041074,15160.065937929998,168.12379437000345,50734.90846632 2025-09-16,16:44:36.000,259,11017935,-795,0,1758041075,15159.978365900002,168.05330307000258,50734.92942768 2025-09-16,16:44:37.000,259,11017932,-795,0,1758041076,15159.857112320002,168.01100828999915,50734.943401920005 2025-09-16,16:44:38.000,259,11017969,-795,0,1758041077,15159.715649810001,168.01100828999915,50734.92244056 2025-09-16,16:44:39.000,259,11017941,-795,0,1758041078,15159.587659919991,168.0674013300013,50734.943401920005 2025-09-16,16:44:40.000,259,11017933,-795,0,1758041079,15159.42598847999,168.0674013300013,50734.9014792 2025-09-16,16:44:41.000,259,11017875,-795,0,1758041080,15159.28452596999,168.0674013300013,50734.93641480001 2025-09-16,16:44:42.000,259,11017918,-795,0,1758041081,15159.149799769999,168.19428567000432,50734.88051784 2025-09-16,16:44:43.000,259,11017970,-795,0,1758041082,15159.015073569994,168.30002262000198,50734.85256936 2025-09-16,16:44:44.000,259,11017955,-795,0,1758041083,15158.954446779993,168.40575956999965,50734.85955648 2025-09-16,16:44:45.000,259,11017872,-795,0,1758041084,15158.873611059993,168.5608404300001,50734.824620880005 2025-09-16,16:44:46.000,259,11017939,-795,0,1758041085,15158.732148549992,168.6736265100044,50734.75474968 2025-09-16,16:44:47.000,259,11017969,-795,0,1758041086,15158.718675930002,168.82165823999821,50734.873530720004 2025-09-16,16:44:48.000,259,11017968,-795,0,1758041087,15158.590686039992,168.98378822999803,50734.80365952 2025-09-16,16:44:49.000,259,11017871,-795,0,1758041088,15158.482905079996,169.17411474000255,50734.81763376001 2025-09-16,16:44:50.000,259,11018017,-795,0,1758041089,15158.422278289996,169.38558863999788,50734.81064664 2025-09-16,16:44:51.000,259,11017914,-795,0,1758041090,15158.321233639996,169.6393573200039,50734.775711040005 2025-09-16,16:44:52.000,259,11017955,-795,0,1758041091,15158.18650743999,169.8226347000018,50734.73378832 2025-09-16,16:44:53.000,259,11017950,-795,0,1758041092,15158.13261696,169.9706664300029,50734.71981408001 2025-09-16,16:44:54.000,259,11017968,-795,0,1758041093,15158.038308619994,170.118698160004,50734.79667240001 2025-09-16,16:44:55.000,259,11018028,-795,0,1758041094,15158.00462706999,170.2667298899978,50734.775711040005 2025-09-16,16:44:56.000,259,11017966,-795,0,1758041095,15157.957472899994,170.34427031999803,50734.78269816 2025-09-16,16:44:57.000,259,11017938,-795,0,1758041096,15157.94400027999,170.45000727000297,50734.81064664 2025-09-16,16:44:58.000,259,11017969,-795,0,1758041097,15157.937263969994,170.56279335,50734.76872392001 2025-09-16,16:44:59.000,259,11017975,-795,0,1758041098,15157.977681829994,170.59803900000406,50734.824620880005 2025-09-16,16:45:00.000,259,11017994,-795,0,1758041099,15158.02483599999,170.54869509000127,50734.78968528 2025-09-16,16:45:01.000,259,11017934,-795,0,1758041100,15158.018099689994,170.54869509000127,50734.726801200006 2025-09-16,16:45:02.000,259,11017975,-795,0,1758041101,15157.99115445,170.4641055300017,50734.69885272001 2025-09-16,16:45:03.000,259,11017946,-795,0,1758041102,15157.917055039994,170.38656510000146,50734.64295576 2025-09-16,16:45:04.000,259,11017966,-795,0,1758041103,15157.856428249994,170.25968075999845,50734.73378832 2025-09-16,16:45:05.000,259,11017982,-795,0,1758041104,15157.735174669993,170.14689468000142,50734.7617368 2025-09-16,16:45:06.000,259,11017994,-795,0,1758041105,15157.566766919997,170.04115773000376,50734.726801200006 2025-09-16,16:45:07.000,259,11017939,-795,0,1758041106,15157.344468689997,169.83673296000052,50734.75474968 2025-09-16,16:45:08.000,259,11017922,-795,0,1758041107,15157.11543415,169.74509427000157,50734.85256936 2025-09-16,16:45:09.000,259,11017954,-795,0,1758041108,15156.879663299995,169.58296428000176,50734.81763376001 2025-09-16,16:45:10.000,259,11017956,-795,0,1758041109,15156.590001969998,169.45607993999874,50734.84558224001 2025-09-16,16:45:11.000,259,11017974,-795,0,1758041110,15156.266659089997,169.34329386000172,50734.91545344001 2025-09-16,16:45:12.000,259,11017957,-795,0,1758041111,15155.990470379991,169.28690081999957,50734.90846632 2025-09-16,16:45:13.000,259,11017936,-795,0,1758041112,15155.700809049995,169.2657534300015,50734.88051784 2025-09-16,16:45:14.000,259,11017936,-795,0,1758041113,15155.431356649999,169.25870430000214,50735.006285999996 2025-09-16,16:45:15.000,259,11017983,-795,0,1758041114,15155.175376869993,169.30804820999765,50734.92942768 2025-09-16,16:45:16.000,259,11017931,-795,0,1758041115,15154.959814950002,169.40673603000323,50734.98532464001 2025-09-16,16:45:17.000,259,11017892,-795,0,1758041116,15154.798143510001,169.54066949999833,50735.10410568001 2025-09-16,16:45:18.000,259,11017891,-795,0,1758041117,15154.67688993,169.68870122999942,50735.09013144 2025-09-16,16:45:19.000,259,11017969,-795,0,1758041118,15154.63647207,169.87902774000395,50735.19493824 2025-09-16,16:45:20.000,259,11017978,-795,0,1758041119,15154.643208379995,170.04115773000376,50735.13904128 2025-09-16,16:45:21.000,259,11017977,-795,0,1758041120,15154.730780409991,170.1962385900042,50735.10410568001 2025-09-16,16:45:22.000,259,11017947,-795,0,1758041121,15154.818352440001,170.2667298899978,50735.041221600004 2025-09-16,16:45:23.000,259,11017956,-795,0,1758041122,15154.946342329997,170.35836858000403,50734.98532464001 2025-09-16,16:45:24.000,259,11017970,-795,0,1758041123,15155.040650670002,170.35836858000403,50734.93641480001 2025-09-16,16:45:25.000,259,11017881,-795,0,1758041124,15155.161904250002,170.3160738000006,50734.96436328001 2025-09-16,16:45:26.000,259,11017967,-795,0,1758041125,15155.256212589993,170.23853337000037,50734.88051784 2025-09-16,16:45:27.000,259,11017976,-795,0,1758041126,15155.370729859998,170.1680420699995,50734.81763376001 2025-09-16,16:45:28.000,259,11017937,-795,0,1758041127,15155.491983439999,170.05525599000248,50734.78269816 2025-09-16,16:45:29.000,259,11017886,-795,0,1758041128,15155.55261023,169.92837164999946,50734.7617368 2025-09-16,16:45:30.000,259,11017999,-795,0,1758041129,15155.640182259995,169.86492947999795,50734.66391712 2025-09-16,16:45:31.000,259,11017972,-795,0,1758041130,15155.71428167,169.75214340000093,50734.58007168001 2025-09-16,16:45:32.000,259,11017881,-795,0,1758041131,15155.741226909995,169.6393573200039,50734.559110320006 2025-09-16,16:45:33.000,259,11017916,-795,0,1758041132,15155.75469953,169.59001341000112,50734.46827776 2025-09-16,16:45:34.000,259,11017969,-795,0,1758041133,15155.7344906,169.5265712399996,50734.51020048001 2025-09-16,16:45:35.000,259,11017993,-795,0,1758041134,15155.75469953,169.47017820000474,50734.47526488 2025-09-16,16:45:36.000,259,11017919,-795,0,1758041135,15155.69407274,169.40673603000323,50734.440329280005 2025-09-16,16:45:37.000,259,11017885,-795,0,1758041136,15155.69407274,169.37149037999916,50734.440329280005 2025-09-16,16:45:38.000,259,11017961,-795,0,1758041137,15155.58629177999,169.30804820999765,50734.41936792 2025-09-16,16:45:39.000,259,11017953,-795,0,1758041138,15155.57281916,169.25870430000214,50734.46827776 2025-09-16,16:45:40.000,259,11018002,-795,0,1758041139,15155.539137609994,169.2798516900002,50734.42635504 2025-09-16,16:45:41.000,259,11017907,-795,0,1758041140,15155.50545605999,169.2305077800047,50734.45430352 2025-09-16,16:45:42.000,259,11017937,-795,0,1758041141,15155.390938789998,169.2657534300015,50734.46827776 2025-09-16,16:45:43.000,259,11017917,-795,0,1758041142,15155.350520929998,169.2798516900002,50734.46129064001 2025-09-16,16:45:44.000,259,11017967,-795,0,1758041143,15155.310103069998,169.33624473000236,50734.39840656 2025-09-16,16:45:45.000,259,11017947,-795,0,1758041144,15155.303366759988,169.33624473000236,50734.3774452 2025-09-16,16:45:46.000,259,11017974,-795,0,1758041145,15155.363993549989,169.37853950999852,50734.39840656 2025-09-16,16:45:47.000,259,11017946,-795,0,1758041146,15155.424620339989,169.3009990799983,50734.34949672 2025-09-16,16:45:48.000,259,11017939,-795,0,1758041147,15155.451565579999,169.2798516900002,50734.307574 2025-09-16,16:45:49.000,259,11017905,-795,0,1758041148,15155.48524712999,169.1670656100032,50734.32853536 2025-09-16,16:45:50.000,259,11017978,-795,0,1758041149,15155.559346539994,169.0542795299989,50734.36347096001 2025-09-16,16:45:51.000,259,11017968,-795,0,1758041150,15155.66712749999,168.8569038900023,50734.36347096001 2025-09-16,16:45:52.000,259,11017973,-795,0,1758041151,15155.63344595,168.65247911999904,50734.30058688 2025-09-16,16:45:53.000,259,11017908,-795,0,1758041152,15155.71428167,168.40575956999965,50734.25167704 2025-09-16,16:45:54.000,259,11017990,-795,0,1758041153,15155.71428167,168.1519908900009,50734.18879296 2025-09-16,16:45:55.000,259,11017990,-795,0,1758041154,15155.700809049995,167.8700256900047,50734.104947520005 2025-09-16,16:45:56.000,259,11018006,-795,0,1758041155,15155.64691856999,167.61625700999866,50734.08398616 2025-09-16,16:45:57.000,259,11017928,-795,0,1758041156,15155.65365488,167.35543920000055,50734.14687024001 2025-09-16,16:45:58.000,259,11017933,-795,0,1758041157,15155.539137609994,167.1651126900033,50734.09097328 2025-09-16,16:45:59.000,259,11017976,-795,0,1758041158,15155.424620339989,166.93249140000262,50734.07699904001 2025-09-16,16:46:00.000,259,11017996,-795,0,1758041159,15155.370729859998,166.76331228000345,50734.08398616 2025-09-16,16:46:01.000,259,11017921,-795,0,1758041160,15155.262948899988,166.62937881000107,50734.00712784001 2025-09-16,16:46:02.000,259,11017801,-795,0,1758041161,15155.134959009993,166.59413316000428,50733.95821800001 2025-09-16,16:46:03.000,259,11017959,-795,0,1758041162,15155.134959009993,166.56593663999956,50734.035076320004 2025-09-16,16:46:04.000,259,11017948,-795,0,1758041163,15155.108013769997,166.58003489999828,50734.07001192 2025-09-16,16:46:05.000,259,11017909,-795,0,1758041164,15155.081068530002,166.60118229000363,50734.056037680006 2025-09-16,16:46:06.000,259,11017976,-795,0,1758041165,15155.000232810002,166.69282098000258,50734.09097328 2025-09-16,16:46:07.000,259,11017961,-795,0,1758041166,15154.953078639992,166.83380358000431,50734.01411496 2025-09-16,16:46:08.000,259,11017977,-795,0,1758041167,15154.912660779992,167.00298270000349,50734.01411496 2025-09-16,16:46:09.000,259,11017907,-795,0,1758041168,15154.831825059991,167.18626008000138,50733.986166480005 2025-09-16,16:46:10.000,259,11017995,-795,0,1758041169,15154.771198269991,167.39068485000462,50734.056037680006 2025-09-16,16:46:11.000,259,11018014,-795,0,1758041170,15154.64994468999,167.66560092000145,50734.02110208 2025-09-16,16:46:12.000,259,11017977,-795,0,1758041171,15154.481536939995,167.89117308000277,50733.97219224 2025-09-16,16:46:13.000,259,11017916,-795,0,1758041172,15154.35354705,168.19428567000432,50733.90930816001 2025-09-16,16:46:14.000,259,11017987,-795,0,1758041173,15154.212084539999,168.4973982599986,50734.00712784001 2025-09-16,16:46:15.000,259,11017988,-795,0,1758041174,15153.976313689993,168.8075599799995,50734.01411496 2025-09-16,16:46:16.000,259,11018008,-795,0,1758041175,15153.754015459992,169.1811638700019,50734.11193464 2025-09-16,16:46:17.000,259,11017935,-795,0,1758041176,15153.504771989996,169.49132559000282,50733.9931536 2025-09-16,16:46:18.000,259,11017965,-795,0,1758041177,15153.242055899995,169.87902774000395,50734.132896 2025-09-16,16:46:19.000,259,11017970,-795,0,1758041178,15152.952394569998,170.25968075999845,50734.08398616 2025-09-16,16:46:20.000,259,11018002,-795,0,1758041179,15152.689678479997,170.64738290999958,50734.13988312 2025-09-16,16:46:21.000,259,11017939,-795,0,1758041180,15152.447171319996,171.0844289700035,50734.14687024001 2025-09-16,16:46:22.000,259,11017911,-795,0,1758041181,15152.15077367999,171.53557328999887,50734.09796040001 2025-09-16,16:46:23.000,259,11018012,-795,0,1758041182,15151.93521176,172.050159780003,50734.18879296 2025-09-16,16:46:24.000,259,11017977,-795,0,1758041183,15151.739858769994,172.5435988800018,50734.18879296 2025-09-16,16:46:25.000,259,11017944,-795,0,1758041184,15151.524296850002,173.07933276000404,50734.167831599996 2025-09-16,16:46:26.000,259,11017942,-795,0,1758041185,15151.355889099992,173.55162447000475,50734.14687024001 2025-09-16,16:46:27.000,259,11017978,-795,0,1758041186,15151.227899209996,174.0239161799982,50734.16084448 2025-09-16,16:46:28.000,259,11017979,-795,0,1758041187,15151.093173009991,174.43981485000404,50734.09796040001 2025-09-16,16:46:29.000,259,11017974,-795,0,1758041188,15151.025809909996,174.77112396000302,50734.104947520005 2025-09-16,16:46:30.000,259,11018011,-795,0,1758041189,15150.97191942999,175.09538394000265,50734.153857360005 2025-09-16,16:46:31.000,259,11017976,-795,0,1758041190,15150.91129263999,175.24341567000374,50734.153857360005 2025-09-16,16:46:32.000,259,11017937,-795,0,1758041191,15150.93150156999,175.32095610000397,50734.09097328 2025-09-16,16:46:33.000,259,11017959,-795,0,1758041192,15150.924765259995,175.29980870999862,50734.0630248 2025-09-16,16:46:34.000,259,11017955,-795,0,1758041193,15150.89782002,175.1517769800048,50734.02110208 2025-09-16,16:46:35.000,259,11018010,-795,0,1758041194,15151.01233728999,174.9403030800022,50734.07001192 2025-09-16,16:46:36.000,259,11017953,-795,0,1758041195,15151.025809909996,174.62309223000193,50734.000140719996 2025-09-16,16:46:37.000,259,11017938,-795,0,1758041196,15151.03928253,174.26358659999823,50734.02808920001 2025-09-16,16:46:38.000,259,11017987,-795,0,1758041197,15151.05275514999,173.7771966299988,50734.02110208 2025-09-16,16:46:39.000,259,11017968,-795,0,1758041198,15151.025809909996,173.25556101000257,50734.04206344 2025-09-16,16:46:40.000,259,11017895,-795,0,1758041199,15151.0190736,172.6422867000001,50734.056037680006 2025-09-16,16:46:41.000,259,11017943,-795,0,1758041200,15150.95844681,172.0219632599983,50734.08398616 2025-09-16,16:46:42.000,259,11017947,-795,0,1758041201,15150.864138469995,171.40163982000377,50733.97917936001 2025-09-16,16:46:43.000,259,11017948,-795,0,1758041202,15150.763093819995,170.8236111599981,50734.04905056001 2025-09-16,16:46:44.000,259,11017981,-795,0,1758041203,15150.71593965,170.25968075999845,50734.07001192 2025-09-16,16:46:45.000,259,11017924,-795,0,1758041204,15150.601422379994,169.75214340000093,50734.02110208 2025-09-16,16:46:46.000,259,11017971,-795,0,1758041205,15150.635103929999,169.32214647000364,50734.09097328 2025-09-16,16:46:47.000,259,11017967,-795,0,1758041206,15150.682258099994,168.94149345000187,50734.04206344 2025-09-16,16:46:48.000,259,11017955,-795,0,1758041207,15150.76983012999,168.60313521000353,50734.01411496 2025-09-16,16:46:49.000,259,11018007,-795,0,1758041208,15150.864138469995,168.37051392000285,50734.153857360005 2025-09-16,16:46:50.000,259,11017995,-795,0,1758041209,15150.93150156999,168.1308435000028,50734.202767200004 2025-09-16,16:46:51.000,259,11017947,-795,0,1758041210,15151.03254621999,168.02510654999787,50734.153857360005 2025-09-16,16:46:52.000,259,11017847,-795,0,1758041211,15151.05949146,167.89822221000213,50734.035076320004 2025-09-16,16:46:53.000,259,11017920,-755,0,1758041212,15151.126854559996,167.8700256900047,50734.02808920001 2025-09-16,16:46:54.000,259,11017982,-795,0,1758041213,15151.248108139996,167.89117308000277,50734.0630248 2025-09-16,16:46:55.000,259,11018001,-795,0,1758041214,15151.362625410002,167.97576264000236,50733.9931536 2025-09-16,16:46:56.000,259,11017945,-795,0,1758041215,15151.436724819992,168.1167452400041,50733.91629528 2025-09-16,16:46:57.000,259,11017917,-795,0,1758041216,15151.544505780003,168.30002262000198,50733.888346800006 2025-09-16,16:46:58.000,259,11017963,-795,0,1758041217,15151.659023049993,168.4973982599986,50733.86039832001 2025-09-16,16:46:59.000,259,11017957,-795,0,1758041218,15151.739858769994,168.7229704199999,50733.81148848001 2025-09-16,16:47:00.000,259,11017996,-795,0,1758041219,15151.854376039999,168.98378822999803,50733.720655920006 2025-09-16,16:47:01.000,259,11017910,-795,0,1758041220,15151.94868437999,169.20231126,50733.64379760001 2025-09-16,16:47:02.000,259,11017901,-795,0,1758041221,15151.99583855,169.3926377700045,50733.54597792001 2025-09-16,16:47:03.000,259,11017926,-795,0,1758041222,15152.063201649995,169.56181689000368,50733.64379760001 2025-09-16,16:47:04.000,259,11017972,-795,0,1758041223,15152.13056474999,169.74509427000157,50733.552965040006 2025-09-16,16:47:05.000,259,11017984,-795,0,1758041224,15152.11709213,169.80853644000308,50733.49706808001 2025-09-16,16:47:06.000,259,11017955,-795,0,1758041225,15152.022783789995,169.87902774000395,50733.3992484 2025-09-16,16:47:07.000,259,11017973,-795,0,1758041226,15151.94868437999,169.84378208999988,50733.44117112 2025-09-16,16:47:08.000,259,11017957,-795,0,1758041227,15151.840903419994,169.80853644000308,50733.42020976 2025-09-16,16:47:09.000,259,11017890,-795,0,1758041228,15151.746595079989,169.68870122999942,50733.37129992 2025-09-16,16:47:10.000,259,11017988,-795,0,1758041229,15151.591659949998,169.54066949999833,50733.46213248 2025-09-16,16:47:11.000,259,11017999,-795,0,1758041230,15151.450197439997,169.4137851600026,50733.5389908 2025-09-16,16:47:12.000,259,11017945,-795,0,1758041231,15151.248108139996,169.27280256000086,50733.52501656001 2025-09-16,16:47:13.000,259,11017914,-795,0,1758041232,15151.05275514999,169.1177217000004,50733.51802944 2025-09-16,16:47:14.000,259,11017958,-795,0,1758041233,15150.83719323,168.9555917100006,50733.62283624001 2025-09-16,16:47:15.000,259,11018009,-795,0,1758041234,15150.581213449994,168.8075599799995,50733.64379760001 2025-09-16,16:47:16.000,259,11017945,-795,0,1758041235,15150.311761049998,168.6595282499984,50733.720655920006 2025-09-16,16:47:17.000,259,11017883,-795,0,1758041236,15150.102935440002,168.56788955999946,50733.67174608001 2025-09-16,16:47:18.000,259,11017970,-795,0,1758041237,15149.85369196999,168.51854565000394,50733.71366880001 2025-09-16,16:47:19.000,259,11017978,-795,0,1758041238,15149.65160266999,168.51149652000458,50733.68572032 2025-09-16,16:47:20.000,259,11017956,-795,0,1758041239,15149.402359199994,168.53264391000266,50733.72764304 2025-09-16,16:47:21.000,259,11017969,-795,0,1758041240,15149.193533589998,168.6101843400029,50733.72764304 2025-09-16,16:47:22.000,259,11017924,-795,0,1758041241,15148.998180599992,168.68772477000311,50733.6787332 2025-09-16,16:47:23.000,259,11017966,-795,0,1758041242,15148.816300229992,168.8357565000042,50733.699694560004 2025-09-16,16:47:24.000,259,11017941,-795,0,1758041243,15148.654628789991,168.9696899699993,50733.76257864001 2025-09-16,16:47:25.000,259,11017937,-795,0,1758041244,15148.45253948999,169.10362344000168,50733.78354 2025-09-16,16:47:26.000,259,11017955,-795,0,1758041245,15148.263922809994,169.24460604000342,50733.77655288 2025-09-16,16:47:27.000,259,11017960,-795,0,1758041246,15148.021415649993,169.45607993999874,50733.76257864001 2025-09-16,16:47:28.000,259,11017969,-795,0,1758041247,15147.826062660002,169.6111607999992,50733.79751424 2025-09-16,16:47:29.000,259,11017931,-795,0,1758041248,15147.583555500001,169.78033991999837,50733.77655288 2025-09-16,16:47:30.000,259,11017949,-795,0,1758041249,15147.37472988999,169.93542077999882,50733.769565760005 2025-09-16,16:47:31.000,259,11017969,-795,0,1758041250,15147.21979476,170.13984555000206,50733.79751424 2025-09-16,16:47:32.000,259,11018025,-795,0,1758041251,15147.044650699994,170.35836858000403,50733.73463016 2025-09-16,16:47:33.000,259,11017946,-795,0,1758041252,15146.903188189994,170.51344944000448,50733.73463016 2025-09-16,16:47:34.000,259,11017974,-795,0,1758041253,15146.842561399993,170.76721812000324,50733.769565760005 2025-09-16,16:47:35.000,259,11017925,-795,0,1758041254,15146.781934609993,170.9222989800037,50733.75559152 2025-09-16,16:47:36.000,259,11017987,-795,0,1758041255,15146.835825089998,171.1196746200003,50733.7486044 2025-09-16,16:47:37.000,259,11017933,-795,0,1758041256,15146.856034019998,171.31000113000482,50733.69270744001 2025-09-16,16:47:38.000,259,11017959,-795,0,1758041257,15146.876242949998,171.479180250004,50733.62982336 2025-09-16,16:47:39.000,259,11017959,-795,0,1758041258,15146.950342359989,171.5778680700023,50733.61584912 2025-09-16,16:47:40.000,259,11017982,-795,0,1758041259,15147.017705459999,171.64835937000316,50733.59488776001 2025-09-16,16:47:41.000,259,11017977,-795,0,1758041260,15147.165904279995,171.68360501999996,50733.58091352 2025-09-16,16:47:42.000,259,11017922,-795,0,1758041261,15147.246739999995,171.65540850000252,50733.46213248 2025-09-16,16:47:43.000,259,11017952,-795,0,1758041262,15147.40167513,171.59196633000101,50733.32239008 2025-09-16,16:47:44.000,259,11017970,-795,0,1758041263,15147.516192399991,171.479180250004,50733.385274160006 2025-09-16,16:47:45.000,259,11017990,-795,0,1758041264,15147.630709669997,171.35229591000098,50733.20360904 2025-09-16,16:47:46.000,259,11017941,-795,0,1758041265,15147.751963249997,171.23950983000395,50733.2245704 2025-09-16,16:47:47.000,259,11017962,-795,0,1758041266,15147.853007899997,171.07033071000478,50733.20360904 2025-09-16,16:47:48.000,259,11017966,-795,0,1758041267,15147.920370999993,170.86590594000154,50733.266493120005 2025-09-16,16:47:49.000,259,11017993,-795,0,1758041268,15148.028151959988,170.73902159999852,50733.20360904 2025-09-16,16:47:50.000,259,11018017,-795,0,1758041269,15148.108987679989,170.68262856000365,50733.147712080005 2025-09-16,16:47:51.000,259,11018005,-795,0,1758041270,15148.236977569999,170.54164596000192,50733.147712080005 2025-09-16,16:47:52.000,259,11017985,-795,0,1758041271,15148.35823115,170.4288598800049,50733.098802240005 2025-09-16,16:47:53.000,259,11017948,-795,0,1758041272,15148.47948473,170.37246684000274,50733.06386664 2025-09-16,16:47:54.000,259,11017972,-795,0,1758041273,15148.60073831,170.2667298899978,50733.02194392001 2025-09-16,16:47:55.000,259,11017923,-795,0,1758041274,15148.715255579991,170.22443511000165,50733.00796968 2025-09-16,16:47:56.000,259,11017977,-795,0,1758041275,15148.843245470001,170.15394381000078,50733.028931040004 2025-09-16,16:47:57.000,259,11017970,-795,0,1758041276,15148.951026429997,170.14689468000142,50733.04290528001 2025-09-16,16:47:58.000,259,11018001,-795,0,1758041277,15149.065543700002,170.05525599000248,50732.95905984 2025-09-16,16:47:59.000,259,11017975,-795,0,1758041278,15149.132906799998,169.9706664300029,50733.04290528001 2025-09-16,16:48:00.000,259,11017925,-795,0,1758041279,15149.260896689993,169.8860768700033,50732.95905984 2025-09-16,16:48:01.000,259,11017960,-795,0,1758041280,15149.348468719989,169.7380451400022,50732.980021200005 2025-09-16,16:48:02.000,259,11017906,-795,0,1758041281,15149.402359199994,169.5124729800009,50732.90316288001 2025-09-16,16:48:03.000,259,11017973,-795,0,1758041282,15149.5370854,169.34329386000172,50732.97303408001 2025-09-16,16:48:04.000,259,11017977,-795,0,1758041283,15149.57750326,169.08952518000297,50732.980021200005 2025-09-16,16:48:05.000,259,11017999,-795,0,1758041284,15149.69202052999,168.84280563000357,50732.98700832 2025-09-16,16:48:06.000,259,11017968,-795,0,1758041285,15149.745911009995,168.5608404300001,50732.9450856 2025-09-16,16:48:07.000,259,11017985,-795,0,1758041286,15149.77285624999,168.25772783999855,50732.87521440001 2025-09-16,16:48:08.000,259,11017972,-795,0,1758041287,15149.84021935,168.02510654999787,50732.88918864 2025-09-16,16:48:09.000,259,11017972,-795,0,1758041288,15149.90084614,167.71494483000424,50732.86822728 2025-09-16,16:48:10.000,259,11017911,-795,0,1758041289,15149.941264000001,167.4470778899995,50732.87521440001 2025-09-16,16:48:11.000,259,11018007,-795,0,1758041290,15149.968209239996,167.15101443000458,50732.80534320001 2025-09-16,16:48:12.000,259,11018002,-795,0,1758041291,15149.968209239996,166.8549509700024,50732.73547200001 2025-09-16,16:48:13.000,259,11017968,-795,0,1758041292,15149.981681860001,166.58003489999828,50732.7005364 2025-09-16,16:48:14.000,259,11017993,-795,0,1758041293,15150.015363409992,166.3121679600008,50732.78438184001 2025-09-16,16:48:15.000,259,11017925,-795,0,1758041294,15150.055781269992,166.07954667000013,50732.70752352001 2025-09-16,16:48:16.000,259,11017984,-795,0,1758041295,15150.089462819997,165.8680727700048,50732.70752352001 2025-09-16,16:48:17.000,259,11017982,-795,0,1758041296,15150.075990199992,165.67774626000028,50732.61669096001 2025-09-16,16:48:18.000,259,11017983,-795,0,1758041297,15150.069253889997,165.52971452999918,50732.665600800006 2025-09-16,16:48:19.000,259,11017990,-795,0,1758041298,15150.075990199992,165.4451249699996,50732.60970384 2025-09-16,16:48:20.000,259,11017964,-795,0,1758041299,15150.075990199992,165.42397758000152,50732.60271672 2025-09-16,16:48:21.000,259,11017975,-795,0,1758041300,15150.075990199992,165.45217409999896,50732.644639440005 2025-09-16,16:48:22.000,259,11018038,-795,0,1758041301,15150.075990199992,165.55086192000454,50732.62367808 2025-09-16,16:48:23.000,259,11018030,-795,0,1758041302,15150.089462819997,165.72709017000307,50732.51887128001 2025-09-16,16:48:24.000,259,11017976,-795,0,1758041303,15150.049044959997,165.91036755000096,50732.560794 2025-09-16,16:48:25.000,259,11017980,-795,0,1758041304,15149.954736619991,166.10774319000484,50732.476948560005 2025-09-16,16:48:26.000,259,11017973,-795,0,1758041305,15149.954736619991,166.38970839000103,50732.476948560005 2025-09-16,16:48:27.000,259,11017985,-795,0,1758041306,15149.914318759991,166.67872272000386,50732.44201296 2025-09-16,16:48:28.000,259,11017967,-795,0,1758041307,15149.826746729996,167.052326609999,50732.44900008001 2025-09-16,16:48:29.000,259,11017941,-795,0,1758041308,15149.77285624999,167.38363571999798,50732.4559872 2025-09-16,16:48:30.000,259,11017946,-795,0,1758041309,15149.7391747,167.72904309000296,50732.4559872 2025-09-16,16:48:31.000,259,11017971,-795,0,1758041310,15149.71222945999,168.09559784999874,50732.379128880006 2025-09-16,16:48:32.000,259,11018010,-795,0,1758041311,15149.685284219995,168.48329999999987,50732.428038720005 2025-09-16,16:48:33.000,259,11017967,-795,0,1758041312,15149.705493149995,168.82165823999821,50732.34419328 2025-09-16,16:48:34.000,259,11018031,-795,0,1758041313,15149.71896577,169.06132865999825,50732.379128880006 2025-09-16,16:48:35.000,259,11017929,-795,0,1758041314,15149.71222945999,169.329195600003,50732.379128880006 2025-09-16,16:48:36.000,259,11017974,-795,0,1758041315,15149.79306517999,169.56181689000368,50732.40707736 2025-09-16,16:48:37.000,259,11018005,-795,0,1758041316,15149.79306517999,169.773290789999,50732.35118040001 2025-09-16,16:48:38.000,259,11017944,-795,0,1758041317,15149.745911009995,169.99886295000033,50732.3162448 2025-09-16,16:48:39.000,259,11018006,-795,0,1758041318,15149.73243838999,170.12574729000335,50732.27432208 2025-09-16,16:48:40.000,259,11017986,-795,0,1758041319,15149.725702079995,170.23853337000037,50732.309257680005 2025-09-16,16:48:41.000,259,11017992,-795,0,1758041320,15149.7391747,170.32312292999995,50732.27432208 2025-09-16,16:48:42.000,259,11018005,-795,0,1758041321,15149.705493149995,170.4147616199989,50732.20445088001 2025-09-16,16:48:43.000,259,11017969,-795,0,1758041322,15149.745911009995,170.45705640000233,50732.2463736 2025-09-16,16:48:44.000,259,11017993,-795,0,1758041323,15149.745911009995,170.48525291999977,50732.23938648 2025-09-16,16:48:45.000,259,11017973,-795,0,1758041324,15149.806537799996,170.51344944000448,50732.3162448 2025-09-16,16:48:46.000,259,11017998,-795,0,1758041325,15149.79980149,170.4782037900004,50732.2463736 2025-09-16,16:48:47.000,259,11017974,-795,0,1758041326,15149.85369196999,170.48525291999977,50732.26733496 2025-09-16,16:48:48.000,259,11017985,-795,0,1758041327,15149.88063721,170.45705640000233,50732.30227056001 2025-09-16,16:48:49.000,259,11018005,-795,0,1758041328,15149.934527689991,170.38656510000146,50732.29528344 2025-09-16,16:48:50.000,259,11017989,-795,0,1758041329,15150.022099720001,170.32312292999995,50732.26733496 2025-09-16,16:48:51.000,259,11017941,-795,0,1758041330,15150.069253889997,170.29492641000252,50732.23938648 2025-09-16,16:48:52.000,259,11017982,-795,0,1758041331,15150.075990199992,170.2526316299991,50732.28829632 2025-09-16,16:48:53.000,259,11017985,-795,0,1758041332,15150.096199129992,170.1962385900042,50732.30227056001 2025-09-16,16:48:54.000,259,11017980,-795,0,1758041333,15150.109671749997,170.2173859800023,50732.29528344 2025-09-16,16:48:55.000,259,11017963,-795,0,1758041334,15150.183771160002,170.21033685000293,50732.30227056001 2025-09-16,16:48:56.000,259,11017998,-795,0,1758041335,15150.203980090002,170.2667298899978,50732.30227056001 2025-09-16,16:48:57.000,259,11017969,-795,0,1758041336,15150.244397950002,170.39361423000082,50732.32323192001 2025-09-16,16:48:58.000,259,11017977,-795,0,1758041337,15150.298288429993,170.51344944000448,50732.27432208 2025-09-16,16:48:59.000,259,11017956,-795,0,1758041338,15150.419542009993,170.58394073999807,50732.386116 2025-09-16,16:49:00.000,259,11017944,-795,0,1758041339,15150.486905109989,170.74607072999788,50732.30227056001 2025-09-16,16:49:01.000,259,11017965,-795,0,1758041340,15150.587949759989,170.90115158999834,50732.27432208 2025-09-16,16:49:02.000,259,11017995,-795,0,1758041341,15150.66878547999,170.99983941000391,50732.23239936001 2025-09-16,16:49:03.000,259,11017987,-795,0,1758041342,15150.79677537,171.16196940000373,50732.15554104001 2025-09-16,16:49:04.000,259,11017985,-795,0,1758041343,15150.87087477999,171.31705026000418,50732.141566800005 2025-09-16,16:49:05.000,259,11017969,-795,0,1758041344,15151.005600979996,171.47213112000463,50732.1066312 2025-09-16,16:49:06.000,259,11018001,-795,0,1758041345,15151.12011825,171.57081894000294,50732.15554104001 2025-09-16,16:49:07.000,259,11017964,-795,0,1758041346,15151.187481349996,171.73294893000275,50732.162528160006 2025-09-16,16:49:08.000,259,11017973,-795,0,1758041347,15151.227899209996,171.7893419700049,50732.07868272 2025-09-16,16:49:09.000,259,11017988,-795,0,1758041348,15151.295262309992,171.8598332699985,50732.043747120006 2025-09-16,16:49:10.000,259,11017966,-795,0,1758041349,15151.301998620002,171.93737369999872,50732.05073424 2025-09-16,16:49:11.000,259,11017989,-795,0,1758041350,15151.295262309992,171.93032456999936,50732.092656960005 2025-09-16,16:49:12.000,259,11018009,-795,0,1758041351,15151.322207550002,171.89507892000256,50731.98086304 2025-09-16,16:49:13.000,259,11017971,-795,0,1758041352,15151.295262309992,171.8386858800004,50731.98086304 2025-09-16,16:49:14.000,259,11018010,-795,0,1758041353,15151.275053379992,171.7752437099989,50731.994837280006 2025-09-16,16:49:15.000,259,11017964,-795,0,1758041354,15151.288525999997,171.68360501999996,50732.12759256 2025-09-16,16:49:16.000,259,11017972,-795,0,1758041355,15151.214426589991,171.54262241999822,50732.1066312 2025-09-16,16:49:17.000,259,11017940,-795,0,1758041356,15151.153799799991,171.41573808000248,50732.162528160006 2025-09-16,16:49:18.000,259,11017987,-795,0,1758041357,15151.05949146,171.31705026000418,50732.211438000006 2025-09-16,16:49:19.000,259,11017934,-795,0,1758041358,15150.95844681,171.17606766000245,50732.18348952001 2025-09-16,16:49:20.000,259,11017966,-795,0,1758041359,15150.843929539995,171.00688854000327,50732.11361832001 2025-09-16,16:49:21.000,259,11017981,-795,0,1758041360,15150.69573072,170.88705332999962,50732.1765024 2025-09-16,16:49:22.000,259,11017977,-795,0,1758041361,15150.594686069999,170.8377094200041,50732.211438000006 2025-09-16,16:49:23.000,259,11018038,-795,0,1758041362,15150.473432489998,170.78131638000195,50732.22541224 2025-09-16,16:49:24.000,259,11017973,-795,0,1758041363,15150.358915219993,170.84475855000346,50732.3162448 2025-09-16,16:49:25.000,259,11017967,-795,0,1758041364,15150.230925329997,170.83066029000474,50732.28829632 2025-09-16,16:49:26.000,259,11017964,-795,0,1758041365,15150.129880679997,170.94344637000177,50732.25336072001 2025-09-16,16:49:27.000,259,11017944,-795,0,1758041366,15150.001890790001,171.04213419000007,50732.28829632 2025-09-16,16:49:28.000,259,11018008,-795,0,1758041367,15149.954736619991,171.20426417999988,50732.33720616 2025-09-16,16:49:29.000,259,11017993,-795,0,1758041368,15149.92105507,171.41573808000248,50732.32323192001 2025-09-16,16:49:30.000,259,11017969,-795,0,1758041369,15149.86042828,171.60606458999973,50732.358167520004 2025-09-16,16:49:31.000,259,11017990,-795,0,1758041370,15149.873900899991,171.8598332699985,50732.330219040006 2025-09-16,16:49:32.000,259,11017968,-795,0,1758041371,15149.88063721,172.09950368999853,50732.23938648 2025-09-16,16:49:33.000,259,11017996,-795,0,1758041372,15149.90084614,172.30392846000177,50732.21842512 2025-09-16,16:49:34.000,259,11017967,-795,0,1758041373,15149.914318759991,172.49425496999902,50732.22541224 2025-09-16,16:49:35.000,259,11017974,-795,0,1758041374,15150.008627099996,172.67048322000483,50732.19746376 2025-09-16,16:49:36.000,259,11017976,-795,0,1758041375,15150.109671749997,172.839662340004,50732.23938648 2025-09-16,16:49:37.000,259,11017951,-795,0,1758041376,15150.210716399997,172.96654667999974,50732.16951528 2025-09-16,16:49:38.000,259,11017985,-795,0,1758041377,15150.217452709992,173.07228363000468,50732.14855392 2025-09-16,16:49:39.000,259,11017960,-795,0,1758041378,15150.271343189997,173.16392232000362,50732.05772136 2025-09-16,16:49:40.000,259,11017975,-795,0,1758041379,15150.379124149993,173.22736448999785,50732.141566800005 2025-09-16,16:49:41.000,259,11017960,-795,0,1758041380,15150.473432489998,173.2485118800032,50732.1066312 2025-09-16,16:49:42.000,259,11018013,-795,0,1758041381,15150.547531899989,173.29785578999872,50732.11361832001 2025-09-16,16:49:43.000,259,11017983,-795,0,1758041382,15150.614894999999,173.36129796000023,50731.9319532 2025-09-16,16:49:44.000,259,11017967,-795,0,1758041383,15150.69573072,173.41769100000238,50731.89003048 2025-09-16,16:49:45.000,259,11018000,-795,0,1758041384,15150.74962119999,173.42474013000174,50731.876056240006 2025-09-16,16:49:46.000,259,11018012,-795,0,1758041385,15150.884347399995,173.47408404000453,50731.89701760001 2025-09-16,16:49:47.000,259,11017981,-795,0,1758041386,15150.965183119995,173.4952314300026,50731.84112064 2025-09-16,16:49:48.000,259,11017984,-795,0,1758041387,15151.05949146,173.51637882000068,50731.89701760001 2025-09-16,16:49:49.000,259,11017957,-795,0,1758041388,15151.234635519992,173.5586736000041,50731.876056240006 2025-09-16,16:49:50.000,259,11017969,-795,0,1758041389,15151.328943859997,173.54457533999812,50731.855094880004 2025-09-16,16:49:51.000,259,11017984,-795,0,1758041390,15151.463670060002,173.50932969000132,50731.79919792001 2025-09-16,16:49:52.000,259,11017835,-795,0,1758041391,15151.524296850002,173.42474013000174,50731.7223396 2025-09-16,16:49:53.000,259,11018005,-795,0,1758041392,15151.659023049993,173.30490491999808,50731.72932672001 2025-09-16,16:49:54.000,259,11018028,-795,0,1758041393,15151.706177219989,173.16392232000362,50731.687404000004 2025-09-16,16:49:55.000,259,11017999,-795,0,1758041394,15151.753331389998,172.96654667999974,50731.72932672001 2025-09-16,16:49:56.000,259,11017985,-795,0,1758041395,15151.793749249999,172.825564079998,50731.78522368 2025-09-16,16:49:57.000,259,11017962,-795,0,1758041396,15151.733122459998,172.63523757000075,50731.708365360006 2025-09-16,16:49:58.000,259,11018042,-795,0,1758041397,15151.652286739998,172.50130409999838,50731.78522368 2025-09-16,16:49:59.000,259,11018020,-795,0,1758041398,15151.557978399993,172.39556715000072,50731.876056240006 2025-09-16,16:50:00.000,259,11017953,-795,0,1758041399,15151.450197439997,172.35327237000456,50731.89003048 2025-09-16,16:50:01.000,259,11017952,-795,0,1758041400,15151.275053379992,172.4449110600035,50731.9319532 2025-09-16,16:50:02.000,259,11018022,-795,0,1758041401,15151.160536110001,172.60704105000332,50731.95990168 2025-09-16,16:50:03.000,259,11018024,-795,0,1758041402,15151.046018839996,172.8890062499995,50731.95291456 2025-09-16,16:50:04.000,259,11018011,-795,0,1758041403,15151.025809909996,173.24146275000385,50731.84112064 2025-09-16,16:50:05.000,259,11017965,-795,0,1758041404,15150.97865574,173.6291648999977,50731.95291456 2025-09-16,16:50:06.000,259,11018022,-795,0,1758041405,15151.0190736,174.05916183000227,50731.90400472 2025-09-16,16:50:07.000,259,11018006,-795,0,1758041406,15151.005600979996,174.52440441000363,50731.9319532 2025-09-16,16:50:08.000,259,11018005,-795,0,1758041407,15151.025809909996,174.94735221000155,50731.9319532 2025-09-16,16:50:09.000,259,11017956,-795,0,1758041408,15151.005600979996,175.3139069700046,50731.9319532 2025-09-16,16:50:10.000,259,11017967,-795,0,1758041409,15150.97191942999,175.67341260000103,50731.89701760001 2025-09-16,16:50:11.000,259,11018038,-795,0,1758041410,15150.93823788,175.97652519000258,50731.84112064 2025-09-16,16:50:12.000,259,11017960,-795,0,1758041411,15150.93823788,176.20914648000326,50731.73631384 2025-09-16,16:50:13.000,259,11017955,-795,0,1758041412,15150.944974189995,176.3853747300018,50731.73631384 2025-09-16,16:50:14.000,259,11017989,-795,0,1758041413,15150.95171049999,176.50520993999817,50731.7922108 2025-09-16,16:50:15.000,259,11017968,-795,0,1758041414,15150.924765259995,176.56865210999968,50731.7922108 2025-09-16,16:50:16.000,259,11017974,-795,0,1758041415,15150.95844681,176.58979949999775,50731.71535248 2025-09-16,16:50:17.000,259,11017957,-795,0,1758041416,15150.97191942999,176.5827503699984,50731.638494160004 2025-09-16,16:50:18.000,259,11018026,-795,0,1758041417,15150.99212835999,176.52635733000352,50731.66644264 2025-09-16,16:50:19.000,259,11018035,-795,0,1758041418,15151.01233728999,176.42062037999858,50731.65246840001 2025-09-16,16:50:20.000,259,11017942,-795,0,1758041419,15151.005600979996,176.25849038999877,50731.70137824001 2025-09-16,16:50:21.000,259,11017917,-795,0,1758041420,15150.93823788,175.97652519000258,50731.59657144 2025-09-16,16:50:22.000,259,11017934,-795,0,1758041421,15150.89108370999,175.72275651000382,50731.59657144 2025-09-16,16:50:23.000,259,11017982,-795,0,1758041422,15150.83045691999,175.3984965300042,50731.64548128 2025-09-16,16:50:24.000,259,11017980,-795,0,1758041423,15150.83045691999,175.102433070002,50731.69439112 2025-09-16,16:50:25.000,259,11017940,-795,0,1758041424,15150.76983012999,174.83456613000453,50731.67342976 2025-09-16,16:50:26.000,259,11017998,-795,0,1758041425,15150.81024798999,174.58784657999786,50731.71535248 2025-09-16,16:50:27.000,259,11017980,-795,0,1758041426,15150.79677537,174.31293051000102,50731.74330096 2025-09-16,16:50:28.000,259,11018019,-795,0,1758041427,15150.803511679995,174.08030922000034,50731.78522368 2025-09-16,16:50:29.000,259,11017929,-795,0,1758041428,15150.823720609995,173.91113010000117,50731.76426232 2025-09-16,16:50:30.000,259,11017996,-795,0,1758041429,15150.843929539995,173.79834402000415,50731.82015928001 2025-09-16,16:50:31.000,259,11018009,-795,0,1758041430,15150.87087477999,173.74900011000136,50731.89003048 2025-09-16,16:50:32.000,259,11018009,-795,0,1758041431,15150.91802895,173.72785272000328,50731.84810776001 2025-09-16,16:50:33.000,259,11017928,-795,0,1758041432,15150.985392049995,173.70670532999793,50731.82015928001 2025-09-16,16:50:34.000,259,11018000,-795,0,1758041433,15151.05949146,173.75604924000072,50731.806185040004 2025-09-16,16:50:35.000,259,11017999,-795,0,1758041434,15151.180745040001,173.81244228000287,50731.93894032 2025-09-16,16:50:36.000,259,11017970,-795,0,1758041435,15151.241371830001,173.8053931500035,50731.89003048 2025-09-16,16:50:37.000,259,11017946,-795,0,1758041436,15151.275053379992,173.85473705999902,50731.924966080005 2025-09-16,16:50:38.000,259,11017997,-795,0,1758041437,15151.342416480002,173.85473705999902,50731.9319532 2025-09-16,16:50:39.000,259,11017991,-795,0,1758041438,15151.376098029992,173.8899827100031,50731.91099184 2025-09-16,16:50:40.000,259,11017974,-795,0,1758041439,15151.355889099992,173.84768792999967,50731.876056240006 2025-09-16,16:50:41.000,259,11017942,-795,0,1758041440,15151.362625410002,173.87588445000438,50731.855094880004 2025-09-16,16:50:42.000,259,11017975,-795,0,1758041441,15151.288525999997,173.86883531999774,50731.876056240006 2025-09-16,16:50:43.000,259,11017982,-795,0,1758041442,15151.335680169992,173.83358967000095,50731.924966080005 2025-09-16,16:50:44.000,259,11017988,-795,0,1758041443,15151.382834340002,173.78424575999816,50731.90400472 2025-09-16,16:50:45.000,259,11017920,-795,0,1758041444,15151.355889099992,173.74900011000136,50731.91099184 2025-09-16,16:50:46.000,259,11017976,-795,0,1758041445,15151.389570649997,173.6926070699992,50731.96688880001 2025-09-16,16:50:47.000,259,11017981,-795,0,1758041446,15151.403043270002,173.62211576999835,50732.0018244 2025-09-16,16:50:48.000,259,11017967,-795,0,1758041447,15151.362625410002,173.47408404000453,50731.93894032 2025-09-16,16:50:49.000,259,11017940,-795,0,1758041448,15151.382834340002,173.31195405000472,50731.9319532 2025-09-16,16:50:50.000,259,11017983,-795,0,1758041449,15151.369361719997,173.09343102000275,50731.90400472 2025-09-16,16:50:51.000,259,11018002,-795,0,1758041450,15151.288525999997,172.88195712000015,50731.855094880004 2025-09-16,16:50:52.000,259,11017962,-795,0,1758041451,15151.167272419996,172.67048322000483,50731.862082 2025-09-16,16:50:53.000,259,11017940,-795,0,1758041452,15151.106645629996,172.40261628000007,50731.806185040004 2025-09-16,16:50:54.000,259,11017932,-795,0,1758041453,15151.005600979996,172.16294586000004,50731.90400472 2025-09-16,16:50:55.000,259,11017986,-795,0,1758041454,15150.91129263999,171.90917718000128,50731.9319532 2025-09-16,16:50:56.000,259,11017958,-795,0,1758041455,15150.823720609995,171.59901546000037,50731.95990168 2025-09-16,16:50:57.000,259,11017955,-795,0,1758041456,15150.66878547999,171.35229591000098,50731.94592744001 2025-09-16,16:50:58.000,259,11018010,-795,0,1758041457,15150.554268209999,171.11262549000094,50731.93894032 2025-09-16,16:50:59.000,259,11017982,-795,0,1758041458,15150.433014629998,170.90115158999834,50732.05073424 2025-09-16,16:51:00.000,259,11017957,-795,0,1758041459,15150.358915219993,170.61918639000214,50732.0716956 2025-09-16,16:51:01.000,259,11017908,-795,0,1758041460,15150.271343189997,170.43590901000425,50732.08566984001 2025-09-16,16:51:02.000,259,11017955,-795,0,1758041461,15150.150089609997,170.17509119999886,50731.973875920005 2025-09-16,16:51:03.000,259,11017954,-795,0,1758041462,15150.055781269992,169.94246990999818,50732.05772136 2025-09-16,16:51:04.000,259,11017959,-795,0,1758041463,15149.988418169996,169.75214340000093,50732.16951528 2025-09-16,16:51:05.000,259,11017919,-795,0,1758041464,15149.79306517999,169.54066949999833,50732.211438000006 2025-09-16,16:51:06.000,259,11017968,-795,0,1758041465,15149.69202052999,169.3926377700045,50732.25336072001 2025-09-16,16:51:07.000,259,11017977,-795,0,1758041466,15149.503403849994,169.3150973400043,50732.29528344 2025-09-16,16:51:08.000,259,11017983,-795,0,1758041467,15149.321523479994,169.25870430000214,50732.23239936001 2025-09-16,16:51:09.000,259,11017958,-795,0,1758041468,15149.213742519998,169.2164095199987,50732.260347840005 2025-09-16,16:51:10.000,259,11017996,-795,0,1758041469,15149.112697869998,169.2657534300015,50732.25336072001 2025-09-16,16:51:11.000,259,11017962,-795,0,1758041470,15149.025125840002,169.35034299000108,50732.30227056001 2025-09-16,16:51:12.000,259,11017975,-795,0,1758041471,15148.903872260002,169.44903080999939,50732.32323192001 2025-09-16,16:51:13.000,259,11017948,-795,0,1758041472,15148.823036540001,169.50542385000153,50732.29528344 2025-09-16,16:51:14.000,259,11017983,-795,0,1758041473,15148.755673439991,169.65345558000263,50732.28130920001 2025-09-16,16:51:15.000,259,11017970,-795,0,1758041474,15148.708519269996,169.78738904999773,50732.42105160001 2025-09-16,16:51:16.000,259,11017953,-795,0,1758041475,15148.688310339996,169.9213225200001,50732.28130920001 2025-09-16,16:51:17.000,259,11017932,-795,0,1758041476,15148.64115617,170.04115773000376,50732.30227056001 2025-09-16,16:51:18.000,259,11017977,-795,0,1758041477,15148.6613651,170.1962385900042,50732.3162448 2025-09-16,16:51:19.000,259,11017992,-795,0,1758041478,15148.64115617,170.3160738000006,50732.23239936001 2025-09-16,16:51:20.000,259,11017966,-795,0,1758041479,15148.688310339996,170.37246684000274,50732.22541224 2025-09-16,16:51:21.000,259,11017972,-795,0,1758041480,15148.607474619996,170.42181074999826,50732.13457968001 2025-09-16,16:51:22.000,259,11018018,-795,0,1758041481,15148.546847829995,170.52049857000384,50732.22541224 2025-09-16,16:51:23.000,259,11018012,-795,0,1758041482,15148.49969366,170.58394073999807,50732.22541224 2025-09-16,16:51:24.000,259,11018000,-795,0,1758041483,15148.405385319995,170.6755794300043,50732.23239936001 2025-09-16,16:51:25.000,259,11017915,-795,0,1758041484,15148.324549599994,170.76016899000388,50732.260347840005 2025-09-16,16:51:26.000,259,11018011,-795,0,1758041485,15148.257186499999,170.88000420000026,50732.23938648 2025-09-16,16:51:27.000,259,11017983,-795,0,1758041486,15148.196559709999,170.91524985000433,50732.260347840005 2025-09-16,16:51:28.000,259,11017976,-795,0,1758041487,15148.162878159994,170.91524985000433,50732.3162448 2025-09-16,16:51:29.000,259,11017935,-795,0,1758041488,15148.061833509993,170.89410245999898,50732.190476640004 2025-09-16,16:51:30.000,259,11018026,-795,0,1758041489,15147.947316239988,170.7742672500026,50732.27432208 2025-09-16,16:51:31.000,259,11017998,-795,0,1758041490,15147.805853730002,170.54164596000192,50732.30227056001 2025-09-16,16:51:32.000,259,11018009,-795,0,1758041491,15147.549873949996,170.27377902000444,50732.27432208 2025-09-16,16:51:33.000,259,11017956,-795,0,1758041492,15147.31410309999,169.94246990999818,50732.28130920001 2025-09-16,16:51:34.000,259,11017978,-795,0,1758041493,15147.017705459999,169.61820992999856,50732.379128880006 2025-09-16,16:51:35.000,259,11017964,-795,0,1758041494,15146.701098889993,169.28690081999957,50732.51887128001 2025-09-16,16:51:36.000,259,11017979,-795,0,1758041495,15146.404701250001,168.99788649000402,50732.560794 2025-09-16,16:51:37.000,259,11017959,-795,0,1758041496,15146.11503991999,168.75821607000398,50732.63765232001 2025-09-16,16:51:38.000,259,11017958,-795,0,1758041497,15145.85232382999,168.5890369500048,50732.665600800006 2025-09-16,16:51:39.000,259,11017966,-795,0,1758041498,15145.663707149994,168.4973982599986,50732.70752352001 2025-09-16,16:51:40.000,259,11017992,-795,0,1758041499,15145.461617849993,168.45510348000244,50732.74944624 2025-09-16,16:51:41.000,259,11017952,-795,0,1758041500,15145.286473790002,168.42690695999772,50732.77739472 2025-09-16,16:51:42.000,259,11017958,-795,0,1758041501,15145.131538659996,168.4621526100018,50732.73547200001 2025-09-16,16:51:43.000,259,11017959,-795,0,1758041502,15144.97660352999,168.49034912999923,50732.74944624 2025-09-16,16:51:44.000,259,11017940,-795,0,1758041503,15144.83514101999,168.54674217000138,50732.65861368001 2025-09-16,16:51:45.000,259,11017863,-795,0,1758041504,15144.74083268,168.61723347000225,50732.665600800006 2025-09-16,16:51:46.000,259,11017938,-795,0,1758041505,15144.626315409994,168.75821607000398,50732.68656216001 2025-09-16,16:51:47.000,259,11017977,-795,0,1758041506,15144.55221599999,168.9203460600038,50732.61669096001 2025-09-16,16:51:48.000,259,11017966,-795,0,1758041507,15144.498325519999,169.12477082999976,50732.62367808 2025-09-16,16:51:49.000,259,11017897,-795,0,1758041508,15144.417489799998,169.38558863999788,50732.55380688 2025-09-16,16:51:50.000,259,11017984,-795,0,1758041509,15144.356863009998,169.58296428000176,50732.644639440005 2025-09-16,16:51:51.000,259,11017958,-795,0,1758041510,15144.262554669993,169.84378208999988,50732.53284552 2025-09-16,16:51:52.000,259,11017954,-795,0,1758041511,15144.148037400002,170.1680420699995,50732.497909920006 2025-09-16,16:51:53.000,259,11017908,-795,0,1758041512,15144.067201680002,170.40771248999954,50732.50489704 2025-09-16,16:51:54.000,259,11017965,-795,0,1758041513,15143.959420719992,170.60508813000342,50732.41406448 2025-09-16,16:51:55.000,259,11017980,-795,0,1758041514,15143.925739170001,170.84475855000346,50732.44201296 2025-09-16,16:51:56.000,259,11017983,-795,0,1758041515,15143.851639759996,171.07033071000478,50732.41406448 2025-09-16,16:51:57.000,259,11017964,-795,0,1758041516,15143.730386179996,171.1831167900018,50732.386116 2025-09-16,16:51:58.000,259,11017975,-795,0,1758041517,15143.66302308,171.27475548000075,50732.32323192001 2025-09-16,16:51:59.000,259,11018006,-795,0,1758041518,15143.53503318999,171.27475548000075,50732.3162448 2025-09-16,16:52:00.000,259,11018006,-795,0,1758041519,15143.41377960999,171.28885373999947,50732.35118040001 2025-09-16,16:52:01.000,259,11017967,-795,0,1758041520,15143.279053409999,171.25360809000267,50732.29528344 2025-09-16,16:52:02.000,259,11017954,-795,0,1758041521,15143.137590899998,171.2324607000046,50732.33720616 2025-09-16,16:52:03.000,259,11018002,-795,0,1758041522,15143.009601010002,171.14082200999837,50732.260347840005 2025-09-16,16:52:04.000,259,11018011,-795,0,1758041523,15142.854665879997,171.0844289700035,50732.309257680005 2025-09-16,16:52:05.000,259,11017915,-795,0,1758041524,15142.740148609992,171.00688854000327,50732.309257680005 2025-09-16,16:52:06.000,259,11017916,-795,0,1758041525,15142.639103959991,170.95049550000113,50732.44201296 2025-09-16,16:52:07.000,259,11017943,-795,0,1758041526,15142.44375097,170.95754463000048,50732.44900008001 2025-09-16,16:52:08.000,259,11017928,-795,0,1758041527,15142.31576107999,171.02803593000135,50732.4559872 2025-09-16,16:52:09.000,259,11017929,-795,0,1758041528,15142.167562259994,171.12672374999966,50732.50489704 2025-09-16,16:52:10.000,259,11017989,-795,0,1758041529,15142.079990229999,171.25360809000267,50732.51887128001 2025-09-16,16:52:11.000,259,11017976,-795,0,1758041530,15142.019363439998,171.45098372999928,50732.51887128001 2025-09-16,16:52:12.000,259,11017961,-795,0,1758041531,15141.898109859998,171.68360501999996,50732.386116 2025-09-16,16:52:13.000,259,11017941,-795,0,1758041532,15141.844219379993,171.88098066000384,50732.42105160001 2025-09-16,16:52:14.000,259,11017937,-795,0,1758041533,15141.743174729992,172.0713071700011,50732.44900008001 2025-09-16,16:52:15.000,259,11017986,-795,0,1758041534,15141.675811629997,172.31097759000113,50732.476948560005 2025-09-16,16:52:16.000,259,11017952,-795,0,1758041535,15141.574766979997,172.50835322999774,50732.51188416 2025-09-16,16:52:17.000,259,11017934,-795,0,1758041536,15141.480458639991,172.67048322000483,50732.40707736 2025-09-16,16:52:18.000,259,11017966,-795,0,1758041537,15141.440040779991,172.7550727800044,50732.48393568 2025-09-16,16:52:19.000,259,11018005,-795,0,1758041538,15141.36594137,172.825564079998,50732.525858400004 2025-09-16,16:52:20.000,259,11017958,-795,0,1758041539,15141.24468779,172.7903184300012,50732.42105160001 2025-09-16,16:52:21.000,259,11017980,-795,0,1758041540,15141.190797309995,172.76212191000377,50732.41406448 2025-09-16,16:52:22.000,259,11017989,-795,0,1758041541,15141.14364314,172.70572887000162,50732.33720616 2025-09-16,16:52:23.000,259,11017987,-795,0,1758041542,15141.09648896999,172.64933582999947,50732.27432208 2025-09-16,16:52:24.000,259,11017959,-795,0,1758041543,15141.08301635,172.5647462699999,50732.358167520004 2025-09-16,16:52:25.000,259,11017935,-795,0,1758041544,15141.05607110999,172.52245149000373,50732.25336072001 2025-09-16,16:52:26.000,259,11017998,-795,0,1758041545,15141.008916939994,172.49425496999902,50732.28130920001 2025-09-16,16:52:27.000,259,11017993,-795,0,1758041546,15141.008916939994,172.46605845000158,50732.29528344 2025-09-16,16:52:28.000,259,11018034,-795,0,1758041547,15140.867454429994,172.4308128000048,50732.29528344 2025-09-16,16:52:29.000,259,11017936,-795,0,1758041548,15140.779882399998,172.48720583999966,50732.29528344 2025-09-16,16:52:30.000,259,11018031,-795,0,1758041549,15140.678837749998,172.55064801000117,50732.37214176001 2025-09-16,16:52:31.000,259,11018009,-795,0,1758041550,15140.604738339993,172.60704105000332,50732.34419328 2025-09-16,16:52:32.000,259,11018013,-795,0,1758041551,15140.476748449997,172.67048322000483,50732.260347840005 2025-09-16,16:52:33.000,259,11017939,-795,0,1758041552,15140.389176420002,172.78326930000185,50732.260347840005 2025-09-16,16:52:34.000,259,11018033,-795,0,1758041553,15140.281395459991,172.84671147000336,50732.309257680005 2025-09-16,16:52:35.000,259,11017966,-795,0,1758041554,15140.14666926,172.94539929000166,50732.29528344 2025-09-16,16:52:36.000,259,11017976,-795,0,1758041555,15140.01867936999,173.0229397200019,50732.2463736 2025-09-16,16:52:37.000,259,11017994,-795,0,1758041556,15139.890689479995,173.10752928000147,50732.26733496 2025-09-16,16:52:38.000,259,11017976,-795,0,1758041557,15139.71554541999,173.2485118800032,50732.28130920001 2025-09-16,16:52:39.000,259,11017944,-795,0,1758041558,15139.574082909989,173.37539621999895,50732.28829632 2025-09-16,16:52:40.000,259,11018037,-795,0,1758041559,15139.378729919998,173.50932969000132,50732.23239936001 2025-09-16,16:52:41.000,259,11017940,-795,0,1758041560,15139.237267409997,173.69965619999857,50732.260347840005 2025-09-16,16:52:42.000,259,11017949,-795,0,1758041561,15138.98802394,173.91113010000117,50732.22541224 2025-09-16,16:52:43.000,259,11017948,-795,0,1758041562,15138.853297739995,174.2353900800008,50732.23239936001 2025-09-16,16:52:44.000,259,11017894,-795,0,1758041563,15138.67815367999,174.60194484000385,50732.28130920001 2025-09-16,16:52:45.000,259,11017906,-795,0,1758041564,15138.529954859994,175.01784351000242,50732.30227056001 2025-09-16,16:52:46.000,259,11018005,-795,0,1758041565,15138.449119139994,175.49013522000314,50732.22541224 2025-09-16,16:52:47.000,259,11017948,-795,0,1758041566,15138.348074489993,176.0540656200028,50732.20445088001 2025-09-16,16:52:48.000,259,11017962,-795,0,1758041567,15138.314392939988,176.66029079999862,50732.21842512 2025-09-16,16:52:49.000,259,11017907,-795,0,1758041568,15138.287447699993,177.27356511000107,50732.08566984001 2025-09-16,16:52:50.000,259,11017995,-795,0,1758041569,15138.273975079988,177.91503594000096,50732.043747120006 2025-09-16,16:52:51.000,259,11018011,-795,0,1758041570,15138.280711389998,178.63404720000108,50731.98086304 2025-09-16,16:52:52.000,259,11017978,-795,0,1758041571,15138.253766149988,179.29666541999904,50731.78522368 2025-09-16,16:52:53.000,259,11017950,-795,0,1758041572,15138.287447699993,179.98748016000172,50731.79919792001 2025-09-16,16:52:54.000,259,11017989,-795,0,1758041573,15138.233557219988,180.63600012000097,50731.687404000004 2025-09-16,16:52:55.000,259,11017974,-795,0,1758041574,15138.300920319998,181.31271659999766,50731.79919792001 2025-09-16,16:52:56.000,259,11017977,-795,0,1758041575,15138.307656629993,181.95418743000482,50731.77823656001 2025-09-16,16:52:57.000,259,11017951,-795,0,1758041576,15138.233557219988,182.56041261000064,50731.65246840001 2025-09-16,16:52:58.000,259,11017926,-795,0,1758041577,15138.260502459998,183.1243430100003,50731.659455520006 2025-09-16,16:52:59.000,259,11017969,-795,0,1758041578,15138.193139360003,183.6671260200019,50731.66644264 2025-09-16,16:53:00.000,259,11017990,-795,0,1758041579,15138.105567329992,184.16056512000068,50731.65246840001 2025-09-16,16:53:01.000,259,11017969,-795,0,1758041580,15137.957368509997,184.67515161000483,50731.60355856 2025-09-16,16:53:02.000,259,11017966,-795,0,1758041581,15137.836114929996,185.08400115000404,50731.59657144 2025-09-16,16:53:03.000,259,11017979,-795,0,1758041582,15137.593607769995,185.42940852000174,50731.52670024 2025-09-16,16:53:04.000,259,11017937,-795,0,1758041583,15137.36457323,185.66202981000242,50731.540674480006 2025-09-16,16:53:05.000,259,11017915,-795,0,1758041584,15137.061439279998,185.88760197000374,50731.638494160004 2025-09-16,16:53:06.000,259,11017924,-795,0,1758041585,15136.711151160001,186.077928480001,50731.5476616 2025-09-16,16:53:07.000,259,11017950,-795,0,1758041586,15136.32044517999,186.21891108000273,50731.6175328 2025-09-16,16:53:08.000,259,11017949,-795,0,1758041587,15135.875848719988,186.25415672999952,50731.638494160004 2025-09-16,16:53:09.000,259,11017942,-795,0,1758041588,15135.411043330001,186.2894023800036,50731.64548128 2025-09-16,16:53:10.000,259,11017964,-795,0,1758041589,15134.90582008,186.3387462899991,50731.757275200005 2025-09-16,16:53:11.000,259,11017941,-795,0,1758041590,15134.508377789993,186.39513933000126,50731.89003048 2025-09-16,16:53:12.000,259,11017913,-795,0,1758041591,15134.057045019996,186.50087627999892,50731.83413352 2025-09-16,16:53:13.000,259,11017961,-795,0,1758041592,15133.551821769994,186.70530105000216,50731.89701760001 2025-09-16,16:53:14.000,259,11017962,-795,0,1758041593,15133.161115789997,187.00136451000435,50732.02977288 2025-09-16,16:53:15.000,259,11017983,-795,0,1758041594,15132.72325563999,187.36087014000077,50732.08566984001 2025-09-16,16:53:16.000,259,11017968,-795,0,1758041595,15132.379703829989,187.88955489000364,50732.092656960005 2025-09-16,16:53:17.000,259,11017972,-795,0,1758041596,15132.069833569993,188.47463268000138,50732.11361832001 2025-09-16,16:53:18.000,259,11017993,-795,0,1758041597,15131.719545449996,189.13725089999934,50732.13457968001 2025-09-16,16:53:19.000,259,11017933,-795,0,1758041598,15131.40293887999,189.8774095500048,50732.13457968001 2025-09-16,16:53:20.000,259,11017992,-795,0,1758041599,15131.113277549994,190.68805950000387,50732.06470848001 2025-09-16,16:53:21.000,259,11017932,-795,0,1758041600,15130.911188249993,191.51280771000165,50732.05073424 2025-09-16,16:53:22.000,259,11017883,-795,0,1758041601,15130.682153709997,192.36575244000414,50732.06470848001 2025-09-16,16:53:23.000,259,11017899,-795,0,1758041602,15130.527218579991,193.12705848000041,50731.95291456 2025-09-16,16:53:24.000,259,11017906,-795,0,1758041603,15130.318392969995,193.86016799999925,50731.9319532 2025-09-16,16:53:25.000,259,11017976,-795,0,1758041604,15130.17019415,194.5580318700013,50731.88304336 2025-09-16,16:53:26.000,259,11017888,-795,0,1758041605,15129.907478059999,195.15720791999775,50731.88304336 2025-09-16,16:53:27.000,259,11017961,-795,0,1758041606,15129.671707209993,195.7352365800034,50731.827146400006 2025-09-16,16:53:28.000,259,11017980,-795,0,1758041607,15129.422463739997,196.2286756800022,50731.78522368 2025-09-16,16:53:29.000,259,11017952,-795,0,1758041608,15129.1934292,196.67982000000484,50731.75028808001 2025-09-16,16:53:30.000,259,11018038,-795,0,1758041609,15128.957658349995,197.02522737000254,50731.806185040004 2025-09-16,16:53:31.000,259,11017942,-795,0,1758041610,15128.694942259994,197.26489779000258,50731.73631384 2025-09-16,16:53:32.000,259,11017973,-795,0,1758041611,15128.344654139997,197.38473299999896,50731.708365360006 2025-09-16,16:53:33.000,259,11017966,-795,0,1758041612,15128.088674359991,197.4411260400011,50731.757275200005 2025-09-16,16:53:34.000,259,11017955,-795,0,1758041613,15127.738386239995,197.41997865000303,50731.75028808001 2025-09-16,16:53:35.000,259,11018003,-795,0,1758041614,15127.468933839998,197.29309431000001,50731.7223396 2025-09-16,16:53:36.000,259,11017943,-795,0,1758041615,15127.172536199992,197.1309643200002,50731.77124944 2025-09-16,16:53:37.000,259,11017982,-795,0,1758041616,15126.983919519997,196.86309738000273,50731.81317216 2025-09-16,16:53:38.000,259,11017989,-795,0,1758041617,15126.802039149996,196.58818130999862,50731.81317216 2025-09-16,16:53:39.000,259,11017968,-795,0,1758041618,15126.62689508999,196.29916698000306,50731.81317216 2025-09-16,16:53:40.000,259,11017984,-795,0,1758041619,15126.53258675,195.96785787000408,50731.855094880004 2025-09-16,16:53:41.000,259,11017942,-795,0,1758041620,15126.418069479994,195.74228571000276,50731.79919792001 2025-09-16,16:53:42.000,259,11018000,-795,0,1758041621,15126.38438792999,195.51671355000144,50731.806185040004 2025-09-16,16:53:43.000,259,11017966,-795,0,1758041622,15126.498905199995,195.31933791000483,50731.83413352 2025-09-16,16:53:44.000,259,11017987,-795,0,1758041623,15126.62689508999,195.1783553100031,50731.83413352 2025-09-16,16:53:45.000,259,11017934,-795,0,1758041624,15126.77509391,195.04442184000072,50731.806185040004 2025-09-16,16:53:46.000,259,11018013,-795,0,1758041625,15126.956974280001,194.8188496799994,50731.708365360006 2025-09-16,16:53:47.000,259,11017997,-795,0,1758041626,15127.159063580002,194.64967056000023,50731.63150704001 2025-09-16,16:53:48.000,259,11017964,-795,0,1758041627,15127.388098119998,194.50163882999914,50731.61054568001 2025-09-16,16:53:49.000,259,11017960,-795,0,1758041628,15127.58345110999,194.33950883999933,50731.53368736001 2025-09-16,16:53:50.000,259,11017986,-795,0,1758041629,15127.75185886,194.18442797999887,50731.38695784 2025-09-16,16:53:51.000,259,11017992,-795,0,1758041630,15127.88658505999,194.0434453800044,50731.35900936 2025-09-16,16:53:52.000,259,11017986,-795,0,1758041631,15127.96742077999,193.9800032100029,50731.21227984 2025-09-16,16:53:53.000,259,11017958,-795,0,1758041632,15128.048256499991,193.97295408000355,50731.16337 2025-09-16,16:53:54.000,259,11017999,-795,0,1758041633,15128.095410670001,194.05754364000313,50731.00965336001 2025-09-16,16:53:55.000,259,11018048,-795,0,1758041634,15128.149301149992,194.23377189000166,50730.9537564 2025-09-16,16:53:56.000,259,11017987,-795,0,1758041635,15128.142564839996,194.50163882999914,50730.848949600004 2025-09-16,16:53:57.000,259,11017998,-795,0,1758041636,15128.068465429991,194.81180055000004,50730.79305264001 2025-09-16,16:53:58.000,259,11018008,-795,0,1758041637,15127.96742077999,195.19245357000182,50730.72318144001 2025-09-16,16:53:59.000,259,11017976,-795,0,1758041638,15127.92700291999,195.62949962999846,50730.73715568 2025-09-16,16:54:00.000,259,11017999,-795,0,1758041639,15127.799013029995,196.06654569000239,50730.60440040001 2025-09-16,16:54:01.000,259,11017957,-795,0,1758041640,15127.697968379995,196.5106408799984,50730.55549056001 2025-09-16,16:54:02.000,259,11017928,-795,0,1758041641,15127.549769559999,196.91244128999824,50730.56247768 2025-09-16,16:54:03.000,259,11017980,-795,0,1758041642,15127.415043359993,197.27194692000194,50730.49260648 2025-09-16,16:54:04.000,259,11018007,-795,0,1758041643,15127.152327269992,197.55391211999813,50730.415748160005 2025-09-16,16:54:05.000,259,11017954,-795,0,1758041644,15126.903083799996,197.84997558000032,50730.4297224 2025-09-16,16:54:06.000,259,11017983,-795,0,1758041645,15126.66731294999,198.11079338999843,50730.44369664 2025-09-16,16:54:07.000,259,11018012,-795,0,1758041646,15126.377651619994,198.37866033000319,50730.43670952001 2025-09-16,16:54:08.000,259,11018021,-795,0,1758041647,15126.128408149998,198.61833075000322,50730.42273528 2025-09-16,16:54:09.000,259,11017961,-795,0,1758041648,15125.926318849997,198.82980464999855,50730.415748160005 2025-09-16,16:54:10.000,259,11017942,-795,0,1758041649,15125.811801579992,198.99898376999772,50730.42273528 2025-09-16,16:54:11.000,259,11017988,-795,0,1758041650,15125.737702170001,199.21045767000032,50730.485619360006 2025-09-16,16:54:12.000,259,11017979,-795,0,1758041651,15125.704020619996,199.33734201000334,50730.317928480006 2025-09-16,16:54:13.000,259,11017982,-795,0,1758041652,15125.805065269997,199.48537374000443,50730.296967120004 2025-09-16,16:54:14.000,259,11018007,-795,0,1758041653,15125.885900989997,199.57701243000338,50730.31094136001 2025-09-16,16:54:15.000,259,11017966,-795,0,1758041654,15126.000418260002,199.70389676999912,50730.317928480006 2025-09-16,16:54:16.000,259,11017969,-795,0,1758041655,15126.175562319993,199.7884863299987,50730.24107016001 2025-09-16,16:54:17.000,259,11017927,-795,0,1758041656,15126.303552209989,199.91537067000172,50730.17119896001 2025-09-16,16:54:18.000,259,11018002,-795,0,1758041657,15126.391124239999,200.00700936000067,50730.10132776001 2025-09-16,16:54:19.000,259,11017925,-795,0,1758041658,15126.478696269995,200.14094283000304,50730.00350808001 2025-09-16,16:54:20.000,259,11017990,-795,0,1758041659,15126.57300461,200.19028673999856,50729.94761112 2025-09-16,16:54:21.000,259,11017991,-795,0,1758041660,15126.60668615999,200.26077803999942,50729.912675520005 2025-09-16,16:54:22.000,259,11017975,-795,0,1758041661,15126.62689508999,200.28192543000478,50729.78690736001 2025-09-16,16:54:23.000,259,11017974,-795,0,1758041662,15126.58647722999,200.345367599999,50729.73799752001 2025-09-16,16:54:24.000,259,11018000,-795,0,1758041663,15126.620158779995,200.32422021000093,50729.68908768001 2025-09-16,16:54:25.000,259,11017981,-795,0,1758041664,15126.53258675,200.2466797800007,50729.61921648001 2025-09-16,16:54:26.000,259,11017964,-795,0,1758041665,15126.519114129995,200.2114341300039,50729.591268 2025-09-16,16:54:27.000,259,11018009,-795,0,1758041666,15126.42480578999,200.12684457000432,50729.5563324 2025-09-16,16:54:28.000,259,11017965,-795,0,1758041667,15126.269870659999,200.0493041400041,50729.56331952 2025-09-16,16:54:29.000,259,11017968,-795,0,1758041668,15126.074517669993,199.95766544999788,50729.57030664001 2025-09-16,16:54:30.000,259,11017963,-795,0,1758041669,15125.832010509992,199.99291110000195,50729.5563324 2025-09-16,16:54:31.000,259,11018009,-795,0,1758041670,15125.59623966,200.09159892000025,50729.577293760005 2025-09-16,16:54:32.000,259,11018013,-795,0,1758041671,15125.33352357,200.20438500000455,50729.58428088 2025-09-16,16:54:33.000,259,11017975,-795,0,1758041672,15124.996708069993,200.40176064000116,50729.61222936 2025-09-16,16:54:34.000,259,11017984,-795,0,1758041673,15124.707046739997,200.66257844999927,50729.626203600004 2025-09-16,16:54:35.000,259,11017970,-795,0,1758041674,15124.390440169991,200.95864191000146,50729.63319072 2025-09-16,16:54:36.000,259,11017963,-795,0,1758041675,15124.141196699995,201.27585276000173,50729.68210056 2025-09-16,16:54:37.000,259,11017994,-795,0,1758041676,15123.94584370999,201.6071618700007,50729.71004904 2025-09-16,16:54:38.000,259,11018005,-795,0,1758041677,15123.757227029993,201.86797967999883,50729.68210056 2025-09-16,16:54:39.000,259,11018010,-795,0,1758041678,15123.635973449993,202.13584662000358,50729.68908768001 2025-09-16,16:54:40.000,259,11017953,-795,0,1758041679,15123.602291900002,202.41781181999977,50729.66812632001 2025-09-16,16:54:41.000,259,11017971,-795,0,1758041680,15123.575346659993,202.65043311000045,50729.647164960006 2025-09-16,16:54:42.000,259,11018009,-795,0,1758041681,15123.582082970002,202.82666135999898,50729.61921648001 2025-09-16,16:54:43.000,259,11018029,-795,0,1758041682,15123.629237139998,203.03813526000158,50729.528383920006 2025-09-16,16:54:44.000,259,11017984,-795,0,1758041683,15123.710072859998,203.17911786000332,50729.51440968 2025-09-16,16:54:45.000,259,11017970,-795,0,1758041684,15123.844799059989,203.34124785000313,50729.4864612 2025-09-16,16:54:46.000,259,11017988,-795,0,1758041685,15123.94584370999,203.50337784000294,50729.45152560001 2025-09-16,16:54:47.000,259,11017976,-795,0,1758041686,15124.06709728999,203.59501653000189,50729.35370592001 2025-09-16,16:54:48.000,259,11017957,-795,0,1758041687,15124.181614559995,203.7219008700049,50729.35370592001 2025-09-16,16:54:49.000,259,11017957,-795,0,1758041688,15124.33654969,203.84173608000128,50729.21396352001 2025-09-16,16:54:50.000,259,11017971,-795,0,1758041689,15124.457803270001,203.98271868000302,50729.193002160006 2025-09-16,16:54:51.000,259,11017998,-795,0,1758041690,15124.599265780002,204.08845563000068,50729.22095064 2025-09-16,16:54:52.000,259,11017968,-795,0,1758041691,15124.740728290002,204.1518978000022,50729.025311280006 2025-09-16,16:54:53.000,259,11017925,-795,0,1758041692,15124.895663419993,204.22238910000306,50728.91351736 2025-09-16,16:54:54.000,259,11017984,-795,0,1758041693,15125.030389619998,204.2153399700037,50728.84364616 2025-09-16,16:54:55.000,259,11018015,-795,0,1758041694,15125.131434269999,204.18009431999963,50728.81569768 2025-09-16,16:54:56.000,259,11018001,-795,0,1758041695,15125.171852129999,204.11665214999812,50728.67595528 2025-09-16,16:54:57.000,259,11017899,-795,0,1758041696,15125.18532474999,204.0673082400026,50728.60608408 2025-09-16,16:54:58.000,259,11017960,-795,0,1758041697,15125.14490688999,203.9051782500028,50728.67595528 2025-09-16,16:54:59.000,259,11017948,-795,0,1758041698,15125.064071169989,203.8205886900032,50728.738839360005 2025-09-16,16:55:00.000,259,11017957,-795,0,1758041699,15124.976499139993,203.65140957000403,50728.71089088001 2025-09-16,16:55:01.000,259,11017971,-795,0,1758041700,15124.848509249998,203.49632871000358,50728.67595528 2025-09-16,16:55:02.000,259,11017998,-795,0,1758041701,15124.693574119992,203.38354262999928,50728.71089088001 2025-09-16,16:55:03.000,259,11017982,-795,0,1758041702,15124.525166369996,203.2989530699997,50728.77377496 2025-09-16,16:55:04.000,259,11017979,-795,0,1758041703,15124.424121719996,203.2355108999982,50728.79473632 2025-09-16,16:55:05.000,259,11017915,-795,0,1758041704,15124.323077069996,203.24256003000482,50728.79473632 2025-09-16,16:55:06.000,259,11018015,-795,0,1758041705,15124.242241349995,203.20731438000075,50728.87858176001 2025-09-16,16:55:07.000,259,11017950,-795,0,1758041706,15124.25571397,203.19321612000203,50728.88556888 2025-09-16,16:55:08.000,259,11017963,-795,0,1758041707,15124.22876872999,203.22141263999947,50728.98338856 2025-09-16,16:55:09.000,259,11017900,-795,0,1758041708,15124.23550504,203.22846176999883,50728.91351736 2025-09-16,16:55:10.000,259,11017966,-795,0,1758041709,15124.28939551999,203.18616699000268,50729.03928552 2025-09-16,16:55:11.000,259,11017965,-795,0,1758041710,15124.323077069996,203.12272482000117,50728.99037568 2025-09-16,16:55:12.000,259,11017982,-795,0,1758041711,15124.363494929996,203.02403700000286,50728.93447872 2025-09-16,16:55:13.000,259,11017843,-795,0,1758041712,15124.424121719996,202.84780875000433,50728.857620400006 2025-09-16,16:55:14.000,259,11017954,-795,0,1758041713,15124.478012200001,202.622236590003,50728.8226848 2025-09-16,16:55:15.000,259,11017998,-795,0,1758041714,15124.585793159997,202.35436964999826,50728.80172344001 2025-09-16,16:55:16.000,259,11017980,-795,0,1758041715,15124.626211019997,202.07945358000143,50728.72486512 2025-09-16,16:55:17.000,259,11017908,-795,0,1758041716,15124.760937220002,201.71994794999773,50728.668968160004 2025-09-16,16:55:18.000,259,11017994,-795,0,1758041717,15124.848509249998,201.3604423200013,50728.6480068 2025-09-16,16:55:19.000,259,11017952,-795,0,1758041718,15124.983235449989,200.97274017000018,50728.65499392 2025-09-16,16:55:20.000,259,11018006,-795,0,1758041719,15125.14490688999,200.6414310600012,50728.54320000001 2025-09-16,16:55:21.000,259,11017951,-795,0,1758041720,15125.29310571,200.26782716999878,50728.52922576 2025-09-16,16:55:22.000,259,11017983,-795,0,1758041721,15125.441304529995,199.97881284000323,50728.38249624 2025-09-16,16:55:23.000,259,11017967,-795,0,1758041722,15125.57603073,199.64750373000425,50728.305637920006 2025-09-16,16:55:24.000,259,11017971,-795,0,1758041723,15125.744438479996,199.3796367899995,50728.25672808001 2025-09-16,16:55:25.000,259,11017928,-795,0,1758041724,15125.960000400002,199.11176985000202,50728.31961216 2025-09-16,16:55:26.000,259,11018004,-795,0,1758041725,15126.067781359998,198.90734507999878,50728.25672808001 2025-09-16,16:55:27.000,259,11017998,-795,0,1758041726,15126.195771249993,198.75226421999832,50728.17288264 2025-09-16,16:55:28.000,259,11017977,-795,0,1758041727,15126.242925419989,198.6042324900045,50728.116985680004 2025-09-16,16:55:29.000,259,11017922,-795,0,1758041728,15126.263134349989,198.44915163000405,50727.97724328 2025-09-16,16:55:30.000,259,11017954,-795,0,1758041729,15126.283343279989,198.37161120000383,50728.00519176 2025-09-16,16:55:31.000,259,11017992,-795,0,1758041730,15126.256398039994,198.27292337999825,50727.970256160006 2025-09-16,16:55:32.000,259,11017989,-795,0,1758041731,15126.141880769988,198.27292337999825,50728.04711448 2025-09-16,16:55:33.000,259,11017923,-795,0,1758041732,15126.027363499998,198.2447268600008,50728.019166000005 2025-09-16,16:55:34.000,259,11017996,-795,0,1758041733,15125.852219439992,198.30111990000296,50728.03314024 2025-09-16,16:55:35.000,259,11017958,-795,0,1758041734,15125.670339069991,198.3434146799991,50727.9842304 2025-09-16,16:55:36.000,259,11017979,-795,0,1758041735,15125.54908548999,198.41390597999998,50728.068075840005 2025-09-16,16:55:37.000,259,11017770,-795,0,1758041736,15125.380677739995,198.44915163000405,50728.09602432 2025-09-16,16:55:38.000,259,11017970,-795,0,1758041737,15125.26616046999,198.52669206000428,50728.09602432 2025-09-16,16:55:39.000,259,11017979,-795,0,1758041738,15125.043862239989,198.59718335999787,50728.13095992001 2025-09-16,16:55:40.000,259,11018007,-795,0,1758041739,15125.003444379989,198.6747237899981,50728.15192128 2025-09-16,16:55:41.000,259,11017865,-795,0,1758041740,15124.929344969998,198.66062552999938,50728.15890840001 2025-09-16,16:55:42.000,259,11017980,-795,0,1758041741,15124.855245559993,198.66767465999874,50728.14493416 2025-09-16,16:55:43.000,259,11017990,-795,0,1758041742,15124.835036629993,198.5901342299985,50728.08903720001 2025-09-16,16:55:44.000,259,11018014,-795,0,1758041743,15124.929344969998,198.4773481500015,50728.14493416 2025-09-16,16:55:45.000,259,11017900,-795,0,1758041744,15125.023653309989,198.36456207000447,50728.17986976001 2025-09-16,16:55:46.000,259,11018010,-795,0,1758041745,15125.057334859994,198.20948121000401,50728.10301144 2025-09-16,16:55:47.000,259,11018013,-795,0,1758041746,15125.14490688999,197.9839090500027,50728.07506296 2025-09-16,16:55:48.000,259,11017976,-795,0,1758041747,15125.239215229994,197.71604210999794,50728.03314024 2025-09-16,16:55:49.000,259,11017933,-795,0,1758041748,15125.380677739995,197.4763716899979,50727.998204640004 2025-09-16,16:55:50.000,259,11018034,-795,0,1758041749,15125.522140249996,197.1944064900017,50727.94230768001 2025-09-16,16:55:51.000,259,11018000,-795,0,1758041750,15125.677075380001,196.9476869400023,50727.9842304 2025-09-16,16:55:52.000,259,11017992,-795,0,1758041751,15125.778120030001,196.6868691300042,50727.9143592 2025-09-16,16:55:53.000,259,11017904,-795,0,1758041752,15125.953264089992,196.41900218999945,50727.89339784001 2025-09-16,16:55:54.000,259,11017962,-795,0,1758041753,15126.135144459993,196.17228264000005,50727.781603920004 2025-09-16,16:55:55.000,259,11017972,-795,0,1758041754,15126.290079589999,195.91146483000193,50727.78859104 2025-09-16,16:55:56.000,259,11017976,-795,0,1758041755,15126.478696269995,195.74228571000276,50727.77461680001 2025-09-16,16:55:57.000,259,11017851,-795,0,1758041756,15126.660576639995,195.5731065900036,50727.69077136 2025-09-16,16:55:58.000,259,11017983,-795,0,1758041757,15126.808775459991,195.43212399000186,50727.70474560001 2025-09-16,16:55:59.000,259,11017969,-795,0,1758041758,15127.010864759992,195.29819051999948,50727.683784240005 2025-09-16,16:56:00.000,259,11018011,-795,0,1758041759,15127.138854650002,195.1783553100031,50727.69775848 2025-09-16,16:56:01.000,259,11017945,-795,0,1758041760,15127.273580849993,195.10081488000287,50727.71173272 2025-09-16,16:56:02.000,259,11017986,-795,0,1758041761,15127.354416569993,195.05852009999944,50727.62788728001 2025-09-16,16:56:03.000,259,11017995,-795,0,1758041762,15127.522824319989,195.0162253200033,50727.634874400006 2025-09-16,16:56:04.000,259,11017969,-795,0,1758041763,15127.657550519994,194.9316357600037,50727.57199032 2025-09-16,16:56:05.000,259,11017899,-795,0,1758041764,15127.74512254999,194.86114446000283,50727.57199032 2025-09-16,16:56:06.000,259,11017944,-795,0,1758041765,15127.87311244,194.76245664000453,50727.55801608001 2025-09-16,16:56:07.000,259,11017978,-795,0,1758041766,15128.021311259996,194.60737578000408,50727.58596456001 2025-09-16,16:56:08.000,259,11017983,-795,0,1758041767,15128.115619600001,194.4734423100017,50727.516093360005 2025-09-16,16:56:09.000,259,11017882,-795,0,1758041768,15128.250345799992,194.30426319000253,50727.47417064 2025-09-16,16:56:10.000,259,11018001,-795,0,1758041769,15128.371599379992,194.19852624000487,50727.57897744 2025-09-16,16:56:11.000,259,11017980,-795,0,1758041770,15128.459171410002,194.0434453800044,50727.47417064 2025-09-16,16:56:12.000,259,11018006,-795,0,1758041771,15128.533270819993,193.9659049500042,50727.55801608001 2025-09-16,16:56:13.000,259,11017867,-795,0,1758041772,15128.661260709989,193.98705234000226,50727.48814488001 2025-09-16,16:56:14.000,259,11017986,-795,0,1758041773,15128.809459529999,194.00115060000098,50727.48814488001 2025-09-16,16:56:15.000,259,11017988,-795,0,1758041774,15128.98460358999,194.0786910300012,50727.54404184 2025-09-16,16:56:16.000,259,11017990,-795,0,1758041775,15129.17322027,194.24082102000102,50727.495132000004 2025-09-16,16:56:17.000,259,11017876,-795,0,1758041776,15129.314682780001,194.3254105800006,50727.41827368001 2025-09-16,16:56:18.000,259,11017990,-795,0,1758041777,15129.469617909992,194.50163882999914,50727.3553896 2025-09-16,16:56:19.000,259,11017961,-795,0,1758041778,15129.664970899998,194.59327751999808,50727.36237672 2025-09-16,16:56:20.000,259,11017998,-795,0,1758041779,15129.819906029988,194.6849162100043,50727.36237672 2025-09-16,16:56:21.000,259,11017834,-795,0,1758041780,15129.995050089994,194.79770229000133,50727.29250552001 2025-09-16,16:56:22.000,259,11017967,-795,0,1758041781,15130.04894057,194.85409533000347,50727.29250552001 2025-09-16,16:56:23.000,259,11017995,-795,0,1758041782,15130.16345783999,194.8822918500009,50727.29250552001 2025-09-16,16:56:24.000,259,11017994,-795,0,1758041783,15130.25102987,194.86114446000283,50727.17372448001 2025-09-16,16:56:25.000,259,11017942,-795,0,1758041784,15130.38575606999,194.81180055000004,50727.23660856 2025-09-16,16:56:26.000,259,11017968,-795,0,1758041785,15130.446382859991,194.74835837999854,50727.27154416001 2025-09-16,16:56:27.000,259,11017929,-795,0,1758041786,15130.527218579991,194.64262143000087,50727.278531280004 2025-09-16,16:56:28.000,259,11017962,-795,0,1758041787,15130.628263229992,194.48754057000042,50727.29250552001 2025-09-16,16:56:29.000,259,11017907,-795,0,1758041788,15130.661944779997,194.3254105800006,50727.278531280004 2025-09-16,16:56:30.000,259,11018014,-795,0,1758041789,15130.722571569997,194.0998384199993,50727.299492640006 2025-09-16,16:56:31.000,259,11017997,-795,0,1758041790,15130.749516809992,193.90246278000268,50727.3553896 2025-09-16,16:56:32.000,259,11017969,-795,0,1758041791,15130.789934669992,193.63459583999793,50727.25756992 2025-09-16,16:56:33.000,259,11017923,-795,0,1758041792,15130.897715630002,193.3949254199979,50727.34141536001 2025-09-16,16:56:34.000,259,11017981,-795,0,1758041793,15130.917924559988,193.12000935000106,50727.348402480005 2025-09-16,16:56:35.000,259,11017898,-795,0,1758041794,15131.039178139989,192.79574937000143,50727.37635096 2025-09-16,16:56:36.000,259,11017998,-795,0,1758041795,15131.194113269994,192.51378416999796,50727.4252608 2025-09-16,16:56:37.000,259,11017938,-795,0,1758041796,15131.32883947,192.2247698400024,50727.38333808 2025-09-16,16:56:38.000,259,11017950,-795,0,1758041797,15131.537665079995,191.95690289999766,50727.36936384001 2025-09-16,16:56:39.000,259,11017955,-795,0,1758041798,15131.706072829991,191.67493770000146,50727.38333808 2025-09-16,16:56:40.000,259,11018015,-795,0,1758041799,15131.948579989992,191.392972499998,50727.36936384001 2025-09-16,16:56:41.000,259,11017891,-795,0,1758041800,15132.164141909998,191.1462529499986,50727.37635096 2025-09-16,16:56:42.000,259,11017986,-795,0,1758041801,15132.359494899989,190.90658252999856,50727.348402480005 2025-09-16,16:56:43.000,259,11017963,-795,0,1758041802,15132.56832051,190.70920689000195,50727.243595679996 2025-09-16,16:56:44.000,259,11017961,-795,0,1758041803,15132.75020088,190.4695364700019,50727.18769872 2025-09-16,16:56:45.000,259,11017936,-795,0,1758041804,15132.918608629996,190.26511169999867,50727.20866008 2025-09-16,16:56:46.000,259,11017940,-795,0,1758041805,15132.992708040001,190.15232562000165,50727.15975024 2025-09-16,16:56:47.000,259,11017973,-795,0,1758041806,15133.006180659992,189.96904824000376,50727.13878888 2025-09-16,16:56:48.000,259,11017991,-795,0,1758041807,15133.012916970001,189.82806564000202,50727.19468584 2025-09-16,16:56:49.000,259,11017936,-795,0,1758041808,15132.918608629996,189.72937782000372,50727.20167296001 2025-09-16,16:56:50.000,259,11018019,-795,0,1758041809,15132.78388242999,189.68003391000093,50727.2855184 2025-09-16,16:56:51.000,259,11018009,-795,0,1758041810,15132.62221098999,189.701181299999,50727.29250552001 2025-09-16,16:56:52.000,259,11017960,-795,0,1758041811,15132.447066929999,189.7505252100018,50727.23660856 2025-09-16,16:56:53.000,259,11017873,-795,0,1758041812,15132.319077039989,189.88445868000417,50727.229621440005 2025-09-16,16:56:54.000,259,11017985,-795,0,1758041813,15132.251713939993,190.03953954000463,50727.45320928 2025-09-16,16:56:55.000,259,11017987,-795,0,1758041814,15132.150669289993,190.3074064800021,50727.43224792 2025-09-16,16:56:56.000,259,11017978,-795,0,1758041815,15132.063097259997,190.49068386,50727.39032520001 2025-09-16,16:56:57.000,259,11017897,-795,0,1758041816,15132.002470469997,190.70920689000195,50727.446222160004 2025-09-16,16:56:58.000,259,11017983,-795,0,1758041817,15131.988997849992,190.92068079000455,50727.53705472001 2025-09-16,16:56:59.000,259,11017999,-795,0,1758041818,15131.928371059992,191.08985991000372,50727.45320928 2025-09-16,16:57:00.000,259,11017955,-795,0,1758041819,15131.914898440002,191.20264599000075,50727.46019640001 2025-09-16,16:57:01.000,259,11017960,-795,0,1758041820,15131.881216889997,191.24494077000418,50727.40429944 2025-09-16,16:57:02.000,259,11017992,-795,0,1758041821,15131.827326409992,191.24494077000418,50727.40429944 2025-09-16,16:57:03.000,259,11017988,-795,0,1758041822,15131.861007959997,191.16740034000395,50727.446222160004 2025-09-16,16:57:04.000,259,11017976,-795,0,1758041823,15131.861007959997,190.99117208999814,50727.43224792 2025-09-16,16:57:05.000,259,11017954,-795,0,1758041824,15131.881216889997,190.81494383999961,50727.45320928 2025-09-16,16:57:06.000,259,11017974,-795,0,1758041825,15131.874480580002,190.56117516000086,50727.50211912 2025-09-16,16:57:07.000,259,11017995,-795,0,1758041826,15131.834062720001,190.32150474000082,50727.5300676 2025-09-16,16:57:08.000,259,11017961,-795,0,1758041827,15131.847535339992,190.07478519000142,50727.62090016 2025-09-16,16:57:09.000,259,11017905,-795,0,1758041828,15131.840799029997,189.82101651000266,50727.613913040004 2025-09-16,16:57:10.000,259,11017947,-795,0,1758041829,15131.807117479992,189.6024934800007,50727.64884864 2025-09-16,16:57:11.000,259,11017971,-795,0,1758041830,15131.726281759991,189.41216697000345,50727.70474560001 2025-09-16,16:57:12.000,259,11018014,-795,0,1758041831,15131.69260021,189.23593871999765,50727.71173272 2025-09-16,16:57:13.000,259,11017916,-795,0,1758041832,15131.658918659996,189.15134915999806,50727.65583576001 2025-09-16,16:57:14.000,259,11017983,-795,0,1758041833,15131.65218235,188.9610226500008,50727.851475120005 2025-09-16,16:57:15.000,259,11017980,-795,0,1758041834,15131.52419245999,188.82708917999844,50727.851475120005 2025-09-16,16:57:16.000,259,11017972,-795,0,1758041835,15131.436620429995,188.69315571000334,50727.851475120005 2025-09-16,16:57:17.000,259,11017884,-795,0,1758041836,15131.396202569995,188.5028291999988,50727.86544936 2025-09-16,16:57:18.000,259,11017964,-795,0,1758041837,15131.295157919994,188.36889573000371,50727.92134632001 2025-09-16,16:57:19.000,259,11017989,-795,0,1758041838,15131.180640649989,188.23496226000134,50727.88641072 2025-09-16,16:57:20.000,259,11017965,-795,0,1758041839,15131.072859689993,188.0446357500041,50727.92134632001 2025-09-16,16:57:21.000,259,11017960,-795,0,1758041840,15130.992023969993,187.92480054000043,50727.970256160006 2025-09-16,16:57:22.000,259,11017966,-795,0,1758041841,15130.877506700002,187.76971967999998,50727.9842304 2025-09-16,16:57:23.000,259,11017961,-795,0,1758041842,15130.837088840002,187.60758969000017,50727.95628192 2025-09-16,16:57:24.000,259,11017919,-795,0,1758041843,15130.897715630002,187.4877544800038,50728.019166000005 2025-09-16,16:57:25.000,259,11017970,-795,0,1758041844,15130.951606109993,187.43136144000164,50728.07506296 2025-09-16,16:57:26.000,259,11017968,-795,0,1758041845,15131.039178139989,187.34677188000205,50728.09602432 2025-09-16,16:57:27.000,259,11017989,-795,0,1758041846,15131.167168029999,187.23398579999775,50728.10999856001 2025-09-16,16:57:28.000,259,11018000,-795,0,1758041847,15131.355784709995,187.12119972000073,50728.116985680004 2025-09-16,16:57:29.000,259,11017951,-795,0,1758041848,15131.58481924999,186.98726624999836,50728.019166000005 2025-09-16,16:57:30.000,259,11017955,-795,0,1758041849,15131.874480580002,186.8462836500039,50728.019166000005 2025-09-16,16:57:31.000,259,11017935,-795,0,1758041850,15132.116987740003,186.6700553999981,50728.019166000005 2025-09-16,16:57:32.000,259,11017985,-795,0,1758041851,15132.339285969989,186.47972889000084,50727.92833344 2025-09-16,16:57:33.000,259,11017971,-795,0,1758041852,15132.56832051,186.23300934000144,50727.802565280006 2025-09-16,16:57:34.000,259,11017986,-795,0,1758041853,15132.76367349999,186.03563370000484,50727.84448800001 2025-09-16,16:57:35.000,259,11017982,-795,0,1758041854,15132.999444349996,185.88055284000438,50727.81653952 2025-09-16,16:57:36.000,259,11017973,-795,0,1758041855,15133.221742579997,185.72547198000393,50727.87243648001 2025-09-16,16:57:37.000,259,11017854,-795,0,1758041856,15133.396886639988,185.61268589999963,50727.81653952 2025-09-16,16:57:38.000,259,11018002,-795,0,1758041857,15133.538349149989,185.57039112000348,50727.83750088 2025-09-16,16:57:39.000,259,11017979,-795,0,1758041858,15133.686547969999,185.49285069000325,50727.76762968 2025-09-16,16:57:40.000,259,11017946,-795,0,1758041859,15133.80106523999,185.46465416999854,50727.781603920004 2025-09-16,16:57:41.000,259,11017987,-795,0,1758041860,15133.92231881999,185.45055590999982,50727.732694080005 2025-09-16,16:57:42.000,259,11017946,-795,0,1758041861,15133.96273667999,185.42235939000238,50727.683784240005 2025-09-16,16:57:43.000,259,11017986,-795,0,1758041862,15134.077253949996,185.35891722000088,50727.76064256 2025-09-16,16:57:44.000,259,11017980,-795,0,1758041863,15134.104199189991,185.29547504999937,50727.77461680001 2025-09-16,16:57:45.000,259,11017942,-795,0,1758041864,15134.137880739996,185.21793461999914,50727.830513760004 2025-09-16,16:57:46.000,259,11017986,-795,0,1758041865,15134.104199189991,185.10514854000212,50727.77461680001 2025-09-16,16:57:47.000,259,11017982,-795,0,1758041866,15134.05030871,184.99236245999782,50727.84448800001 2025-09-16,16:57:48.000,259,11017983,-795,0,1758041867,15134.00315453999,184.7949868200012,50727.851475120005 2025-09-16,16:57:49.000,259,11017876,-795,0,1758041868,15133.915582509995,184.6681024799982,50727.96326904001 2025-09-16,16:57:50.000,259,11017950,-795,0,1758041869,15133.84148309999,184.51302161999774,50727.9842304 2025-09-16,16:57:51.000,259,11017971,-795,0,1758041870,15133.753911069995,184.35089162999793,50727.9842304 2025-09-16,16:57:52.000,259,11017978,-795,0,1758041871,15133.646130109999,184.15351599000132,50728.068075840005 2025-09-16,16:57:53.000,259,11017940,-795,0,1758041872,15133.538349149989,183.99843513000087,50727.95628192 2025-09-16,16:57:54.000,259,11017989,-795,0,1758041873,15133.450777119993,183.88564905000385,50728.019166000005 2025-09-16,16:57:55.000,259,11017938,-795,0,1758041874,15133.396886639988,183.75171558000147,50728.1239728 2025-09-16,16:57:56.000,259,11017972,-795,0,1758041875,15133.235215200002,183.63188036999782,50728.14493416 2025-09-16,16:57:57.000,259,11017877,-795,0,1758041876,15133.107225309992,183.52614342000015,50728.17288264 2025-09-16,16:57:58.000,259,11018012,-795,0,1758041877,15132.932081250001,183.44155386000057,50728.21480536 2025-09-16,16:57:59.000,259,11017979,-795,0,1758041878,15132.76367349999,183.40630821000377,50728.14493416 2025-09-16,16:58:00.000,259,11018002,-795,0,1758041879,15132.58852944,183.3358169100029,50728.17986976001 2025-09-16,16:58:01.000,259,11017932,-795,0,1758041880,15132.433594309994,183.3217186500042,50728.22179248 2025-09-16,16:58:02.000,259,11017962,-795,0,1758041881,15132.244977629998,183.3992590800044,50728.27070232 2025-09-16,16:58:03.000,259,11018007,-795,0,1758041882,15132.063097259997,183.49089777000336,50728.21480536 2025-09-16,16:58:04.000,259,11017949,-795,0,1758041883,15131.914898440002,183.6671260200019,50728.20781824001 2025-09-16,16:58:05.000,259,11017926,-795,0,1758041884,15131.780172239996,183.87155078999785,50728.22179248 2025-09-16,16:58:06.000,259,11017976,-795,0,1758041885,15131.679127589996,184.2240072900022,50728.41743184 2025-09-16,16:58:07.000,259,11017938,-795,0,1758041886,15131.57134663,184.5835129199986,50728.354547760006 2025-09-16,16:58:08.000,259,11017952,-795,0,1758041887,15131.477038289995,185.00646072000382,50728.34057352 2025-09-16,16:58:09.000,259,11017849,-795,0,1758041888,15131.46356566999,185.42235939000238,50728.2637152 2025-09-16,16:58:10.000,259,11017942,-795,0,1758041889,15131.46356566999,185.81711067000288,50728.32659928001 2025-09-16,16:58:11.000,259,11017982,-795,0,1758041890,15131.416411499995,186.25415672999952,50728.34756064001 2025-09-16,16:58:12.000,259,11017963,-795,0,1758041891,15131.396202569995,186.61366236000322,50728.31961216 2025-09-16,16:58:13.000,259,11017892,-795,0,1758041892,15131.40967519,186.95202060000156,50728.32659928001 2025-09-16,16:58:14.000,259,11017989,-795,0,1758041893,15131.456829359995,187.21988753999904,50728.38249624 2025-09-16,16:58:15.000,259,11017989,-795,0,1758041894,15131.48377459999,187.39611579000484,50728.34057352 2025-09-16,16:58:16.000,259,11017991,-795,0,1758041895,15131.50398352999,187.48070535000443,50728.38249624 2025-09-16,16:58:17.000,259,11017939,-795,0,1758041896,15131.57134663,187.49480361000315,50728.34756064001 2025-09-16,16:58:18.000,259,11017966,-795,0,1758041897,15131.63197342,187.36791927000013,50728.41044472 2025-09-16,16:58:19.000,259,11017964,-795,0,1758041898,15131.67239128,187.2269366699984,50728.48730304 2025-09-16,16:58:20.000,259,11017949,-795,0,1758041899,15131.746490689991,186.980217119999,50728.43140608 2025-09-16,16:58:21.000,259,11017923,-795,0,1758041900,15131.840799029997,186.71939931000088,50728.43140608 2025-09-16,16:58:22.000,259,11017990,-795,0,1758041901,15131.874480580002,186.4515323700034,50728.403457600005 2025-09-16,16:58:23.000,259,11018011,-795,0,1758041902,15131.988997849992,186.19776369000465,50728.368522 2025-09-16,16:58:24.000,259,11017994,-795,0,1758041903,15131.995734160002,185.8946511000031,50728.38948336 2025-09-16,16:58:25.000,259,11017915,-795,0,1758041904,15132.069833569993,185.64088242000435,50728.42441896001 2025-09-16,16:58:26.000,259,11017990,-795,0,1758041905,15132.096778810002,185.39416286999767,50728.39647048001 2025-09-16,16:58:27.000,259,11017997,-795,0,1758041906,15132.170878219993,185.10514854000212,50728.44538032001 2025-09-16,16:58:28.000,259,11017997,-795,0,1758041907,15132.211296079993,184.85137986000336,50728.44538032001 2025-09-16,16:58:29.000,259,11017940,-795,0,1758041908,15132.251713939993,184.64695509000012,50728.46634168001 2025-09-16,16:58:30.000,259,11017946,-795,0,1758041909,15132.258450249989,184.44253032000415,50728.5082644 2025-09-16,16:58:31.000,259,11017975,-795,0,1758041910,15132.312340729994,184.23105642000155,50728.48031592 2025-09-16,16:58:32.000,259,11017996,-795,0,1758041911,15132.298868109989,184.0266316499983,50728.43140608 2025-09-16,16:58:33.000,259,11017898,-795,0,1758041912,15132.332549659994,183.8926981800032,50728.42441896001 2025-09-16,16:58:34.000,259,11017982,-795,0,1758041913,15132.352758589994,183.7658138400002,50728.5082644 2025-09-16,16:58:35.000,259,11017953,-795,0,1758041914,15132.339285969989,183.69532253999932,50728.53621288 2025-09-16,16:58:36.000,259,11017991,-795,0,1758041915,15132.305604419998,183.6459786300038,50728.571148480005 2025-09-16,16:58:37.000,259,11017863,-795,0,1758041916,15132.271922869993,183.66007689000253,50728.56416136001 2025-09-16,16:58:38.000,259,11017988,-795,0,1758041917,15132.292131799994,183.6812242800006,50728.72486512 2025-09-16,16:58:39.000,259,11017986,-795,0,1758041918,15132.258450249989,183.80810862000362,50728.641019680006 2025-09-16,16:58:40.000,259,11017990,-795,0,1758041919,15132.265186559998,183.9772877400028,50728.641019680006 2025-09-16,16:58:41.000,259,11017920,-795,0,1758041920,15132.278659179989,184.13236860000325,50728.60608408 2025-09-16,16:58:42.000,259,11017976,-795,0,1758041921,15132.265186559998,184.4213829299988,50728.62704544 2025-09-16,16:58:43.000,259,11018005,-795,0,1758041922,15132.352758589994,184.66105334999884,50728.620058320004 2025-09-16,16:58:44.000,259,11017983,-795,0,1758041923,15132.346022279999,184.88662551000016,50728.69691664 2025-09-16,16:58:45.000,259,11017893,-795,0,1758041924,15132.393176449994,185.10514854000212,50728.5781356 2025-09-16,16:58:46.000,259,11017980,-795,0,1758041925,15132.48074847999,185.24613114000385,50728.60608408 2025-09-16,16:58:47.000,259,11017988,-795,0,1758041926,15132.60873837,185.34481896000216,50728.59909696 2025-09-16,16:58:48.000,259,11018021,-795,0,1758041927,15132.68957409,185.3095733099981,50728.51525152001 2025-09-16,16:58:49.000,259,11017928,-795,0,1758041928,15132.79061874,185.2249837499985,50728.38249624 2025-09-16,16:58:50.000,259,11017983,-795,0,1758041929,15132.857981839996,185.0276081100019,50728.41044472 2025-09-16,16:58:51.000,259,11018012,-795,0,1758041930,15132.959026489996,184.7808885600025,50728.51525152001 2025-09-16,16:58:52.000,259,11017961,-795,0,1758041931,15132.972499110001,184.42843205999816,50728.37550912001 2025-09-16,16:58:53.000,259,11017947,-795,0,1758041932,15133.026389589992,184.1112212099979,50728.45935456 2025-09-16,16:58:54.000,259,11018001,-795,0,1758041933,15133.073543760001,183.75171558000147,50728.44538032001 2025-09-16,16:58:55.000,259,11017980,-795,0,1758041934,15133.134170550002,183.47679951000464,50728.48031592 2025-09-16,16:58:56.000,259,11018029,-795,0,1758041935,15133.188061029992,183.1877851800018,50728.56416136001 2025-09-16,16:58:57.000,259,11017961,-795,0,1758041936,15133.221742579997,182.9622130200005,50728.62704544 2025-09-16,16:58:58.000,259,11018001,-795,0,1758041937,15133.295841990002,182.7507391199979,50728.54320000001 2025-09-16,16:58:59.000,259,11018011,-795,0,1758041938,15133.390150329993,182.60270739000407,50728.501277280004 2025-09-16,16:59:00.000,259,11018001,-795,0,1758041939,15133.437304499988,182.41238087999955,50728.44538032001 2025-09-16,16:59:01.000,259,11017958,-795,0,1758041940,15133.437304499988,182.20795611000358,50728.51525152001 2025-09-16,16:59:02.000,259,11017982,-795,0,1758041941,15133.464249739998,181.98943308000162,50728.54320000001 2025-09-16,16:59:03.000,259,11017987,-795,0,1758041942,15133.383414019998,181.75681179000094,50728.51525152001 2025-09-16,16:59:04.000,259,11018024,-795,0,1758041943,15133.329523539993,181.46074832999875,50728.67595528 2025-09-16,16:59:05.000,259,11017918,-795,0,1758041944,15133.248687819992,181.16468487000384,50728.689929520006 2025-09-16,16:59:06.000,259,11018000,-795,0,1758041945,15133.107225309992,180.88976879999973,50728.7528136 2025-09-16,16:59:07.000,259,11018000,-795,0,1758041946,15132.945553869991,180.6148527300029,50728.73185224001 2025-09-16,16:59:08.000,259,11018039,-795,0,1758041947,15132.837772909996,180.41042795999965,50728.787749200004 2025-09-16,16:59:09.000,259,11017936,-795,0,1758041948,15132.736728259995,180.2553470999992,50728.76678784 2025-09-16,16:59:10.000,259,11017975,-795,0,1758041949,15132.64915623,180.14256102000218,50728.84364616 2025-09-16,16:59:11.000,259,11018000,-795,0,1758041950,15132.615474679995,180.0579714600026,50728.836659040004 2025-09-16,16:59:12.000,259,11017988,-795,0,1758041951,15132.52790265,180.01567667999916,50728.906530240005 2025-09-16,16:59:13.000,259,11017978,-795,0,1758041952,15132.494221099994,180.0579714600026,50728.87159464 2025-09-16,16:59:14.000,259,11018023,-795,0,1758041953,15132.514430029994,180.18485579999833,50728.96941432001 2025-09-16,16:59:15.000,259,11017976,-795,0,1758041954,15132.60200205999,180.3187892700007,50729.01133704 2025-09-16,16:59:16.000,259,11018031,-795,0,1758041955,15132.62221098999,180.45272274000308,50728.94146584 2025-09-16,16:59:17.000,259,11017975,-795,0,1758041956,15132.64915623,180.58665620999818,50728.93447872 2025-09-16,16:59:18.000,259,11018009,-795,0,1758041957,15132.76367349999,180.69944229000248,50728.892556 2025-09-16,16:59:19.000,259,11018037,-795,0,1758041958,15132.75020088,180.73468793999928,50728.76678784 2025-09-16,16:59:20.000,259,11017988,-795,0,1758041959,15132.716519329995,180.762884460004,50728.84364616 2025-09-16,16:59:21.000,259,11017936,-795,0,1758041960,15132.70304670999,180.75583533000463,50728.80172344001 2025-09-16,16:59:22.000,259,11017975,-795,0,1758041961,15132.676101469995,180.69944229000248,50728.84364616 2025-09-16,16:59:23.000,259,11018021,-795,0,1758041962,15132.655892539995,180.64304925000033,50728.857620400006 2025-09-16,16:59:24.000,259,11018035,-795,0,1758041963,15132.62221098999,180.60780360000354,50728.8226848 2025-09-16,16:59:25.000,259,11017953,-795,0,1758041964,15132.58852944,180.57255794999946,50728.84364616 2025-09-16,16:59:26.000,259,11018034,-795,0,1758041965,15132.52116633999,180.52321404000395,50728.84364616 2025-09-16,16:59:27.000,259,11017979,-795,0,1758041966,15132.514430029994,180.5161649100046,50728.787749200004 2025-09-16,16:59:28.000,259,11018006,-795,0,1758041967,15132.54811158,180.5020666499986,50728.836659040004 2025-09-16,16:59:29.000,259,11017895,-795,0,1758041968,15132.52790265,180.50911577999796,50728.8226848 2025-09-16,16:59:30.000,259,11018012,-795,0,1758041969,15132.534638959994,180.4668210000018,50728.857620400006 2025-09-16,16:59:31.000,259,11018009,-795,0,1758041970,15132.52790265,180.41042795999965,50728.857620400006 2025-09-16,16:59:32.000,259,11017960,-795,0,1758041971,15132.50095740999,180.3681331800035,50728.906530240005 2025-09-16,16:59:33.000,259,11017923,-795,0,1758041972,15132.42012168999,180.2553470999992,50728.94845296001 2025-09-16,16:59:34.000,259,11017902,-795,0,1758041973,15132.319077039989,180.17780666999897,50728.94845296001 2025-09-16,16:59:35.000,259,11017939,-795,0,1758041974,15132.204559769998,180.12846276000346,50728.99736280001 2025-09-16,16:59:36.000,259,11018028,-795,0,1758041975,15132.096778810002,180.0368240700045,50729.025311280006 2025-09-16,16:59:37.000,259,11017902,-795,0,1758041976,15131.968788919992,179.973381900003,50729.08120824 2025-09-16,16:59:38.000,259,11018001,-795,0,1758041977,15131.807117479992,179.9451853799983,50729.09518248001 2025-09-16,16:59:39.000,259,11017983,-795,0,1758041978,15131.658918659996,179.9451853799983,50729.15107944 2025-09-16,16:59:40.000,259,11017962,-795,0,1758041979,15131.52419245999,179.90289060000214,50729.22095064 2025-09-16,16:59:41.000,259,11017959,-795,0,1758041980,15131.416411499995,179.8605958199987,50729.30479608001 2025-09-16,16:59:42.000,259,11018005,-795,0,1758041981,15131.30189422999,179.7619080000004,50729.25588624 2025-09-16,16:59:43.000,259,11018041,-795,0,1758041982,15131.28168529999,179.67731844000082,50729.2768476 2025-09-16,16:59:44.000,259,11018001,-795,0,1758041983,15131.234531129994,179.45879540999886,50729.290821840004 2025-09-16,16:59:45.000,259,11017913,-795,0,1758041984,15131.167168029999,179.2543706400029,50729.290821840004 2025-09-16,16:59:46.000,259,11017993,-795,0,1758041985,15131.113277549994,178.98650369999814,50729.36768016 2025-09-16,16:59:47.000,259,11017976,-795,0,1758041986,15131.025705519998,178.8102754499996,50729.25588624 2025-09-16,16:59:48.000,259,11017995,-795,0,1758041987,15130.998760279988,178.62699807000172,50729.29780896 2025-09-16,16:59:49.000,259,11017891,-795,0,1758041988,15130.985287659998,178.41552416999912,50729.33274456001 2025-09-16,16:59:50.000,259,11017985,-795,0,1758041989,15130.897715630002,178.28863983000338,50729.37466728 2025-09-16,16:59:51.000,259,11017970,-795,0,1758041990,15130.850561459993,178.11241158000485,50729.38864152 2025-09-16,16:59:52.000,259,11018042,-795,0,1758041991,15130.810143599992,177.98552724000183,50729.36768016 2025-09-16,16:59:53.000,259,11017959,-795,0,1758041992,15130.749516809992,177.86569202999817,50729.30479608001 2025-09-16,16:59:54.000,259,11017991,-795,0,1758041993,15130.702362639997,177.7458568200018,50729.290821840004 2025-09-16,16:59:55.000,259,11017986,-795,0,1758041994,15130.736044190002,177.60487422000006,50729.33274456001 2025-09-16,16:59:56.000,259,11018016,-795,0,1758041995,15130.796670980002,177.48503901000367,50729.360693040006 2025-09-16,16:59:57.000,259,11017920,-795,0,1758041996,15130.816879910002,177.2876633699998,50729.3467188 2025-09-16,16:59:58.000,259,11017950,-795,0,1758041997,15130.803407289997,177.0409438200004,50729.360693040006 2025-09-16,16:59:59.000,259,11018023,-795,0,1758041998,15130.796670980002,176.86471557000186,50729.35370592001 2025-09-16,17:00:00.000,259,11017961,-795,0,1758041999,15130.736044190002,176.65324166999926,50729.37466728 2025-09-16,17:00:01.000,259,11017906,-795,0,1758042000,15130.715835260002,176.43471864000458,50729.290821840004 2025-09-16,17:00:02.000,259,11018018,-795,0,1758042001,15130.641735849997,176.2020973500039,50729.26287336001 2025-09-16,17:00:03.000,259,11017917,-795,0,1758042002,15130.567636439991,176.0540656200028,50729.19998928 2025-09-16,17:00:04.000,259,11017980,-795,0,1758042003,15130.45311917,175.86373910999828,50729.241912000005 2025-09-16,17:00:05.000,259,11017982,-795,0,1758042004,15130.19040308,175.6945599899991,50729.3467188 2025-09-16,17:00:06.000,259,11017977,-795,0,1758042005,15129.914214369994,175.41964392000227,50729.31877032 2025-09-16,17:00:07.000,259,11017965,-795,0,1758042006,15129.584135179997,175.17997350000223,50729.35370592001 2025-09-16,17:00:08.000,259,11017963,-795,0,1758042007,15129.1934292,174.93325395000284,50729.479474080006 2025-09-16,17:00:09.000,259,11017990,-795,0,1758042008,15128.708414879999,174.7288291799996,50729.50043544001 2025-09-16,17:00:10.000,259,11017995,-795,0,1758042009,15128.284027349997,174.62309223000193,50729.68908768001 2025-09-16,17:00:11.000,259,11017975,-795,0,1758042010,15127.80574933999,174.62309223000193,50729.80786872001 2025-09-16,17:00:12.000,259,11018023,-795,0,1758042011,15127.340943949988,174.67243614000472,50729.77992024 2025-09-16,17:00:13.000,259,11017950,-795,0,1758042012,15126.983919519997,174.91210656000476,50729.90568840001 2025-09-16,17:00:14.000,259,11018021,-795,0,1758042013,15126.61342247,175.2222682799984,50729.97555960001 2025-09-16,17:00:15.000,259,11017996,-795,0,1758042014,15126.189034939998,175.63816695000423,50730.06639216 2025-09-16,17:00:16.000,259,11017973,-795,0,1758042015,15125.805065269997,176.10340952999832,50730.03844368 2025-09-16,17:00:17.000,259,11017951,-795,0,1758042016,15125.33352357,176.7307820999995,50730.10132776001 2025-09-16,17:00:18.000,259,11018015,-795,0,1758042017,15124.956290209993,177.37930205999874,50730.129276240004 2025-09-16,17:00:19.000,259,11018024,-795,0,1758042018,15124.525166369996,178.14765723000164,50730.21312168 2025-09-16,17:00:20.000,259,11017980,-795,0,1758042019,15124.181614559995,178.94420892000198,50730.199147440006 2025-09-16,17:00:21.000,259,11017910,-795,0,1758042020,15123.891953229999,179.7125640900049,50730.15722472 2025-09-16,17:00:22.000,259,11018024,-795,0,1758042021,15123.716809169993,180.4668210000018,50730.08735352 2025-09-16,17:00:23.000,259,11017983,-795,0,1758042022,15123.703336549988,181.2704218200015,50730.031456560006 2025-09-16,17:00:24.000,259,11018007,-795,0,1758042023,15123.777435959993,181.9753348200029,50730.10132776001 2025-09-16,17:00:25.000,259,11017878,-795,0,1758042024,15123.918898469994,182.57451086999936,50729.96857248 2025-09-16,17:00:26.000,259,11018011,-795,0,1758042025,15124.100778839995,183.03270432000136,50729.89171416 2025-09-16,17:00:27.000,259,11018007,-795,0,1758042026,15124.33654969,183.32876778000355,50729.89870128 2025-09-16,17:00:28.000,259,11017971,-795,0,1758042027,15124.457803270001,183.44155386000057,50729.70306192 2025-09-16,17:00:29.000,259,11017968,-795,0,1758042028,15124.599265780002,183.45565211999929,50729.66812632001 2025-09-16,17:00:30.000,259,11017985,-795,0,1758042029,15124.707046739997,183.29352212999947,50729.647164960006 2025-09-16,17:00:31.000,259,11018034,-795,0,1758042030,15124.774409839993,183.01155693000328,50729.61222936 2025-09-16,17:00:32.000,259,11018010,-795,0,1758042031,15124.828300319998,182.60975652000343,50729.53537104 2025-09-16,17:00:33.000,259,11017957,-795,0,1758042032,15124.895663419993,182.18680871999823,50729.52139680001 2025-09-16,17:00:34.000,259,11017965,-795,0,1758042033,15124.936081279993,181.65107484000328,50729.51440968 2025-09-16,17:00:35.000,259,11017994,-795,0,1758042034,15124.983235449989,181.08009531000425,50729.42357712 2025-09-16,17:00:36.000,259,11017992,-795,0,1758042035,15125.050598549999,180.60075447000418,50729.47248696001 2025-09-16,17:00:37.000,259,11017968,-795,0,1758042036,15125.104489029989,180.08616798000003,50729.54934528001 2025-09-16,17:00:38.000,259,11017978,-795,0,1758042037,15125.104489029989,179.6632201800021,50729.60524224 2025-09-16,17:00:39.000,259,11018002,-795,0,1758042038,15125.097752719994,179.3178128100044,50729.65415208 2025-09-16,17:00:40.000,259,11017959,-795,0,1758042039,15125.023653309989,179.09224065000308,50729.647164960006 2025-09-16,17:00:41.000,259,11017936,-795,0,1758042040,15124.963026519988,179.00060196000413,50729.61921648001 2025-09-16,17:00:42.000,259,11017976,-795,0,1758042041,15124.909136039998,179.01470022000285,50729.61921648001 2025-09-16,17:00:43.000,259,11017952,-795,0,1758042042,15124.909136039998,179.22617411999818,50729.626203600004 2025-09-16,17:00:44.000,259,11017998,-795,0,1758042043,15124.936081279993,179.54338496999844,50729.66812632001 2025-09-16,17:00:45.000,259,11017970,-795,0,1758042044,15124.909136039998,179.9099397300015,50729.528383920006 2025-09-16,17:00:46.000,259,11018003,-795,0,1758042045,15124.983235449989,180.4033788300003,50729.591268 2025-09-16,17:00:47.000,259,11018024,-795,0,1758042046,15124.996708069993,180.9250144500038,50729.591268 2025-09-16,17:00:48.000,259,11017978,-795,0,1758042047,15124.989971759998,181.41140442000324,50729.59825512001 2025-09-16,17:00:49.000,259,11017917,-795,0,1758042048,15124.888927109998,181.8766470000046,50729.54235816 2025-09-16,17:00:50.000,259,11018010,-795,0,1758042049,15124.700310430002,182.36303697000403,50729.54235816 2025-09-16,17:00:51.000,259,11018010,-795,0,1758042050,15124.579056850002,182.80008303000068,50729.59825512001 2025-09-16,17:00:52.000,259,11018009,-795,0,1758042051,15124.444330649996,183.2230308299986,50729.53537104 2025-09-16,17:00:53.000,259,11018012,-795,0,1758042052,15124.370231239991,183.75171558000147,50729.53537104 2025-09-16,17:00:54.000,259,11017978,-795,0,1758042053,15124.323077069996,184.19581077000475,50729.59825512001 2025-09-16,17:00:55.000,259,11018028,-795,0,1758042054,15124.2759229,184.70334813000227,50729.58428088 2025-09-16,17:00:56.000,259,11017945,-795,0,1758042055,15124.18835086999,185.1544924500049,50729.44453848 2025-09-16,17:00:57.000,259,11017920,-795,0,1758042056,15124.181614559995,185.55629286000476,50729.50043544001 2025-09-16,17:00:58.000,259,11017950,-795,0,1758042057,15124.181614559995,185.8946511000031,50729.44453848 2025-09-16,17:00:59.000,259,11017982,-795,0,1758042058,15124.161405629995,186.19776369000465,50729.39562864 2025-09-16,17:01:00.000,259,11017986,-795,0,1758042059,15124.14793300999,186.40923758999998,50729.39562864 2025-09-16,17:01:01.000,259,11017934,-795,0,1758042060,15124.060360979995,186.60661323000386,50729.32575744 2025-09-16,17:01:02.000,259,11017985,-795,0,1758042061,15123.999734189994,186.71939931000088,50729.193002160006 2025-09-16,17:01:03.000,259,11017982,-795,0,1758042062,15123.98626156999,186.80398887000047,50729.123130960004 2025-09-16,17:01:04.000,259,11017996,-795,0,1758042063,15123.98626156999,186.85333278000326,50729.10915672 2025-09-16,17:01:05.000,259,11017908,-795,0,1758042064,15123.972788949999,186.90972581999813,50729.15107944 2025-09-16,17:01:06.000,259,11017940,-795,0,1758042065,15123.918898469994,186.98726624999836,50729.123130960004 2025-09-16,17:01:07.000,259,11018000,-795,0,1758042066,15123.878480609994,186.8956275599994,50729.15107944 2025-09-16,17:01:08.000,259,11017987,-795,0,1758042067,15123.871744299999,186.95906973000092,50729.29780896 2025-09-16,17:01:09.000,259,11017927,-795,0,1758042068,15123.824590129989,186.98726624999836,50729.18601504001 2025-09-16,17:01:10.000,259,11018002,-795,0,1758042069,15123.757227029993,187.05070841999986,50729.2069764 2025-09-16,17:01:11.000,259,11017983,-795,0,1758042070,15123.763963339989,187.2269366699984,50729.18601504001 2025-09-16,17:01:12.000,259,11017999,-795,0,1758042071,15123.790908579998,187.45250882999972,50729.13011808 2025-09-16,17:01:13.000,259,11017855,-795,0,1758042072,15123.858271679994,187.6216879499989,50728.99037568 2025-09-16,17:01:14.000,259,11017975,-795,0,1758042073,15123.912162159999,187.87545662999764,50729.06024688 2025-09-16,17:01:15.000,259,11017991,-795,0,1758042074,15123.92563477999,188.08693053000025,50729.1021696 2025-09-16,17:01:16.000,259,11017964,-795,0,1758042075,15123.790908579998,188.27020790999813,50729.123130960004 2025-09-16,17:01:17.000,259,11017940,-795,0,1758042076,15123.676391309993,188.48168181000074,50729.09518248001 2025-09-16,17:01:18.000,259,11017986,-795,0,1758042077,15123.460829390002,188.72840136000013,50729.1021696 2025-09-16,17:01:19.000,259,11018012,-795,0,1758042078,15123.231794849991,188.98921916999825,50729.04627264001 2025-09-16,17:01:20.000,259,11017989,-795,0,1758042079,15123.07012340999,189.257086110003,50729.15806656 2025-09-16,17:01:21.000,259,11017902,-795,0,1758042080,15122.90845196999,189.54610043999855,50729.172040800004 2025-09-16,17:01:22.000,259,11017989,-795,0,1758042081,15122.72657159999,189.80691825000395,50729.193002160006 2025-09-16,17:01:23.000,259,11018014,-795,0,1758042082,15122.517745989993,190.11707997000485,50729.193002160006 2025-09-16,17:01:24.000,259,11018001,-795,0,1758042083,15122.315656689992,190.39904517000105,50729.18601504001 2025-09-16,17:01:25.000,259,11017956,-795,0,1758042084,15122.059676910001,190.7374034099994,50729.21396352001 2025-09-16,17:01:26.000,259,11017973,-795,0,1758042085,15121.74980664999,191.1462529499986,50729.26287336001 2025-09-16,17:01:27.000,259,11017975,-795,0,1758042086,15121.426463769989,191.5551024899978,50729.311783200006 2025-09-16,17:01:28.000,259,11017943,-795,0,1758042087,15121.109857199997,191.9639520300043,50729.30479608001 2025-09-16,17:01:29.000,259,11017931,-795,0,1758042088,15120.820195870001,192.3728015700035,50729.30479608001 2025-09-16,17:01:30.000,259,11017968,-795,0,1758042089,15120.55074346999,192.77460198000335,50729.35370592001 2025-09-16,17:01:31.000,259,11017950,-795,0,1758042090,15120.32844523999,193.13410760999977,50729.36768016 2025-09-16,17:01:32.000,259,11018007,-795,0,1758042091,15120.180246419994,193.41607281000324,50729.33274456001 2025-09-16,17:01:33.000,259,11017853,-795,0,1758042092,15119.978157119993,193.69803800999944,50729.311783200006 2025-09-16,17:01:34.000,259,11017994,-795,0,1758042093,15119.823221990002,193.92361017000076,50729.339731680004 2025-09-16,17:01:35.000,259,11017949,-795,0,1758042094,15119.641341620001,194.1632805900008,50729.32575744 2025-09-16,17:01:36.000,259,11017945,-795,0,1758042095,15119.466197559996,194.36065623000468,50729.26986048 2025-09-16,17:01:37.000,259,11017916,-795,0,1758042096,15119.29105349999,194.60737578000408,50729.30479608001 2025-09-16,17:01:38.000,259,11018003,-795,0,1758042097,15119.163063609994,194.8822918500009,50729.32575744 2025-09-16,17:01:39.000,259,11017977,-795,0,1758042098,15119.041810029994,195.17130618000374,50729.22095064 2025-09-16,17:01:40.000,259,11017998,-795,0,1758042099,15118.900347519993,195.49556616000336,50729.26287336001 2025-09-16,17:01:41.000,259,11017920,-795,0,1758042100,15118.792566559998,195.8339244000017,50729.18601504001 2025-09-16,17:01:42.000,259,11017974,-795,0,1758042101,15118.704994530002,196.1299878600039,50729.172040800004 2025-09-16,17:01:43.000,259,11017982,-795,0,1758042102,15118.630895119997,196.45424784000352,50729.06723400001 2025-09-16,17:01:44.000,259,11018020,-795,0,1758042103,15118.577004639992,196.75031129999843,50729.06024688 2025-09-16,17:01:45.000,259,11017973,-795,0,1758042104,15118.563532020002,197.04637476000062,50729.074221120005 2025-09-16,17:01:46.000,259,11018032,-795,0,1758042105,15118.577004639992,197.30719256999873,50729.08120824 2025-09-16,17:01:47.000,259,11017995,-795,0,1758042106,15118.563532020002,197.51866647000134,50729.01832416001 2025-09-16,17:01:48.000,259,11018053,-795,0,1758042107,15118.496168919992,197.70899297999858,50728.9624272 2025-09-16,17:01:49.000,259,11017900,-795,0,1758042108,15118.388387959996,197.87817209999776,50728.88556888 2025-09-16,17:01:50.000,259,11017978,-795,0,1758042109,15118.294079619991,198.01210557000013,50728.892556 2025-09-16,17:01:51.000,259,11018014,-795,0,1758042110,15118.26039807,198.11079338999843,50728.91351736 2025-09-16,17:01:52.000,259,11018013,-795,0,1758042111,15118.166089729995,198.20243208000466,50728.836659040004 2025-09-16,17:01:53.000,259,11017880,-795,0,1758042112,15118.19977128,198.27292337999825,50728.8226848 2025-09-16,17:01:54.000,259,11017962,-795,0,1758042113,15118.314288549991,198.35046380999847,50728.92050448 2025-09-16,17:01:55.000,259,11017957,-795,0,1758042114,15118.435542129992,198.3927585900019,50728.88556888 2025-09-16,17:01:56.000,259,11017953,-795,0,1758042115,15118.489432609997,198.39980772000126,50728.87858176001 2025-09-16,17:01:57.000,259,11017908,-795,0,1758042116,15118.523114160002,198.39980772000126,50728.7528136 2025-09-16,17:01:58.000,259,11018039,-795,0,1758042117,15118.496168919992,198.41390597999998,50728.69691664 2025-09-16,17:01:59.000,259,11017928,-795,0,1758042118,15118.408596889996,198.44915163000405,50728.78076208001 2025-09-16,17:02:00.000,259,11017965,-795,0,1758042119,15118.246925449996,198.4562007600034,50728.738839360005 2025-09-16,17:02:01.000,259,11017865,-795,0,1758042120,15118.065045079995,198.50554466999893,50728.66198104001 2025-09-16,17:02:02.000,259,11018004,-795,0,1758042121,15117.782120059994,198.5760359699998,50728.689929520006 2025-09-16,17:02:03.000,259,11017946,-795,0,1758042122,15117.465513490002,198.6888220500041,50728.65499392 2025-09-16,17:02:04.000,259,11017991,-795,0,1758042123,15117.128697989996,198.82980464999855,50728.69691664 2025-09-16,17:02:05.000,259,11017897,-795,0,1758042124,15116.7986188,198.85800117000326,50728.62704544 2025-09-16,17:02:06.000,259,11018025,-795,0,1758042125,15116.562847949994,198.97078725000028,50728.689929520006 2025-09-16,17:02:07.000,259,11018047,-795,0,1758042126,15116.367494959988,198.97078725000028,50728.717878 2025-09-16,17:02:08.000,259,11017962,-795,0,1758042127,15116.151933039997,199.02718029000243,50728.70390376 2025-09-16,17:02:09.000,259,11017917,-795,0,1758042128,15115.929634809996,199.00603290000436,50728.6480068 2025-09-16,17:02:10.000,259,11017966,-795,0,1758042129,15115.727545509995,199.01308203000372,50728.59909696 2025-09-16,17:02:11.000,259,11018005,-795,0,1758042130,15115.485038349994,199.06242593999923,50728.6480068 2025-09-16,17:02:12.000,259,11018017,-795,0,1758042131,15115.249267499988,199.0976715900033,50728.641019680006 2025-09-16,17:02:13.000,259,11017944,-795,0,1758042132,15114.979815099992,199.0976715900033,50728.571148480005 2025-09-16,17:02:14.000,259,11018000,-795,0,1758042133,15114.723835320001,199.17521202000353,50728.571148480005 2025-09-16,17:02:15.000,259,11017972,-795,0,1758042134,15114.387019819995,199.21750679999968,50728.668968160004 2025-09-16,17:02:16.000,259,11017987,-795,0,1758042135,15114.077149559998,199.23865418999776,50728.689929520006 2025-09-16,17:02:17.000,259,11017894,-795,0,1758042136,15113.753806679997,199.25275245000375,50728.65499392 2025-09-16,17:02:18.000,259,11017970,-795,0,1758042137,15113.42372749,199.25275245000375,50728.69691664 2025-09-16,17:02:19.000,259,11018005,-795,0,1758042138,15113.147538779995,199.316194619998,50728.69691664 2025-09-16,17:02:20.000,259,11018023,-795,0,1758042139,15112.844404829993,199.42193157000293,50728.56416136001 2025-09-16,17:02:21.000,259,11017927,-795,0,1758042140,15112.608633980002,199.52061939000123,50728.473328800006 2025-09-16,17:02:22.000,259,11017996,-795,0,1758042141,15112.426753610001,199.66865112000232,50728.49429016001 2025-09-16,17:02:23.000,259,11017999,-795,0,1758042142,15112.271818479996,199.901272410003,50728.452367440004 2025-09-16,17:02:24.000,259,11017993,-795,0,1758042143,15112.130355969995,200.1832376099992,50728.452367440004 2025-09-16,17:02:25.000,259,11017926,-795,0,1758042144,15112.02257501,200.52159585000481,50728.41044472 2025-09-16,17:02:26.000,259,11017993,-795,0,1758042145,15111.87437618999,201.0009366900049,50728.34756064001 2025-09-16,17:02:27.000,259,11017957,-795,0,1758042146,15111.77333153999,201.52962144000048,50728.27768944001 2025-09-16,17:02:28.000,259,11018007,-795,0,1758042147,15111.719441059999,202.11469922999822,50728.25672808001 2025-09-16,17:02:29.000,259,11017893,-795,0,1758042148,15111.746386299994,202.77731745000347,50728.20083112 2025-09-16,17:02:30.000,259,11018000,-795,0,1758042149,15111.672286889989,203.397640889998,50728.17288264 2025-09-16,17:02:31.000,259,11017992,-795,0,1758042150,15111.672286889989,204.0391117199979,50728.116985680004 2025-09-16,17:02:32.000,259,11017985,-795,0,1758042151,15111.524088069993,204.61714038000355,50728.02615312 2025-09-16,17:02:33.000,259,11017910,-795,0,1758042152,15111.348944010002,205.13172687000042,50727.92833344 2025-09-16,17:02:34.000,259,11017988,-795,0,1758042153,15111.160327329992,205.5617237999977,50727.86544936 2025-09-16,17:02:35.000,259,11017977,-795,0,1758042154,15111.0053922,205.9705733400042,50727.86544936 2025-09-16,17:02:36.000,259,11018009,-795,0,1758042155,15110.78309397,206.28073505999782,50727.851475120005 2025-09-16,17:02:37.000,259,11017890,-795,0,1758042156,15110.601213599999,206.54155287000322,50727.79557816001 2025-09-16,17:02:38.000,259,11017992,-795,0,1758042157,15110.466487399994,206.69663373000367,50727.8095524 2025-09-16,17:02:39.000,259,11017966,-795,0,1758042158,15110.311552269988,206.75302676999854,50727.87243648001 2025-09-16,17:02:40.000,259,11017999,-795,0,1758042159,15110.143144519992,206.76712503000454,50727.92134632001 2025-09-16,17:02:41.000,259,11017841,-795,0,1758042160,15109.954527839996,206.73187938000046,50727.93532056 2025-09-16,17:02:42.000,259,11018015,-795,0,1758042161,15109.732229609996,206.61909330000344,50727.92134632001 2025-09-16,17:02:43.000,259,11017989,-795,0,1758042162,15109.530140309995,206.40057027000148,50727.86544936 2025-09-16,17:02:44.000,259,11017987,-795,0,1758042163,15109.37520517999,206.22434202000295,50727.99121752001 2025-09-16,17:02:45.000,259,11017988,-795,0,1758042164,15109.247215289994,205.99172073000227,50727.96326904001 2025-09-16,17:02:46.000,259,11018001,-795,0,1758042165,15109.065334919993,205.78024682999967,50727.998204640004 2025-09-16,17:02:47.000,259,11017990,-795,0,1758042166,15108.971026580002,205.68155901000137,50728.07506296 2025-09-16,17:02:48.000,259,11017973,-795,0,1758042167,15108.849773000002,205.62516596999922,50728.0541016 2025-09-16,17:02:49.000,259,11017935,-795,0,1758042168,15108.748728350001,205.6604116200033,50727.99121752001 2025-09-16,17:02:50.000,259,11017995,-795,0,1758042169,15108.708310490001,205.7731977000003,50728.0541016 2025-09-16,17:02:51.000,259,11017984,-795,0,1758042170,15108.661156319991,205.9846716000029,50727.95628192 2025-09-16,17:02:52.000,259,11017994,-795,0,1758042171,15108.654420009996,206.2666367999991,50727.92134632001 2025-09-16,17:02:53.000,259,11017940,-795,0,1758042172,15108.694837869996,206.6613880799996,50727.83750088 2025-09-16,17:02:54.000,259,11017964,-795,0,1758042173,15108.762200969992,207.12663066000096,50727.802565280006 2025-09-16,17:02:55.000,259,11017991,-795,0,1758042174,15108.816091449997,207.73285584000405,50727.781603920004 2025-09-16,17:02:56.000,259,11018009,-795,0,1758042175,15108.843036689992,208.36022840999794,50727.69775848 2025-09-16,17:02:57.000,259,11017918,-795,0,1758042176,15108.910399790002,209.0721905399987,50727.55102896 2025-09-16,17:02:58.000,259,11017989,-795,0,1758042177,15108.923872409992,209.8053000600048,50727.397312320005 2025-09-16,17:02:59.000,259,11017991,-795,0,1758042178,15108.876718239997,210.52431131999765,50727.29250552001 2025-09-16,17:03:00.000,259,11017984,-795,0,1758042179,15108.809355140002,211.2362734499984,50727.22263432001 2025-09-16,17:03:01.000,259,11017910,-795,0,1758042180,15108.674628939996,211.92003906000173,50727.12481464001 2025-09-16,17:03:02.000,259,11017967,-795,0,1758042181,15108.432121779995,212.5967555399984,50727.02000784 2025-09-16,17:03:03.000,259,11017957,-795,0,1758042182,15108.182878309999,213.24527549999766,50726.88026544 2025-09-16,17:03:04.000,259,11017975,-795,0,1758042183,15107.906689599993,213.91494285000226,50726.95013664 2025-09-16,17:03:05.000,259,11017921,-795,0,1758042184,15107.677655059997,214.59165932999895,50726.86629120001 2025-09-16,17:03:06.000,259,11017958,-795,0,1758042185,15107.468829450001,215.17673712000396,50726.85231696 2025-09-16,17:03:07.000,259,11017960,-795,0,1758042186,15107.313894319996,215.79001142999914,50726.92218816 2025-09-16,17:03:08.000,259,11017983,-795,0,1758042187,15107.20611336,216.38918748000287,50726.9012268 2025-09-16,17:03:09.000,259,11017997,-795,0,1758042188,15107.07812346999,216.84033179999824,50726.87327832 2025-09-16,17:03:10.000,259,11017984,-795,0,1758042189,15107.02423299,217.29852525000024,50726.894239680005 2025-09-16,17:03:11.000,259,11018014,-795,0,1758042190,15106.950133579994,217.679178270002,50726.9012268 2025-09-16,17:03:12.000,259,11017993,-795,0,1758042191,15106.882770479999,218.010487380001,50726.83834272001 2025-09-16,17:03:13.000,259,11017942,-795,0,1758042192,15106.828879999994,218.22901041000296,50726.78943288001 2025-09-16,17:03:14.000,259,11018014,-795,0,1758042193,15106.815407379989,218.4193369200002,50726.894239680005 2025-09-16,17:03:15.000,259,11017955,-795,0,1758042194,15106.774989519989,218.59556516999874,50726.8313556 2025-09-16,17:03:16.000,259,11017988,-795,0,1758042195,15106.815407379989,218.7154003800024,50726.85930408 2025-09-16,17:03:17.000,259,11017944,-795,0,1758042196,15106.828879999994,218.8140882000007,50726.8313556 2025-09-16,17:03:18.000,259,11018012,-795,0,1758042197,15106.849088929994,218.89162863000092,50726.88725256001 2025-09-16,17:03:19.000,259,11018024,-795,0,1758042198,15106.869297859994,218.94802167000307,50726.88026544 2025-09-16,17:03:20.000,259,11017955,-795,0,1758042199,15106.963606199999,218.95507080000243,50726.83834272001 2025-09-16,17:03:21.000,259,11017962,-795,0,1758042200,15106.990551439994,219.03261123000266,50726.8313556 2025-09-16,17:03:22.000,259,11017999,-795,0,1758042201,15107.05791453999,219.10310253000353,50726.796420000006 2025-09-16,17:03:23.000,259,11017997,-795,0,1758042202,15107.111805019995,219.2229377399999,50726.6916132 2025-09-16,17:03:24.000,259,11017975,-795,0,1758042203,15107.17916811999,219.38506772999972,50726.69860032001 2025-09-16,17:03:25.000,259,11017898,-795,0,1758042204,15107.21958597999,219.56129597999825,50726.6566776 2025-09-16,17:03:26.000,259,11017987,-795,0,1758042205,15107.18590443,219.77276988000085,50726.6566776 2025-09-16,17:03:27.000,259,11018014,-795,0,1758042206,15107.13875025999,219.95604725999874,50726.5868064 2025-09-16,17:03:28.000,259,11017966,-795,0,1758042207,15107.152222879995,220.11817724999855,50726.61475488 2025-09-16,17:03:29.000,259,11017903,-795,0,1758042208,15107.071387159995,220.2591598500003,50726.5169352 2025-09-16,17:03:30.000,259,11018019,-795,0,1758042209,15107.06465085,220.3226020200018,50726.54488368 2025-09-16,17:03:31.000,259,11018007,-795,0,1758042210,15106.93666095999,220.43538809999882,50726.440076880004 2025-09-16,17:03:32.000,259,11018014,-795,0,1758042211,15106.768253209993,220.41424071000074,50726.41212840001 2025-09-16,17:03:33.000,259,11017904,-795,0,1758042212,15106.606581769993,220.35079853999923,50726.41212840001 2025-09-16,17:03:34.000,259,11018009,-795,0,1758042213,15106.424701399992,220.25211072000093,50726.41911552 2025-09-16,17:03:35.000,259,11018010,-795,0,1758042214,15106.269766270001,220.1393246400039,50726.391167040005 2025-09-16,17:03:36.000,259,11017989,-795,0,1758042215,15106.12830376,219.94899812999938,50726.447064 2025-09-16,17:03:37.000,259,11017984,-795,0,1758042216,15106.04073172999,219.7657207500015,50726.34924432 2025-09-16,17:03:38.000,259,11017999,-795,0,1758042217,15105.98684125,219.47670641999866,50726.405141279996 2025-09-16,17:03:39.000,259,11017995,-795,0,1758042218,15105.953159699995,219.15244643999904,50726.39815416 2025-09-16,17:03:40.000,259,11017961,-795,0,1758042219,15105.93968707999,218.72244951000175,50726.45405112001 2025-09-16,17:03:41.000,259,11017877,-795,0,1758042220,15105.86558767,218.24310867000167,50726.447064 2025-09-16,17:03:42.000,259,11017983,-795,0,1758042221,15105.73759777999,217.67212914000265,50726.342257200005 2025-09-16,17:03:43.000,259,11018022,-795,0,1758042222,15105.676970989989,217.15049351999915,50726.36321856001 2025-09-16,17:03:44.000,259,11017939,-795,0,1758042223,15105.596135269989,216.59361224999884,50726.28636024001 2025-09-16,17:03:45.000,259,11017888,-795,0,1758042224,15105.643289439999,216.12132053999812,50726.41911552 2025-09-16,17:03:46.000,259,11017966,-795,0,1758042225,15105.663498369999,215.59263579000253,50726.41212840001 2025-09-16,17:03:47.000,259,11018011,-795,0,1758042226,15105.73759777999,215.1062458200031,50726.43308976001 2025-09-16,17:03:48.000,259,11017978,-795,0,1758042227,15105.76454302,214.57051194000087,50726.42610264 2025-09-16,17:03:49.000,259,11017967,-795,0,1758042228,15105.83864242999,214.055925450004,50726.42610264 2025-09-16,17:03:50.000,259,11017990,-795,0,1758042229,15105.98684125,213.50609331000305,50726.38417992001 2025-09-16,17:03:51.000,259,11017968,-795,0,1758042230,15106.141776379991,212.9915068199989,50726.342257200005 2025-09-16,17:03:52.000,259,11018037,-795,0,1758042231,15106.289975200001,212.34298685999966,50726.21648904001 2025-09-16,17:03:53.000,259,11017965,-795,0,1758042232,15106.458382949997,211.73676168000384,50726.1326436 2025-09-16,17:03:54.000,259,11018012,-795,0,1758042233,15106.646999629993,211.1375856300001,50726.04181104 2025-09-16,17:03:55.000,259,11017976,-795,0,1758042234,15106.882770479999,210.56660610000108,50726.104695120004 2025-09-16,17:03:56.000,259,11017986,-795,0,1758042235,15107.132013949995,210.05906874000357,50726.01386256 2025-09-16,17:03:57.000,259,11017925,-795,0,1758042236,15107.354312179996,209.60792442000093,50725.93001712001 2025-09-16,17:03:58.000,259,11018045,-795,0,1758042237,15107.650709820002,209.1215344500015,50725.86014592001 2025-09-16,17:03:59.000,259,11018000,-795,0,1758042238,15107.953843769988,208.70563578000292,50725.84617168 2025-09-16,17:04:00.000,259,11017976,-795,0,1758042239,15108.331077129995,208.35317927999859,50725.769313360004 2025-09-16,17:04:01.000,259,11017894,-795,0,1758042240,15108.802618829992,208.01482104000024,50725.62957096 2025-09-16,17:04:02.000,259,11017998,-795,0,1758042241,15109.280896839999,207.69056106000062,50725.57367400001 2025-09-16,17:04:03.000,259,11018003,-795,0,1758042242,15109.78612009,207.42269412000314,50725.3640604 2025-09-16,17:04:04.000,259,11018000,-795,0,1758042243,15110.257661789998,207.20417109000118,50725.25226648 2025-09-16,17:04:05.000,259,11017900,-795,0,1758042244,15110.67531300999,207.00679545000457,50725.17540816 2025-09-16,17:04:06.000,259,11018023,-795,0,1758042245,15111.254635669997,206.76712503000454,50725.217330880005 2025-09-16,17:04:07.000,259,11017954,-795,0,1758042246,15111.759858919999,206.63319156000216,50725.119511200006 2025-09-16,17:04:08.000,259,11017994,-795,0,1758042247,15112.292027409996,206.4428650500049,50725.05662712 2025-09-16,17:04:09.000,259,11017963,-795,0,1758042248,15112.702942319993,206.2313911500023,50724.881949120005 2025-09-16,17:04:10.000,259,11018014,-795,0,1758042249,15113.086911989994,205.94237681999948,50724.833039280005 2025-09-16,17:04:11.000,259,11017969,-795,0,1758042250,15113.42372749,205.65336249000393,50724.714258240005 2025-09-16,17:04:12.000,259,11017988,-795,0,1758042251,15113.605607860001,205.20926730000065,50724.53958024001 2025-09-16,17:04:13.000,259,11017925,-795,0,1758042252,15113.780751919992,204.69468081000377,50724.58150296 2025-09-16,17:04:14.000,259,11017950,-795,0,1758042253,15113.935687049998,204.09550476000004,50724.58150296 2025-09-16,17:04:15.000,259,11018027,-795,0,1758042254,15113.976104909998,203.40469002000464,50724.6304128 2025-09-16,17:04:16.000,259,11017996,-795,0,1758042255,15113.976104909998,202.65043311000045,50724.67932264 2025-09-16,17:04:17.000,259,11017917,-795,0,1758042256,15113.902005499993,202.037158799998,50724.62342568 2025-09-16,17:04:18.000,259,11017996,-795,0,1758042257,15113.800960849992,201.4943757900037,50724.74220672 2025-09-16,17:04:19.000,259,11018003,-795,0,1758042258,15113.619080479992,201.02208408000297,50724.93784608 2025-09-16,17:04:20.000,259,11018021,-795,0,1758042259,15113.470881659996,200.66962757999863,50724.96579456 2025-09-16,17:04:21.000,259,11017872,-795,0,1758042260,15113.31594652999,200.43700628999795,50725.07060136001 2025-09-16,17:04:22.000,259,11018009,-795,0,1758042261,15113.17448401999,200.2466797800007,50725.02169152001 2025-09-16,17:04:23.000,259,11017879,-795,0,1758042262,15113.10038461,200.20438500000455,50725.04265288001 2025-09-16,17:04:24.000,259,11017992,-795,0,1758042263,15113.05996675,200.11274630999833,50725.07060136001 2025-09-16,17:04:25.000,259,11017930,-795,0,1758042264,15112.979131029999,199.94356718999916,50725.168421040005 2025-09-16,17:04:26.000,259,11017910,-795,0,1758042265,15112.810723279988,199.7391424200032,50725.05662712 2025-09-16,17:04:27.000,259,11018006,-795,0,1758042266,15112.662524459993,199.42898070000228,50725.05662712 2025-09-16,17:04:28.000,259,11018017,-795,0,1758042267,15112.521061949992,199.11881898000138,50725.18938240001 2025-09-16,17:04:29.000,259,11017907,-795,0,1758042268,15112.305500030001,198.6888220500041,50725.14047256001 2025-09-16,17:04:30.000,259,11017936,-795,0,1758042269,15112.110147039995,198.17423555999994,50725.0845756 2025-09-16,17:04:31.000,259,11017957,-795,0,1758042270,15112.06299287,197.69489471999987,50725.14745968 2025-09-16,17:04:32.000,259,11017969,-795,0,1758042271,15111.98215715,197.15211170999828,50725.18239528 2025-09-16,17:04:33.000,259,11017930,-795,0,1758042272,15111.93500297999,196.64457435000077,50725.10553696 2025-09-16,17:04:34.000,259,11017923,-795,0,1758042273,15111.99562976999,196.1793317699994,50725.19636952 2025-09-16,17:04:35.000,259,11017997,-795,0,1758042274,15112.10341073,195.71408918999805,50725.217330880005 2025-09-16,17:04:36.000,259,11017920,-795,0,1758042275,15112.211191689996,195.29819051999948,50725.168421040005 2025-09-16,17:04:37.000,259,11017877,-795,0,1758042276,15112.379599439992,194.8822918500009,50725.119511200006 2025-09-16,17:04:38.000,259,11017933,-795,0,1758042277,15112.574952429997,194.54393361000257,50725.1544468 2025-09-16,17:04:39.000,259,11017939,-795,0,1758042278,15112.864613759994,194.18442797999887,50725.11252408001 2025-09-16,17:04:40.000,259,11017992,-795,0,1758042279,15113.20142926,193.79672582999774,50725.04265288001 2025-09-16,17:04:41.000,259,11017924,-795,0,1758042280,15113.524772140001,193.47951498000475,50725.00771728 2025-09-16,17:04:42.000,259,11017966,-795,0,1758042281,15113.854851329997,193.14115673999913,50724.90291048001 2025-09-16,17:04:43.000,259,11017922,-795,0,1758042282,15114.238820999999,192.85214241000358,50724.9098976 2025-09-16,17:04:44.000,259,11017932,-795,0,1758042283,15114.6429996,192.5208333000046,50724.93784608 2025-09-16,17:04:45.000,259,11017938,-795,0,1758042284,15115.168431779988,192.2247698400024,50724.895923359996 2025-09-16,17:04:46.000,259,11018067,-795,0,1758042285,15115.70060027,191.90755899000214,50724.87496200001 2025-09-16,17:04:47.000,259,11017957,-795,0,1758042286,15116.340549719993,191.61854465999932,50724.881949120005 2025-09-16,17:04:48.000,259,11017948,-795,0,1758042287,15116.886190829995,191.26608816000225,50724.79810368 2025-09-16,17:04:49.000,259,11017884,-795,0,1758042288,15117.499195039993,190.93477905000327,50724.70727112001 2025-09-16,17:04:50.000,259,11018000,-795,0,1758042289,15118.19977128,190.49773298999935,50724.74919384 2025-09-16,17:04:51.000,259,11017970,-795,0,1758042290,15118.886874899988,190.0606869300027,50724.700284 2025-09-16,17:04:52.000,259,11017995,-795,0,1758042291,15119.513351729991,189.46856000999833,50724.60945144001 2025-09-16,17:04:53.000,259,11017875,-795,0,1758042292,15120.153301179998,188.82708917999844,50724.57451584 2025-09-16,17:04:54.000,259,11017981,-795,0,1758042293,15120.799986940001,188.0939796599996,50724.51163176 2025-09-16,17:04:55.000,259,11018053,-795,0,1758042294,15121.419727459994,187.26218232000247,50724.47669616 2025-09-16,17:04:56.000,259,11017988,-795,0,1758042295,15121.945159639996,186.35284454999783,50724.427786320004 2025-09-16,17:04:57.000,259,11017903,-795,0,1758042296,15122.356074549993,185.36596635000024,50724.36490224 2025-09-16,17:04:58.000,259,11017923,-795,0,1758042297,15122.68615373999,184.40728467000008,50724.43477344 2025-09-16,17:04:59.000,259,11017943,-795,0,1758042298,15122.94886982999,183.483848640004,50724.46970904001 2025-09-16,17:05:00.000,259,11017973,-795,0,1758042299,15123.245267469996,182.56041261000064,50724.427786320004 2025-09-16,17:05:01.000,259,11017919,-795,0,1758042300,15123.501247250002,181.6792713600007,50724.44176056001 2025-09-16,17:05:02.000,259,11017949,-795,0,1758042301,15123.730281789998,180.84747402000357,50724.46272192 2025-09-16,17:05:03.000,259,11017907,-795,0,1758042302,15124.02667942999,180.05092233000323,50724.51861888001 2025-09-16,17:05:04.000,259,11017904,-795,0,1758042303,15124.18835086999,179.3037145499984,50724.525606 2025-09-16,17:05:05.000,259,11017919,-795,0,1758042304,15124.24897765999,178.5142119900047,50724.57451584 2025-09-16,17:05:06.000,259,11017960,-795,0,1758042305,15124.25571397,177.83749551000074,50724.77714232001 2025-09-16,17:05:07.000,259,11017970,-795,0,1758042306,15124.23550504,177.2665159800017,50724.74220672 2025-09-16,17:05:08.000,259,11017976,-795,0,1758042307,15124.21529611,176.73783122999885,50724.85400064001 2025-09-16,17:05:09.000,259,11017895,-795,0,1758042308,15124.302868139996,176.20914648000326,50724.87496200001 2025-09-16,17:05:10.000,259,11017980,-795,0,1758042309,15124.410649099991,175.65226521000295,50724.93784608 2025-09-16,17:05:11.000,259,11018007,-795,0,1758042310,15124.484748509996,175.05308915999922,50724.98675592 2025-09-16,17:05:12.000,259,11017943,-795,0,1758042311,15124.478012200001,174.53145354000299,50724.95880744 2025-09-16,17:05:13.000,259,11017922,-795,0,1758042312,15124.444330649996,173.99571966000076,50725.098549840004 2025-09-16,17:05:14.000,259,11017972,-795,0,1758042313,15124.383703859996,173.50932969000132,50725.24527936 2025-09-16,17:05:15.000,259,11017942,-795,0,1758042314,15124.35002230999,173.12867666999955,50725.27322784 2025-09-16,17:05:16.000,259,11017936,-795,0,1758042315,15124.370231239991,172.81146581999928,50725.336111920005 2025-09-16,17:05:17.000,259,11017922,-795,0,1758042316,15124.403912789996,172.52245149000373,50725.336111920005 2025-09-16,17:05:18.000,259,11017981,-795,0,1758042317,15124.498221130001,172.25458454999898,50725.398995999996 2025-09-16,17:05:19.000,259,11017947,-795,0,1758042318,15124.592529469992,172.02901238999766,50725.37104752 2025-09-16,17:05:20.000,259,11017975,-795,0,1758042319,15124.720519360002,171.83163675000105,50725.37104752 2025-09-16,17:05:21.000,259,11017922,-795,0,1758042320,15124.841772940003,171.6131137199991,50725.37104752 2025-09-16,17:05:22.000,259,11017946,-795,0,1758042321,15124.969762829998,171.3804924299984,50725.3640604 2025-09-16,17:05:23.000,259,11017913,-795,0,1758042322,15125.111225339999,171.21131330999924,50725.37104752 2025-09-16,17:05:24.000,259,11017944,-795,0,1758042323,15125.30657832999,171.01393767000263,50725.37104752 2025-09-16,17:05:25.000,259,11018024,-795,0,1758042324,15125.49519501,170.8095128999994,50725.34309904 2025-09-16,17:05:26.000,259,11017991,-795,0,1758042325,15125.791592649992,170.60508813000342,50725.398995999996 2025-09-16,17:05:27.000,259,11017959,-795,0,1758042326,15126.027363499998,170.36541771000338,50725.40598312001 2025-09-16,17:05:28.000,259,11017945,-795,0,1758042327,15126.263134349989,170.07640338000056,50725.41297024 2025-09-16,17:05:29.000,259,11017999,-795,0,1758042328,15126.44501471999,169.7380451400022,50725.46188008 2025-09-16,17:05:30.000,259,11018005,-795,0,1758042329,15126.69425819,169.329195600003,50725.5387384 2025-09-16,17:05:31.000,259,11017997,-795,0,1758042330,15126.842457009996,168.9062477999978,50725.54572552001 2025-09-16,17:05:32.000,259,11017974,-795,0,1758042331,15126.923292729996,168.46920174000115,50725.51777704 2025-09-16,17:05:33.000,259,11017975,-795,0,1758042332,15127.010864759992,167.99691003000044,50725.5387384 2025-09-16,17:05:34.000,259,11017968,-795,0,1758042333,15127.145590959997,167.58806049000123,50725.601622480004 2025-09-16,17:05:35.000,259,11017992,-795,0,1758042334,15127.320735019988,167.15101443000458,50725.65053232 2025-09-16,17:05:36.000,259,11017989,-795,0,1758042335,15127.495879079994,166.7069192400013,50725.734377759996 2025-09-16,17:05:37.000,259,11017925,-795,0,1758042336,15127.569978489999,166.28397144000337,50725.720403520005 2025-09-16,17:05:38.000,259,11018011,-795,0,1758042337,15127.677759449994,165.818728860002,50725.8531588 2025-09-16,17:05:39.000,259,11017954,-795,0,1758042338,15127.69123207,165.36053541,50725.902068639996 2025-09-16,17:05:40.000,259,11017997,-795,0,1758042339,15127.697968379995,164.89529282999865,50725.9929012 2025-09-16,17:05:41.000,259,11017930,-795,0,1758042340,15127.60366003999,164.50054154999816,50726.08373376 2025-09-16,17:05:42.000,259,11017969,-795,0,1758042341,15127.475670149994,164.07759375000023,50726.18854056 2025-09-16,17:05:43.000,259,11017999,-795,0,1758042342,15127.354416569993,163.69694072999846,50726.2025148 2025-09-16,17:05:44.000,259,11017962,-795,0,1758042343,15127.226426679998,163.35153336000076,50726.39815416 2025-09-16,17:05:45.000,259,11017922,-795,0,1758042344,15127.118645720002,163.08366642000328,50726.440076880004 2025-09-16,17:05:46.000,259,11017966,-795,0,1758042345,15127.017601070002,162.84399600000324,50726.52392232 2025-09-16,17:05:47.000,259,11017956,-795,0,1758042346,15127.004128449997,162.56907992999913,50726.63571624 2025-09-16,17:05:48.000,259,11017978,-795,0,1758042347,15126.950237969992,162.38580255000124,50726.71257456 2025-09-16,17:05:49.000,259,11017934,-795,0,1758042348,15126.936765350001,162.2307216900008,50726.8313556 2025-09-16,17:05:50.000,259,11018013,-795,0,1758042349,15126.950237969992,162.07564083000034,50726.87327832 2025-09-16,17:05:51.000,259,11017982,-795,0,1758042350,15126.930029039991,161.91351084000053,50726.99205936 2025-09-16,17:05:52.000,259,11017924,-795,0,1758042351,15126.896347490001,161.76547910999943,50726.908213919996 2025-09-16,17:05:53.000,259,11017931,-795,0,1758042352,15126.828984389991,161.57515260000218,50726.91520104001 2025-09-16,17:05:54.000,259,11017929,-795,0,1758042353,15126.788566529991,161.4271208700011,50727.05494344001 2025-09-16,17:05:55.000,259,11018001,-795,0,1758042354,15126.75488498,161.29318739999871,50727.10385328001 2025-09-16,17:05:56.000,259,11017932,-795,0,1758042355,15126.73467605,161.16630306000297,50727.20167296001 2025-09-16,17:05:57.000,259,11017919,-795,0,1758042356,15126.75488498,161.06056610999804,50727.19468584 2025-09-16,17:05:58.000,259,11017972,-795,0,1758042357,15126.85592963,160.94073090000165,50727.25756992 2025-09-16,17:05:59.000,259,11017976,-795,0,1758042358,15126.930029039991,160.820895689998,50727.229621440005 2025-09-16,17:06:00.000,259,11017964,-795,0,1758042359,15127.084964169997,160.7363061299984,50727.2156472 2025-09-16,17:06:01.000,259,11017946,-795,0,1758042360,15127.266844539998,160.5389304900018,50727.23660856 2025-09-16,17:06:02.000,259,11017921,-795,0,1758042361,15127.529560629999,160.36270224000327,50727.11782752 2025-09-16,17:06:03.000,259,11017954,-795,0,1758042362,15127.758595169995,160.1441792100013,50727.19468584 2025-09-16,17:06:04.000,259,11017964,-795,0,1758042363,15127.99436602,159.85516487999848,50727.145776 2025-09-16,17:06:05.000,259,11017928,-795,0,1758042364,15128.270554729992,159.55910142000357,50727.25058280001 2025-09-16,17:06:06.000,259,11017981,-795,0,1758042365,15128.499589269988,159.28418534999946,50727.23660856 2025-09-16,17:06:07.000,259,11017939,-795,0,1758042366,15128.748832739999,158.97402362999856,50727.18769872 2025-09-16,17:06:08.000,259,11017959,-795,0,1758042367,15129.01154883,158.6356653900002,50727.20866008 2025-09-16,17:06:09.000,259,11017904,-795,0,1758042368,15129.287737539991,158.3114054100006,50727.19468584 2025-09-16,17:06:10.000,259,11018022,-795,0,1758042369,15129.530244699992,157.90960500000074,50727.20866008 2025-09-16,17:06:11.000,259,11017948,-795,0,1758042370,15129.718861379988,157.5078045900009,50727.299492640006 2025-09-16,17:06:12.000,259,11017991,-795,0,1758042371,15129.759279239988,157.14124982999783,50727.25058280001 2025-09-16,17:06:13.000,259,11017951,-795,0,1758042372,15129.833378649993,156.66190898999776,50727.30647976 2025-09-16,17:06:14.000,259,11017999,-795,0,1758042373,15129.873796509994,156.25305944999855,50727.38333808 2025-09-16,17:06:15.000,259,11017941,-795,0,1758042374,15129.867060199998,155.83716077999998,50727.516093360005 2025-09-16,17:06:16.000,259,11017962,-795,0,1758042375,15129.867060199998,155.42831124000077,50727.565003200005 2025-09-16,17:06:17.000,259,11017953,-795,0,1758042376,15129.799697099988,155.03355996000028,50727.60692592001 2025-09-16,17:06:18.000,259,11017981,-795,0,1758042377,15129.826642339998,154.68110346000321,50727.75365544001 2025-09-16,17:06:19.000,259,11017978,-795,0,1758042378,15129.779488169988,154.37799087000167,50727.802565280006 2025-09-16,17:06:20.000,259,11017992,-795,0,1758042379,15129.826642339998,154.00438697999925,50727.81653952 2025-09-16,17:06:21.000,259,11017971,-795,0,1758042380,15129.873796509994,153.67307787000027,50727.95628192 2025-09-16,17:06:22.000,259,11017992,-795,0,1758042381,15129.806433409998,153.27832658999978,50727.97724328 2025-09-16,17:06:23.000,259,11017999,-795,0,1758042382,15129.759279239988,152.911771830004,50728.03314024 2025-09-16,17:06:24.000,259,11017938,-795,0,1758042383,15129.658234590002,152.5170205500035,50728.1239728 2025-09-16,17:06:25.000,259,11017977,-795,0,1758042384,15129.516772080002,152.17161317999853,50728.20781824001 2025-09-16,17:06:26.000,259,11018009,-795,0,1758042385,15129.435936360002,151.87554972000362,50728.305637920006 2025-09-16,17:06:27.000,259,11017974,-795,0,1758042386,15129.375309570001,151.60768277999887,50728.354547760006 2025-09-16,17:06:28.000,259,11017981,-795,0,1758042387,15129.395518500001,151.41030714000226,50728.24974096 2025-09-16,17:06:29.000,259,11017952,-795,0,1758042388,15129.456145290002,151.14244020000478,50728.27768944001 2025-09-16,17:06:30.000,259,11017947,-795,0,1758042389,15129.536981010002,150.96621194999898,50728.38249624 2025-09-16,17:06:31.000,259,11017996,-795,0,1758042390,15129.530244699992,150.75473805000365,50728.36153488 2025-09-16,17:06:32.000,259,11017947,-795,0,1758042391,15129.388782189992,150.55736240999977,50728.25672808001 2025-09-16,17:06:33.000,259,11017881,-795,0,1758042392,15129.314682780001,150.41637980999803,50728.32659928001 2025-09-16,17:06:34.000,259,11018007,-795,0,1758042393,15129.159747649996,150.37408503000188,50728.403457600005 2025-09-16,17:06:35.000,259,11017966,-795,0,1758042394,15129.06543930999,150.39523241999996,50728.333586400004 2025-09-16,17:06:36.000,259,11017953,-795,0,1758042395,15129.05196669,150.52211676000297,50728.4383932 2025-09-16,17:06:37.000,259,11017955,-795,0,1758042396,15129.09238455,150.58555893000448,50728.473328800006 2025-09-16,17:06:38.000,259,11017959,-795,0,1758042397,15129.1934292,150.72654152999894,50728.52922576 2025-09-16,17:06:39.000,259,11018000,-795,0,1758042398,15129.21363813,150.83227848000388,50728.501277280004 2025-09-16,17:06:40.000,259,11018002,-795,0,1758042399,15129.23384706,150.95916281999962,50728.49429016001 2025-09-16,17:06:41.000,259,11017916,-795,0,1758042400,15129.1934292,151.093096290002,50728.49429016001 2025-09-16,17:06:42.000,259,11017983,-795,0,1758042401,15129.12606609999,151.22702976000437,50728.48031592 2025-09-16,17:06:43.000,259,11017994,-795,0,1758042402,15128.97113097,151.45965104999777,50728.44538032001 2025-09-16,17:06:44.000,259,11017958,-795,0,1758042403,15128.755569049994,151.79096016000403,50728.55018712 2025-09-16,17:06:45.000,259,11017967,-795,0,1758042404,15128.459171410002,152.2068588300026,50728.55717424 2025-09-16,17:06:46.000,259,11017996,-795,0,1758042405,15128.149301149992,152.82013313999778,50728.59909696 2025-09-16,17:06:47.000,259,11017963,-795,0,1758042406,15127.920266609995,153.46160396999767,50728.717878 2025-09-16,17:06:48.000,259,11017997,-795,0,1758042407,15127.758595169995,154.22995914000057,50728.738839360005 2025-09-16,17:06:49.000,259,11017882,-795,0,1758042408,15127.69123207,155.00536344000284,50728.68294240001 2025-09-16,17:06:50.000,259,11018009,-795,0,1758042409,15127.617132659994,155.74552209000103,50728.717878 2025-09-16,17:06:51.000,259,11017991,-795,0,1758042410,15127.495879079994,156.4574842200018,50728.79473632 2025-09-16,17:06:52.000,259,11017965,-795,0,1758042411,15127.320735019988,157.21879025999806,50728.717878 2025-09-16,17:06:53.000,259,11017882,-795,0,1758042412,15127.064755239997,157.9166541300001,50728.74582648 2025-09-16,17:06:54.000,259,11017978,-795,0,1758042413,15126.876138560001,158.64271451999957,50728.92050448 2025-09-16,17:06:55.000,259,11018007,-795,0,1758042414,15126.68752187999,159.30533274000481,50728.94845296001 2025-09-16,17:06:56.000,259,11017981,-795,0,1758042415,15126.579740919995,159.96795096000278,50728.955440080004 2025-09-16,17:06:57.000,259,11017922,-795,0,1758042416,15126.539323059995,160.6023726600033,50728.955440080004 2025-09-16,17:06:58.000,259,11017978,-795,0,1758042417,15126.42480578999,161.20154870999977,50729.01832416001 2025-09-16,17:06:59.000,259,11017974,-795,0,1758042418,15126.236189109994,161.6738404200005,50729.10915672 2025-09-16,17:07:00.000,259,11017989,-795,0,1758042419,15126.067781359998,162.1461321300012,50729.11614384001 2025-09-16,17:07:01.000,259,11017894,-795,0,1758042420,15125.912846229992,162.5761290599985,50729.15806656 2025-09-16,17:07:02.000,259,11017983,-795,0,1758042421,15125.778120030001,162.92858556000283,50729.24889912 2025-09-16,17:07:03.000,259,11017975,-795,0,1758042422,15125.623184899996,163.22464901999774,50729.28383472001 2025-09-16,17:07:04.000,259,11017962,-795,0,1758042423,15125.441304529995,163.5066142200012,50729.241912000005 2025-09-16,17:07:05.000,259,11017858,-795,0,1758042424,15125.31331464,163.7533337700006,50729.29780896 2025-09-16,17:07:06.000,259,11017994,-795,0,1758042425,15125.084280099989,163.97890593000193,50729.36768016 2025-09-16,17:07:07.000,259,11017935,-795,0,1758042426,15124.868718179998,164.19037983000453,50729.44453848 2025-09-16,17:07:08.000,259,11017956,-795,0,1758042427,15124.653156259992,164.40890285999922,50729.49344832 2025-09-16,17:07:09.000,259,11017898,-795,0,1758042428,15124.457803270001,164.64857327999925,50729.49344832 2025-09-16,17:07:10.000,259,11017918,-795,0,1758042429,15124.343285999996,164.88119456999993,50729.50043544001 2025-09-16,17:07:11.000,259,11017970,-795,0,1758042430,15124.23550504,165.02922630000103,50729.57030664001 2025-09-16,17:07:12.000,259,11017918,-795,0,1758042431,15124.0738336,165.12086498999997,50729.43056424001 2025-09-16,17:07:13.000,259,11017947,-795,0,1758042432,15123.959316329994,165.21955280999828,50729.479474080006 2025-09-16,17:07:14.000,259,11017926,-795,0,1758042433,15123.804381199989,165.33233889000257,50729.5563324 2025-09-16,17:07:15.000,259,11017938,-795,0,1758042434,15123.649446069998,165.39578106000408,50729.61222936 2025-09-16,17:07:16.000,259,11017951,-795,0,1758042435,15123.514719869992,165.52266539999982,50729.61921648001 2025-09-16,17:07:17.000,259,11017905,-795,0,1758042436,15123.561874040002,165.68479538999964,50729.73799752001 2025-09-16,17:07:18.000,259,11017994,-795,0,1758042437,15123.609028209998,165.8680727700048,50729.744984640005 2025-09-16,17:07:19.000,259,11017997,-795,0,1758042438,15123.710072859998,165.95971146000375,50729.76594600001 2025-09-16,17:07:20.000,259,11017994,-795,0,1758042439,15123.790908579998,166.0654484100014,50729.78690736001 2025-09-16,17:07:21.000,259,11017889,-795,0,1758042440,15123.804381199989,166.150037970001,50729.7310104 2025-09-16,17:07:22.000,259,11017886,-795,0,1758042441,15123.703336549988,166.15708710000035,50729.647164960006 2025-09-16,17:07:23.000,259,11017978,-795,0,1758042442,15123.588819279998,166.150037970001,50729.675113440004 2025-09-16,17:07:24.000,259,11017981,-795,0,1758042443,15123.548401419997,166.2134801400025,50729.7310104 2025-09-16,17:07:25.000,259,11017945,-795,0,1758042444,15123.467565699997,166.3615118700036,50729.72402328 2025-09-16,17:07:26.000,259,11017982,-795,0,1758042445,15123.494510939992,166.59413316000428,50729.75895888 2025-09-16,17:07:27.000,259,11017962,-795,0,1758042446,15123.534928799992,166.82675444999768,50729.647164960006 2025-09-16,17:07:28.000,259,11017960,-795,0,1758042447,15123.561874040002,167.1651126900033,50729.71004904 2025-09-16,17:07:29.000,259,11017871,-795,0,1758042448,15123.629237139998,167.55281484000443,50729.68210056 2025-09-16,17:07:30.000,259,11017993,-795,0,1758042449,15123.676391309993,167.98281177000172,50729.60524224 2025-09-16,17:07:31.000,259,11017949,-795,0,1758042450,15123.723545479988,168.4973982599986,50729.54934528001 2025-09-16,17:07:32.000,259,11017963,-795,0,1758042451,15123.743754409988,169.0190338800021,50729.528383920006 2025-09-16,17:07:33.000,259,11017873,-795,0,1758042452,15123.784172269989,169.55476776000432,50729.479474080006 2025-09-16,17:07:34.000,259,11017967,-795,0,1758042453,15123.858271679994,170.1327964200027,50729.49344832 2025-09-16,17:07:35.000,259,11017995,-795,0,1758042454,15123.932371089999,170.66853029999766,50729.4864612 2025-09-16,17:07:36.000,259,11017958,-795,0,1758042455,15124.01320681,171.11262549000094,50729.53537104 2025-09-16,17:07:37.000,259,11017952,-795,0,1758042456,15124.100778839995,171.58491720000166,50729.4864612 2025-09-16,17:07:38.000,259,11017985,-795,0,1758042457,15124.16814193999,171.99376674000086,50729.43056424001 2025-09-16,17:07:39.000,259,11018002,-795,0,1758042458,15124.181614559995,172.35327237000456,50729.458512720004 2025-09-16,17:07:40.000,259,11017950,-795,0,1758042459,15124.20855979999,172.6916306100029,50729.479474080006 2025-09-16,17:07:41.000,259,11017928,-795,0,1758042460,15124.15466932,172.9735958099991,50729.46549984 2025-09-16,17:07:42.000,259,11017966,-795,0,1758042461,15124.09404253,173.25556101000257,50729.51440968 2025-09-16,17:07:43.000,259,11017944,-795,0,1758042462,15124.040152049995,173.4670349099979,50729.59825512001 2025-09-16,17:07:44.000,259,11017949,-795,0,1758042463,15123.912162159999,173.58687012000155,50729.46549984 2025-09-16,17:07:45.000,259,11017927,-795,0,1758042464,15123.811117509998,173.66441055000178,50729.4864612 2025-09-16,17:07:46.000,259,11017995,-795,0,1758042465,15123.642709759988,173.7912948900048,50729.54934528001 2025-09-16,17:07:47.000,259,11017985,-795,0,1758042466,15123.447356769997,173.8265405400016,50729.66812632001 2025-09-16,17:07:48.000,259,11017980,-795,0,1758042467,15123.191376989991,173.8899827100031,50729.75895888 2025-09-16,17:07:49.000,259,11017870,-795,0,1758042468,15122.98928768999,173.9252283599999,50729.7310104 2025-09-16,17:07:50.000,259,11017954,-795,0,1758042469,15122.800671009994,174.03096531000483,50729.75197176 2025-09-16,17:07:51.000,259,11017995,-795,0,1758042470,15122.699626359994,174.06621096000163,50729.814855840006 2025-09-16,17:07:52.000,259,11017962,-795,0,1758042471,15122.544691229989,174.12965313000313,50729.75895888 2025-09-16,17:07:53.000,259,11017939,-795,0,1758042472,15122.450382889998,174.12965313000313,50729.66812632001 2025-09-16,17:07:54.000,259,11017949,-795,0,1758042473,15122.383019790002,174.11555487000442,50729.7310104 2025-09-16,17:07:55.000,259,11017953,-795,0,1758042474,15122.288711449997,174.09440747999906,50729.77293312 2025-09-16,17:07:56.000,259,11017974,-795,0,1758042475,15122.160721560002,174.04506357000355,50729.744984640005 2025-09-16,17:07:57.000,259,11017842,-795,0,1758042476,15122.066413219996,173.9886705300014,50729.77293312 2025-09-16,17:07:58.000,259,11017973,-795,0,1758042477,15121.951895949991,173.96752314000332,50729.75895888 2025-09-16,17:07:59.000,259,11017959,-795,0,1758042478,15121.864323919996,173.88293358000374,50729.75895888 2025-09-16,17:08:00.000,259,11017918,-795,0,1758042479,15121.87779654,173.8053931500035,50729.8008816 2025-09-16,17:08:01.000,259,11017877,-795,0,1758042480,15121.85085129999,173.68555793999985,50729.76594600001 2025-09-16,17:08:02.000,259,11017939,-795,0,1758042481,15121.73633403,173.57277186000283,50729.77992024 2025-09-16,17:08:03.000,259,11017942,-795,0,1758042482,15121.642025689995,173.44588751999981,50729.814855840006 2025-09-16,17:08:04.000,259,11017928,-795,0,1758042483,15121.392782219998,173.29785578999872,50729.75895888 2025-09-16,17:08:05.000,259,11017940,-795,0,1758042484,15121.150275059998,173.25556101000257,50729.814855840006 2025-09-16,17:08:06.000,259,11017971,-795,0,1758042485,15120.874086349992,173.31195405000472,50729.814855840006 2025-09-16,17:08:07.000,259,11017928,-795,0,1758042486,15120.55074346999,173.47408404000453,50729.814855840006 2025-09-16,17:08:08.000,259,11018005,-795,0,1758042487,15120.281291069994,173.76309837000008,50729.793894480004 2025-09-16,17:08:09.000,259,11017935,-795,0,1758042488,15120.139828559993,174.1367022600025,50729.8008816 2025-09-16,17:08:10.000,259,11017913,-795,0,1758042489,15120.045520219988,174.53850267000234,50729.793894480004 2025-09-16,17:08:11.000,259,11017973,-795,0,1758042490,15119.991629739998,174.9403030800022,50729.82184296 2025-09-16,17:08:12.000,259,11017966,-795,0,1758042491,15119.964684500002,175.29980870999862,50729.76594600001 2025-09-16,17:08:13.000,259,11017920,-795,0,1758042492,15119.863639850002,175.61701955999888,50729.7310104 2025-09-16,17:08:14.000,259,11017954,-795,0,1758042493,15119.769331509997,175.9060338900017,50729.75197176 2025-09-16,17:08:15.000,259,11017939,-795,0,1758042494,15119.526824349996,176.1527534400011,50729.8008816 2025-09-16,17:08:16.000,259,11017954,-795,0,1758042495,15119.29105349999,176.42766950999794,50729.814855840006 2025-09-16,17:08:17.000,259,11017885,-795,0,1758042496,15118.967710619989,176.67438906000461,50729.78690736001 2025-09-16,17:08:18.000,259,11017989,-795,0,1758042497,15118.738676079993,176.93520687000273,50729.842804320004 2025-09-16,17:08:19.000,259,11017993,-795,0,1758042498,15118.509641539997,177.14668076999806,50729.83581720001 2025-09-16,17:08:20.000,259,11017961,-795,0,1758042499,15118.334497479991,177.30881075999787,50729.82883008 2025-09-16,17:08:21.000,259,11017960,-795,0,1758042500,15118.19977128,177.40749858000345,50729.89171416 2025-09-16,17:08:22.000,259,11017885,-795,0,1758042501,15118.085254009995,177.40749858000345,50729.82883008 2025-09-16,17:08:23.000,259,11017952,-795,0,1758042502,15117.943791499994,177.42159684000217,50729.83581720001 2025-09-16,17:08:24.000,259,11017950,-795,0,1758042503,15117.748438509989,177.3511055400013,50729.89870128 2025-09-16,17:08:25.000,259,11017960,-795,0,1758042504,15117.532876589998,177.27356511000107,50729.912675520005 2025-09-16,17:08:26.000,259,11017955,-795,0,1758042505,15117.344259910002,177.12553337999998,50729.92664976 2025-09-16,17:08:27.000,259,11017941,-795,0,1758042506,15117.169115849996,176.9422560000021,50729.95459824001 2025-09-16,17:08:28.000,259,11017947,-795,0,1758042507,15117.04112596,176.73783122999885,50729.982546720006 2025-09-16,17:08:29.000,259,11017880,-795,0,1758042508,15116.95355392999,176.4840625500001,50729.961585360004 2025-09-16,17:08:30.000,259,11017979,-795,0,1758042509,15116.865981899995,176.2020973500039,50729.88472704001 2025-09-16,17:08:31.000,259,11017970,-795,0,1758042510,15116.81209141999,175.89898476000235,50729.940624 2025-09-16,17:08:32.000,259,11017959,-795,0,1758042511,15116.67062890999,175.560626520004,50729.89870128 2025-09-16,17:08:33.000,259,11017924,-795,0,1758042512,15116.610002119989,175.23636654000438,50729.84979144 2025-09-16,17:08:34.000,259,11017965,-795,0,1758042513,15116.583056879994,174.88391004000005,50729.95459824001 2025-09-16,17:08:35.000,259,11017992,-795,0,1758042514,15116.556111639999,174.52440441000363,50729.92664976 2025-09-16,17:08:36.000,259,11017990,-795,0,1758042515,15116.515693779998,174.16489877999993,50729.91966264 2025-09-16,17:08:37.000,259,11017923,-795,0,1758042516,15116.535902709998,173.89703184000246,50729.88472704001 2025-09-16,17:08:38.000,259,11017991,-795,0,1758042517,15116.623474739994,173.66441055000178,50729.88472704001 2025-09-16,17:08:39.000,259,11017929,-795,0,1758042518,15116.724519389994,173.54457533999812,50729.8008816 2025-09-16,17:08:40.000,259,11017947,-795,0,1758042519,15116.825564039995,173.45293664999917,50729.793894480004 2025-09-16,17:08:41.000,259,11017942,-795,0,1758042520,15116.95355392999,173.4317892600011,50729.744984640005 2025-09-16,17:08:42.000,259,11017942,-795,0,1758042521,15117.10175275,173.48818230000325,50729.61921648001 2025-09-16,17:08:43.000,259,11017976,-795,0,1758042522,15117.290369429997,173.65031229000306,50729.626203600004 2025-09-16,17:08:44.000,259,11017972,-795,0,1758042523,15117.452040869997,173.77014749999944,50729.51440968 2025-09-16,17:08:45.000,259,11017897,-795,0,1758042524,15117.633921239998,173.85473705999902,50729.54934528001 2025-09-16,17:08:46.000,259,11018015,-795,0,1758042525,15117.815801609999,173.96047401000396,50729.44453848 2025-09-16,17:08:47.000,259,11017994,-795,0,1758042526,15117.97747305,174.0380144400042,50729.32575744 2025-09-16,17:08:48.000,259,11017980,-795,0,1758042527,15118.166089729995,174.09440747999906,50729.28383472001 2025-09-16,17:08:49.000,259,11017945,-795,0,1758042528,15118.374915339991,174.22129182000208,50729.2069764 2025-09-16,17:08:50.000,259,11017956,-795,0,1758042529,15118.583740950002,174.4468639800034,50729.17902792 2025-09-16,17:08:51.000,259,11017927,-795,0,1758042530,15118.873402279998,174.65833787999873,50729.0322984 2025-09-16,17:08:52.000,259,11017955,-795,0,1758042531,15119.1563273,174.9896469899977,50728.99037568 2025-09-16,17:08:53.000,259,11017933,-795,0,1758042532,15119.49314279999,175.36325088000012,50728.8226848 2025-09-16,17:08:54.000,259,11017989,-795,0,1758042533,15119.890585089997,175.63816695000423,50728.82967192001 2025-09-16,17:08:55.000,259,11017925,-795,0,1758042534,15120.294763689999,175.91308302000107,50728.79473632 2025-09-16,17:08:56.000,259,11018004,-795,0,1758042535,15120.604633949995,176.08226214000024,50728.74582648 2025-09-16,17:08:57.000,259,11017902,-795,0,1758042536,15120.887558969996,176.1527534400011,50728.689929520006 2025-09-16,17:08:58.000,259,11017959,-795,0,1758042537,15121.082911960002,176.11045865999768,50728.59210984001 2025-09-16,17:08:59.000,259,11017944,-795,0,1758042538,15121.224374469988,176.00472171,50728.62704544 2025-09-16,17:09:00.000,259,11017960,-795,0,1758042539,15121.318682809993,175.80029694000405,50728.53621288 2025-09-16,17:09:01.000,259,11017915,-795,0,1758042540,15121.386045909989,175.546528259998,50728.54320000001 2025-09-16,17:09:02.000,259,11017895,-795,0,1758042541,15121.466881629989,175.2857104499999,50728.45935456 2025-09-16,17:09:03.000,259,11017926,-795,0,1758042542,15121.62855306999,174.96849959999963,50728.48031592 2025-09-16,17:09:04.000,259,11017966,-795,0,1758042543,15121.77001557999,174.64423962,50728.571148480005 2025-09-16,17:09:05.000,259,11017885,-795,0,1758042544,15121.95863226,174.3340778999991,50728.55717424 2025-09-16,17:09:06.000,259,11017969,-795,0,1758042545,15122.153985249992,174.0380144400042,50728.55717424 2025-09-16,17:09:07.000,259,11017960,-795,0,1758042546,15122.342601930002,173.73490185000264,50728.59909696 2025-09-16,17:09:08.000,259,11017968,-795,0,1758042547,15122.504273369988,173.35424883000087,50728.59909696 2025-09-16,17:09:09.000,259,11017894,-795,0,1758042548,15122.679417429994,172.95244842000102,50728.48031592 2025-09-16,17:09:10.000,259,11017928,-795,0,1758042549,15122.820879939994,172.5435988800018,50728.452367440004 2025-09-16,17:09:11.000,259,11017974,-795,0,1758042550,15123.022969239995,172.04311065000365,50728.45935456 2025-09-16,17:09:12.000,259,11017969,-795,0,1758042551,15123.15769544,171.59901546000037,50728.45935456 2025-09-16,17:09:13.000,259,11017903,-795,0,1758042552,15123.353048429992,171.13377287999901,50728.403457600005 2025-09-16,17:09:14.000,259,11017935,-795,0,1758042553,15123.521456180002,170.64738290999958,50728.41044472 2025-09-16,17:09:15.000,259,11017959,-795,0,1758042554,15123.683127619988,170.12574729000335,50728.46634168001 2025-09-16,17:09:16.000,259,11017986,-795,0,1758042555,15123.763963339989,169.63230819000455,50728.4383932 2025-09-16,17:09:17.000,259,11017934,-795,0,1758042556,15124.03341574,169.08952518000297,50728.37550912001 2025-09-16,17:09:18.000,259,11017992,-795,0,1758042557,15124.222032419995,168.55379130000074,50728.38249624 2025-09-16,17:09:19.000,259,11017968,-795,0,1758042558,15124.484748509996,168.13789263000217,50728.43140608 2025-09-16,17:09:20.000,259,11017969,-795,0,1758042559,15124.760937220002,167.70084656999825,50728.37550912001 2025-09-16,17:09:21.000,259,11017892,-795,0,1758042560,15125.117961649994,167.28494789999968,50728.38249624 2025-09-16,17:09:22.000,259,11017905,-795,0,1758042561,15125.43456822,166.88314748999983,50728.31262504 2025-09-16,17:09:23.000,259,11017932,-795,0,1758042562,15125.838746820002,166.55183838000085,50728.29865080001 2025-09-16,17:09:24.000,259,11017934,-795,0,1758042563,15126.290079589999,166.19938188000378,50728.24974096 2025-09-16,17:09:25.000,259,11017883,-795,0,1758042564,15126.69425819,165.89626929000224,50728.21480536 2025-09-16,17:09:26.000,259,11017945,-795,0,1758042565,15127.118645720002,165.62840235000476,50728.15192128 2025-09-16,17:09:27.000,259,11017949,-795,0,1758042566,15127.502615389989,165.38873193000472,50728.08903720001 2025-09-16,17:09:28.000,259,11017980,-795,0,1758042567,15127.920266609995,165.14201237999805,50728.02615312 2025-09-16,17:09:29.000,259,11017917,-795,0,1758042568,15128.331181519992,164.97988238999824,50727.96326904001 2025-09-16,17:09:30.000,259,11017922,-795,0,1758042569,15128.76230535999,164.8529980500025,50727.89339784001 2025-09-16,17:09:31.000,259,11017970,-795,0,1758042570,15129.20690181999,164.79660501000035,50727.90737208 2025-09-16,17:09:32.000,259,11017936,-795,0,1758042571,15129.631289349993,164.74726110000483,50727.79557816001 2025-09-16,17:09:33.000,259,11017900,-795,0,1758042572,15130.08262211999,164.6415241499999,50727.634874400006 2025-09-16,17:09:34.000,259,11017977,-795,0,1758042573,15130.500273339996,164.57103284999903,50727.69775848 2025-09-16,17:09:35.000,259,11017960,-795,0,1758042574,15130.864034079998,164.51463981000416,50727.683784240005 2025-09-16,17:09:36.000,259,11017930,-795,0,1758042575,15131.167168029999,164.458246770002,50727.64884864 2025-09-16,17:09:37.000,259,11017889,-795,0,1758042576,15131.44335673999,164.40890285999922,50727.634874400006 2025-09-16,17:09:38.000,259,11017935,-795,0,1758042577,15131.733018070001,164.28906765000283,50727.64884864 2025-09-16,17:09:39.000,259,11017984,-795,0,1758042578,15131.955316300002,164.22562548000133,50727.58596456001 2025-09-16,17:09:40.000,259,11017952,-795,0,1758042579,15132.197823459988,164.12693766000302,50727.59295168 2025-09-16,17:09:41.000,259,11017895,-795,0,1758042580,15132.46053954999,163.9859550600013,50727.62788728001 2025-09-16,17:09:42.000,259,11017946,-795,0,1758042581,15132.736728259995,163.81677594000212,50727.613913040004 2025-09-16,17:09:43.000,259,11017991,-795,0,1758042582,15133.006180659992,163.58415465000144,50727.48814488001 2025-09-16,17:09:44.000,259,11017972,-795,0,1758042583,15133.208269959992,163.33743510000204,50727.613913040004 2025-09-16,17:09:45.000,259,11017883,-795,0,1758042584,15133.390150329993,163.04137163999985,50727.72570696001 2025-09-16,17:09:46.000,259,11017966,-795,0,1758042585,15133.545085459999,162.7030134000015,50727.76064256 2025-09-16,17:09:47.000,259,11017947,-795,0,1758042586,15133.7067569,162.3928516800006,50727.76064256 2025-09-16,17:09:48.000,259,11018010,-795,0,1758042587,15133.88863727,162.09678821999842,50727.77461680001 2025-09-16,17:09:49.000,259,11017848,-795,0,1758042588,15134.077253949996,161.80777389000286,50727.76762968 2025-09-16,17:09:50.000,259,11017918,-795,0,1758042589,15134.319761109997,161.50466130000132,50727.82352664001 2025-09-16,17:09:51.000,259,11017982,-795,0,1758042590,15134.548795649993,161.2156469699985,50727.8794236 2025-09-16,17:09:52.000,259,11017974,-795,0,1758042591,15134.696994469989,160.94073090000165,50727.76762968 2025-09-16,17:09:53.000,259,11017933,-795,0,1758042592,15134.93950162999,160.6376183100001,50727.77461680001 2025-09-16,17:09:54.000,259,11017986,-795,0,1758042593,15135.155063549995,160.3908987600007,50727.90737208 2025-09-16,17:09:55.000,259,11017974,-795,0,1758042594,15135.384098089991,160.1935231200041,50727.89339784001 2025-09-16,17:09:56.000,259,11018020,-795,0,1758042595,15135.633341560002,159.99614748000022,50727.90737208 2025-09-16,17:09:57.000,259,11017878,-795,0,1758042596,15135.882585029998,159.8340174900004,50727.88641072 2025-09-16,17:09:58.000,259,11017979,-795,0,1758042597,15136.13856480999,159.65074011000252,50727.89339784001 2025-09-16,17:09:59.000,259,11017975,-795,0,1758042598,15136.36759935,159.53795402999822,50727.85846224 2025-09-16,17:10:00.000,259,11017987,-795,0,1758042599,15136.637051749996,159.3899223000044,50727.87243648001 2025-09-16,17:10:01.000,259,11017809,-795,0,1758042600,15136.906504149993,159.25598883000202,50727.8794236 2025-09-16,17:10:02.000,259,11017991,-795,0,1758042601,15137.135538689989,159.0938588400022,50727.781603920004 2025-09-16,17:10:03.000,259,11017962,-795,0,1758042602,15137.40499109,158.9317288500024,50727.83750088 2025-09-16,17:10:04.000,259,11017958,-795,0,1758042603,15137.674443489996,158.75550060000387,50727.71871984 2025-09-16,17:10:05.000,259,11017899,-795,0,1758042604,15137.903478029992,158.66386190999765,50727.8095524 2025-09-16,17:10:06.000,259,11017970,-795,0,1758042605,15138.139248879997,158.45238801000232,50727.76762968 2025-09-16,17:10:07.000,259,11017976,-795,0,1758042606,15138.334601869989,158.29730715000187,50727.83750088 2025-09-16,17:10:08.000,259,11017953,-795,0,1758042607,15138.59731795999,158.1633736799995,50727.9143592 2025-09-16,17:10:09.000,259,11017947,-795,0,1758042608,15138.812879879995,158.0435384700031,50727.9143592 2025-09-16,17:10:10.000,259,11017959,-795,0,1758042609,15139.089068590001,157.93780151999817,50727.92134632001 2025-09-16,17:10:11.000,259,11017970,-795,0,1758042610,15139.331575750002,157.81091718000243,50727.96326904001 2025-09-16,17:10:12.000,259,11017961,-795,0,1758042611,15139.601028149998,157.6699345800007,50727.949294800004 2025-09-16,17:10:13.000,259,11017890,-795,0,1758042612,15139.88395317,157.6064924099992,50727.9143592 2025-09-16,17:10:14.000,259,11017966,-795,0,1758042613,15140.18708712,157.52895197999896,50728.04012736001 2025-09-16,17:10:15.000,259,11017964,-795,0,1758042614,15140.429594280002,157.44436241999938,50728.06108872001 2025-09-16,17:10:16.000,259,11017964,-795,0,1758042615,15140.678837749998,157.324527210003,50728.02615312 2025-09-16,17:10:17.000,259,11017940,-795,0,1758042616,15140.948290149994,157.24698678000277,50728.1239728 2025-09-16,17:10:18.000,259,11017955,-795,0,1758042617,15141.190797309995,157.16944635000254,50728.116985680004 2025-09-16,17:10:19.000,259,11017975,-795,0,1758042618,15141.413095539996,157.13420069999847,50728.1239728 2025-09-16,17:10:20.000,259,11017931,-795,0,1758042619,15141.628657460002,157.0496111399989,50728.20781824001 2025-09-16,17:10:21.000,259,11017942,-795,0,1758042620,15141.817274139998,156.95092332000058,50728.137947040006 2025-09-16,17:10:22.000,259,11017921,-795,0,1758042621,15141.918318789998,156.82403898000484,50728.10999856001 2025-09-16,17:10:23.000,259,11018006,-795,0,1758042622,15142.032836059989,156.69715464000183,50728.22877960001 2025-09-16,17:10:24.000,259,11017995,-795,0,1758042623,15142.167562259994,156.52797552000266,50728.24974096 2025-09-16,17:10:25.000,259,11017877,-795,0,1758042624,15142.228189049994,156.40109117999964,50728.32659928001 2025-09-16,17:10:26.000,259,11017994,-795,0,1758042625,15142.33597000999,156.18256814999768,50728.32659928001 2025-09-16,17:10:27.000,259,11018024,-795,0,1758042626,15142.430278349995,155.99224164000043,50728.5082644 2025-09-16,17:10:28.000,259,11018015,-795,0,1758042627,15142.56500455,155.7666694799991,50728.522238640006 2025-09-16,17:10:29.000,259,11017916,-795,0,1758042628,15142.679521819991,155.59044123000058,50728.59909696 2025-09-16,17:10:30.000,259,11017989,-795,0,1758042629,15142.814248019997,155.39306559000397,50728.66198104001 2025-09-16,17:10:31.000,259,11017985,-795,0,1758042630,15142.928765290002,155.1604443000033,50728.65499392 2025-09-16,17:10:32.000,259,11017956,-795,0,1758042631,15143.076964109998,154.97716691999813,50728.6480068 2025-09-16,17:10:33.000,259,11017903,-795,0,1758042632,15143.238635549998,154.75159476000408,50728.67595528 2025-09-16,17:10:34.000,259,11017954,-795,0,1758042633,15143.39357067999,154.61061216000235,50728.76678784 2025-09-16,17:10:35.000,259,11017980,-795,0,1758042634,15143.57545104999,154.51192434000404,50728.88556888 2025-09-16,17:10:36.000,259,11017969,-795,0,1758042635,15143.710177249995,154.42028564999782,50728.84364616 2025-09-16,17:10:37.000,259,11017914,-795,0,1758042636,15143.851639759996,154.38504000000103,50728.92050448 2025-09-16,17:10:38.000,259,11017971,-795,0,1758042637,15143.986365960001,154.33569608999824,50728.94845296001 2025-09-16,17:10:39.000,259,11017986,-795,0,1758042638,15144.161510019992,154.28635218000272,50728.98338856 2025-09-16,17:10:40.000,259,11017972,-795,0,1758042639,15144.390544559988,154.33569608999824,50729.004349920004 2025-09-16,17:10:41.000,259,11017952,-795,0,1758042640,15144.646524339994,154.3568434800036,50728.96941432001 2025-09-16,17:10:42.000,259,11017949,-795,0,1758042641,15144.8216684,154.4061873899991,50728.955440080004 2025-09-16,17:10:43.000,259,11017985,-795,0,1758042642,15145.017021389991,154.53307173000212,50728.976401440006 2025-09-16,17:10:44.000,259,11017986,-795,0,1758042643,15145.185429140001,154.5542191200002,50729.074221120005 2025-09-16,17:10:45.000,259,11017892,-795,0,1758042644,15145.273001169997,154.74454563000472,50729.04627264001 2025-09-16,17:10:46.000,259,11017956,-795,0,1758042645,15145.427936300002,154.83618432000367,50729.1021696 2025-09-16,17:10:47.000,259,11018005,-795,0,1758042646,15145.448145230002,155.0124125700022,50729.15107944 2025-09-16,17:10:48.000,259,11017997,-795,0,1758042647,15145.535717259998,155.174542560002,50729.22793776 2025-09-16,17:10:49.000,259,11017917,-795,0,1758042648,15145.630025599989,155.32962342000246,50729.24889912 2025-09-16,17:10:50.000,259,11017981,-795,0,1758042649,15145.697388699999,155.48470428000292,50729.32575744 2025-09-16,17:10:51.000,259,11018013,-795,0,1758042650,15145.79169703999,155.59044123000058,50729.31877032 2025-09-16,17:10:52.000,259,11017991,-795,0,1758042651,15145.784960729994,155.62568688000465,50729.26287336001 2025-09-16,17:10:53.000,259,11017916,-795,0,1758042652,15145.798433349999,155.7314238300023,50729.40261576001 2025-09-16,17:10:54.000,259,11017995,-795,0,1758042653,15145.798433349999,155.78076773999783,50729.45152560001 2025-09-16,17:10:55.000,259,11017937,-795,0,1758042654,15145.83211489999,155.8653573000047,50729.458512720004 2025-09-16,17:10:56.000,259,11017972,-795,0,1758042655,15145.87926907,155.88650469000277,50729.54934528001 2025-09-16,17:10:57.000,259,11017929,-795,0,1758042656,15145.865796449994,155.90060295000148,50729.59825512001 2025-09-16,17:10:58.000,259,11017978,-795,0,1758042657,15145.825378589994,155.88650469000277,50729.63319072 2025-09-16,17:10:59.000,259,11017987,-795,0,1758042658,15145.825378589994,155.83716077999998,50729.675113440004 2025-09-16,17:11:00.000,259,11017964,-795,0,1758042659,15145.805169659994,155.78076773999783,50729.77293312 2025-09-16,17:11:01.000,259,11017915,-795,0,1758042660,15145.798433349999,155.68912904999888,50729.8707528 2025-09-16,17:11:02.000,259,11017868,-795,0,1758042661,15145.704125009994,155.61158861999866,50729.842804320004 2025-09-16,17:11:03.000,259,11018030,-795,0,1758042662,15145.683916079994,155.49175341000227,50729.8707528 2025-09-16,17:11:04.000,259,11018015,-795,0,1758042663,15145.690652389989,155.3578199399999,50730.05940504 2025-09-16,17:11:05.000,259,11017931,-795,0,1758042664,15145.643498219993,155.28027950999967,50730.14325048001 2025-09-16,17:11:06.000,259,11018022,-795,0,1758042665,15145.630025599989,155.10405126000114,50730.1851732 2025-09-16,17:11:07.000,259,11018006,-795,0,1758042666,15145.589607739988,154.98421605000476,50730.1851732 2025-09-16,17:11:08.000,259,11018021,-795,0,1758042667,15145.623289289993,154.84323345000303,50730.317928480006 2025-09-16,17:11:09.000,259,11017918,-795,0,1758042668,15145.596344049998,154.70929998000065,50730.27600576 2025-09-16,17:11:10.000,259,11018001,-795,0,1758042669,15145.636761909998,154.58946477000427,50730.33888984001 2025-09-16,17:11:11.000,259,11017996,-795,0,1758042670,15145.643498219993,154.43438391000382,50730.37382544 2025-09-16,17:11:12.000,259,11017981,-795,0,1758042671,15145.663707149994,154.31454870000016,50730.40177392 2025-09-16,17:11:13.000,259,11017948,-795,0,1758042672,15145.616552979998,154.23700826999993,50730.40177392 2025-09-16,17:11:14.000,259,11017986,-795,0,1758042673,15145.609816669989,154.1242221900029,50730.44369664 2025-09-16,17:11:15.000,259,11017947,-795,0,1758042674,15145.576135119998,154.04668176000268,50730.57645192001 2025-09-16,17:11:16.000,259,11018013,-795,0,1758042675,15145.555926189998,153.9127482900003,50730.64632312001 2025-09-16,17:11:17.000,259,11017928,-795,0,1758042676,15145.481826779993,153.80701134000265,50730.72318144001 2025-09-16,17:11:18.000,259,11018033,-795,0,1758042677,15145.421199989993,153.65897961000155,50730.7092072 2025-09-16,17:11:19.000,259,11017976,-795,0,1758042678,15145.353836889997,153.57439005000197,50730.7790784 2025-09-16,17:11:20.000,259,11017918,-795,0,1758042679,15145.259528549992,153.4686531000043,50730.918820800005 2025-09-16,17:11:21.000,259,11017909,-795,0,1758042680,15145.178692829992,153.42635832000087,50730.96074352001 2025-09-16,17:11:22.000,259,11017987,-795,0,1758042681,15145.04396663,153.35586702,50730.8838852 2025-09-16,17:11:23.000,259,11017979,-795,0,1758042682,15144.990076149996,153.32767050000257,50730.967730640004 2025-09-16,17:11:24.000,259,11017954,-795,0,1758042683,15144.89576780999,153.3206213700032,50731.05856320001 2025-09-16,17:11:25.000,259,11017920,-795,0,1758042684,15144.86208626,153.3065231100045,50731.19131848 2025-09-16,17:11:26.000,259,11017990,-795,0,1758042685,15144.787986849995,153.3065231100045,50731.21926696 2025-09-16,17:11:27.000,259,11017979,-795,0,1758042686,15144.727360059995,153.35586702,50731.28215104 2025-09-16,17:11:28.000,259,11017950,-795,0,1758042687,15144.626315409994,153.39111267000408,50731.31009952 2025-09-16,17:11:29.000,259,11017908,-795,0,1758042688,15144.565688619994,153.42635832000087,50731.31009952 2025-09-16,17:11:30.000,259,11017972,-795,0,1758042689,15144.430962419989,153.4545548399983,50731.37997072 2025-09-16,17:11:31.000,259,11017993,-795,0,1758042690,15144.343390389993,153.4193091900015,50731.4777904 2025-09-16,17:11:32.000,259,11017966,-795,0,1758042691,15144.161510019992,153.37701440999808,50731.46381616001 2025-09-16,17:11:33.000,259,11017907,-795,0,1758042692,15144.080674299992,153.36996527999872,50731.491764640006 2025-09-16,17:11:34.000,259,11017968,-795,0,1758042693,15143.939211789992,153.29947397999786,50731.52670024 2025-09-16,17:11:35.000,259,11017960,-795,0,1758042694,15143.84490345,153.3065231100045,50731.50573888 2025-09-16,17:11:36.000,259,11017994,-795,0,1758042695,15143.770804039996,153.24308094000298,50731.6175328 2025-09-16,17:11:37.000,259,11017943,-795,0,1758042696,15143.80448559,153.25013007000234,50731.659455520006 2025-09-16,17:11:38.000,259,11017961,-795,0,1758042697,15143.865112380001,153.22898268000426,50731.69439112 2025-09-16,17:11:39.000,259,11017977,-795,0,1758042698,15143.959420719992,153.2219335500049,50731.74330096 2025-09-16,17:11:40.000,259,11017936,-795,0,1758042699,15144.073937989997,153.20078615999955,50731.77823656001 2025-09-16,17:11:41.000,259,11017884,-795,0,1758042700,15144.242345739993,153.16554051000276,50731.76426232 2025-09-16,17:11:42.000,259,11017833,-795,0,1758042701,15144.356863009998,153.13029485999868,50731.659455520006 2025-09-16,17:11:43.000,259,11017985,-795,0,1758042702,15144.511798139989,153.10209834000125,50731.67342976 2025-09-16,17:11:44.000,259,11017930,-795,0,1758042703,15144.727360059995,153.06685269000445,50731.74330096 2025-09-16,17:11:45.000,259,11017912,-795,0,1758042704,15144.889031499995,153.00341052000294,50731.76426232 2025-09-16,17:11:46.000,259,11017957,-795,0,1758042705,15145.104593420001,152.90472270000464,50731.76426232 2025-09-16,17:11:47.000,259,11017999,-795,0,1758042706,15145.367309510002,152.92587009000272,50731.72932672001 2025-09-16,17:11:48.000,259,11017978,-795,0,1758042707,15145.616552979998,152.92587009000272,50731.73631384 2025-09-16,17:11:49.000,259,11017944,-795,0,1758042708,15145.865796449994,152.93996835000144,50731.65246840001 2025-09-16,17:11:50.000,259,11018023,-795,0,1758042709,15146.16219409,152.93996835000144,50731.638494160004 2025-09-16,17:11:51.000,259,11017971,-795,0,1758042710,15146.424910180001,152.98226313000487,50731.659455520006 2025-09-16,17:11:52.000,259,11017972,-795,0,1758042711,15146.694362579998,153.01750878000166,50731.66644264 2025-09-16,17:11:53.000,259,11017926,-795,0,1758042712,15146.896451879998,153.0457052999991,50731.56862296 2025-09-16,17:11:54.000,259,11017959,-795,0,1758042713,15147.13895904,153.0950492100019,50731.61054568001 2025-09-16,17:11:55.000,259,11017941,-795,0,1758042714,15147.388202509996,153.14439312000468,50731.55464872 2025-09-16,17:11:56.000,259,11018034,-795,0,1758042715,15147.590291809996,153.13734398999804,50731.57561008 2025-09-16,17:11:57.000,259,11017980,-795,0,1758042716,15147.812590039997,153.17258964000212,50731.52670024 2025-09-16,17:11:58.000,259,11017972,-795,0,1758042717,15147.933843619998,153.14439312000468,50731.638494160004 2025-09-16,17:11:59.000,259,11017985,-795,0,1758042718,15148.082042439994,153.13734398999804,50731.66644264 2025-09-16,17:12:00.000,259,11017960,-795,0,1758042719,15148.183087089994,153.10209834000125,50731.638494160004 2025-09-16,17:12:01.000,259,11017912,-795,0,1758042720,15148.29760436,153.05980355999782,50731.63150704001 2025-09-16,17:12:02.000,259,11017933,-795,0,1758042721,15148.39191269999,153.0457052999991,50731.638494160004 2025-09-16,17:12:03.000,259,11017992,-795,0,1758042722,15148.43906687,153.06685269000445,50731.61054568001 2025-09-16,17:12:04.000,259,11017953,-795,0,1758042723,15148.51990259,153.08800008000253,50731.7223396 2025-09-16,17:12:05.000,259,11017919,-795,0,1758042724,15148.63441985999,153.15144225000404,50731.68041688001 2025-09-16,17:12:06.000,259,11018026,-795,0,1758042725,15148.762409750001,153.29947397999786,50731.70137824001 2025-09-16,17:12:07.000,259,11017976,-795,0,1758042726,15148.897135949992,153.42635832000087,50731.687404000004 2025-09-16,17:12:08.000,259,11017965,-795,0,1758042727,15149.031862149997,153.5532426600039,50731.68041688001 2025-09-16,17:12:09.000,259,11017929,-795,0,1758042728,15149.099225249993,153.7012743899977,50731.638494160004 2025-09-16,17:12:10.000,259,11017976,-795,0,1758042729,15149.173324659998,153.814060470002,50731.6175328 2025-09-16,17:12:11.000,259,11018027,-795,0,1758042730,15149.294578239998,153.9620922000031,50731.62451992 2025-09-16,17:12:12.000,259,11017969,-795,0,1758042731,15149.382150269994,154.145369580001,50731.589584320005 2025-09-16,17:12:13.000,259,11017853,-795,0,1758042732,15149.523612779994,154.38504000000103,50731.540674480006 2025-09-16,17:12:14.000,259,11017990,-795,0,1758042733,15149.71222945999,154.5824156400049,50731.66644264 2025-09-16,17:12:15.000,259,11018005,-795,0,1758042734,15149.86042828,154.8291351900043,50731.62451992 2025-09-16,17:12:16.000,259,11017994,-795,0,1758042735,15150.042308650001,155.0124125700022,50731.589584320005 2025-09-16,17:12:17.000,259,11017896,-795,0,1758042736,15150.143353300002,155.23798473000352,50731.638494160004 2025-09-16,17:12:18.000,259,11018025,-795,0,1758042737,15150.237661639992,155.4212621100014,50731.60355856 2025-09-16,17:12:19.000,259,11017967,-795,0,1758042738,15150.419542009993,155.63978514000337,50731.62451992 2025-09-16,17:12:20.000,259,11017970,-795,0,1758042739,15150.608158689989,155.84420990999934,50731.60355856 2025-09-16,17:12:21.000,259,11017890,-795,0,1758042740,15150.77656644,156.07683120000002,50731.62451992 2025-09-16,17:12:22.000,259,11017979,-795,0,1758042741,15150.95171049999,156.2248629300011,50731.62451992 2025-09-16,17:12:23.000,259,11017969,-795,0,1758042742,15151.187481349996,156.408140309999,50731.6175328 2025-09-16,17:12:24.000,259,11018000,-795,0,1758042743,15151.382834340002,156.66190898999776,50731.66644264 2025-09-16,17:12:25.000,259,11017886,-795,0,1758042744,15151.564714709988,156.9156776700038,50731.51272600001 2025-09-16,17:12:26.000,259,11017976,-795,0,1758042745,15151.820694489994,157.13420069999847,50731.6175328 2025-09-16,17:12:27.000,259,11017987,-795,0,1758042746,15152.063201649995,157.38092024999787,50731.65246840001 2025-09-16,17:12:28.000,259,11017971,-795,0,1758042747,15152.245082019996,157.66288545000134,50731.55464872 2025-09-16,17:12:29.000,259,11017838,-795,0,1758042748,15152.426962389996,157.9166541300001,50731.6175328 2025-09-16,17:12:30.000,259,11017962,-795,0,1758042749,15152.588633829997,158.17042280999885,50731.59657144 2025-09-16,17:12:31.000,259,11017981,-795,0,1758042750,15152.723360030002,158.4100932299989,50731.58259720001 2025-09-16,17:12:32.000,259,11018021,-795,0,1758042751,15152.824404679988,158.66386190999765,50731.55464872 2025-09-16,17:12:33.000,259,11017948,-795,0,1758042752,15152.986076119989,158.9317288500024,50731.57561008 2025-09-16,17:12:34.000,259,11017952,-795,0,1758042753,15153.12753862999,159.23484144000395,50731.65246840001 2025-09-16,17:12:35.000,259,11017972,-795,0,1758042754,15153.27573745,159.474511860004,50731.69439112 2025-09-16,17:12:36.000,259,11017957,-795,0,1758042755,15153.383518409995,159.7353296700021,50731.71535248 2025-09-16,17:12:37.000,259,11017975,-795,0,1758042756,15153.464354129996,160.00319660999958,50731.7223396 2025-09-16,17:12:38.000,259,11017995,-795,0,1758042757,15153.53845354,160.25696528999833,50731.76426232 2025-09-16,17:12:39.000,259,11018008,-795,0,1758042758,15153.565398779996,160.53188136000244,50731.78522368 2025-09-16,17:12:40.000,259,11017942,-795,0,1758042759,15153.679916050001,160.8843378599995,50731.77823656001 2025-09-16,17:12:41.000,259,11017948,-795,0,1758042760,15153.720333910002,161.16630306000297,50731.82015928001 2025-09-16,17:12:42.000,259,11017966,-795,0,1758042761,15153.780960700002,161.4412191299998,50731.83413352 2025-09-16,17:12:43.000,259,11017973,-795,0,1758042762,15153.794433319992,161.70203693999792,50731.91797896001 2025-09-16,17:12:44.000,259,11017947,-795,0,1758042763,15153.834851179992,161.9840021400014,50731.95291456 2025-09-16,17:12:45.000,259,11017919,-795,0,1758042764,15153.807905939997,162.21662343000207,50732.022785760004 2025-09-16,17:12:46.000,259,11017976,-795,0,1758042765,15153.888741659997,162.4774412400002,50732.07868272 2025-09-16,17:12:47.000,259,11017992,-795,0,1758042766,15153.929159519997,162.74530817999766,50732.08566984001 2025-09-16,17:12:48.000,259,11017942,-795,0,1758042767,15154.070622029998,162.9849785999977,50732.13457968001 2025-09-16,17:12:49.000,259,11017897,-795,0,1758042768,15154.117776199993,163.22464901999774,50732.05772136 2025-09-16,17:12:50.000,259,11017942,-795,0,1758042769,15154.171666679998,163.3938281400042,50732.12759256 2025-09-16,17:12:51.000,259,11017998,-795,0,1758042770,15154.225557159989,163.5066142200012,50732.162528160006 2025-09-16,17:12:52.000,259,11017977,-795,0,1758042771,15154.232293469999,163.56300726000336,50732.141566800005 2025-09-16,17:12:53.000,259,11017879,-795,0,1758042772,15154.171666679998,163.6405476900036,50732.162528160006 2025-09-16,17:12:54.000,259,11017996,-795,0,1758042773,15154.239029779994,163.7180881200038,50732.23938648 2025-09-16,17:12:55.000,259,11017968,-795,0,1758042774,15154.299656569994,163.80972681000276,50732.260347840005 2025-09-16,17:12:56.000,259,11017957,-795,0,1758042775,15154.38722859999,163.82382507000148,50732.3162448 2025-09-16,17:12:57.000,259,11017859,-795,0,1758042776,15154.50848217999,163.88726724000298,50732.32323192001 2025-09-16,17:12:58.000,259,11017949,-795,0,1758042777,15154.60952682999,163.91546376000042,50732.37214176001 2025-09-16,17:12:59.000,259,11017982,-795,0,1758042778,15154.683626239996,163.9366111499985,50732.44201296 2025-09-16,17:13:00.000,259,11017969,-795,0,1758042779,15154.791407199991,163.9648076700032,50732.46996144001 2025-09-16,17:13:01.000,259,11017892,-795,0,1758042780,15154.899188160001,163.9366111499985,50732.53983264001 2025-09-16,17:13:02.000,259,11018007,-795,0,1758042781,15155.020441740002,163.91546376000042,50732.546819760006 2025-09-16,17:13:03.000,259,11017958,-795,0,1758042782,15155.074332219992,163.89431637000234,50732.58874248001 2025-09-16,17:13:04.000,259,11017961,-795,0,1758042783,15155.161904250002,163.7744811599987,50732.546819760006 2025-09-16,17:13:05.000,259,11017927,-795,0,1758042784,15155.303366759988,163.6898915999991,50732.6306652 2025-09-16,17:13:06.000,259,11017984,-795,0,1758042785,15155.397675099994,163.53481073999865,50732.693549280004 2025-09-16,17:13:07.000,259,11018005,-795,0,1758042786,15155.465038199989,163.4079264000029,50732.67258792 2025-09-16,17:13:08.000,259,11017984,-795,0,1758042787,15155.491983439999,163.28809118999925,50732.72848488 2025-09-16,17:13:09.000,259,11017920,-795,0,1758042788,15155.52566498999,163.12596119999944,50732.72848488 2025-09-16,17:13:10.000,259,11017965,-795,0,1758042789,15155.60650070999,163.02022425000177,50732.72848488 2025-09-16,17:13:11.000,259,11017983,-795,0,1758042790,15155.68733642999,162.89333990999876,50732.77739472 2025-09-16,17:13:12.000,259,11017968,-795,0,1758042791,15155.68733642999,162.80875034999917,50732.65162656 2025-09-16,17:13:13.000,259,11017915,-795,0,1758042792,15155.781644769995,162.7030134000015,50732.72848488 2025-09-16,17:13:14.000,259,11017996,-795,0,1758042793,15155.88942572999,162.5408834100017,50732.80534320001 2025-09-16,17:13:15.000,259,11017960,-795,0,1758042794,15155.929843589991,162.43514646000403,50732.75643336001 2025-09-16,17:13:16.000,259,11018001,-795,0,1758042795,15156.030888239991,162.30826212000102,50732.87521440001 2025-09-16,17:13:17.000,259,11017961,-795,0,1758042796,15156.111723959992,162.195476040004,50732.861240160004 2025-09-16,17:13:18.000,259,11017998,-795,0,1758042797,15156.219504920002,162.11793561000377,50732.88918864 2025-09-16,17:13:19.000,259,11017955,-795,0,1758042798,15156.327285879997,162.01219865999883,50732.95905984 2025-09-16,17:13:20.000,259,11017937,-795,0,1758042799,15156.414857909993,161.89236345000245,50732.93809848 2025-09-16,17:13:21.000,259,11017966,-795,0,1758042800,15156.542847799989,161.8359704100003,50732.89617576 2025-09-16,17:13:22.000,259,11017998,-795,0,1758042801,15156.657365069994,161.69498780999857,50732.88918864 2025-09-16,17:13:23.000,259,11017984,-795,0,1758042802,15156.751673409999,161.66679129000113,50732.83329168001 2025-09-16,17:13:24.000,259,11018003,-795,0,1758042803,15156.88639960999,161.61744737999834,50732.89617576 2025-09-16,17:13:25.000,259,11017915,-795,0,1758042804,15157.000916879995,161.56810347000282,50732.92412424001 2025-09-16,17:13:26.000,259,11017990,-795,0,1758042805,15157.081752599996,161.50466130000132,50732.931111360005 2025-09-16,17:13:27.000,259,11017968,-795,0,1758042806,15157.15585201,161.47646478000388,50732.980021200005 2025-09-16,17:13:28.000,259,11018015,-795,0,1758042807,15157.263632969996,161.3918752200043,50732.95905984 2025-09-16,17:13:29.000,259,11017904,-795,0,1758042808,15157.324259759996,161.37072782999894,50732.96604696 2025-09-16,17:13:30.000,259,11017936,-795,0,1758042809,15157.398359170002,161.27204001000064,50733.028931040004 2025-09-16,17:13:31.000,259,11017981,-795,0,1758042810,15157.438777030002,161.22974523000448,50733.04290528001 2025-09-16,17:13:32.000,259,11017943,-795,0,1758042811,15157.425304409997,161.0958117600021,50733.03591816 2025-09-16,17:13:33.000,259,11017933,-795,0,1758042812,15157.458985960002,160.99007481000444,50733.049892400006 2025-09-16,17:13:34.000,259,11017970,-795,0,1758042813,15157.452249649992,160.8490922100027,50733.11976360001 2025-09-16,17:13:35.000,259,11017949,-795,0,1758042814,15157.458985960002,160.7363061299984,50733.1546992 2025-09-16,17:13:36.000,259,11017982,-795,0,1758042815,15157.472458579992,160.56712700999924,50733.17566056 2025-09-16,17:13:37.000,259,11017884,-795,0,1758042816,15157.384886549997,160.3908987600007,50733.147712080005 2025-09-16,17:13:38.000,259,11017991,-795,0,1758042817,15157.310787139992,160.1935231200041,50733.23155752 2025-09-16,17:13:39.000,259,11018001,-795,0,1758042818,15157.243424039996,159.98909835000086,50733.30841584001 2025-09-16,17:13:40.000,259,11017977,-795,0,1758042819,15157.13564308,159.79172271000425,50733.2944416 2025-09-16,17:13:41.000,259,11017923,-795,0,1758042820,15157.03459843,159.59434707000037,50733.40623552001 2025-09-16,17:13:42.000,259,11017996,-795,0,1758042821,15156.94702639999,159.43221708000056,50733.45514536001 2025-09-16,17:13:43.000,259,11017874,-795,0,1758042822,15156.83250913,159.23484144000395,50733.46213248 2025-09-16,17:13:44.000,259,11017990,-795,0,1758042823,15156.778618649994,159.02336754000135,50733.46213248 2025-09-16,17:13:45.000,259,11017946,-795,0,1758042824,15156.731464479999,158.8330410300041,50733.62283624001 2025-09-16,17:13:46.000,259,11017951,-795,0,1758042825,15156.610210899998,158.57927234999806,50733.68572032 2025-09-16,17:13:47.000,259,11017995,-795,0,1758042826,15156.495693629993,158.3748475800021,50733.68572032 2025-09-16,17:13:48.000,259,11017983,-795,0,1758042827,15156.367703739998,158.1774719399982,50733.70668168 2025-09-16,17:13:49.000,259,11017909,-795,0,1758042828,15156.246450159997,158.0153419499984,50733.7486044 2025-09-16,17:13:50.000,259,11017989,-795,0,1758042829,15156.172350749992,157.84616282999923,50733.83943696001 2025-09-16,17:13:51.000,259,11017997,-795,0,1758042830,15156.111723959992,157.7333767500022,50733.88135968001 2025-09-16,17:13:52.000,259,11017976,-795,0,1758042831,15156.064569789996,157.64173806000326,50733.84642408 2025-09-16,17:13:53.000,259,11017933,-795,0,1758042832,15155.99720669,157.5853450200011,50733.83943696001 2025-09-16,17:13:54.000,259,11017983,-795,0,1758042833,15155.99720669,157.5078045900009,50733.97219224 2025-09-16,17:13:55.000,259,11017992,-795,0,1758042834,15155.990470379991,157.5078045900009,50733.95123088 2025-09-16,17:13:56.000,259,11017962,-795,0,1758042835,15156.037624550001,157.47960807000345,50733.95821800001 2025-09-16,17:13:57.000,259,11017961,-795,0,1758042836,15156.098251340001,157.49370633000217,50733.90232104 2025-09-16,17:13:58.000,259,11017985,-795,0,1758042837,15156.138669200001,157.5219028499996,50733.93026952001 2025-09-16,17:13:59.000,259,11018007,-795,0,1758042838,15156.172350749992,157.5219028499996,50734.04206344 2025-09-16,17:14:00.000,259,11017967,-795,0,1758042839,15156.185823369997,157.55009937000432,50734.04206344 2025-09-16,17:14:01.000,259,11017930,-795,0,1758042840,15156.172350749992,157.6205906699979,50734.04905056001 2025-09-16,17:14:02.000,259,11018017,-795,0,1758042841,15156.098251340001,157.70518023000477,50733.95123088 2025-09-16,17:14:03.000,259,11017992,-795,0,1758042842,15156.104987649996,157.79681892000372,50733.95123088 2025-09-16,17:14:04.000,259,11018003,-795,0,1758042843,15156.125196579997,157.98714543000096,50734.07001192 2025-09-16,17:14:05.000,259,11017938,-795,0,1758042844,15156.125196579997,158.10698064000462,50734.07001192 2025-09-16,17:14:06.000,259,11017975,-795,0,1758042845,15156.158878130002,158.24796323999908,50734.08398616 2025-09-16,17:14:07.000,259,11017961,-795,0,1758042846,15156.145405509997,158.34665106000466,50734.16084448 2025-09-16,17:14:08.000,259,11018004,-795,0,1758042847,15156.084778719996,158.4735354000004,50734.17481872001 2025-09-16,17:14:09.000,259,11017943,-795,0,1758042848,15156.010679309991,158.55812496,50734.104947520005 2025-09-16,17:14:10.000,259,11017973,-795,0,1758042849,15155.943316209996,158.66386190999765,50734.18879296 2025-09-16,17:14:11.000,259,11017998,-795,0,1758042850,15155.842271559995,158.71320582000044,50734.272638400005 2025-09-16,17:14:12.000,259,11017963,-795,0,1758042851,15155.741226909995,158.79779538000003,50734.25167704 2025-09-16,17:14:13.000,259,11017916,-795,0,1758042852,15155.559346539994,158.86123755000153,50734.202767200004 2025-09-16,17:14:14.000,259,11017988,-795,0,1758042853,15155.444829269989,158.93877798000176,50734.40539368 2025-09-16,17:14:15.000,259,11017973,-795,0,1758042854,15155.249476279998,158.94582711000112,50734.41936792 2025-09-16,17:14:16.000,259,11017977,-795,0,1758042855,15155.013705429992,158.92467972000304,50734.489239120005 2025-09-16,17:14:17.000,259,11017984,-795,0,1758042856,15154.784670889996,158.92467972000304,50734.52417472 2025-09-16,17:14:18.000,259,11017972,-795,0,1758042857,15154.56910896999,158.85418842000217,50734.68487848 2025-09-16,17:14:19.000,259,11017991,-795,0,1758042858,15154.33333812,158.8330410300041,50734.73378832 2025-09-16,17:14:20.000,259,11018010,-795,0,1758042859,15154.077358339993,158.75550060000387,50734.78269816 2025-09-16,17:14:21.000,259,11017971,-795,0,1758042860,15153.828114869997,158.64271451999957,50734.81064664 2025-09-16,17:14:22.000,259,11017960,-795,0,1758042861,15153.585607709996,158.57927234999806,50734.79667240001 2025-09-16,17:14:23.000,259,11017952,-795,0,1758042862,15153.34983685999,158.49468278999848,50734.80365952 2025-09-16,17:14:24.000,259,11017971,-795,0,1758042863,15153.18816541999,158.4241914900049,50734.96436328001 2025-09-16,17:14:25.000,259,11017919,-795,0,1758042864,15152.986076119989,158.3748475800021,50735.04820872 2025-09-16,17:14:26.000,259,11017970,-795,0,1758042865,15152.804195749988,158.3114054100006,50735.111092800005 2025-09-16,17:14:27.000,259,11017978,-795,0,1758042866,15152.635787999992,158.23386498000036,50735.160002640005 2025-09-16,17:14:28.000,259,11018000,-795,0,1758042867,15152.514534419992,158.19861933000357,50735.18096400001 2025-09-16,17:14:29.000,259,11017987,-795,0,1758042868,15152.359599290001,158.14222629000142,50735.2158996 2025-09-16,17:14:30.000,259,11018030,-795,0,1758042869,15152.23160939999,158.07173499000055,50735.20192536001 2025-09-16,17:14:31.000,259,11018012,-795,0,1758042870,15152.07667427,157.99419456000032,50735.2158996 2025-09-16,17:14:32.000,259,11017977,-795,0,1758042871,15151.982365929995,157.93780151999817,50735.18795112 2025-09-16,17:14:33.000,259,11017934,-795,0,1758042872,15151.861112349994,157.92370325999946,50735.25083520001 2025-09-16,17:14:34.000,259,11017951,-795,0,1758042873,15151.760067699994,157.86026108999795,50735.24384808 2025-09-16,17:14:35.000,259,11017977,-795,0,1758042874,15151.692704599998,157.768622399999,50735.278783680005 2025-09-16,17:14:36.000,259,11017984,-795,0,1758042875,15151.544505780003,157.75452414000029,50735.341667759996 2025-09-16,17:14:37.000,259,11017909,-795,0,1758042876,15151.510824229998,157.68403283999942,50735.30673216 2025-09-16,17:14:38.000,259,11017973,-795,0,1758042877,15151.409779579997,157.5712467600024,50735.327693520005 2025-09-16,17:14:39.000,259,11017999,-795,0,1758042878,15151.281789690001,157.49370633000217,50735.39057760001 2025-09-16,17:14:40.000,259,11017958,-795,0,1758042879,15151.153799799991,157.33157634000236,50735.36262912 2025-09-16,17:14:41.000,259,11017949,-795,0,1758042880,15151.066227769996,157.2258393900047,50735.39057760001 2025-09-16,17:14:42.000,259,11018003,-795,0,1758042881,15150.97191942999,157.09895505000168,50735.376603360004 2025-09-16,17:14:43.000,259,11017977,-795,0,1758042882,15150.823720609995,156.94387419000122,50735.40455184 2025-09-16,17:14:44.000,259,11017970,-795,0,1758042883,15150.75635751,156.85928463000164,50735.36262912 2025-09-16,17:14:45.000,259,11017901,-795,0,1758042884,15150.64857654999,156.7042037700012,50735.41852608001 2025-09-16,17:14:46.000,259,11017995,-795,0,1758042885,15150.655312859999,156.59141769000416,50735.48839728001 2025-09-16,17:14:47.000,259,11017977,-795,0,1758042886,15150.614894999999,156.5209263900033,50735.48141016 2025-09-16,17:14:48.000,259,11017959,-795,0,1758042887,15150.561004519994,156.42223856999772,50735.55826848001 2025-09-16,17:14:49.000,259,11017912,-795,0,1758042888,15150.507114039989,156.31650162000005,50735.565255600006 2025-09-16,17:14:50.000,259,11017998,-795,0,1758042889,15150.459959869993,156.18256814999768,50735.57224272 2025-09-16,17:14:51.000,259,11017991,-795,0,1758042890,15150.392596769998,156.09092945999873,50735.59320408 2025-09-16,17:14:52.000,259,11017979,-795,0,1758042891,15150.365651529988,155.94994686000427,50735.53730712001 2025-09-16,17:14:53.000,259,11018006,-795,0,1758042892,15150.365651529988,155.83011165000062,50735.6001912 2025-09-16,17:14:54.000,259,11017976,-795,0,1758042893,15150.385860459988,155.73847296000167,50735.65608816001 2025-09-16,17:14:55.000,259,11017991,-795,0,1758042894,15150.439750939993,155.61863774999802,50735.69102376 2025-09-16,17:14:56.000,259,11017978,-795,0,1758042895,15150.459959869993,155.51290080000035,50735.677049519996 2025-09-16,17:14:57.000,259,11017949,-795,0,1758042896,15150.500377729993,155.44945862999884,50735.663075280005 2025-09-16,17:14:58.000,259,11017955,-795,0,1758042897,15150.520586659994,155.34372168000118,50735.64910104 2025-09-16,17:14:59.000,259,11017943,-795,0,1758042898,15150.534059279998,155.28027950999967,50735.59320408 2025-09-16,17:15:00.000,259,11017967,-795,0,1758042899,15150.675521789999,155.2097882099988,50735.57224272 2025-09-16,17:15:01.000,259,11017960,-795,0,1758042900,15151.025809909996,154.82208605999767,50735.01327312001 2025-09-16,17:15:02.000,259,11017984,-795,0,1758042901,15151.106645629996,154.77979128000152,50734.9713504 2025-09-16,17:15:03.000,259,11018015,-795,0,1758042902,15151.214426589991,154.77274215000216,50734.96436328001 2025-09-16,17:15:04.000,259,11017961,-795,0,1758042903,15151.308734929997,154.75159476000408,50734.9713504 2025-09-16,17:15:05.000,259,11017946,-795,0,1758042904,15151.322207550002,154.7022508500013,50734.943401920005 2025-09-16,17:15:06.000,259,11017935,-795,0,1758042905,15151.335680169992,154.70929998000065,50735.08314432001 2025-09-16,17:15:07.000,259,11017976,-795,0,1758042906,15151.167272419996,154.8291351900043,50735.36961624001 2025-09-16,17:15:08.000,259,11017986,-795,0,1758042907,15151.05275514999,154.95601953000005,50735.72595936001 2025-09-16,17:15:09.000,259,11017921,-795,0,1758042908,15150.99886467,154.92077388000325,50735.781856320005 2025-09-16,17:15:10.000,259,11017946,-795,0,1758042909,15151.03928253,154.78684041000088,50735.8098048 2025-09-16,17:15:11.000,259,11017985,-795,0,1758042910,15151.07970039,154.71634911,50735.71897224 2025-09-16,17:15:12.000,259,11017968,-795,0,1758042911,15151.14032718,154.47667868999997,50735.52333288 2025-09-16,17:15:13.000,259,11017904,-795,0,1758042912,15151.342416480002,154.22995914000057,50735.22288672001 2025-09-16,17:15:14.000,259,11017791,-795,0,1758042913,15151.389570649997,154.17356609999842,50735.173976879996 2025-09-16,17:15:15.000,259,11017992,-795,0,1758042914,15151.429988509997,154.1242221900029,50735.173976879996 2025-09-16,17:15:16.000,259,11017945,-795,0,1758042915,15151.443461130002,154.08897653999884,50735.0761572 2025-09-16,17:15:17.000,259,11017881,-795,0,1758042916,15151.470406369997,154.05373089000204,50735.04820872 2025-09-16,17:15:18.000,259,11017970,-795,0,1758042917,15151.497351609993,154.01848523999797,50735.1460284 2025-09-16,17:15:19.000,259,11017964,-795,0,1758042918,15151.429988509997,154.13127132000227,50735.45346168 2025-09-16,17:15:20.000,259,11017963,-795,0,1758042919,15151.389570649997,154.11717306000355,50735.51634576001 2025-09-16,17:15:21.000,259,11017919,-795,0,1758042920,15151.423252200002,154.06782915000076,50735.52333288 2025-09-16,17:15:22.000,259,11018017,-795,0,1758042921,15151.477142679993,154.01848523999797,50735.495384400005 2025-09-16,17:15:23.000,259,11017969,-795,0,1758042922,15151.477142679993,153.88455177000287,50735.36961624001 2025-09-16,17:15:24.000,259,11017943,-795,0,1758042923,15151.591659949998,153.76471655999921,50735.51634576001 2025-09-16,17:15:25.000,259,11017942,-795,0,1758042924,15151.659023049993,153.6519304800022,50735.509358639996 2025-09-16,17:15:26.000,259,11017945,-795,0,1758042925,15151.726386149989,153.53209526999854,50735.43250032 2025-09-16,17:15:27.000,259,11017961,-795,0,1758042926,15151.820694489994,153.36996527999872,50735.45346168 2025-09-16,17:15:28.000,259,11017947,-795,0,1758042927,15151.95542069,153.21488441999827,50735.36961624001 2025-09-16,17:15:29.000,259,11017903,-795,0,1758042928,15152.09014688999,153.1091474700006,50735.33468064 2025-09-16,17:15:30.000,259,11017988,-795,0,1758042929,15152.13056474999,153.01750878000166,50735.327693520005 2025-09-16,17:15:31.000,259,11017994,-795,0,1758042930,15152.245082019996,153.00341052000294,50735.31371928 2025-09-16,17:15:32.000,259,11017922,-795,0,1758042931,15152.373071909991,152.93291922000208,50735.25083520001 2025-09-16,17:15:33.000,259,11017933,-795,0,1758042932,15152.521270730002,152.911771830004,50735.20192536001 2025-09-16,17:15:34.000,259,11017960,-795,0,1758042933,15152.655996929992,152.85537879000185,50735.2158996 2025-09-16,17:15:35.000,259,11018024,-795,0,1758042934,15152.804195749988,152.79193662000034,50735.20192536001 2025-09-16,17:15:36.000,259,11017995,-795,0,1758042935,15152.959130879994,152.78488749000098,50735.13205416001 2025-09-16,17:15:37.000,259,11017938,-795,0,1758042936,15153.120802319994,152.79193662000034,50735.15301552001 2025-09-16,17:15:38.000,259,11017958,-795,0,1758042937,15153.31615531,152.7637401000029,50735.160002640005 2025-09-16,17:15:39.000,259,11017965,-795,0,1758042938,15153.45761782,152.78488749000098,50735.18096400001 2025-09-16,17:15:40.000,259,11017979,-795,0,1758042939,15153.639498190001,152.8271822700044,50735.11807992 2025-09-16,17:15:41.000,259,11017950,-795,0,1758042940,15153.794433319992,152.8624279200012,50735.006285999996 2025-09-16,17:15:42.000,259,11017938,-795,0,1758042941,15153.989786309998,152.91882096000336,50735.02026024 2025-09-16,17:15:43.000,259,11017975,-795,0,1758042942,15154.117776199993,153.0104596500023,50734.96436328001 2025-09-16,17:15:44.000,259,11017944,-795,0,1758042943,15154.218820849994,153.1584913800034,50734.9713504 2025-09-16,17:15:45.000,259,11017939,-795,0,1758042944,15154.34681073999,153.2924248499985,50735.05519584001 2025-09-16,17:15:46.000,259,11017956,-795,0,1758042945,15154.481536939995,153.4052109300028,50735.02724736 2025-09-16,17:15:47.000,259,11017955,-795,0,1758042946,15154.63647207,153.5038987500011,50735.041221600004 2025-09-16,17:15:48.000,259,11017966,-795,0,1758042947,15154.730780409991,153.58143918000133,50734.98532464001 2025-09-16,17:15:49.000,259,11017876,-795,0,1758042948,15154.858770300001,153.6660287400009,50734.992311760005 2025-09-16,17:15:50.000,259,11017972,-795,0,1758042949,15154.912660779992,153.74356917000114,50734.99929888 2025-09-16,17:15:51.000,259,11017952,-795,0,1758042950,15154.993496499992,153.72947091000242,50734.99929888 2025-09-16,17:15:52.000,259,11017926,-795,0,1758042951,15155.027178049997,153.77176568999857,50734.97833752 2025-09-16,17:15:53.000,259,11017903,-795,0,1758042952,15155.114750079993,153.7506183000005,50734.9014792 2025-09-16,17:15:54.000,259,11017947,-795,0,1758042953,15155.222531039988,153.77881481999793,50734.97833752 2025-09-16,17:15:55.000,259,11017993,-795,0,1758042954,15155.330311999998,153.814060470002,50735.11807992 2025-09-16,17:15:56.000,259,11017985,-795,0,1758042955,15155.431356649999,153.89160090000223,50735.111092800005 2025-09-16,17:15:57.000,259,11017936,-795,0,1758042956,15155.498719749994,153.87045351000415,50735.09711856 2025-09-16,17:15:58.000,259,11017975,-795,0,1758042957,15155.60650070999,153.90569916000095,50735.08314432001 2025-09-16,17:15:59.000,259,11017964,-795,0,1758042958,15155.741226909995,153.91979741999967,50735.15301552001 2025-09-16,17:16:00.000,259,11017974,-795,0,1758042959,15155.862480489996,153.94094480999775,50735.11807992 2025-09-16,17:16:01.000,259,11017911,-795,0,1758042960,15155.983734069996,153.95504307000374,50734.9713504 2025-09-16,17:16:02.000,259,11017973,-795,0,1758042961,15156.118460270001,153.9620922000031,50735.02026024 2025-09-16,17:16:03.000,259,11017970,-795,0,1758042962,15156.286868019997,153.98323959000118,50735.041221600004 2025-09-16,17:16:04.000,259,11017978,-795,0,1758042963,15156.488957319998,154.0255343700046,50735.08314432001 2025-09-16,17:16:05.000,259,11017912,-795,0,1758042964,15156.603474589989,154.0114361099986,50735.041221600004 2025-09-16,17:16:06.000,259,11017968,-795,0,1758042965,15156.74493709999,154.03963263000333,50735.04820872 2025-09-16,17:16:07.000,259,11017922,-795,0,1758042966,15156.82577281999,154.08897653999884,50735.05519584001 2025-09-16,17:16:08.000,259,11017990,-795,0,1758042967,15156.95376271,154.16651696999907,50735.06917008 2025-09-16,17:16:09.000,259,11017923,-795,0,1758042968,15157.081752599996,154.20176262000314,50735.01327312001 2025-09-16,17:16:10.000,259,11017981,-795,0,1758042969,15157.162588319996,154.20176262000314,50735.06917008 2025-09-16,17:16:11.000,259,11017903,-795,0,1758042970,15157.283841899996,154.22995914000057,50735.02724736 2025-09-16,17:16:12.000,259,11017919,-795,0,1758042971,15157.344468689997,154.22291001000121,50734.95038904 2025-09-16,17:16:13.000,259,11017907,-795,0,1758042972,15157.357941310001,154.258155659998,50734.95038904 2025-09-16,17:16:14.000,259,11017986,-795,0,1758042973,15157.519612750002,154.22995914000057,50735.03423448001 2025-09-16,17:16:15.000,259,11017981,-795,0,1758042974,15157.573503229993,154.2088117500025,50734.98532464001 2025-09-16,17:16:16.000,259,11017947,-795,0,1758042975,15157.674547879993,154.2088117500025,50735.08314432001 2025-09-16,17:16:17.000,259,11017893,-795,0,1758042976,15157.789065149998,154.13832045000163,50735.05519584001 2025-09-16,17:16:18.000,259,11017898,-795,0,1758042977,15157.849691939999,154.10307480000483,50735.041221600004 2025-09-16,17:16:19.000,259,11017934,-795,0,1758042978,15157.937263969994,154.08192740999948,50735.062182960006 2025-09-16,17:16:20.000,259,11017999,-795,0,1758042979,15158.03157231,154.04668176000268,50735.11807992 2025-09-16,17:16:21.000,259,11017869,-795,0,1758042980,15158.139353269995,154.04668176000268,50735.15301552001 2025-09-16,17:16:22.000,259,11017950,-795,0,1758042981,15158.21345268,154.0114361099986,50735.09013144 2025-09-16,17:16:23.000,259,11018086,-795,0,1758042982,15158.31449733,154.08897653999884,50735.09013144 2025-09-16,17:16:24.000,259,11017985,-795,0,1758042983,15158.503114009996,154.08897653999884,50735.16698976 2025-09-16,17:16:25.000,259,11017972,-795,0,1758042984,15158.671521759992,154.13832045000163,50735.13904128 2025-09-16,17:16:26.000,259,11017922,-795,0,1758042985,15158.846665819998,154.19471349000378,50735.22288672001 2025-09-16,17:16:27.000,259,11017916,-795,0,1758042986,15158.967919399998,154.23700826999993,50735.160002640005 2025-09-16,17:16:28.000,259,11017927,-795,0,1758042987,15159.068964049999,154.28635218000272,50735.13904128 2025-09-16,17:16:29.000,259,11017879,-795,0,1758042988,15159.24410810999,154.3074995700008,50735.16698976 2025-09-16,17:16:30.000,259,11017967,-795,0,1758042989,15159.30473489999,154.34274522000487,50735.18795112 2025-09-16,17:16:31.000,259,11017917,-795,0,1758042990,15159.48661526999,154.4061873899991,50735.27179656001 2025-09-16,17:16:32.000,259,11017900,-795,0,1758042991,15159.587659919991,154.44848217000253,50735.208912480004 2025-09-16,17:16:33.000,259,11017892,-795,0,1758042992,15159.688704569991,154.44143304000318,50735.18096400001 2025-09-16,17:16:34.000,259,11017972,-795,0,1758042993,15159.816694460002,154.44848217000253,50735.18795112 2025-09-16,17:16:35.000,259,11017970,-795,0,1758042994,15159.937948040002,154.3920891300004,50735.229873840006 2025-09-16,17:16:36.000,259,11017909,-795,0,1758042995,15160.005311139998,154.3709417400023,50735.160002640005 2025-09-16,17:16:37.000,259,11017966,-795,0,1758042996,15160.119828409988,154.23700826999993,50735.18096400001 2025-09-16,17:16:38.000,259,11017911,-795,0,1758042997,15160.207400439998,154.18061522999778,50735.25782232 2025-09-16,17:16:39.000,259,11017950,-795,0,1758042998,15160.227609369998,154.07487828000012,50735.27179656001 2025-09-16,17:16:40.000,259,11017955,-795,0,1758042999,15160.308445089999,153.92684654999903,50735.25782232 2025-09-16,17:16:41.000,259,11017877,-795,0,1758043000,15160.335390329994,153.84225698999944,50735.29275792 2025-09-16,17:16:42.000,259,11017921,-795,0,1758043001,15160.36233556999,153.7012743899977,50735.327693520005 2025-09-16,17:16:43.000,259,11017905,-795,0,1758043002,15160.44317128999,153.60963569999876,50735.31371928 2025-09-16,17:16:44.000,259,11017982,-795,0,1758043003,15160.4499076,153.5038987500011,50735.27179656001 2025-09-16,17:16:45.000,259,11017921,-795,0,1758043004,15160.54421593999,153.39111267000408,50735.29974504001 2025-09-16,17:16:46.000,259,11017903,-795,0,1758043005,15160.60484272999,153.27832658999978,50735.43948744001 2025-09-16,17:16:47.000,259,11017907,-795,0,1758043006,15160.699151069995,153.1584913800034,50735.39057760001 2025-09-16,17:16:48.000,259,11017896,-795,0,1758043007,15160.79345941,153.05980355999782,50735.446474560005 2025-09-16,17:16:49.000,259,11017907,-795,0,1758043008,15160.847349889991,152.89062443999865,50735.495384400005 2025-09-16,17:16:50.000,259,11017961,-795,0,1758043009,15160.928185609991,152.74259271000483,50735.51634576001 2025-09-16,17:16:51.000,259,11017914,-795,0,1758043010,15160.988812399992,152.6016101100031,50735.50237152 2025-09-16,17:16:52.000,259,11017928,-795,0,1758043011,15161.056175500002,152.43243099000392,50735.48839728001 2025-09-16,17:16:53.000,259,11017918,-795,0,1758043012,15161.116802290002,152.25620273999812,50735.45346168 2025-09-16,17:16:54.000,259,11017933,-795,0,1758043013,15161.177429080002,152.10112187999766,50735.48839728001 2025-09-16,17:16:55.000,259,11017996,-795,0,1758043014,15161.291946349993,151.9319427599985,50735.48141016 2025-09-16,17:16:56.000,259,11017926,-795,0,1758043015,15161.386254689998,151.81915668000147,50735.62115256 2025-09-16,17:16:57.000,259,11017933,-795,0,1758043016,15161.473826719994,151.73456712000188,50735.57224272 2025-09-16,17:16:58.000,259,11017936,-795,0,1758043017,15161.541189819989,151.6006336499995,50735.53730712001 2025-09-16,17:16:59.000,259,11017973,-795,0,1758043018,15161.64223446999,151.49489670000185,50735.58621696001 2025-09-16,17:17:00.000,259,11017965,-795,0,1758043019,15161.70959757,151.38915975000418,50735.55128136 2025-09-16,17:17:01.000,259,11017904,-795,0,1758043020,15161.76348804999,151.29752105999796,50735.6001912 2025-09-16,17:17:02.000,259,11017938,-795,0,1758043021,15161.85106008,151.21293149999838,50735.58621696001 2025-09-16,17:17:03.000,259,11017929,-795,0,1758043022,15161.898214249995,151.13539106999815,50735.62115256 2025-09-16,17:17:04.000,259,11017951,-795,0,1758043023,15162.005995209991,151.01555586000177,50735.63512680001 2025-09-16,17:17:05.000,259,11017812,-795,0,1758043024,15162.046413069991,150.91686804000346,50735.63512680001 2025-09-16,17:17:06.000,259,11017935,-795,0,1758043025,15162.113776170001,150.80408195999917,50735.64910104 2025-09-16,17:17:07.000,259,11017904,-795,0,1758043026,15162.147457719992,150.67719762000343,50735.69102376 2025-09-16,17:17:08.000,259,11017977,-795,0,1758043027,15162.241766059997,150.5996571900032,50735.6700624 2025-09-16,17:17:09.000,259,11017940,-795,0,1758043028,15162.309129159992,150.46572372000082,50735.65608816001 2025-09-16,17:17:10.000,259,11017949,-795,0,1758043029,15162.356283330002,150.3529376400038,50735.64910104 2025-09-16,17:17:11.000,259,11017959,-795,0,1758043030,15162.450591669993,150.25424981999822,50735.711985120004 2025-09-16,17:17:12.000,259,11017952,-795,0,1758043031,15162.470800599993,150.16261112999928,50735.711985120004 2025-09-16,17:17:13.000,259,11017869,-795,0,1758043032,15162.464064289998,149.9934320100001,50735.60717832001 2025-09-16,17:17:14.000,259,11017922,-795,0,1758043033,15162.497745839988,149.845400279999,50735.74692072 2025-09-16,17:17:15.000,259,11017968,-795,0,1758043034,15162.517954769988,149.69736854999792,50735.781856320005 2025-09-16,17:17:16.000,259,11017974,-795,0,1758043035,15162.443855359998,149.56343508000282,50735.830766160005 2025-09-16,17:17:17.000,259,11017883,-795,0,1758043036,15162.430382739993,149.42950161000044,50735.86570176 2025-09-16,17:17:18.000,259,11017927,-795,0,1758043037,15162.363019639997,149.3378629200015,50735.879676000004 2025-09-16,17:17:19.000,259,11017972,-795,0,1758043038,15162.295656540002,149.19688031999976,50735.95653432 2025-09-16,17:17:20.000,259,11017967,-795,0,1758043039,15162.235029750002,149.04884858999867,50735.92159872001 2025-09-16,17:17:21.000,259,11017915,-795,0,1758043040,15162.201348199997,148.93606251000165,50736.012431279996 2025-09-16,17:17:22.000,259,11017915,-795,0,1758043041,15162.133985100001,148.7457360000044,50735.99146992001 2025-09-16,17:17:23.000,259,11017988,-795,0,1758043042,15162.05314938,148.61885166000138,50736.054354 2025-09-16,17:17:24.000,259,11017956,-795,0,1758043043,15162.005995209991,148.52016384000308,50736.068328240006 2025-09-16,17:17:25.000,259,11017978,-795,0,1758043044,15161.979049969996,148.37918124000134,50736.08928960001 2025-09-16,17:17:26.000,259,11017931,-795,0,1758043045,15161.94536841999,148.23114951000025,50736.166147920005 2025-09-16,17:17:27.000,259,11018000,-795,0,1758043046,15161.878005319995,148.09721603999787,50736.20807064001 2025-09-16,17:17:28.000,259,11018006,-795,0,1758043047,15161.84432376999,147.93508604999806,50736.17313504 2025-09-16,17:17:29.000,259,11017940,-795,0,1758043048,15161.77022436,147.7659069299989,50736.27794184001 2025-09-16,17:17:30.000,259,11017992,-795,0,1758043049,15161.70959757,147.59672780999972,50736.2639676 2025-09-16,17:17:31.000,259,11017969,-795,0,1758043050,15161.635498159994,147.42754869000055,50736.22903200001 2025-09-16,17:17:32.000,259,11017983,-795,0,1758043051,15161.56139874999,147.3218117400029,50736.166147920005 2025-09-16,17:17:33.000,259,11017901,-795,0,1758043052,15161.520980889989,147.20197652999923,50736.24300624 2025-09-16,17:17:34.000,259,11017971,-795,0,1758043053,15161.500771959989,147.06099393000477,50736.36178728 2025-09-16,17:17:35.000,259,11017967,-795,0,1758043054,15161.473826719994,146.95525697999983,50736.34082592 2025-09-16,17:17:36.000,259,11017986,-795,0,1758043055,15161.467090409998,146.8283726400041,50736.403710000006 2025-09-16,17:17:37.000,259,11017894,-795,0,1758043056,15161.446881479998,146.7437830800045,50736.452619840005 2025-09-16,17:17:38.000,259,11017979,-795,0,1758043057,15161.366045759998,146.6309970000002,50736.5085168 2025-09-16,17:17:39.000,259,11017992,-795,0,1758043058,15161.305418969998,146.4829652699991,50736.45960696 2025-09-16,17:17:40.000,259,11017974,-795,0,1758043059,15161.285210039998,146.39837570999953,50736.515503919996 2025-09-16,17:17:41.000,259,11017938,-795,0,1758043060,15161.211110629993,146.29968789000122,50736.48755544 2025-09-16,17:17:42.000,259,11017986,-795,0,1758043061,15161.184165389997,146.25034397999843,50736.5085168 2025-09-16,17:17:43.000,259,11017992,-795,0,1758043062,15161.116802290002,146.20100007000292,50736.60633648 2025-09-16,17:17:44.000,259,11017963,-795,0,1758043063,15161.022493949997,146.14460703000077,50736.52947816 2025-09-16,17:17:45.000,259,11017897,-795,0,1758043064,15161.022493949997,146.0741157299999,50736.571400880006 2025-09-16,17:17:46.000,259,11017999,-795,0,1758043065,15160.968603469992,146.01772268999775,50736.60633648 2025-09-16,17:17:47.000,259,11017971,-795,0,1758043066,15160.934921920001,145.9401822600048,50736.60633648 2025-09-16,17:17:48.000,259,11017989,-795,0,1758043067,15160.83387727,145.89788748000137,50736.578388 2025-09-16,17:17:49.000,259,11017888,-795,0,1758043068,15160.719359999996,145.8767400900033,50736.53646528 2025-09-16,17:17:50.000,259,11017970,-795,0,1758043069,15160.63178797,145.83444530999986,50736.669220560005 2025-09-16,17:17:51.000,259,11017993,-795,0,1758043070,15160.557688559995,145.79919966000307,50736.683194799996 2025-09-16,17:17:52.000,259,11017985,-795,0,1758043071,15160.476852839995,145.77100313999836,50736.69018192001 2025-09-16,17:17:53.000,259,11017956,-795,0,1758043072,15160.389280809999,145.74985575000028,50736.66223344001 2025-09-16,17:17:54.000,259,11017991,-795,0,1758043073,15160.288236159999,145.68641357999877,50736.788001600005 2025-09-16,17:17:55.000,259,11017977,-795,0,1758043074,15160.227609369998,145.69346270999813,50736.788001600005 2025-09-16,17:17:56.000,259,11018012,-795,0,1758043075,15160.200664129989,145.64411880000262,50736.79498872 2025-09-16,17:17:57.000,259,11017870,-795,0,1758043076,15160.140037339988,145.60182401999919,50736.80896296001 2025-09-16,17:17:58.000,259,11017957,-795,0,1758043077,15160.106355789998,145.5665783700024,50736.836911440005 2025-09-16,17:17:59.000,259,11018021,-795,0,1758043078,15160.059201619988,145.5454309800043,50736.92075688 2025-09-16,17:18:00.000,259,11017941,-795,0,1758043079,15160.072674239993,145.50313620000088,50736.906782640006 2025-09-16,17:18:01.000,259,11017892,-795,0,1758043080,15160.038992690002,145.48903794000216,50736.87883416001 2025-09-16,17:18:02.000,259,11017972,-795,0,1758043081,15160.032256379993,145.53133271999832,50736.836911440005 2025-09-16,17:18:03.000,259,11018014,-795,0,1758043082,15160.052465309993,145.52428358999896,50736.81595008 2025-09-16,17:18:04.000,259,11018007,-795,0,1758043083,15160.086146859998,145.51018533000024,50736.93473112 2025-09-16,17:18:05.000,259,11017907,-795,0,1758043084,15160.086146859998,145.52428358999896,50736.87184704 2025-09-16,17:18:06.000,259,11017974,-795,0,1758043085,15160.113092099993,145.53838184999768,50736.82992432001 2025-09-16,17:18:07.000,259,11018008,-795,0,1758043086,15160.160246269988,145.55952924000303,50736.81595008 2025-09-16,17:18:08.000,259,11017961,-795,0,1758043087,15160.220873059989,145.53133271999832,50736.8229372 2025-09-16,17:18:09.000,259,11017826,-795,0,1758043088,15160.241081989989,145.53133271999832,50736.87184704 2025-09-16,17:18:10.000,259,11017968,-795,0,1758043089,15160.268027229999,145.55952924000303,50736.86485992 2025-09-16,17:18:11.000,259,11018019,-795,0,1758043090,15160.274763539994,145.53133271999832,50736.80197584 2025-09-16,17:18:12.000,259,11018035,-795,0,1758043091,15160.308445089999,145.55952924000303,50736.69716904 2025-09-16,17:18:13.000,259,11017889,-795,0,1758043092,15160.355599259994,145.62297141000454,50736.77402736 2025-09-16,17:18:14.000,259,11017994,-795,0,1758043093,15160.38254449999,145.6793644499994,50736.78101448001 2025-09-16,17:18:15.000,259,11018004,-795,0,1758043094,15160.375808189994,145.72165923000284,50736.8229372 2025-09-16,17:18:16.000,259,11017955,-795,0,1758043095,15160.369071879999,145.75690487999964,50736.77402736 2025-09-16,17:18:17.000,259,11017951,-795,0,1758043096,15160.40948974,145.79919966000307,50736.82992432001 2025-09-16,17:18:18.000,259,11018016,-795,0,1758043097,15160.42296235999,145.78510140000435,50736.79498872 2025-09-16,17:18:19.000,259,11018041,-795,0,1758043098,15160.42296235999,145.80624879000243,50736.85787280001 2025-09-16,17:18:20.000,259,11017983,-795,0,1758043099,15160.369071879999,145.84854356999858,50736.850885679996 2025-09-16,17:18:21.000,259,11017905,-795,0,1758043100,15160.335390329994,145.8767400900033,50736.85787280001 2025-09-16,17:18:22.000,259,11018025,-795,0,1758043101,15160.274763539994,145.8767400900033,50736.87883416001 2025-09-16,17:18:23.000,259,11017922,-795,0,1758043102,15160.261290919989,145.94723139000416,50736.94870536001 2025-09-16,17:18:24.000,259,11017977,-795,0,1758043103,15160.220873059989,145.98952617000032,50737.004602320005 2025-09-16,17:18:25.000,259,11017887,-795,0,1758043104,15160.146773649998,146.0106735599984,50736.94171824 2025-09-16,17:18:26.000,259,11017983,-795,0,1758043105,15160.086146859998,146.06706660000054,50737.053512160004 2025-09-16,17:18:27.000,259,11017920,-795,0,1758043106,15160.038992690002,146.1375579000014,50736.99761520001 2025-09-16,17:18:28.000,259,11017927,-795,0,1758043107,15159.978365900002,146.21509833000164,50737.053512160004 2025-09-16,17:18:29.000,259,11017887,-795,0,1758043108,15159.937948040002,146.24329484999907,50737.06748640001 2025-09-16,17:18:30.000,259,11018014,-795,0,1758043109,15159.836903390002,146.20100007000292,50737.10940912 2025-09-16,17:18:31.000,259,11017961,-795,0,1758043110,15159.762803979997,146.1869018100042,50737.16530608001 2025-09-16,17:18:32.000,259,11017939,-795,0,1758043111,15159.675231950001,146.1869018100042,50737.08146064 2025-09-16,17:18:33.000,259,11017909,-795,0,1758043112,15159.655023020001,146.14460703000077,50737.08844776 2025-09-16,17:18:34.000,259,11018000,-795,0,1758043113,15159.648286709991,146.08116485999926,50737.1373576 2025-09-16,17:18:35.000,259,11018001,-795,0,1758043114,15159.607868849991,146.0741157299999,50737.19325456001 2025-09-16,17:18:36.000,259,11017965,-795,0,1758043115,15159.601132539996,146.01772268999775,50737.21421592001 2025-09-16,17:18:37.000,259,11017964,-795,0,1758043116,15159.601132539996,145.95428052000352,50737.21421592001 2025-09-16,17:18:38.000,259,11017976,-795,0,1758043117,15159.607868849991,145.91903486999945,50737.21421592001 2025-09-16,17:18:39.000,259,11017976,-795,0,1758043118,15159.628077779991,145.85559269999794,50737.20024168 2025-09-16,17:18:40.000,259,11018021,-795,0,1758043119,15159.648286709991,145.8273961800005,50737.242164400006 2025-09-16,17:18:41.000,259,11017885,-795,0,1758043120,15159.715649810001,145.78510140000435,50737.172293200005 2025-09-16,17:18:42.000,259,11017932,-795,0,1758043121,15159.735858740001,145.763954009999,50737.14434472001 2025-09-16,17:18:43.000,259,11017972,-795,0,1758043122,15159.783012909997,145.73575749000156,50737.24915152 2025-09-16,17:18:44.000,259,11017952,-795,0,1758043123,15159.857112320002,145.71461010000348,50737.21421592001 2025-09-16,17:18:45.000,259,11017852,-795,0,1758043124,15159.877321250002,145.65821706000133,50737.20024168 2025-09-16,17:18:46.000,259,11017951,-795,0,1758043125,15159.917739110002,145.65821706000133,50737.19325456001 2025-09-16,17:18:47.000,259,11017977,-795,0,1758043126,15159.991838519993,145.6159222799979,50737.21421592001 2025-09-16,17:18:48.000,259,11017961,-795,0,1758043127,15160.038992690002,145.60182401999919,50737.17928032 2025-09-16,17:18:49.000,259,11017970,-795,0,1758043128,15160.092883169993,145.55952924000303,50737.15831896 2025-09-16,17:18:50.000,259,11017984,-795,0,1758043129,15160.086146859998,145.53133271999832,50737.17928032 2025-09-16,17:18:51.000,259,11017936,-795,0,1758043130,15160.126564719998,145.43969402999937,50737.27011288 2025-09-16,17:18:52.000,259,11017980,-795,0,1758043131,15160.166982579998,145.44674315999873,50737.13037048 2025-09-16,17:18:53.000,259,11017953,-795,0,1758043132,15160.200664129989,145.43969402999937,50737.15831896 2025-09-16,17:18:54.000,259,11017925,-795,0,1758043133,15160.214136749993,145.4185466400013,50737.09543488001 2025-09-16,17:18:55.000,259,11017950,-795,0,1758043134,15160.254554609994,145.39035012000386,50737.15133184 2025-09-16,17:18:56.000,259,11017942,-795,0,1758043135,15160.254554609994,145.41149751000194,50737.172293200005 2025-09-16,17:18:57.000,259,11017911,-795,0,1758043136,15160.301708779989,145.4185466400013,50737.17928032 2025-09-16,17:18:58.000,259,11017903,-795,0,1758043137,15160.375808189994,145.42559577000065,50737.19325456001 2025-09-16,17:18:59.000,259,11017921,-795,0,1758043138,15160.436434979994,145.41149751000194,50737.19325456001 2025-09-16,17:19:00.000,259,11017979,-795,0,1758043139,15160.49032546,145.3833009900045,50737.19325456001 2025-09-16,17:19:01.000,259,11017879,-795,0,1758043140,15160.537479629995,145.319858820003,50737.1373576 2025-09-16,17:19:02.000,259,11017962,-795,0,1758043141,15160.577897489995,145.32690795000235,50737.08844776 2025-09-16,17:19:03.000,259,11017942,-795,0,1758043142,15160.638524279995,145.29166229999828,50737.018576559996 2025-09-16,17:19:04.000,259,11017941,-795,0,1758043143,15160.699151069995,145.2705149100002,50737.08844776 2025-09-16,17:19:05.000,259,11017987,-795,0,1758043144,15160.759777859996,145.21412186999805,50737.13037048 2025-09-16,17:19:06.000,259,11017949,-795,0,1758043145,15160.81366834,145.17887622000126,50737.11639624001 2025-09-16,17:19:07.000,259,11017936,-795,0,1758043146,15160.874295130001,145.13658143999783,50737.123383360005 2025-09-16,17:19:08.000,259,11017964,-795,0,1758043147,15160.914712990001,145.06609014000423,50737.102422 2025-09-16,17:19:09.000,259,11017911,-795,0,1758043148,15160.955130850001,144.988549710004,50737.123383360005 2025-09-16,17:19:10.000,259,11018001,-795,0,1758043149,15161.009021329992,144.93920580000122,50737.08146064 2025-09-16,17:19:11.000,259,11017966,-795,0,1758043150,15161.089857049992,144.88986188999843,50737.123383360005 2025-09-16,17:19:12.000,259,11017985,-795,0,1758043151,15161.110065979992,144.84051798000291,50737.06049928 2025-09-16,17:19:13.000,259,11017950,-795,0,1758043152,15161.231319559993,144.77002668000205,50736.97665384001 2025-09-16,17:19:14.000,259,11017973,-795,0,1758043153,15161.305418969998,144.74887929000397,50737.018576559996 2025-09-16,17:19:15.000,259,11017974,-795,0,1758043154,15161.419936239989,144.69953538000118,50737.0325508 2025-09-16,17:19:16.000,259,11017981,-795,0,1758043155,15161.494035649994,144.65724059999775,50736.99761520001 2025-09-16,17:19:17.000,259,11017877,-795,0,1758043156,15161.568135059999,144.6149458200016,50736.93473112 2025-09-16,17:19:18.000,259,11017968,-795,0,1758043157,15161.68938864,144.59379843000352,50736.92075688 2025-09-16,17:19:19.000,259,11017972,-795,0,1758043158,15161.736542809995,144.53740539000137,50736.86485992 2025-09-16,17:19:20.000,259,11017942,-795,0,1758043159,15161.83085115,144.530356260002,50736.9626796 2025-09-16,17:19:21.000,259,11017899,-795,0,1758043160,15161.88474162999,144.45281583000178,50736.8229372 2025-09-16,17:19:22.000,259,11017946,-795,0,1758043161,15161.95210473,144.403471919999,50736.87883416001 2025-09-16,17:19:23.000,259,11017962,-795,0,1758043162,15162.039676759996,144.41052104999835,50736.92075688 2025-09-16,17:19:24.000,259,11017969,-795,0,1758043163,15162.066621999991,144.4175701799977,50736.850885679996 2025-09-16,17:19:25.000,259,11017894,-795,0,1758043164,15162.140721409996,144.36117714000284,50736.885821280004 2025-09-16,17:19:26.000,259,11017989,-795,0,1758043165,15162.201348199997,144.38232453000091,50736.91376976 2025-09-16,17:19:27.000,259,11017991,-795,0,1758043166,15162.288920229992,144.38937366000027,50736.8928084 2025-09-16,17:19:28.000,259,11017931,-795,0,1758043167,15162.322601779997,144.49511060999794,50736.92774400001 2025-09-16,17:19:29.000,259,11017854,-795,0,1758043168,15162.410173809993,144.50215974000457,50736.91376976 2025-09-16,17:19:30.000,259,11017995,-795,0,1758043169,15162.430382739993,144.5515036500001,50736.85787280001 2025-09-16,17:19:31.000,259,11017976,-795,0,1758043170,15162.504482149998,144.66428973000438,50736.92075688 2025-09-16,17:19:32.000,259,11017939,-795,0,1758043171,15162.551636319993,144.74887929000397,50736.82992432001 2025-09-16,17:19:33.000,259,11017896,-795,0,1758043172,15162.598790489988,144.79117407000012,50736.74607888 2025-09-16,17:19:34.000,259,11017955,-795,0,1758043173,15162.645944659998,144.861665370001,50736.80197584 2025-09-16,17:19:35.000,259,11017946,-795,0,1758043174,15162.679626209989,144.90396015000442,50736.92774400001 2025-09-16,17:19:36.000,259,11017992,-795,0,1758043175,15162.740252999989,144.95330405999994,50736.885821280004 2025-09-16,17:19:37.000,259,11017899,-795,0,1758043176,15162.80087978999,144.98150058000465,50736.94171824 2025-09-16,17:19:38.000,259,11017975,-795,0,1758043177,15162.82108871999,145.0237953600008,50736.9626796 2025-09-16,17:19:39.000,259,11017980,-795,0,1758043178,15162.90192443999,145.10133579000103,50737.0325508 2025-09-16,17:19:40.000,259,11017994,-795,0,1758043179,15162.96928754,145.15772883000318,50737.09543488001 2025-09-16,17:19:41.000,259,11017947,-795,0,1758043180,15162.98949647,145.20002360999933,50736.92075688 2025-09-16,17:19:42.000,259,11017994,-795,0,1758043181,15163.02991433,145.25641665000148,50736.94870536001 2025-09-16,17:19:43.000,259,11017966,-795,0,1758043182,15163.077068499995,145.29871143000491,50736.9626796 2025-09-16,17:19:44.000,259,11017972,-795,0,1758043183,15163.157904219996,145.30576056000427,50737.01158944 2025-09-16,17:19:45.000,259,11017953,-795,0,1758043184,15163.238739939996,145.30576056000427,50736.94870536001 2025-09-16,17:19:46.000,259,11017982,-795,0,1758043185,15163.2117947,145.32690795000235,50736.9626796 2025-09-16,17:19:47.000,259,11017974,-795,0,1758043186,15163.258948869996,145.34100621000107,50736.93473112 2025-09-16,17:19:48.000,259,11017996,-795,0,1758043187,15163.292630420001,145.34805534000043,50736.98364096 2025-09-16,17:19:49.000,259,11017904,-795,0,1758043188,15163.292630420001,145.3692027299985,50737.02556368001 2025-09-16,17:19:50.000,259,11017925,-795,0,1758043189,15163.366729829992,145.3551044699998,50736.99761520001 2025-09-16,17:19:51.000,259,11017986,-795,0,1758043190,15163.366729829992,145.39035012000386,50737.10940912 2025-09-16,17:19:52.000,259,11017982,-795,0,1758043191,15163.346520899991,145.319858820003,50736.98364096 2025-09-16,17:19:53.000,259,11017947,-795,0,1758043192,15163.339784589996,145.29871143000491,50737.018576559996 2025-09-16,17:19:54.000,259,11017967,-795,0,1758043193,15163.353257210001,145.24936752000212,50737.08844776 2025-09-16,17:19:55.000,259,11017930,-795,0,1758043194,15163.373466140001,145.24231839000277,50737.04652504001 2025-09-16,17:19:56.000,259,11017957,-795,0,1758043195,15163.386938759992,145.24936752000212,50737.11639624001 2025-09-16,17:19:57.000,259,11017943,-795,0,1758043196,15163.366729829992,145.21412186999805,50737.102422 2025-09-16,17:19:58.000,259,11018002,-795,0,1758043197,15163.380202449996,145.2211710000047,50737.08146064 2025-09-16,17:19:59.000,259,11017980,-795,0,1758043198,15163.427356619992,145.18592535000062,50737.102422 2025-09-16,17:20:00.000,259,11017942,-795,0,1758043199,15163.400411379997,145.15772883000318,50737.13037048 2025-09-16,17:20:01.000,259,11017931,-795,0,1758043200,15163.393675070001,145.10133579000103,50737.08146064 2025-09-16,17:20:02.000,259,11018022,-795,0,1758043201,15163.413884000001,145.09428666000167,50736.99761520001 2025-09-16,17:20:03.000,259,11018069,-795,0,1758043202,15163.400411379997,145.1083849200004,50736.99761520001 2025-09-16,17:20:04.000,259,11017969,-795,0,1758043203,15163.407147689992,145.0872375300023,50737.0325508 2025-09-16,17:20:05.000,259,11017870,-795,0,1758043204,15163.413884000001,145.10133579000103,50737.053512160004 2025-09-16,17:20:06.000,259,11017988,-795,0,1758043205,15163.386938759992,145.10133579000103,50737.08146064 2025-09-16,17:20:07.000,259,11017979,-795,0,1758043206,15163.400411379997,145.03084449000016,50737.08146064 2025-09-16,17:20:08.000,259,11017973,-795,0,1758043207,15163.420620309997,145.04494274999888,50737.15831896 2025-09-16,17:20:09.000,259,11017842,-795,0,1758043208,15163.434092930001,144.988549710004,50737.15831896 2025-09-16,17:20:10.000,259,11017971,-795,0,1758043209,15163.461038169997,144.93920580000122,50737.186267439996 2025-09-16,17:20:11.000,259,11017973,-795,0,1758043210,15163.440829239997,144.88986188999843,50737.14434472001 2025-09-16,17:20:12.000,259,11017956,-795,0,1758043211,15163.393675070001,144.8264197200042,50737.06049928 2025-09-16,17:20:13.000,259,11017888,-795,0,1758043212,15163.440829239997,144.79117407000012,50737.053512160004 2025-09-16,17:20:14.000,259,11017952,-795,0,1758043213,15163.454301860002,144.72773189999862,50737.15831896 2025-09-16,17:20:15.000,259,11017950,-795,0,1758043214,15163.454301860002,144.68543712000246,50737.13037048 2025-09-16,17:20:16.000,259,11017962,-795,0,1758043215,15163.487983409992,144.5797001700048,50737.172293200005 2025-09-16,17:20:17.000,259,11017807,-795,0,1758043216,15163.514928650002,144.48101234999922,50737.186267439996 2025-09-16,17:20:18.000,259,11017987,-795,0,1758043217,15163.528401269992,144.41052104999835,50737.21421592001 2025-09-16,17:20:19.000,259,11017895,-795,0,1758043218,15163.535137580002,144.3047841000007,50737.242164400006 2025-09-16,17:20:20.000,259,11017920,-795,0,1758043219,15163.548610199992,144.19199802000367,50737.25613864 2025-09-16,17:20:21.000,259,11017888,-795,0,1758043220,15163.575555440002,144.07216281,50737.22819016 2025-09-16,17:20:22.000,259,11017976,-795,0,1758043221,15163.615973300002,144.0087206399985,50737.11639624001 2025-09-16,17:20:23.000,259,11017950,-795,0,1758043222,15163.696809020003,143.91708194999956,50737.15831896 2025-09-16,17:20:24.000,259,11017973,-795,0,1758043223,15163.764172119998,143.81839413000125,50737.2072288 2025-09-16,17:20:25.000,259,11017888,-795,0,1758043224,15163.845007839998,143.75495195999974,50737.21421592001 2025-09-16,17:20:26.000,259,11017961,-795,0,1758043225,15163.898898319989,143.7126571800036,50737.30504848 2025-09-16,17:20:27.000,259,11017993,-795,0,1758043226,15163.972997729994,143.69150978999824,50737.20024168 2025-09-16,17:20:28.000,259,11017950,-795,0,1758043227,15164.04036082999,143.63511675000336,50737.22819016 2025-09-16,17:20:29.000,259,11017957,-795,0,1758043228,15164.134669169995,143.64216588000272,50737.25613864 2025-09-16,17:20:30.000,259,11017975,-795,0,1758043229,15164.276131679995,143.63511675000336,50737.25613864 2025-09-16,17:20:31.000,259,11017937,-795,0,1758043230,15164.43106681,143.67741152999952,50737.21421592001 2025-09-16,17:20:32.000,259,11017955,-795,0,1758043231,15164.586001939992,143.69855892000487,50737.13037048 2025-09-16,17:20:33.000,259,11017874,-795,0,1758043232,15164.781354929997,143.74085370000103,50737.25613864 2025-09-16,17:20:34.000,259,11017972,-795,0,1758043233,15164.943026369998,143.78314848000446,50737.339984080005 2025-09-16,17:20:35.000,259,11017950,-795,0,1758043234,15165.064279949998,143.85363977999805,50737.26312576001 2025-09-16,17:20:36.000,259,11017977,-795,0,1758043235,15165.158588289989,143.9100328200002,50737.2771 2025-09-16,17:20:37.000,259,11017899,-795,0,1758043236,15165.30005079999,143.98757325000042,50737.24915152 2025-09-16,17:20:38.000,259,11017984,-795,0,1758043237,15165.353941279995,144.10035933000472,50737.17928032 2025-09-16,17:20:39.000,259,11017944,-795,0,1758043238,15165.44151330999,144.19199802000367,50737.13037048 2025-09-16,17:20:40.000,259,11017943,-795,0,1758043239,15165.50214009999,144.33298061999812,50737.14434472001 2025-09-16,17:20:41.000,259,11017881,-795,0,1758043240,15165.62339367999,144.48101234999922,50737.074473520006 2025-09-16,17:20:42.000,259,11017949,-795,0,1758043241,15165.697493089996,144.6290440800003,50737.074473520006 2025-09-16,17:20:43.000,259,11017981,-795,0,1758043242,15165.785065119991,144.77002668000205,50737.10940912 2025-09-16,17:20:44.000,259,11017923,-795,0,1758043243,15165.872637150002,144.86871450000035,50737.15133184 2025-09-16,17:20:45.000,259,11017958,-795,0,1758043244,15165.899582389997,144.99559884000337,50737.06049928 2025-09-16,17:20:46.000,259,11017965,-795,0,1758043245,15165.913055010002,145.10133579000103,50737.15133184 2025-09-16,17:20:47.000,259,11017967,-795,0,1758043246,15165.933263940002,145.24231839000277,50737.13037048 2025-09-16,17:20:48.000,259,11017946,-795,0,1758043247,15165.953472870002,145.29871143000491,50737.15831896 2025-09-16,17:20:49.000,259,11017843,-795,0,1758043248,15165.940000249997,145.3551044699998,50737.102422 2025-09-16,17:20:50.000,259,11017973,-795,0,1758043249,15165.980418109997,145.4185466400013,50737.102422 2025-09-16,17:20:51.000,259,11017956,-795,0,1758043250,15165.960209179997,145.47493968000344,50737.20024168 2025-09-16,17:21:02.000,259,11017919,-795,0,1758043261,15166.155562169988,145.08018840000295,50737.29806136 2025-09-16,17:21:03.000,259,11017914,-795,0,1758043262,15166.169034789993,145.06609014000423,50737.33299696001 2025-09-16,17:21:04.000,259,11017898,-795,0,1758043263,15166.162298479998,145.09428666000167,50737.36793256 2025-09-16,17:21:05.000,259,11017895,-795,0,1758043264,15166.155562169988,145.14363057000446,50737.37491968 2025-09-16,17:21:06.000,259,11017940,-795,0,1758043265,15166.128616929993,145.24231839000277,50737.353958319996 2025-09-16,17:21:07.000,259,11017971,-795,0,1758043266,15166.135353239988,145.36215359999915,50737.339984080005 2025-09-16,17:21:08.000,259,11017930,-795,0,1758043267,15166.175771099988,145.4819888100028,50737.40286816001 2025-09-16,17:21:09.000,259,11017931,-795,0,1758043268,15166.108407999993,145.59477488999983,50737.36094544001 2025-09-16,17:21:10.000,259,11018002,-795,0,1758043269,15165.973681800002,145.69346270999813,50737.388893920004 2025-09-16,17:21:11.000,259,11017952,-795,0,1758043270,15165.778328809996,145.7287083600022,50737.339984080005 2025-09-16,17:21:12.000,259,11017986,-795,0,1758043271,15165.50214009999,145.67231532000005,50737.36793256 2025-09-16,17:21:13.000,259,11017836,-795,0,1758043272,15165.205742459999,145.60887314999854,50737.32600984 2025-09-16,17:21:14.000,259,11017946,-795,0,1758043273,15164.990180539993,145.5454309800043,50737.49370072 2025-09-16,17:21:15.000,259,11017923,-795,0,1758043274,15164.693782900002,145.37625185999786,50737.54261056 2025-09-16,17:21:16.000,259,11017947,-795,0,1758043275,15164.39064895,145.27756403999956,50737.63344312 2025-09-16,17:21:17.000,259,11017879,-795,0,1758043276,15164.087515,145.11543404999975,50737.7312628 2025-09-16,17:21:18.000,259,11017975,-795,0,1758043277,15163.797853669988,144.99559884000337,50737.82908248 2025-09-16,17:21:19.000,259,11017963,-795,0,1758043278,15163.568819129992,144.84051798000291,50737.857030959996 2025-09-16,17:21:20.000,259,11017966,-795,0,1758043279,15163.319575659996,144.66428973000438,50737.89895368 2025-09-16,17:21:21.000,259,11017819,-795,0,1758043280,15163.09054112,144.47396321999986,50737.98279912001 2025-09-16,17:21:22.000,259,11017934,-795,0,1758043281,15162.92213336999,144.22724367000046,50738.010747600005 2025-09-16,17:21:23.000,259,11018006,-795,0,1758043282,15162.787407169999,144.07216281,50738.00376048001 2025-09-16,17:21:24.000,259,11017964,-795,0,1758043283,15162.76046192999,143.86773804000404,50738.07363168001 2025-09-16,17:21:25.000,259,11017880,-795,0,1758043284,15162.807616099999,143.67036240000016,50738.080618800006 2025-09-16,17:21:26.000,259,11017966,-795,0,1758043285,15162.834561339994,143.52937979999842,50738.16446424 2025-09-16,17:21:27.000,259,11017928,-795,0,1758043286,15162.976023849995,143.42364285000076,50738.24132256001 2025-09-16,17:21:28.000,259,11017969,-795,0,1758043287,15163.178113149996,143.33905329000117,50738.17145136001 2025-09-16,17:21:29.000,259,11017860,-795,0,1758043288,15163.481247099997,143.30380764000438,50738.07363168001 2025-09-16,17:21:30.000,259,11017949,-795,0,1758043289,15163.750699499993,143.40249546000268,50738.03170896001 2025-09-16,17:21:31.000,259,11017964,-795,0,1758043290,15164.10772393,143.501183280001,50737.975812 2025-09-16,17:21:32.000,259,11017987,-795,0,1758043291,15164.40412156999,143.69855892000487,50737.83606960001 2025-09-16,17:21:33.000,259,11017903,-795,0,1758043292,15164.801563859997,143.94527847000427,50737.69632720001 2025-09-16,17:21:34.000,259,11017949,-795,0,1758043293,15165.151851979994,144.1849488900043,50737.73824992001 2025-09-16,17:21:35.000,259,11017945,-795,0,1758043294,15165.48866748,144.4669140900005,50737.626456000005 2025-09-16,17:21:36.000,259,11017960,-795,0,1758043295,15165.731174640001,144.7136336399999,50737.51466208 2025-09-16,17:21:37.000,259,11017861,-795,0,1758043296,15165.940000249997,144.88281275999907,50737.39588104 2025-09-16,17:21:38.000,259,11017965,-795,0,1758043297,15166.034308590002,145.04494274999888,50737.4168424 2025-09-16,17:21:39.000,259,11017972,-795,0,1758043298,15166.014099660002,145.13658143999783,50737.38190680001 2025-09-16,17:21:40.000,259,11018002,-795,0,1758043299,15165.933263940002,145.19297447999998,50737.4867136 2025-09-16,17:21:41.000,259,11017918,-795,0,1758043300,15165.778328809996,145.18592535000062,50737.50068784001 2025-09-16,17:21:42.000,259,11017962,-795,0,1758043301,15165.616657369996,145.15067970000382,50737.50068784001 2025-09-16,17:21:43.000,259,11017987,-795,0,1758043302,15165.495403789995,145.12953230999847,50737.577546160006 2025-09-16,17:21:44.000,259,11017979,-795,0,1758043303,15165.38088651999,145.0731392700036,50737.61946888001 2025-09-16,17:21:45.000,259,11017951,-795,0,1758043304,15165.21921507999,144.9251075400025,50737.61946888001 2025-09-16,17:21:46.000,259,11017955,-795,0,1758043305,15165.057543639989,144.86871450000035,50737.81510824001 2025-09-16,17:21:47.000,259,11017957,-795,0,1758043306,15164.943026369998,144.79822319999948,50737.86401808001 2025-09-16,17:21:48.000,259,11017991,-795,0,1758043307,15164.808300169992,144.72773189999862,50737.9408764 2025-09-16,17:21:49.000,259,11017898,-795,0,1758043308,15164.666837659992,144.6290440800003,50737.98279912001 2025-09-16,17:21:50.000,259,11017948,-795,0,1758043309,15164.592738250001,144.52330713000265,50738.03869608 2025-09-16,17:21:51.000,259,11017955,-795,0,1758043310,15164.532111460001,144.38937366000027,50738.05267032001 2025-09-16,17:21:52.000,259,11017965,-795,0,1758043311,15164.43106681,144.2201945400011,50737.98978624 2025-09-16,17:21:53.000,259,11017936,-795,0,1758043312,15164.37044002,143.98052412000106,50738.0456832 2025-09-16,17:21:54.000,259,11017990,-795,0,1758043313,15164.32328584999,143.7620010899991,50738.15049000001 2025-09-16,17:21:55.000,259,11017966,-795,0,1758043314,15164.24918644,143.59282196999993,50738.10158016001 2025-09-16,17:21:56.000,259,11017993,-795,0,1758043315,15164.175087029995,143.38839720000396,50738.22036120001 2025-09-16,17:21:57.000,259,11017909,-795,0,1758043316,15164.18855965,143.28266024999903,50738.17145136001 2025-09-16,17:21:58.000,259,11017996,-795,0,1758043317,15164.2896043,143.2333163400035,50738.192412719996 2025-09-16,17:21:59.000,259,11017906,-795,0,1758043318,15164.41085788,143.19807068999944,50738.07363168001 2025-09-16,17:22:00.000,259,11017978,-795,0,1758043319,15164.599474559996,143.16282504000264,50738.03869608 2025-09-16,17:22:01.000,259,11017902,-795,0,1758043320,15164.781354929997,143.169874170002,50738.03170896001 2025-09-16,17:22:02.000,259,11017971,-795,0,1758043321,15164.943026369998,143.15577591000329,50737.843056720005 2025-09-16,17:22:03.000,259,11017964,-795,0,1758043322,15165.124906739999,143.16282504000264,50737.82908248 2025-09-16,17:22:04.000,259,11018007,-795,0,1758043323,15165.27984186999,143.17692330000136,50737.857030959996 2025-09-16,17:22:05.000,259,11017924,-795,0,1758043324,15165.38088651999,143.19807068999944,50737.81510824001 2025-09-16,17:22:06.000,259,11017997,-795,0,1758043325,15165.44824962,143.18397243000072,50737.82209536 2025-09-16,17:22:07.000,259,11017929,-795,0,1758043326,15165.515612719995,143.2333163400035,50737.75921128 2025-09-16,17:22:08.000,259,11017968,-795,0,1758043327,15165.50887641,143.2685619900003,50737.745237040006 2025-09-16,17:22:09.000,259,11017933,-795,0,1758043328,15165.50887641,143.36020067999925,50737.71030144 2025-09-16,17:22:10.000,259,11017942,-795,0,1758043329,15165.42804069,143.49413415000163,50737.78017264 2025-09-16,17:22:11.000,259,11018000,-795,0,1758043330,15165.40783176,143.64921501000208,50737.7312628 2025-09-16,17:22:12.000,259,11017979,-795,0,1758043331,15165.38762283,143.8254432600006,50737.80812112 2025-09-16,17:22:13.000,259,11017862,-795,0,1758043332,15165.34046865999,144.05101542000193,50737.78715976001 2025-09-16,17:22:14.000,259,11018051,-795,0,1758043333,15165.30005079999,144.2201945400011,50737.81510824001 2025-09-16,17:22:15.000,259,11017958,-795,0,1758043334,15165.26636925,144.4669140900005,50737.89895368 2025-09-16,17:22:16.000,259,11017965,-795,0,1758043335,15165.158588289989,144.64314233999903,50737.891966560004 2025-09-16,17:22:17.000,259,11017892,-795,0,1758043336,15164.996916849988,144.8264197200042,50737.89895368 2025-09-16,17:22:18.000,259,11017946,-795,0,1758043337,15164.855454340002,144.988549710004,50738.01773472 2025-09-16,17:22:19.000,259,11017965,-795,0,1758043338,15164.633156110001,145.14363057000446,50737.98279912001 2025-09-16,17:22:20.000,259,11017972,-795,0,1758043339,15164.458012049996,145.2705149100002,50738.03869608 2025-09-16,17:22:21.000,259,11017879,-795,0,1758043340,15164.276131679995,145.3692027299985,50738.10856728 2025-09-16,17:22:22.000,259,11017946,-795,0,1758043341,15164.06730607,145.4819888100028,50738.14350288 2025-09-16,17:22:23.000,259,11017978,-795,0,1758043342,15163.946052489999,145.5665783700024,50738.10158016001 2025-09-16,17:22:24.000,259,11017982,-795,0,1758043343,15163.858480459989,145.60887314999854,50738.227348320004 2025-09-16,17:22:25.000,259,11017842,-795,0,1758043344,15163.717017949988,145.6793644499994,50738.22036120001 2025-09-16,17:22:26.000,259,11017980,-795,0,1758043345,15163.656391160002,145.73575749000156,50738.178438480005 2025-09-16,17:22:27.000,259,11017988,-795,0,1758043346,15163.683336399998,145.77100313999836,50738.24132256001 2025-09-16,17:22:28.000,259,11017968,-795,0,1758043347,15163.703545329998,145.80624879000243,50738.23433544 2025-09-16,17:22:29.000,259,11017872,-795,0,1758043348,15163.777644739988,145.78510140000435,50738.19939984001 2025-09-16,17:22:30.000,259,11017966,-795,0,1758043349,15163.791117359993,145.74280662000092,50738.19939984001 2025-09-16,17:22:31.000,259,11017981,-795,0,1758043350,15163.797853669988,145.67231532000005,50738.22036120001 2025-09-16,17:22:32.000,259,11017994,-795,0,1758043351,15163.804589979998,145.55248011000367,50738.17145136001 2025-09-16,17:22:33.000,259,11017902,-795,0,1758043352,15163.824798909998,145.44674315999873,50738.01773472 2025-09-16,17:22:34.000,259,11018010,-795,0,1758043353,15163.811326289993,145.27756403999956,50738.10856728 2025-09-16,17:22:35.000,259,11017951,-795,0,1758043354,15163.851744149993,145.09428666000167,50738.13651576 2025-09-16,17:22:36.000,259,11017969,-795,0,1758043355,15163.905634629999,144.9251075400025,50738.09459304 2025-09-16,17:22:37.000,259,11017887,-795,0,1758043356,15163.939316179989,144.80527232999884,50738.10856728 2025-09-16,17:22:38.000,259,11017955,-795,0,1758043357,15164.08077868999,144.66428973000438,50738.12254152001 2025-09-16,17:22:39.000,259,11017958,-795,0,1758043358,15164.14140547999,144.5162580000033,50738.13651576 2025-09-16,17:22:40.000,259,11017924,-795,0,1758043359,15164.18182333999,144.44576670000242,50738.1155544 2025-09-16,17:22:41.000,259,11017933,-795,0,1758043360,15164.255922749995,144.32593148999877,50738.06664456 2025-09-16,17:22:42.000,259,11017967,-795,0,1758043361,15164.30981323,144.27658758000325,50738.03170896001 2025-09-16,17:22:43.000,259,11018004,-795,0,1758043362,15164.34349477999,144.24134192999918,50738.10856728 2025-09-16,17:22:44.000,259,11017951,-795,0,1758043363,15164.336758469995,144.1849488900043,50738.00376048001 2025-09-16,17:22:45.000,259,11017872,-795,0,1758043364,15164.356967399995,144.1849488900043,50737.95485064001 2025-09-16,17:22:46.000,259,11017958,-795,0,1758043365,15164.437803119996,144.0933101999981,50738.08760592 2025-09-16,17:22:47.000,259,11017969,-795,0,1758043366,15164.437803119996,144.10035933000472,50738.03869608 2025-09-16,17:22:48.000,259,11018008,-795,0,1758043367,15164.458012049996,144.11445759000344,50738.14350288 2025-09-16,17:22:49.000,259,11017981,-795,0,1758043368,15164.484957289991,144.08626106999873,50738.1155544 2025-09-16,17:22:50.000,259,11017942,-795,0,1758043369,15164.444539429991,144.08626106999873,50738.16446424 2025-09-16,17:22:51.000,259,11017974,-795,0,1758043370,15164.464748359991,144.0580645500013,50738.14350288 2025-09-16,17:22:52.000,259,11017984,-795,0,1758043371,15164.478220979996,144.0580645500013,50738.08760592 2025-09-16,17:22:53.000,259,11017931,-795,0,1758043372,15164.518638839996,144.08626106999873,50738.08760592 2025-09-16,17:22:54.000,259,11017977,-795,0,1758043373,15164.586001939992,144.0580645500013,50738.178438480005 2025-09-16,17:22:55.000,259,11018019,-795,0,1758043374,15164.619683489997,144.07216281,50738.1854256 2025-09-16,17:22:56.000,259,11017974,-795,0,1758043375,15164.687046589992,144.0087206399985,50738.14350288 2025-09-16,17:22:57.000,259,11017900,-795,0,1758043376,15164.754409690002,143.98052412000106,50738.13651576 2025-09-16,17:22:58.000,259,11018011,-795,0,1758043377,15164.815036480002,143.93118020999827,50738.15747712 2025-09-16,17:22:59.000,259,11017958,-795,0,1758043378,15164.815036480002,143.9100328200002,50738.16446424 2025-09-16,17:23:00.000,259,11017955,-795,0,1758043379,15164.821772789997,143.80429587000253,50738.129528640005 2025-09-16,17:23:01.000,259,11017923,-795,0,1758043380,15164.821772789997,143.79724674000317,50738.09459304 2025-09-16,17:23:02.000,259,11017973,-795,0,1758043381,15164.815036480002,143.69150978999824,50738.06664456 2025-09-16,17:23:03.000,259,11017999,-795,0,1758043382,15164.788091239992,143.67741152999952,50738.01773472 2025-09-16,17:23:04.000,259,11017990,-795,0,1758043383,15164.828509099993,143.5998710999993,50738.178438480005 2025-09-16,17:23:05.000,259,11017907,-795,0,1758043384,15164.855454340002,143.55052719000378,50738.17145136001 2025-09-16,17:23:06.000,259,11017949,-795,0,1758043385,15164.828509099993,143.49413415000163,50738.080618800006 2025-09-16,17:23:07.000,259,11017988,-795,0,1758043386,15164.868926959993,143.48708502000227,50738.10856728 2025-09-16,17:23:08.000,259,11017948,-795,0,1758043387,15164.868926959993,143.4518393699982,50738.024721839996 2025-09-16,17:23:09.000,259,11017948,-795,0,1758043388,15164.916081129988,143.43774110999948,50738.03869608 2025-09-16,17:23:10.000,259,11017973,-795,0,1758043389,15164.963235299998,143.40249546000268,50738.059657440004 2025-09-16,17:23:11.000,259,11018021,-795,0,1758043390,15165.023862089998,143.43774110999948,50738.12254152001 2025-09-16,17:23:12.000,259,11018000,-795,0,1758043391,15165.044071019998,143.4518393699982,50738.080618800006 2025-09-16,17:23:13.000,259,11017925,-795,0,1758043392,15165.030598399993,143.40954459000204,50737.98978624 2025-09-16,17:23:14.000,259,11017972,-795,0,1758043393,15165.037334709988,143.43774110999948,50737.89895368 2025-09-16,17:23:15.000,259,11017944,-795,0,1758043394,15165.003653159998,143.40954459000204,50737.96882488 2025-09-16,17:23:16.000,259,11018007,-795,0,1758043395,15164.943026369998,143.42364285000076,50737.975812 2025-09-16,17:23:17.000,259,11017957,-795,0,1758043396,15164.943026369998,143.44479023999884,50737.99677336 2025-09-16,17:23:18.000,259,11017971,-795,0,1758043397,15164.895872200002,143.48708502000227,50737.96882488 2025-09-16,17:23:19.000,259,11017980,-795,0,1758043398,15164.821772789997,143.45888850000483,50737.96882488 2025-09-16,17:23:20.000,259,11017929,-795,0,1758043399,15164.740937069997,143.44479023999884,50738.05267032001 2025-09-16,17:23:21.000,259,11017885,-795,0,1758043400,15164.700519209997,143.39544633000332,50738.010747600005 2025-09-16,17:23:22.000,259,11018028,-795,0,1758043401,15164.653365040002,143.3813480700046,50738.03869608 2025-09-16,17:23:23.000,259,11017905,-795,0,1758043402,15164.639892419997,143.3531515499999,50737.98978624 2025-09-16,17:23:24.000,259,11018010,-795,0,1758043403,15164.572529320001,143.29675850999774,50738.03869608 2025-09-16,17:23:25.000,259,11017908,-795,0,1758043404,15164.525375149991,143.30380764000438,50738.059657440004 2025-09-16,17:23:26.000,259,11017986,-795,0,1758043405,15164.498429909996,143.2333163400035,50738.12254152001 2025-09-16,17:23:27.000,259,11017979,-795,0,1758043406,15164.458012049996,143.24036547000287,50738.178438480005 2025-09-16,17:23:28.000,259,11017983,-795,0,1758043407,15164.38391263999,143.28266024999903,50738.15747712 2025-09-16,17:23:29.000,259,11017903,-795,0,1758043408,15164.36370370999,143.2685619900003,50738.178438480005 2025-09-16,17:23:30.000,259,11017975,-795,0,1758043409,15164.276131679995,143.26151286000095,50738.14350288 2025-09-16,17:23:31.000,259,11017972,-795,0,1758043410,15164.26265905999,143.27561111999967,50738.12254152001 2025-09-16,17:23:32.000,259,11017940,-795,0,1758043411,15164.195295959995,143.28266024999903,50738.07363168001 2025-09-16,17:23:33.000,259,11017917,-795,0,1758043412,15164.18855965,143.28970937999838,50738.06664456 2025-09-16,17:23:34.000,259,11017991,-795,0,1758043413,15164.16835072,143.26151286000095,50738.09459304 2025-09-16,17:23:35.000,259,11017943,-795,0,1758043414,15164.16161440999,143.2685619900003,50738.14350288 2025-09-16,17:23:36.000,259,11017999,-795,0,1758043415,15164.10772393,143.2192180800048,50738.07363168001 2025-09-16,17:23:37.000,259,11017905,-795,0,1758043416,15164.10772393,143.18397243000072,50738.010747600005 2025-09-16,17:23:38.000,259,11017997,-795,0,1758043417,15164.026888209999,143.169874170002,50738.08760592 2025-09-16,17:23:39.000,259,11018029,-795,0,1758043418,15163.972997729994,143.19807068999944,50738.03170896001 2025-09-16,17:23:40.000,259,11017998,-795,0,1758043419,15163.892162009994,143.19102156000008,50738.15049000001 2025-09-16,17:23:41.000,259,11017851,-795,0,1758043420,15163.824798909998,143.15577591000329,50738.080618800006 2025-09-16,17:23:42.000,259,11017984,-795,0,1758043421,15163.777644739988,143.15577591000329,50738.09459304 2025-09-16,17:23:43.000,259,11017987,-795,0,1758043422,15163.669863779993,143.14872678000393,50738.10856728 2025-09-16,17:23:44.000,259,11017968,-795,0,1758043423,15163.602500679997,143.09938287000114,50737.98978624 2025-09-16,17:23:45.000,259,11017979,-795,0,1758043424,15163.575555440002,143.1064320000005,50738.09459304 2025-09-16,17:23:46.000,259,11017960,-795,0,1758043425,15163.514928650002,143.042989829999,50738.1155544 2025-09-16,17:23:47.000,259,11018001,-795,0,1758043426,15163.481247099997,143.02889157000027,50738.09459304 2025-09-16,17:23:48.000,259,11017950,-795,0,1758043427,15163.440829239997,142.96544939999876,50738.10158016001 2025-09-16,17:23:49.000,259,11017814,-795,0,1758043428,15163.400411379997,142.91610549000325,50738.129528640005 2025-09-16,17:23:50.000,259,11017949,-795,0,1758043429,15163.292630420001,142.88085983999918,50738.23433544 2025-09-16,17:23:51.000,259,11017979,-795,0,1758043430,15163.265685179991,142.84561419000238,50738.16446424 2025-09-16,17:23:52.000,259,11017987,-795,0,1758043431,15163.18484945999,142.84561419000238,50738.248309680006 2025-09-16,17:23:53.000,259,11017822,-795,0,1758043432,15163.097277429995,142.87381070999982,50738.22036120001 2025-09-16,17:23:54.000,259,11017966,-795,0,1758043433,15163.11075005,142.87381070999982,50738.248309680006 2025-09-16,17:23:55.000,259,11017948,-795,0,1758043434,15163.0097054,142.95135114000004,50738.26228392 2025-09-16,17:23:56.000,259,11017989,-795,0,1758043435,15162.98949647,143.00069505000283,50738.248309680006 2025-09-16,17:23:57.000,259,11017856,-795,0,1758043436,15162.94907861,143.0711863500037,50738.248309680006 2025-09-16,17:23:58.000,259,11017994,-795,0,1758043437,15162.92886968,143.16282504000264,50738.24132256001 2025-09-16,17:23:59.000,259,11017985,-795,0,1758043438,15162.94907861,143.26151286000095,50738.24132256001 2025-09-16,17:24:00.000,259,11017946,-795,0,1758043439,15162.935605989995,143.33200416000182,50738.26927104001 2025-09-16,17:24:01.000,259,11017888,-795,0,1758043440,15162.92886968,143.3531515499999,50738.23433544 2025-09-16,17:24:02.000,259,11017967,-795,0,1758043441,15162.88845182,143.34610242000053,50738.178438480005 2025-09-16,17:24:03.000,259,11017974,-795,0,1758043442,15162.94234229999,143.40249546000268,50738.1854256 2025-09-16,17:24:04.000,259,11017972,-795,0,1758043443,15162.895188129994,143.34610242000053,50738.1854256 2025-09-16,17:24:05.000,259,11017935,-795,0,1758043444,15162.834561339994,143.3813480700046,50738.23433544 2025-09-16,17:24:06.000,259,11017957,-795,0,1758043445,15162.740252999989,143.3672498099986,50738.24132256001 2025-09-16,17:24:07.000,259,11017985,-795,0,1758043446,15162.659417279989,143.44479023999884,50738.21337408 2025-09-16,17:24:08.000,259,11017975,-795,0,1758043447,15162.578581559988,143.4659376300042,50738.28324528 2025-09-16,17:24:09.000,259,11017908,-795,0,1758043448,15162.484273219998,143.52937979999842,50738.21337408 2025-09-16,17:24:10.000,259,11017956,-795,0,1758043449,15162.396701190002,143.53642892999778,50738.29023240001 2025-09-16,17:24:11.000,259,11017975,-795,0,1758043450,15162.389964879992,143.53642892999778,50738.26228392 2025-09-16,17:24:12.000,259,11017957,-795,0,1758043451,15162.282183919997,143.5787237100012,50738.1854256 2025-09-16,17:24:13.000,259,11017913,-795,0,1758043452,15162.261974989997,143.59282196999993,50738.1854256 2025-09-16,17:24:14.000,259,11017959,-795,0,1758043453,15162.201348199997,143.55052719000378,50738.2552968 2025-09-16,17:24:15.000,259,11017943,-795,0,1758043454,15162.154194030001,143.54347806000442,50738.26927104001 2025-09-16,17:24:16.000,259,11017972,-795,0,1758043455,15162.133985100001,143.53642892999778,50738.248309680006 2025-09-16,17:24:17.000,259,11017859,-795,0,1758043456,15162.107039859991,143.54347806000442,50738.192412719996 2025-09-16,17:24:18.000,259,11017992,-795,0,1758043457,15162.03294045,143.50823241000035,50738.26228392 2025-09-16,17:24:19.000,259,11017983,-795,0,1758043458,15161.94536841999,143.47298676000355,50738.2552968 2025-09-16,17:24:20.000,259,11017979,-795,0,1758043459,15161.84432376999,143.50823241000035,50738.33914224001 2025-09-16,17:24:21.000,259,11017937,-795,0,1758043460,15161.81064222,143.45888850000483,50738.28324528 2025-09-16,17:24:22.000,259,11017988,-795,0,1758043461,15161.716333879995,143.47298676000355,50738.1854256 2025-09-16,17:24:23.000,259,11017983,-795,0,1758043462,15161.64223446999,143.4659376300042,50738.1854256 2025-09-16,17:24:24.000,259,11017987,-795,0,1758043463,15161.58160767999,143.47298676000355,50738.21337408 2025-09-16,17:24:25.000,259,11017902,-795,0,1758043464,15161.541189819989,143.52937979999842,50738.23433544 2025-09-16,17:24:26.000,259,11018006,-795,0,1758043465,15161.514244579994,143.5646254500025,50738.27625816 2025-09-16,17:24:27.000,259,11017984,-795,0,1758043466,15161.453617789994,143.62101849000464,50738.23433544 2025-09-16,17:24:28.000,259,11017982,-795,0,1758043467,15161.426672549998,143.69855892000487,50738.192412719996 2025-09-16,17:24:29.000,259,11017957,-795,0,1758043468,15161.392990999993,143.83249238999997,50738.227348320004 2025-09-16,17:24:30.000,259,11017969,-795,0,1758043469,15161.339100519988,143.94527847000427,50738.26927104001 2025-09-16,17:24:31.000,259,11018012,-795,0,1758043470,15161.298682659988,144.0580645500013,50738.325168 2025-09-16,17:24:32.000,259,11017986,-795,0,1758043471,15161.217846940002,144.1567523699996,50738.248309680006 2025-09-16,17:24:33.000,259,11017947,-795,0,1758043472,15161.130274909992,144.2836367100026,50738.1155544 2025-09-16,17:24:34.000,259,11018061,-795,0,1758043473,15161.076384430002,144.37527540000156,50738.16446424 2025-09-16,17:24:35.000,259,11017943,-795,0,1758043474,15161.116802290002,144.48101234999922,50738.22036120001 2025-09-16,17:24:36.000,259,11017988,-795,0,1758043475,15161.069648119992,144.57265103999816,50738.14350288 2025-09-16,17:24:37.000,259,11017963,-795,0,1758043476,15161.042702879997,144.6783879900031,50738.10856728 2025-09-16,17:24:38.000,259,11017968,-795,0,1758043477,15160.988812399992,144.80527232999884,50738.13651576 2025-09-16,17:24:39.000,259,11018010,-795,0,1758043478,15160.948394539992,144.91100928000378,50738.28324528 2025-09-16,17:24:40.000,259,11017957,-795,0,1758043479,15160.901240369996,145.01674623000144,50738.31119376 2025-09-16,17:24:41.000,259,11017958,-795,0,1758043480,15160.83387727,145.12953230999847,50738.21337408 2025-09-16,17:24:42.000,259,11017997,-795,0,1758043481,15160.779986789996,145.26346578000084,50738.21337408 2025-09-16,17:24:43.000,259,11017963,-795,0,1758043482,15160.699151069995,145.37625185999786,50738.192412719996 2025-09-16,17:24:44.000,259,11017983,-795,0,1758043483,15160.618315349995,145.4185466400013,50738.15747712 2025-09-16,17:24:45.000,259,11017901,-795,0,1758043484,15160.598106419995,145.53838184999768,50738.22036120001 2025-09-16,17:24:46.000,259,11017979,-795,0,1758043485,15160.577897489995,145.6159222799979,50738.22036120001 2025-09-16,17:24:47.000,259,11017976,-795,0,1758043486,15160.55095225,145.6793644499994,50738.17145136001 2025-09-16,17:24:48.000,259,11017974,-795,0,1758043487,15160.537479629995,145.75690487999964,50738.14350288 2025-09-16,17:24:49.000,259,11017964,-795,0,1758043488,15160.53074332,145.8132979200018,50738.17145136001 2025-09-16,17:24:50.000,259,11017963,-795,0,1758043489,15160.52400700999,145.7921505300037,50738.19939984001 2025-09-16,17:24:51.000,259,11017954,-795,0,1758043490,15160.55095225,145.80624879000243,50738.10158016001 2025-09-16,17:24:52.000,259,11017977,-795,0,1758043491,15160.55095225,145.79919966000307,50738.07363168001 2025-09-16,17:24:53.000,259,11017924,-795,0,1758043492,15160.58463379999,145.79919966000307,50738.03170896001 2025-09-16,17:24:54.000,259,11017976,-795,0,1758043493,15160.618315349995,145.77100313999836,50738.08760592 2025-09-16,17:24:55.000,259,11017962,-795,0,1758043494,15160.678942139995,145.72165923000284,50738.10856728 2025-09-16,17:24:56.000,259,11018007,-795,0,1758043495,15160.67220583,145.6652661900007,50738.12254152001 2025-09-16,17:24:57.000,259,11017884,-795,0,1758043496,15160.67220583,145.6159222799979,50738.080618800006 2025-09-16,17:24:58.000,259,11017926,-795,0,1758043497,15160.60484272999,145.5665783700024,50738.024721839996 2025-09-16,17:24:59.000,259,11017998,-795,0,1758043498,15160.56442486999,145.50313620000088,50738.1155544 2025-09-16,17:25:00.000,259,11017970,-795,0,1758043499,15160.51053439,145.46789055000409,50738.10158016001 2025-09-16,17:25:01.000,259,11017887,-795,0,1758043500,15160.46338021999,145.44674315999873,50738.024721839996 2025-09-16,17:25:02.000,259,11017943,-795,0,1758043501,15160.36233556999,145.4185466400013,50737.961837760005 2025-09-16,17:25:03.000,259,11017948,-795,0,1758043502,15160.254554609994,145.4185466400013,50737.975812 2025-09-16,17:25:04.000,259,11017968,-795,0,1758043503,15160.214136749993,145.4185466400013,50738.10856728 2025-09-16,17:25:05.000,259,11017929,-795,0,1758043504,15160.126564719998,145.50313620000088,50738.01773472 2025-09-16,17:25:06.000,259,11017946,-795,0,1758043505,15160.140037339988,145.5665783700024,50737.99677336 2025-09-16,17:25:07.000,259,11017998,-795,0,1758043506,15160.086146859998,145.65821706000133,50738.05267032001 2025-09-16,17:25:08.000,259,11017986,-795,0,1758043507,15160.032256379993,145.763954009999,50737.99677336 2025-09-16,17:25:09.000,259,11017851,-795,0,1758043508,15160.025520069998,145.85559269999794,50738.03869608 2025-09-16,17:25:10.000,259,11017920,-795,0,1758043509,15159.964893279997,145.9401822600048,50738.024721839996 2025-09-16,17:25:11.000,259,11017995,-795,0,1758043510,15159.951420659992,146.06706660000054,50737.96882488 2025-09-16,17:25:12.000,259,11017930,-795,0,1758043511,15159.870584939992,146.19395094000356,50737.93388928001 2025-09-16,17:25:13.000,259,11017878,-795,0,1758043512,15159.769540289992,146.31378614999994,50737.86401808001 2025-09-16,17:25:14.000,259,11017959,-795,0,1758043513,15159.735858740001,146.45476875000168,50737.912927920006 2025-09-16,17:25:15.000,259,11017974,-795,0,1758043514,15159.702177189996,146.58870222000405,50737.912927920006 2025-09-16,17:25:16.000,259,11017994,-795,0,1758043515,15159.661759329996,146.65919351999764,50737.88497944001 2025-09-16,17:25:17.000,259,11017857,-795,0,1758043516,15159.587659919991,146.76493047000258,50737.91991504 2025-09-16,17:25:18.000,259,11017951,-795,0,1758043517,15159.56745098999,146.8424709000028,50737.91991504 2025-09-16,17:25:19.000,259,11017964,-795,0,1758043518,15159.54724205999,146.89181480999832,50737.9408764 2025-09-16,17:25:20.000,259,11017994,-795,0,1758043519,15159.479878959995,146.99755176000326,50737.90594080001 2025-09-16,17:25:21.000,259,11017901,-795,0,1758043520,15159.439461099995,147.05394479999813,50737.87799232 2025-09-16,17:25:22.000,259,11017976,-795,0,1758043521,15159.378834309995,147.1737800100018,50737.87799232 2025-09-16,17:25:23.000,259,11017981,-795,0,1758043522,15159.28452596999,147.20197652999923,50737.86401808001 2025-09-16,17:25:24.000,259,11017975,-795,0,1758043523,15159.27105335,147.27951695999946,50737.91991504 2025-09-16,17:25:25.000,259,11017869,-795,0,1758043524,15159.22389917999,147.3359100000016,50737.89895368 2025-09-16,17:25:26.000,259,11017961,-795,0,1758043525,15159.217162869994,147.35705738999968,50737.912927920006 2025-09-16,17:25:27.000,259,11017985,-795,0,1758043526,15159.20369024999,147.42754869000055,50737.93388928001 2025-09-16,17:25:28.000,259,11017975,-795,0,1758043527,15159.149799769999,147.4204995600012,50737.975812 2025-09-16,17:25:29.000,259,11017892,-795,0,1758043528,15159.102645599989,147.41345043000183,50737.912927920006 2025-09-16,17:25:30.000,259,11017949,-795,0,1758043529,15159.102645599989,147.4204995600012,50737.89895368 2025-09-16,17:25:31.000,259,11017956,-795,0,1758043530,15159.035282499994,147.40640130000247,50737.89895368 2025-09-16,17:25:32.000,259,11017927,-795,0,1758043531,15158.981392019989,147.3852539100044,50737.81510824001 2025-09-16,17:25:33.000,259,11017886,-795,0,1758043532,15158.934237849993,147.37820477999776,50737.857030959996 2025-09-16,17:25:34.000,259,11017970,-795,0,1758043533,15158.893819989993,147.35705738999968,50737.82908248 2025-09-16,17:25:35.000,259,11017977,-795,0,1758043534,15158.846665819998,147.32886087000225,50737.82209536 2025-09-16,17:25:36.000,259,11017958,-795,0,1758043535,15158.792775339993,147.3218117400029,50737.857030959996 2025-09-16,17:25:37.000,259,11017869,-795,0,1758043536,15158.745621169997,147.28656608999881,50737.82908248 2025-09-16,17:25:38.000,259,11017966,-795,0,1758043537,15158.732148549992,147.25836957000138,50737.88497944001 2025-09-16,17:25:39.000,259,11017958,-795,0,1758043538,15158.738884860002,147.25836957000138,50737.89895368 2025-09-16,17:25:40.000,259,11017954,-795,0,1758043539,15158.698467000002,147.2372221800033,50737.88497944001 2025-09-16,17:25:41.000,259,11017923,-795,0,1758043540,15158.678258070002,147.1737800100018,50737.86401808001 2025-09-16,17:25:42.000,259,11017960,-795,0,1758043541,15158.664785449997,147.1737800100018,50737.857030959996 2025-09-16,17:25:43.000,259,11017972,-795,0,1758043542,15158.624367589997,147.15263262000371,50737.82209536 2025-09-16,17:25:44.000,259,11018002,-795,0,1758043543,15158.651312829992,147.13853435999772,50737.82908248 2025-09-16,17:25:45.000,259,11017911,-795,0,1758043544,15158.597422350002,147.08214132000285,50737.85004384 2025-09-16,17:25:46.000,259,11017976,-795,0,1758043545,15158.590686039992,147.0750921900035,50737.82908248 2025-09-16,17:25:47.000,259,11017965,-795,0,1758043546,15158.577213420001,147.06099393000477,50737.85004384 2025-09-16,17:25:48.000,259,11017973,-795,0,1758043547,15158.509850319992,147.03279741000006,50737.85004384 2025-09-16,17:25:49.000,259,11017930,-795,0,1758043548,15158.435750910001,147.03279741000006,50737.78715976001 2025-09-16,17:25:50.000,259,11017957,-795,0,1758043549,15158.381860429996,147.0257482800007,50737.88497944001 2025-09-16,17:25:51.000,259,11017977,-795,0,1758043550,15158.26734315999,146.9905026300039,50737.87799232 2025-09-16,17:25:52.000,259,11017932,-795,0,1758043551,15158.15282589,146.95525697999983,50737.801134 2025-09-16,17:25:53.000,259,11017905,-795,0,1758043552,15158.06525385999,146.96935523999855,50737.75921128 2025-09-16,17:25:54.000,259,11018028,-795,0,1758043553,15158.07199017,146.9270604600024,50737.857030959996 2025-09-16,17:25:55.000,259,11017963,-795,0,1758043554,15158.018099689994,146.90591307000432,50737.83606960001 2025-09-16,17:25:56.000,259,11017914,-795,0,1758043555,15157.98441813999,146.89886393999768,50737.80812112 2025-09-16,17:25:57.000,259,11017896,-795,0,1758043556,15157.896846109994,146.8424709000028,50737.801134 2025-09-16,17:25:58.000,259,11017951,-795,0,1758043557,15157.856428249994,146.8142743799981,50737.7312628 2025-09-16,17:25:59.000,259,11017980,-795,0,1758043558,15157.782328839989,146.80722524999874,50737.76619840001 2025-09-16,17:26:00.000,259,11017966,-795,0,1758043559,15157.708229429998,146.76493047000258,50737.71030144 2025-09-16,17:26:01.000,259,11017904,-795,0,1758043560,15157.708229429998,146.72263568999915,50737.70331432 2025-09-16,17:26:02.000,259,11017958,-795,0,1758043561,15157.613921089993,146.75083221000386,50737.61946888001 2025-09-16,17:26:03.000,259,11017937,-795,0,1758043562,15157.586975849998,146.7437830800045,50737.61946888001 2025-09-16,17:26:04.000,259,11017955,-795,0,1758043563,15157.526349059997,146.73673394999787,50737.60549464 2025-09-16,17:26:05.000,259,11017896,-795,0,1758043564,15157.445513339997,146.78607786000066,50737.54959768001 2025-09-16,17:26:06.000,259,11017913,-795,0,1758043565,15157.425304409997,146.78607786000066,50737.626456000005 2025-09-16,17:26:07.000,259,11017979,-795,0,1758043566,15157.391622859992,146.80722524999874,50737.626456000005 2025-09-16,17:26:08.000,259,11017962,-795,0,1758043567,15157.364677619997,146.83542177000345,50737.58453328 2025-09-16,17:26:09.000,259,11017842,-795,0,1758043568,15157.310787139992,146.87066742000025,50737.507674960005 2025-09-16,17:26:10.000,259,11017936,-795,0,1758043569,15157.243424039996,146.84952003000217,50737.58453328 2025-09-16,17:26:11.000,259,11017938,-795,0,1758043570,15157.17606094,146.8636182900009,50737.52863632001 2025-09-16,17:26:12.000,259,11017921,-795,0,1758043571,15157.169324629991,146.87066742000025,50737.577546160006 2025-09-16,17:26:13.000,259,11017895,-795,0,1758043572,15157.08848890999,146.87066742000025,50737.4867136 2025-09-16,17:26:14.000,259,11017965,-795,0,1758043573,15157.08848890999,146.8636182900009,50737.54261056 2025-09-16,17:26:15.000,259,11017974,-795,0,1758043574,15157.041334739995,146.83542177000345,50737.50068784001 2025-09-16,17:26:16.000,259,11017942,-795,0,1758043575,15156.97397164,146.82132351000473,50737.50068784001 2025-09-16,17:26:17.000,259,11017923,-795,0,1758043576,15156.940290089995,146.8142743799981,50737.507674960005 2025-09-16,17:26:18.000,259,11017918,-795,0,1758043577,15156.92681746999,146.7790287300013,50737.49370072 2025-09-16,17:26:19.000,259,11017918,-795,0,1758043578,15156.920081159995,146.82132351000473,50737.64043024 2025-09-16,17:26:20.000,259,11018014,-795,0,1758043579,15156.86619067999,146.7790287300013,50737.57055904001 2025-09-16,17:26:21.000,259,11017888,-795,0,1758043580,15156.899872229995,146.78607786000066,50737.521649199996 2025-09-16,17:26:22.000,259,11017937,-795,0,1758043581,15156.94702639999,146.80017611999938,50737.47972648001 2025-09-16,17:26:23.000,259,11017932,-795,0,1758043582,15156.93355378,146.89181480999832,50737.51466208 2025-09-16,17:26:24.000,259,11017934,-795,0,1758043583,15156.96723532999,146.89886393999768,50737.42382952 2025-09-16,17:26:25.000,259,11017932,-795,0,1758043584,15156.98744425999,146.88476567999896,50737.36793256 2025-09-16,17:26:26.000,259,11017933,-795,0,1758043585,15156.99418057,146.87066742000025,50737.36793256 2025-09-16,17:26:27.000,259,11017972,-795,0,1758043586,15157.021125809995,146.89181480999832,50737.3469712 2025-09-16,17:26:28.000,259,11017928,-795,0,1758043587,15157.101961529996,146.91296220000368,50737.31203560001 2025-09-16,17:26:29.000,259,11017907,-795,0,1758043588,15157.162588319996,146.92001133000304,50737.20024168 2025-09-16,17:26:30.000,259,11017966,-795,0,1758043589,15157.277105590001,146.9623061099992,50737.26312576001 2025-09-16,17:26:31.000,259,11017900,-795,0,1758043590,15157.344468689997,146.9905026300039,50737.22819016 2025-09-16,17:26:32.000,259,11017905,-795,0,1758043591,15157.418568100002,146.95525697999983,50737.17928032 2025-09-16,17:26:33.000,259,11017876,-795,0,1758043592,15157.485931199997,146.9623061099992,50737.08844776 2025-09-16,17:26:34.000,259,11017919,-795,0,1758043593,15157.492667509992,146.93410959000175,50737.09543488001 2025-09-16,17:26:35.000,259,11017948,-795,0,1758043594,15157.560030610002,146.8636182900009,50737.102422 2025-09-16,17:26:36.000,259,11017972,-795,0,1758043595,15157.600448470002,146.8636182900009,50737.08146064 2025-09-16,17:26:37.000,259,11017950,-795,0,1758043596,15157.600448470002,146.75788134000322,50737.09543488001 2025-09-16,17:26:38.000,259,11017957,-795,0,1758043597,15157.661075259988,146.7437830800045,50737.06748640001 2025-09-16,17:26:39.000,259,11017929,-795,0,1758043598,15157.681284189988,146.680340910003,50737.15133184 2025-09-16,17:26:40.000,259,11018014,-795,0,1758043599,15157.714965739993,146.63804612999957,50737.1373576 2025-09-16,17:26:41.000,259,11017957,-795,0,1758043600,15157.714965739993,146.60984961000213,50737.053512160004 2025-09-16,17:26:42.000,259,11017942,-795,0,1758043601,15157.741910979988,146.57460395999806,50737.04652504001 2025-09-16,17:26:43.000,259,11017898,-795,0,1758043602,15157.795801459994,146.5323091800019,50736.99761520001 2025-09-16,17:26:44.000,259,11017964,-795,0,1758043603,15157.836219319994,146.49706352999783,50736.96966672 2025-09-16,17:26:45.000,259,11017937,-795,0,1758043604,15157.890109799999,146.45476875000168,50736.9626796 2025-09-16,17:26:46.000,259,11017940,-795,0,1758043605,15157.869900869999,146.45476875000168,50737.018576559996 2025-09-16,17:26:47.000,259,11017927,-795,0,1758043606,15157.883373489989,146.47591613999975,50736.98364096 2025-09-16,17:26:48.000,259,11017980,-795,0,1758043607,15157.937263969994,146.44771962000232,50736.94870536001 2025-09-16,17:26:49.000,259,11017899,-795,0,1758043608,15157.937263969994,146.4688670100004,50736.94171824 2025-09-16,17:26:50.000,259,11017950,-795,0,1758043609,15157.970945519999,146.44771962000232,50736.91376976 2025-09-16,17:26:51.000,259,11017958,-795,0,1758043610,15157.96420920999,146.44771962000232,50736.87883416001 2025-09-16,17:26:52.000,259,11017859,-795,0,1758043611,15157.997890759994,146.44771962000232,50736.8229372 2025-09-16,17:26:53.000,259,11017867,-795,0,1758043612,15158.00462706999,146.44771962000232,50736.82992432001 2025-09-16,17:26:54.000,259,11017918,-795,0,1758043613,15158.02483599999,146.45476875000168,50736.788001600005 2025-09-16,17:26:55.000,259,11017989,-795,0,1758043614,15158.08546278999,146.44067049000296,50736.850885679996 2025-09-16,17:26:56.000,259,11017940,-795,0,1758043615,15158.078726479995,146.4829652699991,50736.836911440005 2025-09-16,17:26:57.000,259,11017881,-795,0,1758043616,15158.058517549995,146.47591613999975,50736.74607888 2025-09-16,17:26:58.000,259,11017941,-795,0,1758043617,15158.078726479995,146.52526005000254,50736.74607888 2025-09-16,17:26:59.000,259,11017938,-795,0,1758043618,15158.10567171999,146.54640744000062,50736.718130400004 2025-09-16,17:27:00.000,259,11017993,-795,0,1758043619,15158.12588064999,146.54640744000062,50736.69716904 2025-09-16,17:27:01.000,259,11017913,-795,0,1758043620,15158.13261696,146.5957513500034,50736.64127208001 2025-09-16,17:27:02.000,259,11017899,-795,0,1758043621,15158.17303482,146.62394787000085,50736.53646528 2025-09-16,17:27:03.000,259,11017877,-795,0,1758043622,15158.179771129995,146.65214438999828,50736.54345240001 2025-09-16,17:27:04.000,259,11017981,-795,0,1758043623,15158.240397919995,146.68739004000236,50736.58537512 2025-09-16,17:27:05.000,259,11017941,-795,0,1758043624,15158.260606849995,146.680340910003,50736.620310720005 2025-09-16,17:27:06.000,259,11017937,-795,0,1758043625,15158.301024709996,146.67329178000364,50736.62729784 2025-09-16,17:27:07.000,259,11017952,-795,0,1758043626,15158.25387054,146.6309970000002,50736.620310720005 2025-09-16,17:27:08.000,259,11017940,-795,0,1758043627,15158.260606849995,146.65214438999828,50736.59934936 2025-09-16,17:27:09.000,259,11017859,-795,0,1758043628,15158.260606849995,146.62394787000085,50736.59934936 2025-09-16,17:27:10.000,259,11017950,-795,0,1758043629,15158.31449733,146.60984961000213,50736.61332360001 2025-09-16,17:27:11.000,259,11017938,-795,0,1758043630,15158.35491519,146.64509525999893,50736.58537512 2025-09-16,17:27:12.000,259,11017934,-795,0,1758043631,15158.301024709996,146.66624265000428,50736.48755544 2025-09-16,17:27:13.000,259,11017919,-795,0,1758043632,15158.2942884,146.65919351999764,50736.48056832 2025-09-16,17:27:14.000,259,11017913,-795,0,1758043633,15158.260606849995,146.68739004000236,50736.55742664 2025-09-16,17:27:15.000,259,11017980,-795,0,1758043634,15158.280815779995,146.73673394999787,50736.56441376001 2025-09-16,17:27:16.000,259,11017905,-795,0,1758043635,15158.24713422999,146.75788134000322,50736.501529680005 2025-09-16,17:27:17.000,259,11017890,-795,0,1758043636,15158.28755208999,146.83542177000345,50736.47358120001 2025-09-16,17:27:18.000,259,11017948,-795,0,1758043637,15158.2942884,146.88476567999896,50736.515503919996 2025-09-16,17:27:19.000,259,11017860,-795,0,1758043638,15158.301024709996,146.96935523999855,50736.52947816 2025-09-16,17:27:20.000,259,11017990,-795,0,1758043639,15158.321233639996,147.00460089000262,50736.49454256001 2025-09-16,17:27:21.000,259,11017840,-795,0,1758043640,15158.31449733,147.11033784000028,50736.45960696 2025-09-16,17:27:22.000,259,11017959,-795,0,1758043641,15158.27407947,147.15968175000307,50736.39672288001 2025-09-16,17:27:23.000,259,11017926,-795,0,1758043642,15158.25387054,147.2090256599986,50736.47358120001 2025-09-16,17:27:24.000,259,11017893,-795,0,1758043643,15158.25387054,147.23017305000394,50736.41768424 2025-09-16,17:27:25.000,259,11017891,-795,0,1758043644,15158.260606849995,147.29361521999817,50736.47358120001 2025-09-16,17:27:26.000,259,11017930,-795,0,1758043645,15158.21345268,147.3218117400029,50736.44563272001 2025-09-16,17:27:27.000,259,11017949,-795,0,1758043646,15158.18650743999,147.3711556499984,50736.41069712 2025-09-16,17:27:28.000,259,11017946,-795,0,1758043647,15158.12588064999,147.3993521700031,50736.382748640004 2025-09-16,17:27:29.000,259,11017847,-795,0,1758043648,15158.078726479995,147.40640130000247,50736.38973576 2025-09-16,17:27:30.000,259,11017943,-795,0,1758043649,15158.058517549995,147.3993521700031,50736.4386456 2025-09-16,17:27:31.000,259,11017964,-795,0,1758043650,15158.02483599999,147.44869607999863,50736.41768424 2025-09-16,17:27:32.000,259,11017895,-795,0,1758043651,15157.96420920999,147.44869607999863,50736.382748640004 2025-09-16,17:27:33.000,259,11017857,-795,0,1758043652,15157.896846109994,147.4345978199999,50736.32685168001 2025-09-16,17:27:34.000,259,11017927,-795,0,1758043653,15157.896846109994,147.4345978199999,50736.46659408 2025-09-16,17:27:35.000,259,11017969,-795,0,1758043654,15157.869900869999,147.46279434000462,50736.41069712 2025-09-16,17:27:36.000,259,11017914,-795,0,1758043655,15157.896846109994,147.42754869000055,50736.46659408 2025-09-16,17:27:37.000,259,11017964,-795,0,1758043656,15157.836219319994,147.45574520999799,50736.42467136001 2025-09-16,17:27:38.000,259,11017929,-795,0,1758043657,15157.876637179994,147.49803999000142,50736.42467136001 2025-09-16,17:27:39.000,259,11017925,-795,0,1758043658,15157.890109799999,147.50508912000078,50736.42467136001 2025-09-16,17:27:40.000,259,11017970,-795,0,1758043659,15157.849691939999,147.5332856399982,50736.5085168 2025-09-16,17:27:41.000,259,11017906,-795,0,1758043660,15157.789065149998,147.55443303000357,50736.44563272001 2025-09-16,17:27:42.000,259,11017946,-795,0,1758043661,15157.741910979988,147.5332856399982,50736.32685168001 2025-09-16,17:27:43.000,259,11017905,-795,0,1758043662,15157.755383599993,147.582629550001,50736.31986456 2025-09-16,17:27:44.000,259,11017952,-795,0,1758043663,15157.735174669993,147.5473839000042,50736.31986456 2025-09-16,17:27:45.000,259,11017902,-795,0,1758043664,15157.708229429998,147.6178751999978,50736.27794184001 2025-09-16,17:27:46.000,259,11017950,-795,0,1758043665,15157.674547879993,147.67426823999995,50736.31287744 2025-09-16,17:27:47.000,259,11017924,-795,0,1758043666,15157.620657400003,147.71656302000338,50736.24999336 2025-09-16,17:27:48.000,259,11017949,-795,0,1758043667,15157.634130019993,147.73771041000145,50736.32685168001 2025-09-16,17:27:49.000,259,11017932,-795,0,1758043668,15157.600448470002,147.78705432000424,50736.333838800005 2025-09-16,17:27:50.000,259,11017926,-795,0,1758043669,15157.539821680002,147.83639822999976,50736.30589032001 2025-09-16,17:27:51.000,259,11017908,-795,0,1758043670,15157.506140129997,147.89984040000127,50736.30589032001 2025-09-16,17:27:52.000,259,11017953,-795,0,1758043671,15157.458985960002,147.96328257000278,50736.215057760004 2025-09-16,17:27:53.000,259,11017848,-795,0,1758043672,15157.479194890002,148.00557734999893,50736.20807064001 2025-09-16,17:27:54.000,259,11017916,-795,0,1758043673,15157.411831789992,148.04787213000236,50736.236019120006 2025-09-16,17:27:55.000,259,11017991,-795,0,1758043674,15157.425304409997,148.11131430000387,50736.25698048001 2025-09-16,17:27:56.000,259,11017958,-795,0,1758043675,15157.357941310001,148.13246169000195,50736.20108352 2025-09-16,17:27:57.000,259,11017913,-795,0,1758043676,15157.324259759996,148.13246169000195,50736.2639676 2025-09-16,17:27:58.000,259,11017912,-795,0,1758043677,15157.310787139992,148.14655995000066,50736.27794184001 2025-09-16,17:27:59.000,259,11017942,-795,0,1758043678,15157.297314520001,148.2029529900028,50736.30589032001 2025-09-16,17:28:00.000,259,11017955,-795,0,1758043679,15157.223215109996,148.24524776999897,50736.31986456 2025-09-16,17:28:01.000,259,11017933,-795,0,1758043680,15157.216478800001,148.2029529900028,50736.25698048001 2025-09-16,17:28:02.000,259,11017889,-795,0,1758043681,15157.149115699991,148.21000212000217,50736.20807064001 2025-09-16,17:28:03.000,259,11017988,-795,0,1758043682,15157.09522522,148.25229689999833,50736.1940964 2025-09-16,17:28:04.000,259,11017980,-795,0,1758043683,15157.061543669995,148.24524776999897,50736.215057760004 2025-09-16,17:28:05.000,259,11017907,-795,0,1758043684,15157.03459843,148.2593460299977,50736.24300624 2025-09-16,17:28:06.000,259,11017943,-795,0,1758043685,15157.021125809995,148.24524776999897,50736.22204488 2025-09-16,17:28:07.000,259,11017960,-795,0,1758043686,15156.920081159995,148.2029529900028,50736.17313504 2025-09-16,17:28:08.000,259,11017985,-795,0,1758043687,15156.85271806,148.2241003800009,50736.11025096001 2025-09-16,17:28:09.000,259,11017894,-795,0,1758043688,15156.82577281999,148.24524776999897,50736.08230248 2025-09-16,17:28:10.000,259,11017917,-795,0,1758043689,15156.77188234,148.23114951000025,50736.17313504 2025-09-16,17:28:11.000,259,11017940,-795,0,1758043690,15156.697782929994,148.29459168000176,50736.068328240006 2025-09-16,17:28:12.000,259,11017967,-795,0,1758043691,15156.603474589989,148.2241003800009,50736.04037976001 2025-09-16,17:28:13.000,259,11017919,-795,0,1758043692,15156.563056729989,148.2875425500024,50736.03339264 2025-09-16,17:28:14.000,259,11017926,-795,0,1758043693,15156.563056729989,148.3509847200039,50736.15217368 2025-09-16,17:28:15.000,259,11017974,-795,0,1758043694,15156.515902559993,148.40032862999942,50736.13819944001 2025-09-16,17:28:16.000,259,11017959,-795,0,1758043695,15156.529375179998,148.41442688999814,50736.14518656 2025-09-16,17:28:17.000,259,11017852,-795,0,1758043696,15156.475484699993,148.51311471000372,50736.11025096001 2025-09-16,17:28:18.000,259,11017953,-795,0,1758043697,15156.468748389998,148.54131123000116,50736.08230248 2025-09-16,17:28:19.000,259,11017909,-795,0,1758043698,15156.462012079988,148.5977042700033,50736.09627672 2025-09-16,17:28:20.000,259,11017932,-795,0,1758043699,15156.387912669998,148.61885166000138,50736.117238080005 2025-09-16,17:28:21.000,259,11017858,-795,0,1758043700,15156.381176360002,148.71049035000033,50736.04037976001 2025-09-16,17:28:22.000,259,11017855,-795,0,1758043701,15156.313813259992,148.71049035000033,50736.04037976001 2025-09-16,17:28:23.000,259,11017945,-795,0,1758043702,15156.239713850002,148.77393252000184,50736.04037976001 2025-09-16,17:28:24.000,259,11017929,-795,0,1758043703,15156.192559679992,148.82327643000463,50736.10326384 2025-09-16,17:28:25.000,259,11017894,-795,0,1758043704,15156.179087060002,148.86557121000078,50736.08230248 2025-09-16,17:28:26.000,259,11017974,-795,0,1758043705,15156.125196579997,148.90081686000485,50735.998457040005 2025-09-16,17:28:27.000,259,11017966,-795,0,1758043706,15156.084778719996,148.98540642000444,50735.998457040005 2025-09-16,17:28:28.000,259,11017965,-795,0,1758043707,15156.037624550001,149.05589771999803,50736.054354 2025-09-16,17:28:29.000,259,11017908,-795,0,1758043708,15156.003942999996,149.1404872800049,50735.949547200005 2025-09-16,17:28:30.000,259,11018017,-795,0,1758043709,15156.030888239991,149.26032249000127,50735.96352144 2025-09-16,17:28:31.000,259,11018010,-795,0,1758043710,15156.030888239991,149.3378629200015,50736.03339264 2025-09-16,17:28:32.000,259,11017927,-795,0,1758043711,15155.990470379991,149.42950161000044,50735.93557296 2025-09-16,17:28:33.000,259,11017899,-795,0,1758043712,15156.051097169991,149.47179639000387,50735.949547200005 2025-09-16,17:28:34.000,259,11017963,-795,0,1758043713,15156.091515029992,149.5211402999994,50735.94256008001 2025-09-16,17:28:35.000,259,11017938,-795,0,1758043714,15156.111723959992,149.59163160000026,50735.949547200005 2025-09-16,17:28:36.000,259,11017962,-795,0,1758043715,15156.104987649996,149.66212290000112,50735.95653432 2025-09-16,17:28:37.000,259,11017914,-795,0,1758043716,15156.104987649996,149.732614200002,50735.88666312 2025-09-16,17:28:38.000,259,11017956,-795,0,1758043717,15156.111723959992,149.76785984999879,50735.9146116 2025-09-16,17:28:39.000,259,11017941,-795,0,1758043718,15156.145405509997,149.82425289000093,50735.95653432 2025-09-16,17:28:40.000,259,11017940,-795,0,1758043719,15156.131932889992,149.85949853999773,50735.998457040005 2025-09-16,17:28:41.000,259,11017832,-795,0,1758043720,15156.104987649996,149.845400279999,50735.900637360006 2025-09-16,17:28:42.000,259,11017869,-795,0,1758043721,15156.098251340001,149.845400279999,50735.88666312 2025-09-16,17:28:43.000,259,11017915,-795,0,1758043722,15156.024151929996,149.81015463000222,50735.92858584 2025-09-16,17:28:44.000,259,11017937,-795,0,1758043723,15156.091515029992,149.76081071999943,50735.97050856001 2025-09-16,17:28:45.000,259,11017909,-795,0,1758043724,15156.084778719996,149.76081071999943,50735.94256008001 2025-09-16,17:28:46.000,259,11017954,-795,0,1758043725,15156.057833480001,149.71851594000327,50735.90762448 2025-09-16,17:28:47.000,259,11017918,-795,0,1758043726,15156.051097169991,149.62687725000433,50735.94256008001 2025-09-16,17:28:48.000,259,11017939,-795,0,1758043727,15156.071306099991,149.54228769000474,50735.900637360006 2025-09-16,17:28:49.000,259,11017911,-795,0,1758043728,15156.051097169991,149.44359986999916,50735.879676000004 2025-09-16,17:28:50.000,259,11018010,-795,0,1758043729,15156.078042410001,149.35901030999958,50735.88666312 2025-09-16,17:28:51.000,259,11017945,-795,0,1758043730,15156.071306099991,149.31671553000342,50735.97749568 2025-09-16,17:28:52.000,259,11017920,-795,0,1758043731,15156.044360859996,149.21802770999784,50735.92159872001 2025-09-16,17:28:53.000,259,11017887,-795,0,1758043732,15156.044360859996,149.10524163000082,50735.85871464 2025-09-16,17:28:54.000,259,11017921,-795,0,1758043733,15156.010679309991,149.0417994599993,50735.949547200005 2025-09-16,17:28:55.000,259,11017970,-795,0,1758043734,15155.99720669,148.943111640001,50735.90762448 2025-09-16,17:28:56.000,259,11017952,-795,0,1758043735,15155.983734069996,148.86557121000078,50735.94256008001 2025-09-16,17:28:57.000,259,11017876,-795,0,1758043736,15156.003942999996,148.80212903999927,50735.87268888001 2025-09-16,17:28:58.000,259,11017920,-795,0,1758043737,15156.010679309991,148.70344122000097,50735.900637360006 2025-09-16,17:28:59.000,259,11017897,-795,0,1758043738,15156.010679309991,148.66819557000417,50735.900637360006 2025-09-16,17:29:00.000,259,11017974,-795,0,1758043739,15156.017415620001,148.63999904999946,50735.90762448 2025-09-16,17:29:01.000,259,11017862,-795,0,1758043740,15156.057833480001,148.65409730999818,50735.92858584 2025-09-16,17:29:02.000,259,11017926,-795,0,1758043741,15156.078042410001,148.6329499200001,50735.900637360006 2025-09-16,17:29:03.000,259,11017941,-795,0,1758043742,15156.104987649996,148.60475340000266,50735.90762448 2025-09-16,17:29:04.000,259,11017963,-795,0,1758043743,15156.131932889992,148.6611464400048,50735.900637360006 2025-09-16,17:29:05.000,259,11017945,-795,0,1758043744,15156.152141819992,148.66819557000417,50735.9146116 2025-09-16,17:29:06.000,259,11017961,-795,0,1758043745,15156.185823369997,148.71049035000033,50735.87268888001 2025-09-16,17:29:07.000,259,11017914,-795,0,1758043746,15156.179087060002,148.75983426000312,50735.83775328 2025-09-16,17:29:08.000,259,11017912,-795,0,1758043747,15156.206032299997,148.80917816999863,50735.85871464 2025-09-16,17:29:09.000,259,11017924,-795,0,1758043748,15156.239713850002,148.86557121000078,50735.7399336 2025-09-16,17:29:10.000,259,11017954,-795,0,1758043749,15156.259922780002,148.9078659900042,50735.77486920001 2025-09-16,17:29:11.000,259,11017920,-795,0,1758043750,15156.273395399992,148.95720989999973,50735.732946480006 2025-09-16,17:29:12.000,259,11017936,-795,0,1758043751,15156.293604329992,148.97130815999844,50735.69102376 2025-09-16,17:29:13.000,259,11017980,-795,0,1758043752,15156.334022189993,149.04884858999867,50735.677049519996 2025-09-16,17:29:14.000,259,11017931,-795,0,1758043753,15156.327285879997,149.0911433700021,50735.663075280005 2025-09-16,17:29:15.000,259,11017969,-795,0,1758043754,15156.367703739998,149.11229076000018,50735.64211392 2025-09-16,17:29:16.000,259,11017935,-795,0,1758043755,15156.381176360002,149.11933988999954,50735.6700624 2025-09-16,17:29:17.000,259,11017896,-795,0,1758043756,15156.394648979993,149.11933988999954,50735.81679192 2025-09-16,17:29:18.000,259,11017988,-795,0,1758043757,15156.367703739998,149.11229076000018,50735.72595936001 2025-09-16,17:29:19.000,259,11017936,-795,0,1758043758,15156.374440049993,149.11933988999954,50735.69801088 2025-09-16,17:29:20.000,259,11017949,-795,0,1758043759,15156.334022189993,149.11933988999954,50735.68403664001 2025-09-16,17:29:21.000,259,11017863,-795,0,1758043760,15156.293604329992,149.06999598000402,50735.63512680001 2025-09-16,17:29:22.000,259,11017897,-795,0,1758043761,15156.212768609992,149.03475032999995,50735.59320408 2025-09-16,17:29:23.000,259,11017944,-795,0,1758043762,15156.145405509997,149.05589771999803,50735.60717832001 2025-09-16,17:29:24.000,259,11017960,-795,0,1758043763,15156.125196579997,149.03475032999995,50735.55128136 2025-09-16,17:29:25.000,259,11017876,-795,0,1758043764,15156.051097169991,149.0277012000006,50735.509358639996 2025-09-16,17:29:26.000,259,11017911,-795,0,1758043765,15156.030888239991,149.0277012000006,50735.55128136 2025-09-16,17:29:27.000,259,11017888,-795,0,1758043766,15155.970261449991,148.98540642000444,50735.544294240004 2025-09-16,17:29:28.000,259,11017898,-795,0,1758043767,15155.95678883,148.97130815999844,50735.52333288 2025-09-16,17:29:29.000,259,11017913,-795,0,1758043768,15155.963525139996,148.9783572899978,50735.45346168 2025-09-16,17:29:30.000,259,11017929,-795,0,1758043769,15155.9365799,148.9290133800023,50735.47442304 2025-09-16,17:29:31.000,259,11017935,-795,0,1758043770,15155.902898349996,148.98540642000444,50735.48839728001 2025-09-16,17:29:32.000,259,11017945,-795,0,1758043771,15155.85574418,148.95720989999973,50735.446474560005 2025-09-16,17:29:33.000,259,11017898,-795,0,1758043772,15155.862480489996,148.943111640001,50735.47442304 2025-09-16,17:29:34.000,259,11017970,-795,0,1758043773,15155.83553525,148.92196425000293,50735.53032 2025-09-16,17:29:35.000,259,11017953,-795,0,1758043774,15155.87595311,148.943111640001,50735.53032 2025-09-16,17:29:36.000,259,11017950,-795,0,1758043775,15155.87595311,148.92196425000293,50735.509358639996 2025-09-16,17:29:37.000,259,11017830,-795,0,1758043776,15155.90963465999,148.95720989999973,50735.43948744001 2025-09-16,17:29:38.000,259,11017947,-795,0,1758043777,15155.950052519991,148.93606251000165,50735.36961624001 2025-09-16,17:29:39.000,259,11017963,-795,0,1758043778,15155.91637097,148.95720989999973,50735.41852608001 2025-09-16,17:29:40.000,259,11017939,-795,0,1758043779,15155.929843589991,148.95720989999973,50735.36961624001 2025-09-16,17:29:41.000,259,11017884,-795,0,1758043780,15155.99720669,148.96425902999908,50735.41153896 2025-09-16,17:29:42.000,259,11017903,-795,0,1758043781,15155.990470379991,148.9290133800023,50735.26480944 2025-09-16,17:29:43.000,259,11017954,-795,0,1758043782,15156.037624550001,148.9783572899978,50735.30673216 2025-09-16,17:29:44.000,259,11017986,-795,0,1758043783,15156.118460270001,148.9924555500038,50735.327693520005 2025-09-16,17:29:45.000,259,11017890,-795,0,1758043784,15156.118460270001,148.95016077000037,50735.25083520001 2025-09-16,17:29:46.000,259,11017996,-795,0,1758043785,15156.158878130002,148.96425902999908,50735.24384808 2025-09-16,17:29:47.000,259,11017999,-795,0,1758043786,15156.131932889992,148.9290133800023,50735.25083520001 2025-09-16,17:29:48.000,259,11017940,-795,0,1758043787,15156.138669200001,148.943111640001,50735.23686096 2025-09-16,17:29:49.000,259,11017878,-795,0,1758043788,15156.165614439997,148.93606251000165,50735.20192536001 2025-09-16,17:29:50.000,259,11017982,-795,0,1758043789,15156.152141819992,148.92196425000293,50735.25083520001 2025-09-16,17:29:51.000,259,11017991,-795,0,1758043790,15156.165614439997,148.92196425000293,50735.2857708 2025-09-16,17:29:52.000,259,11017985,-795,0,1758043791,15156.185823369997,148.89376772999822,50735.06917008 2025-09-16,17:29:53.000,259,11017897,-795,0,1758043792,15156.145405509997,148.86557121000078,50735.062182960006 2025-09-16,17:29:54.000,259,11017964,-795,0,1758043793,15156.185823369997,148.80212903999927,50735.25083520001 2025-09-16,17:29:55.000,259,11017961,-795,0,1758043794,15156.118460270001,148.78803078000055,50735.208912480004 2025-09-16,17:29:56.000,259,11017944,-795,0,1758043795,15156.111723959992,148.7316377399984,50735.22288672001 2025-09-16,17:29:57.000,259,11017896,-795,0,1758043796,15156.084778719996,148.7175394799997,50735.173976879996 2025-09-16,17:29:58.000,259,11017903,-795,0,1758043797,15156.098251340001,148.6963920900016,50735.26480944 2025-09-16,17:29:59.000,259,11017974,-795,0,1758043798,15156.030888239991,148.6611464400048,50735.229873840006 2025-09-16,17:30:00.000,259,11017990,-795,0,1758043799,15156.051097169991,148.60475340000266,50735.2857708 2025-09-16,17:30:01.000,259,11017895,-795,0,1758043800,15156.024151929996,148.62590079000074,50735.24384808 2025-09-16,17:30:02.000,259,11017941,-795,0,1758043801,15155.990470379991,148.60475340000266,50735.22288672001 2025-09-16,17:30:03.000,259,11017970,-795,0,1758043802,15155.983734069996,148.57655687999795,50735.2158996 2025-09-16,17:30:04.000,259,11017920,-795,0,1758043803,15155.963525139996,148.52721297000244,50735.20192536001 2025-09-16,17:30:05.000,259,11017911,-795,0,1758043804,15155.963525139996,148.52016384000308,50735.26480944 2025-09-16,17:30:06.000,259,11017968,-795,0,1758043805,15155.97699776,148.4355742800035,50735.2857708 2025-09-16,17:30:07.000,259,11017981,-795,0,1758043806,15155.99720669,148.39327950000006,50735.20192536001 2025-09-16,17:30:08.000,259,11017960,-795,0,1758043807,15155.923107279996,148.35803385000327,50735.22288672001 2025-09-16,17:30:09.000,259,11017902,-795,0,1758043808,15155.99720669,148.31573906999984,50735.2158996 2025-09-16,17:30:10.000,259,11017946,-795,0,1758043809,15155.99720669,148.2241003800009,50735.19493824 2025-09-16,17:30:11.000,259,11017981,-795,0,1758043810,15155.983734069996,148.19590386000345,50735.229873840006 2025-09-16,17:30:12.000,259,11017951,-795,0,1758043811,15155.95678883,148.16065820999938,50735.15301552001 2025-09-16,17:30:13.000,259,11017835,-795,0,1758043812,15156.003942999996,148.13246169000195,50735.173976879996 2025-09-16,17:30:14.000,259,11017933,-795,0,1758043813,15156.037624550001,148.040823000003,50735.26480944 2025-09-16,17:30:15.000,259,11017976,-795,0,1758043814,15156.091515029992,147.9914790900002,50735.20192536001 2025-09-16,17:30:16.000,259,11017977,-795,0,1758043815,15156.091515029992,147.9421351800047,50735.229873840006 2025-09-16,17:30:17.000,259,11017888,-795,0,1758043816,15156.145405509997,147.86459475000447,50735.278783680005 2025-09-16,17:30:18.000,259,11017951,-795,0,1758043817,15156.165614439997,147.81525084000168,50735.173976879996 2025-09-16,17:30:19.000,259,11017978,-795,0,1758043818,15156.199295990002,147.7447595400008,50735.208912480004 2025-09-16,17:30:20.000,259,11017957,-795,0,1758043819,15156.212768609992,147.63902259000315,50735.18795112 2025-09-16,17:30:21.000,259,11017866,-795,0,1758043820,15156.219504920002,147.5473839000042,50735.09711856 2025-09-16,17:30:22.000,259,11017848,-795,0,1758043821,15156.199295990002,147.46279434000462,50735.12506704 2025-09-16,17:30:23.000,259,11017963,-795,0,1758043822,15156.259922780002,147.42754869000055,50735.16698976 2025-09-16,17:30:24.000,259,11017966,-795,0,1758043823,15156.253186469992,147.34295913000096,50735.10410568001 2025-09-16,17:30:25.000,259,11017886,-795,0,1758043824,15156.232977539992,147.2724678300001,50735.06917008 2025-09-16,17:30:26.000,259,11017963,-795,0,1758043825,15156.300340640002,147.24427131000266,50735.09711856 2025-09-16,17:30:27.000,259,11017946,-795,0,1758043826,15156.300340640002,147.23017305000394,50735.02026024 2025-09-16,17:30:28.000,259,11017967,-795,0,1758043827,15156.320549570002,147.20197652999923,50735.03423448001 2025-09-16,17:30:29.000,259,11017888,-795,0,1758043828,15156.360967430002,147.16673088000243,50735.04820872 2025-09-16,17:30:30.000,259,11017969,-795,0,1758043829,15156.340758500002,147.124436099999,50735.12506704 2025-09-16,17:30:31.000,259,11017970,-795,0,1758043830,15156.340758500002,147.13853435999772,50735.006285999996 2025-09-16,17:30:32.000,259,11017960,-795,0,1758043831,15156.293604329992,147.10328871000092,50735.02026024 2025-09-16,17:30:33.000,259,11017839,-795,0,1758043832,15156.273395399992,147.08214132000285,50734.92942768 2025-09-16,17:30:34.000,259,11017966,-795,0,1758043833,15156.226241229997,147.0891904500022,50735.01327312001 2025-09-16,17:30:35.000,259,11017953,-795,0,1758043834,15156.259922780002,147.08214132000285,50735.13904128 2025-09-16,17:30:36.000,259,11017958,-795,0,1758043835,15156.206032299997,147.11738696999964,50735.041221600004 2025-09-16,17:30:37.000,259,11017796,-795,0,1758043836,15156.212768609992,147.15263262000371,50735.03423448001 2025-09-16,17:30:38.000,259,11017969,-795,0,1758043837,15156.206032299997,147.19492739999987,50735.06917008 2025-09-16,17:30:39.000,259,11017936,-795,0,1758043838,15156.192559679992,147.25836957000138,50735.03423448001 2025-09-16,17:30:40.000,259,11017942,-795,0,1758043839,15156.199295990002,147.2724678300001,50735.062182960006 2025-09-16,17:30:41.000,259,11017971,-795,0,1758043840,15156.145405509997,147.28656608999881,50735.02724736 2025-09-16,17:30:42.000,259,11017888,-795,0,1758043841,15156.098251340001,147.3218117400029,50734.99929888 2025-09-16,17:30:43.000,259,11017945,-795,0,1758043842,15156.091515029992,147.3218117400029,50734.95737616 2025-09-16,17:30:44.000,259,11017959,-795,0,1758043843,15156.098251340001,147.3359100000016,50734.92942768 2025-09-16,17:30:45.000,259,11017852,-795,0,1758043844,15156.084778719996,147.3711556499984,50734.943401920005 2025-09-16,17:30:46.000,259,11017926,-795,0,1758043845,15156.111723959992,147.34295913000096,50734.97833752 2025-09-16,17:30:47.000,259,11017974,-795,0,1758043846,15156.078042410001,147.32886087000225,50734.9713504 2025-09-16,17:30:48.000,259,11017949,-795,0,1758043847,15156.098251340001,147.3711556499984,50734.93641480001 2025-09-16,17:30:49.000,259,11017796,-795,0,1758043848,15156.078042410001,147.35705738999968,50734.91545344001 2025-09-16,17:30:50.000,259,11018028,-795,0,1758043849,15156.078042410001,147.39230304000375,50734.88051784 2025-09-16,17:30:51.000,259,11017903,-795,0,1758043850,15156.057833480001,147.46279434000462,50734.85955648 2025-09-16,17:30:52.000,259,11017957,-795,0,1758043851,15156.051097169991,147.49099086000206,50734.775711040005 2025-09-16,17:30:53.000,259,11017892,-795,0,1758043852,15156.084778719996,147.56853129000228,50734.831608 2025-09-16,17:30:54.000,259,11017932,-795,0,1758043853,15156.091515029992,147.67426823999995,50734.894492080006 2025-09-16,17:30:55.000,259,11017965,-795,0,1758043854,15156.064569789996,147.70246476000466,50734.838595119996 2025-09-16,17:30:56.000,259,11017927,-795,0,1758043855,15156.030888239991,147.81525084000168,50734.85256936 2025-09-16,17:30:57.000,259,11017861,-795,0,1758043856,15156.044360859996,147.85754561999784,50734.79667240001 2025-09-16,17:30:58.000,259,11017927,-795,0,1758043857,15156.030888239991,147.9280369199987,50734.75474968 2025-09-16,17:30:59.000,259,11017952,-795,0,1758043858,15156.051097169991,148.03377387000364,50734.76872392001 2025-09-16,17:31:00.000,259,11017997,-795,0,1758043859,15156.131932889992,148.06901952000044,50734.85955648 2025-09-16,17:31:01.000,259,11017815,-795,0,1758043860,15156.071306099991,148.16065820999938,50734.71981408001 2025-09-16,17:31:02.000,259,11017909,-795,0,1758043861,15156.057833480001,148.19590386000345,50734.76872392001 2025-09-16,17:31:03.000,259,11017922,-795,0,1758043862,15156.044360859996,148.2241003800009,50734.6918656 2025-09-16,17:31:04.000,259,11017929,-795,0,1758043863,15156.051097169991,148.30868994000048,50734.81064664 2025-09-16,17:31:05.000,259,11017933,-795,0,1758043864,15156.064569789996,148.30164081000112,50734.831608 2025-09-16,17:31:06.000,259,11017866,-795,0,1758043865,15156.064569789996,148.37918124000134,50734.78968528 2025-09-16,17:31:07.000,259,11017919,-795,0,1758043866,15156.051097169991,148.42852515000413,50734.838595119996 2025-09-16,17:31:08.000,259,11017940,-795,0,1758043867,15156.071306099991,148.42852515000413,50734.831608 2025-09-16,17:31:09.000,259,11017894,-795,0,1758043868,15156.078042410001,148.46377080000093,50734.81064664 2025-09-16,17:31:10.000,259,11017937,-795,0,1758043869,15156.078042410001,148.52016384000308,50734.838595119996 2025-09-16,17:31:11.000,259,11017935,-795,0,1758043870,15156.098251340001,148.55540948999987,50734.831608 2025-09-16,17:31:12.000,259,11017929,-795,0,1758043871,15156.098251340001,148.56245861999923,50734.78968528 2025-09-16,17:31:13.000,259,11017897,-795,0,1758043872,15156.084778719996,148.64704817999882,50734.726801200006 2025-09-16,17:31:14.000,259,11017949,-795,0,1758043873,15156.057833480001,148.64704817999882,50734.85955648 2025-09-16,17:31:15.000,259,11017919,-795,0,1758043874,15156.091515029992,148.71049035000033,50734.80365952 2025-09-16,17:31:16.000,259,11017949,-795,0,1758043875,15156.125196579997,148.72458860999905,50734.838595119996 2025-09-16,17:31:17.000,259,11017857,-795,0,1758043876,15156.138669200001,148.77393252000184,50734.76872392001 2025-09-16,17:31:18.000,259,11017961,-795,0,1758043877,15156.172350749992,148.85147295000206,50734.81064664 2025-09-16,17:31:19.000,259,11017925,-795,0,1758043878,15156.158878130002,148.85147295000206,50734.775711040005 2025-09-16,17:31:20.000,259,11017955,-795,0,1758043879,15156.199295990002,148.93606251000165,50734.775711040005 2025-09-16,17:31:21.000,259,11017812,-795,0,1758043880,15156.239713850002,148.97130815999844,50734.775711040005 2025-09-16,17:31:22.000,259,11017896,-795,0,1758043881,15156.253186469992,148.99950468000316,50734.656930000005 2025-09-16,17:31:23.000,259,11017952,-795,0,1758043882,15156.300340640002,149.0277012000006,50734.71282696 2025-09-16,17:31:24.000,259,11017922,-795,0,1758043883,15156.300340640002,149.03475032999995,50734.74776256001 2025-09-16,17:31:25.000,259,11017910,-795,0,1758043884,15156.334022189993,149.05589771999803,50734.726801200006 2025-09-16,17:31:26.000,259,11017935,-795,0,1758043885,15156.313813259992,149.06999598000402,50734.6918656 2025-09-16,17:31:27.000,259,11017943,-795,0,1758043886,15156.246450159997,149.07704511000338,50734.670904239996 2025-09-16,17:31:28.000,259,11017973,-795,0,1758043887,15156.266659089997,149.08409424000274,50734.726801200006 2025-09-16,17:31:29.000,259,11017823,-795,0,1758043888,15156.253186469992,149.09819250000146,50734.71981408001 2025-09-16,17:31:30.000,259,11017966,-795,0,1758043889,15156.199295990002,149.09819250000146,50734.73378832 2025-09-16,17:31:31.000,259,11017949,-795,0,1758043890,15156.192559679992,149.14753641000425,50734.71282696 2025-09-16,17:31:32.000,259,11017915,-795,0,1758043891,15156.179087060002,149.19688031999976,50734.6219944 2025-09-16,17:31:33.000,259,11017948,-795,0,1758043892,15156.192559679992,149.28146987999935,50734.66391712 2025-09-16,17:31:34.000,259,11017944,-795,0,1758043893,15156.246450159997,149.30966640000406,50734.62898152001 2025-09-16,17:31:35.000,259,11017971,-795,0,1758043894,15156.232977539992,149.3731085699983,50734.670904239996 2025-09-16,17:31:36.000,259,11017987,-795,0,1758043895,15156.273395399992,149.40835422000237,50734.705839840004 2025-09-16,17:31:37.000,259,11017844,-795,0,1758043896,15156.293604329992,149.42245248000108,50734.66391712 2025-09-16,17:31:38.000,259,11017947,-795,0,1758043897,15156.280131710002,149.44359986999916,50734.64295576 2025-09-16,17:31:39.000,259,11017953,-795,0,1758043898,15156.266659089997,149.47884552000323,50734.62898152001 2025-09-16,17:31:40.000,259,11017931,-795,0,1758043899,15156.253186469992,149.5211402999994,50734.63596864 2025-09-16,17:31:41.000,259,11017863,-795,0,1758043900,15156.266659089997,149.51409117000003,50734.6918656 2025-09-16,17:31:42.000,259,11017926,-795,0,1758043901,15156.307076949997,149.49294378000195,50734.73378832 2025-09-16,17:31:43.000,259,11017972,-795,0,1758043902,15156.253186469992,149.52818942999875,50734.74077544 2025-09-16,17:31:44.000,259,11017952,-795,0,1758043903,15156.246450159997,149.5352385599981,50734.705839840004 2025-09-16,17:31:45.000,259,11017843,-795,0,1758043904,15156.259922780002,149.51409117000003,50734.69885272001 2025-09-16,17:31:46.000,259,11017929,-795,0,1758043905,15156.232977539992,149.5211402999994,50734.67789136001 2025-09-16,17:31:47.000,259,11017937,-795,0,1758043906,15156.239713850002,149.54228769000474,50734.71282696 2025-09-16,17:31:48.000,259,11017951,-795,0,1758043907,15156.212768609992,149.52818942999875,50734.705839840004 2025-09-16,17:31:49.000,259,11017946,-795,0,1758043908,15156.226241229997,149.52818942999875,50734.6918656 2025-09-16,17:31:50.000,259,11017973,-795,0,1758043909,15156.226241229997,149.49294378000195,50734.705839840004 2025-09-16,17:31:51.000,259,11017928,-795,0,1758043910,15156.212768609992,149.46474726000451,50734.6918656 2025-09-16,17:31:52.000,259,11017918,-795,0,1758043911,15156.172350749992,149.4365507399998,50734.61500728 2025-09-16,17:31:53.000,259,11017888,-795,0,1758043912,15156.118460270001,149.41540335000172,50734.60103304001 2025-09-16,17:31:54.000,259,11017925,-795,0,1758043913,15156.078042410001,149.41540335000172,50734.62898152001 2025-09-16,17:31:55.000,259,11017936,-795,0,1758043914,15156.057833480001,149.3872068300043,50734.656930000005 2025-09-16,17:31:56.000,259,11017877,-795,0,1758043915,15156.017415620001,149.35901030999958,50734.63596864 2025-09-16,17:31:57.000,259,11017906,-795,0,1758043916,15156.037624550001,149.3378629200015,50734.656930000005 2025-09-16,17:31:58.000,259,11017924,-795,0,1758043917,15156.010679309991,149.2885190099987,50734.656930000005 2025-09-16,17:31:59.000,259,11017944,-795,0,1758043918,15155.99720669,149.26737162000063,50734.64295576 2025-09-16,17:32:00.000,259,11018002,-795,0,1758043919,15155.99720669,149.27442075,50734.64994288001 2025-09-16,17:32:01.000,259,11017904,-795,0,1758043920,15155.950052519991,149.26737162000063,50734.61500728 2025-09-16,17:32:02.000,259,11017871,-795,0,1758043921,15155.91637097,149.3026172700047,50734.608020160005 2025-09-16,17:32:03.000,259,11017920,-795,0,1758043922,15155.87595311,149.30966640000406,50734.608020160005 2025-09-16,17:32:04.000,259,11017969,-795,0,1758043923,15155.86921679999,149.26737162000063,50734.63596864 2025-09-16,17:32:05.000,259,11017904,-795,0,1758043924,15155.822062629995,149.26737162000063,50734.5870588 2025-09-16,17:32:06.000,259,11017959,-795,0,1758043925,15155.78838107999,149.2885190099987,50734.6219944 2025-09-16,17:32:07.000,259,11017921,-795,0,1758043926,15155.74796321999,149.2532733600019,50734.61500728 2025-09-16,17:32:08.000,259,11017991,-795,0,1758043927,15155.70754535999,149.28146987999935,50734.63596864 2025-09-16,17:32:09.000,259,11017863,-795,0,1758043928,15155.69407274,149.27442075,50734.61500728 2025-09-16,17:32:10.000,259,11017956,-795,0,1758043929,15155.640182259995,149.28146987999935,50734.64994288001 2025-09-16,17:32:11.000,259,11017946,-795,0,1758043930,15155.640182259995,149.2391751000032,50734.54513608 2025-09-16,17:32:12.000,259,11017948,-795,0,1758043931,15155.60650070999,149.1898311900004,50734.52417472 2025-09-16,17:32:13.000,259,11017881,-795,0,1758043932,15155.579555469994,149.16868380000233,50734.54513608 2025-09-16,17:32:14.000,259,11017919,-795,0,1758043933,15155.61323702,149.14753641000425,50734.608020160005 2025-09-16,17:32:15.000,259,11017944,-795,0,1758043934,15155.62670963999,149.08409424000274,50734.54513608 2025-09-16,17:32:16.000,259,11017962,-795,0,1758043935,15155.67386381,148.98540642000444,50734.63596864 2025-09-16,17:32:17.000,259,11017883,-795,0,1758043936,15155.66712749999,148.86557121000078,50734.608020160005 2025-09-16,17:32:18.000,259,11017973,-795,0,1758043937,15155.68733642999,148.7809816500012,50734.6219944 2025-09-16,17:32:19.000,259,11017943,-795,0,1758043938,15155.721017979995,148.6329499200001,50734.6918656 2025-09-16,17:32:20.000,259,11017942,-795,0,1758043939,15155.70754535999,148.49901644999773,50734.57308456 2025-09-16,17:32:21.000,259,11017915,-795,0,1758043940,15155.71428167,148.37213211000198,50734.59404592 2025-09-16,17:32:22.000,259,11017966,-795,0,1758043941,15155.660391189995,148.24524776999897,50734.56609744 2025-09-16,17:32:23.000,259,11017944,-795,0,1758043942,15155.680600119995,148.1747564699981,50734.6219944 2025-09-16,17:32:24.000,259,11017961,-795,0,1758043943,15155.65365488,148.1254125600026,50734.5870588 2025-09-16,17:32:25.000,259,11017927,-795,0,1758043944,15155.60650070999,148.14655995000066,50734.59404592 2025-09-16,17:32:26.000,259,11017954,-795,0,1758043945,15155.539137609994,148.18180560000474,50734.56609744 2025-09-16,17:32:27.000,259,11017978,-795,0,1758043946,15155.491983439999,148.24524776999897,50734.6219944 2025-09-16,17:32:28.000,259,11017927,-795,0,1758043947,15155.431356649999,148.34393559000455,50734.55212320001 2025-09-16,17:32:29.000,259,11017886,-795,0,1758043948,15155.350520929998,148.49196731999837,50734.52417472 2025-09-16,17:32:30.000,259,11017944,-795,0,1758043949,15155.269685209998,148.61885166000138,50734.48225200001 2025-09-16,17:32:31.000,259,11017965,-795,0,1758043950,15155.242739969988,148.80212903999927,50734.46129064001 2025-09-16,17:32:32.000,259,11017972,-795,0,1758043951,15155.148431629998,148.9783572899978,50734.46129064001 2025-09-16,17:32:33.000,259,11017890,-795,0,1758043952,15155.108013769997,149.23212597000384,50734.4473164 2025-09-16,17:32:34.000,259,11017943,-795,0,1758043953,15155.060859600002,149.45769812999788,50734.53116184001 2025-09-16,17:32:35.000,259,11017949,-795,0,1758043954,15155.000232810002,149.65507377000176,50734.52417472 2025-09-16,17:32:36.000,259,11017968,-795,0,1758043955,15154.919397090001,149.7960563700035,50734.45430352 2025-09-16,17:32:37.000,259,11017908,-795,0,1758043956,15154.831825059991,149.9440881000046,50734.4473164 2025-09-16,17:32:38.000,259,11017934,-795,0,1758043957,15154.764461959996,150.02162853000482,50734.56609744 2025-09-16,17:32:39.000,259,11017953,-795,0,1758043958,15154.663417309996,150.176709389998,50734.55212320001 2025-09-16,17:32:40.000,259,11017918,-795,0,1758043959,15154.602790519995,150.21195504000207,50734.51020048001 2025-09-16,17:32:41.000,259,11017863,-795,0,1758043960,15154.4545917,150.21900417000143,50734.52417472 2025-09-16,17:32:42.000,259,11017895,-795,0,1758043961,15154.319865499994,150.16966025999864,50734.43334216001 2025-09-16,17:32:43.000,259,11018088,-795,0,1758043962,15154.178402989994,150.15556199999992,50734.503213359996 2025-09-16,17:32:44.000,259,11017913,-795,0,1758043963,15154.144721439989,150.08507069999905,50734.58007168001 2025-09-16,17:32:45.000,259,11017874,-795,0,1758043964,15154.050413099998,150.06392331000097,50734.47526488 2025-09-16,17:32:46.000,259,11017929,-795,0,1758043965,15154.009995239998,150.00753026999882,50734.559110320006 2025-09-16,17:32:47.000,259,11017965,-795,0,1758043966,15153.996522619993,149.9299898399986,50734.58007168001 2025-09-16,17:32:48.000,259,11017942,-795,0,1758043967,15153.976313689993,149.90884245000052,50734.52417472 2025-09-16,17:32:49.000,259,11017941,-795,0,1758043968,15153.949368449998,149.85244940999837,50734.5171876 2025-09-16,17:32:50.000,259,11017979,-795,0,1758043969,15153.949368449998,149.78195811000478,50734.49622624 2025-09-16,17:32:51.000,259,11017946,-795,0,1758043970,15153.949368449998,149.75376159000007,50734.503213359996 2025-09-16,17:32:52.000,259,11017917,-795,0,1758043971,15153.962841070002,149.69736854999792,50734.41936792 2025-09-16,17:32:53.000,259,11017921,-795,0,1758043972,15154.003258929988,149.65507377000176,50734.41238080001 2025-09-16,17:32:54.000,259,11017894,-795,0,1758043973,15154.090830959998,149.6198281199977,50734.503213359996 2025-09-16,17:32:55.000,259,11017917,-795,0,1758043974,15154.158194059994,149.54228769000474,50734.46827776 2025-09-16,17:32:56.000,259,11017927,-795,0,1758043975,15154.185139299989,149.50704204000067,50734.42635504 2025-09-16,17:32:57.000,259,11017947,-795,0,1758043976,15154.245766089989,149.40835422000237,50734.4473164 2025-09-16,17:32:58.000,259,11017868,-795,0,1758043977,15154.319865499994,149.3378629200015,50734.489239120005 2025-09-16,17:32:59.000,259,11017929,-795,0,1758043978,15154.360283359994,149.23212597000384,50734.40539368 2025-09-16,17:33:00.000,259,11017930,-795,0,1758043979,15154.400701219995,149.13343814999826,50734.41936792 2025-09-16,17:33:01.000,259,11017806,-795,0,1758043980,15154.44785538999,149.04884858999867,50734.335522479996 2025-09-16,17:33:02.000,259,11017904,-795,0,1758043981,15154.40743752999,148.89376772999822,50734.24468992001 2025-09-16,17:33:03.000,259,11017933,-795,0,1758043982,15154.42764645999,148.82327643000463,50734.307574 2025-09-16,17:33:04.000,259,11017939,-795,0,1758043983,15154.400701219995,148.72458860999905,50734.32853536 2025-09-16,17:33:05.000,259,11017851,-795,0,1758043984,15154.441119079995,148.6822938300029,50734.307574 2025-09-16,17:33:06.000,259,11017947,-795,0,1758043985,15154.41417384,148.67524470000353,50734.34949672 2025-09-16,17:33:07.000,259,11017952,-795,0,1758043986,15154.461328009995,148.71049035000033,50734.307574 2025-09-16,17:33:08.000,259,11017905,-795,0,1758043987,15154.42764645999,148.6822938300029,50734.35648384 2025-09-16,17:33:09.000,259,11017917,-795,0,1758043988,15154.4545917,148.70344122000097,50734.391419440006 2025-09-16,17:33:10.000,259,11017940,-795,0,1758043989,15154.441119079995,148.7175394799997,50734.34250960001 2025-09-16,17:33:11.000,259,11017961,-795,0,1758043990,15154.44785538999,148.78803078000055,50734.3774452 2025-09-16,17:33:12.000,259,11017965,-795,0,1758043991,15154.43438277,148.8444238200027,50734.25866416 2025-09-16,17:33:13.000,259,11017917,-795,0,1758043992,15154.400701219995,148.9078659900042,50734.21674144001 2025-09-16,17:33:14.000,259,11017956,-795,0,1758043993,15154.46806431999,148.95720989999973,50734.25167704 2025-09-16,17:33:15.000,259,11017948,-795,0,1758043994,15154.481536939995,149.00655381000252,50734.19578008001 2025-09-16,17:33:16.000,259,11017947,-795,0,1758043995,15154.48827324999,149.06294685000466,50734.18879296 2025-09-16,17:33:17.000,259,11017934,-795,0,1758043996,15154.53542742,149.10524163000082,50734.153857360005 2025-09-16,17:33:18.000,259,11017928,-795,0,1758043997,15154.54890003999,149.0911433700021,50734.19578008001 2025-09-16,17:33:19.000,259,11017936,-795,0,1758043998,15154.57584528,149.1263890199989,50734.167831599996 2025-09-16,17:33:20.000,259,11017915,-795,0,1758043999,15154.61626314,149.10524163000082,50734.11892176 2025-09-16,17:33:21.000,259,11017873,-795,0,1758044000,15154.61626314,149.04884858999867,50734.13988312 2025-09-16,17:33:22.000,259,11017890,-795,0,1758044001,15154.59605421,148.9783572899978,50734.000140719996 2025-09-16,17:33:23.000,259,11017912,-795,0,1758044002,15154.622999449995,148.89376772999822,50734.18879296 2025-09-16,17:33:24.000,259,11017968,-795,0,1758044003,15154.63647207,148.80917816999863,50734.2377028 2025-09-16,17:33:25.000,259,11017915,-795,0,1758044004,15154.63647207,148.68934296000225,50734.24468992001 2025-09-16,17:33:26.000,259,11017987,-795,0,1758044005,15154.622999449995,148.5695077499986,50734.20975432 2025-09-16,17:33:27.000,259,11017941,-795,0,1758044006,15154.56910896999,148.46377080000093,50734.24468992001 2025-09-16,17:33:28.000,259,11017951,-795,0,1758044007,15154.50848217999,148.37918124000134,50734.202767200004 2025-09-16,17:33:29.000,259,11017914,-795,0,1758044008,15154.481536939995,148.27344429000368,50734.153857360005 2025-09-16,17:33:30.000,259,11017903,-795,0,1758044009,15154.4545917,148.2029529900028,50734.153857360005 2025-09-16,17:33:31.000,259,11017947,-795,0,1758044010,15154.36701966999,148.14655995000066,50734.153857360005 2025-09-16,17:33:32.000,259,11017963,-795,0,1758044011,15154.340074429994,148.09721603999787,50734.104947520005 2025-09-16,17:33:33.000,259,11017862,-795,0,1758044012,15154.33333812,148.03377387000364,50734.16084448 2025-09-16,17:33:34.000,259,11017938,-795,0,1758044013,15154.313129189999,147.99852821999957,50734.11193464 2025-09-16,17:33:35.000,259,11017917,-795,0,1758044014,15154.33333812,147.89984040000127,50734.035076320004 2025-09-16,17:33:36.000,259,11017958,-795,0,1758044015,15154.340074429994,147.87164388000383,50734.153857360005 2025-09-16,17:33:37.000,259,11017835,-795,0,1758044016,15154.299656569994,147.8293491000004,50734.11193464 2025-09-16,17:33:38.000,259,11017922,-795,0,1758044017,15154.28618394999,147.78000519000489,50734.08398616 2025-09-16,17:33:39.000,259,11017938,-795,0,1758044018,15154.26597501999,147.68836649999866,50734.13988312 2025-09-16,17:33:40.000,259,11017951,-795,0,1758044019,15154.178402989994,147.62492433000443,50734.09796040001 2025-09-16,17:33:41.000,259,11017877,-795,0,1758044020,15154.151457749998,147.57558042000164,50734.153857360005 2025-09-16,17:33:42.000,259,11017938,-795,0,1758044021,15154.090830959998,147.51213825000013,50734.11193464 2025-09-16,17:33:43.000,259,11017921,-795,0,1758044022,15154.036940479993,147.45574520999799,50734.035076320004 2025-09-16,17:33:44.000,259,11018014,-795,0,1758044023,15154.023467859988,147.40640130000247,50734.19578008001 2025-09-16,17:33:45.000,259,11017972,-795,0,1758044024,15154.009995239998,147.40640130000247,50734.13988312 2025-09-16,17:33:46.000,259,11017988,-795,0,1758044025,15153.989786309998,147.41345043000183,50734.16084448 2025-09-16,17:33:47.000,259,11017954,-795,0,1758044026,15153.969577379998,147.3852539100044,50734.18879296 2025-09-16,17:33:48.000,259,11017941,-795,0,1758044027,15153.962841070002,147.37820477999776,50734.14687024001 2025-09-16,17:33:49.000,259,11017888,-795,0,1758044028,15154.023467859988,147.3711556499984,50734.11892176 2025-09-16,17:33:50.000,259,11017938,-795,0,1758044029,15154.030204169998,147.41345043000183,50734.09097328 2025-09-16,17:33:51.000,259,11017920,-795,0,1758044030,15154.063885719988,147.42754869000055,50734.07699904001 2025-09-16,17:33:52.000,259,11017924,-795,0,1758044031,15154.050413099998,147.47689260000334,50733.986166480005 2025-09-16,17:33:53.000,259,11017901,-795,0,1758044032,15154.124512509989,147.45574520999799,50733.9931536 2025-09-16,17:33:54.000,259,11017980,-795,0,1758044033,15154.151457749998,147.50508912000078,50734.0630248 2025-09-16,17:33:55.000,259,11017916,-795,0,1758044034,15154.198611919994,147.582629550001,50733.97219224 2025-09-16,17:33:56.000,259,11017930,-795,0,1758044035,15154.232293469999,147.65312085000187,50733.90930816001 2025-09-16,17:33:57.000,259,11017892,-795,0,1758044036,15154.299656569994,147.7306612800021,50733.937256640005 2025-09-16,17:33:58.000,259,11017961,-795,0,1758044037,15154.319865499994,147.81525084000168,50733.986166480005 2025-09-16,17:33:59.000,259,11017975,-795,0,1758044038,15154.35354705,147.85754561999784,50733.9232824 2025-09-16,17:34:00.000,259,11017951,-795,0,1758044039,15154.40743752999,147.95623344000342,50733.87437256 2025-09-16,17:34:01.000,259,11017868,-795,0,1758044040,15154.380492289994,148.0126264799983,50733.832449839996 2025-09-16,17:34:02.000,259,11017949,-795,0,1758044041,15154.380492289994,148.06197039000108,50733.79052712001 2025-09-16,17:34:03.000,259,11017935,-795,0,1758044042,15154.380492289994,148.09721603999787,50733.7486044 2025-09-16,17:34:04.000,259,11017945,-795,0,1758044043,15154.441119079995,148.14655995000066,50733.86039832001 2025-09-16,17:34:05.000,259,11017833,-795,0,1758044044,15154.43438277,148.18180560000474,50733.84642408 2025-09-16,17:34:06.000,259,11017969,-795,0,1758044045,15154.41417384,148.16065820999938,50733.84642408 2025-09-16,17:34:07.000,259,11017959,-795,0,1758044046,15154.40743752999,148.1395108200013,50733.82546272 2025-09-16,17:34:08.000,259,11017959,-795,0,1758044047,15154.36701966999,148.09721603999787,50733.80450136 2025-09-16,17:34:09.000,259,11017849,-795,0,1758044048,15154.36701966999,148.08311777999916,50733.83943696001 2025-09-16,17:34:10.000,259,11017928,-795,0,1758044049,15154.34681073999,148.00557734999893,50733.81148848001 2025-09-16,17:34:11.000,259,11017949,-795,0,1758044050,15154.36701966999,147.96328257000278,50733.88135968001 2025-09-16,17:34:12.000,259,11017920,-795,0,1758044051,15154.360283359994,147.92098778999934,50733.832449839996 2025-09-16,17:34:13.000,259,11017906,-795,0,1758044052,15154.37375598,147.84344735999912,50733.81148848001 2025-09-16,17:34:14.000,259,11017974,-795,0,1758044053,15154.400701219995,147.85754561999784,50733.86039832001 2025-09-16,17:34:15.000,259,11017941,-795,0,1758044054,15154.48827324999,147.82229997000104,50733.90232104 2025-09-16,17:34:16.000,259,11017934,-795,0,1758044055,15154.49500956,147.80820171000232,50733.82546272 2025-09-16,17:34:17.000,259,11017894,-795,0,1758044056,15154.56910896999,147.75180867000017,50733.86039832001 2025-09-16,17:34:18.000,259,11017943,-795,0,1758044057,15154.61626314,147.70951389000402,50733.81148848001 2025-09-16,17:34:19.000,259,11017935,-795,0,1758044058,15154.64994468999,147.66016998000123,50733.86039832001 2025-09-16,17:34:20.000,259,11017942,-795,0,1758044059,15154.744253029996,147.65312085000187,50733.80450136 2025-09-16,17:34:21.000,259,11017898,-795,0,1758044060,15154.784670889996,147.582629550001,50733.79751424 2025-09-16,17:34:22.000,259,11017937,-795,0,1758044061,15154.838561370001,147.582629550001,50733.79751424 2025-09-16,17:34:23.000,259,11017964,-795,0,1758044062,15154.926133399997,147.5473839000042,50733.818475600005 2025-09-16,17:34:24.000,259,11017950,-795,0,1758044063,15155.033914359992,147.56853129000228,50733.79052712001 2025-09-16,17:34:25.000,259,11017894,-795,0,1758044064,15155.114750079993,147.46279434000462,50733.699694560004 2025-09-16,17:34:26.000,259,11017971,-795,0,1758044065,15155.188849489998,147.44164694999927,50733.72764304 2025-09-16,17:34:27.000,259,11017970,-795,0,1758044066,15155.229267349998,147.3993521700031,50733.67174608001 2025-09-16,17:34:28.000,259,11017982,-795,0,1758044067,15155.316839379993,147.3711556499984,50733.64379760001 2025-09-16,17:34:29.000,259,11017943,-795,0,1758044068,15155.350520929998,147.34295913000096,50733.64379760001 2025-09-16,17:34:30.000,259,11017929,-795,0,1758044069,15155.370729859998,147.3006643500048,50733.62982336 2025-09-16,17:34:31.000,259,11017983,-795,0,1758044070,15155.390938789998,147.25132044000202,50733.57392640001 2025-09-16,17:34:32.000,259,11017913,-795,0,1758044071,15155.431356649999,147.23017305000394,50733.61584912 2025-09-16,17:34:33.000,259,11017860,-795,0,1758044072,15155.444829269989,147.2090256599986,50733.61584912 2025-09-16,17:34:34.000,259,11017934,-795,0,1758044073,15155.48524712999,147.2090256599986,50733.6787332 2025-09-16,17:34:35.000,259,11017919,-795,0,1758044074,15155.491983439999,147.23017305000394,50733.65777184 2025-09-16,17:34:36.000,259,11017943,-795,0,1758044075,15155.55261023,147.24427131000266,50733.68572032 2025-09-16,17:34:37.000,259,11017878,-795,0,1758044076,15155.532401299999,147.25836957000138,50733.720655920006 2025-09-16,17:34:38.000,259,11017958,-795,0,1758044077,15155.48524712999,147.30771348000417,50733.69270744001 2025-09-16,17:34:39.000,259,11017925,-795,0,1758044078,15155.471774509999,147.32886087000225,50733.70668168 2025-09-16,17:34:40.000,259,11017969,-795,0,1758044079,15155.498719749994,147.39230304000375,50733.77655288 2025-09-16,17:34:41.000,259,11017872,-795,0,1758044080,15155.55261023,147.3993521700031,50733.68572032 2025-09-16,17:34:42.000,259,11017983,-795,0,1758044081,15155.532401299999,147.41345043000183,50733.601874880005 2025-09-16,17:34:43.000,259,11017941,-795,0,1758044082,15155.559346539994,147.42754869000055,50733.699694560004 2025-09-16,17:34:44.000,259,11017927,-795,0,1758044083,15155.579555469994,147.44869607999863,50733.75559152 2025-09-16,17:34:45.000,259,11017948,-755,0,1758044084,15155.54587391999,147.3711556499984,50733.699694560004 2025-09-16,17:34:46.000,259,11017971,-795,0,1758044085,15155.518928679994,147.39230304000375,50733.77655288 2025-09-16,17:34:47.000,259,11017942,-795,0,1758044086,15155.532401299999,147.3852539100044,50733.720655920006 2025-09-16,17:34:48.000,259,11017909,-795,0,1758044087,15155.518928679994,147.3711556499984,50733.720655920006 2025-09-16,17:34:49.000,259,11017839,-795,0,1758044088,15155.498719749994,147.3359100000016,50733.67174608001 2025-09-16,17:34:50.000,259,11017928,-795,0,1758044089,15155.491983439999,147.3006643500048,50733.664758959996 2025-09-16,17:34:51.000,259,11017955,-795,0,1758044090,15155.54587391999,147.2372221800033,50733.650784720005 2025-09-16,17:34:52.000,259,11017943,-795,0,1758044091,15155.559346539994,147.22312392000458,50733.61584912 2025-09-16,17:34:53.000,259,11017938,-795,0,1758044092,15155.61323702,147.18082914000115,50733.552965040006 2025-09-16,17:34:54.000,259,11017950,-795,0,1758044093,15155.66712749999,147.09623958000157,50733.532003680004 2025-09-16,17:34:55.000,259,11017960,-795,0,1758044094,15155.68733642999,147.03279741000006,50733.54597792001 2025-09-16,17:34:56.000,259,11017956,-795,0,1758044095,15155.71428167,146.9764043699979,50733.532003680004 2025-09-16,17:34:57.000,259,11017961,-795,0,1758044096,15155.801853699995,146.84952003000217,50733.5389908 2025-09-16,17:34:58.000,259,11017982,-795,0,1758044097,15155.88942572999,146.7790287300013,50733.57392640001 2025-09-16,17:34:59.000,259,11017989,-795,0,1758044098,15155.943316209996,146.67329178000364,50733.5389908 2025-09-16,17:35:00.000,259,11017908,-795,0,1758044099,15156.037624550001,146.57460395999806,50733.49706808001 2025-09-16,17:35:01.000,259,11017882,-795,0,1758044100,15156.118460270001,146.44771962000232,50733.47610672001 2025-09-16,17:35:02.000,259,11017933,-795,0,1758044101,15156.145405509997,146.33493353999802,50733.483093840005 2025-09-16,17:35:03.000,259,11017984,-795,0,1758044102,15156.199295990002,146.20804920000228,50733.42719688001 2025-09-16,17:35:04.000,259,11017971,-795,0,1758044103,15156.212768609992,146.08116485999926,50733.33636432001 2025-09-16,17:35:05.000,259,11017911,-795,0,1758044104,15156.253186469992,145.93313312999817,50733.44117112 2025-09-16,17:35:06.000,259,11017945,-795,0,1758044105,15156.273395399992,145.82034705000115,50733.52501656001 2025-09-16,17:35:07.000,259,11017927,-795,0,1758044106,15156.280131710002,145.70051184000476,50733.49008096 2025-09-16,17:35:08.000,259,11017937,-795,0,1758044107,15156.280131710002,145.62297141000454,50733.483093840005 2025-09-16,17:35:09.000,259,11017805,-795,0,1758044108,15156.313813259992,145.48903794000216,50733.4691196 2025-09-16,17:35:10.000,259,11017970,-795,0,1758044109,15156.300340640002,145.4326449,50733.50405520001 2025-09-16,17:35:11.000,259,11017971,-795,0,1758044110,15156.340758500002,145.32690795000235,50733.51802944 2025-09-16,17:35:12.000,259,11017976,-795,0,1758044111,15156.266659089997,145.27756403999956,50733.44815824 2025-09-16,17:35:13.000,259,11017922,-795,0,1758044112,15156.300340640002,145.19297447999998,50733.49706808001 2025-09-16,17:35:14.000,259,11017960,-795,0,1758044113,15156.273395399992,145.15067970000382,50733.54597792001 2025-09-16,17:35:15.000,259,11017940,-795,0,1758044114,15156.259922780002,145.14363057000446,50733.4691196 2025-09-16,17:35:16.000,259,11017936,-795,0,1758044115,15156.219504920002,145.13658143999783,50733.58091352 2025-09-16,17:35:17.000,259,11017898,-795,0,1758044116,15156.158878130002,145.13658143999783,50733.45514536001 2025-09-16,17:35:18.000,259,11017920,-795,0,1758044117,15156.158878130002,145.19297447999998,50733.50405520001 2025-09-16,17:35:19.000,259,11017967,-795,0,1758044118,15156.179087060002,145.21412186999805,50733.49706808001 2025-09-16,17:35:20.000,259,11017931,-795,0,1758044119,15156.165614439997,145.26346578000084,50733.45514536001 2025-09-16,17:35:21.000,259,11017911,-795,0,1758044120,15156.179087060002,145.29871143000491,50733.47610672001 2025-09-16,17:35:22.000,259,11017942,-795,0,1758044121,15156.172350749992,145.36215359999915,50733.44815824 2025-09-16,17:35:23.000,259,11017933,-795,0,1758044122,15156.206032299997,145.41149751000194,50733.385274160006 2025-09-16,17:35:24.000,259,11017957,-795,0,1758044123,15156.253186469992,145.43969402999937,50733.364312800004 2025-09-16,17:35:25.000,259,11017871,-795,0,1758044124,15156.286868019997,145.43969402999937,50733.44815824 2025-09-16,17:35:26.000,259,11017919,-795,0,1758044125,15156.327285879997,145.47493968000344,50733.45514536001 2025-09-16,17:35:27.000,259,11017933,-795,0,1758044126,15156.334022189993,145.49608707000152,50733.44117112 2025-09-16,17:35:28.000,259,11017955,-795,0,1758044127,15156.320549570002,145.48903794000216,50733.44815824 2025-09-16,17:35:29.000,259,11017856,-795,0,1758044128,15156.320549570002,145.4537922899981,50733.44117112 2025-09-16,17:35:30.000,259,11017939,-795,0,1758044129,15156.280131710002,145.44674315999873,50733.4691196 2025-09-16,17:35:31.000,259,11017954,-795,0,1758044130,15156.334022189993,145.3692027299985,50733.42020976 2025-09-16,17:35:32.000,259,11017945,-795,0,1758044131,15156.293604329992,145.3339570800017,50733.34335144 2025-09-16,17:35:33.000,259,11017846,-795,0,1758044132,15156.300340640002,145.29166229999828,50733.33636432001 2025-09-16,17:35:34.000,259,11017946,-795,0,1758044133,15156.293604329992,145.21412186999805,50733.364312800004 2025-09-16,17:35:35.000,259,11017910,-795,0,1758044134,15156.286868019997,145.1718270900019,50733.44815824 2025-09-16,17:35:36.000,259,11017971,-795,0,1758044135,15156.307076949997,145.03789361999952,50733.44815824 2025-09-16,17:35:37.000,259,11017924,-795,0,1758044136,15156.320549570002,144.88986188999843,50733.37129992 2025-09-16,17:35:38.000,259,11017977,-795,0,1758044137,15156.259922780002,144.81937059000484,50733.42719688001 2025-09-16,17:35:39.000,259,11017961,-795,0,1758044138,15156.219504920002,144.7629775500027,50733.3992484 2025-09-16,17:35:40.000,259,11017965,-795,0,1758044139,15156.185823369997,144.67133886000374,50733.46213248 2025-09-16,17:35:41.000,259,11017910,-795,0,1758044140,15156.084778719996,144.5656019099988,50733.45514536001 2025-09-16,17:35:42.000,259,11017908,-795,0,1758044141,15156.010679309991,144.530356260002,50733.50405520001 2025-09-16,17:35:43.000,259,11018077,-795,0,1758044142,15155.9365799,144.44576670000242,50733.483093840005 2025-09-16,17:35:44.000,259,11017956,-795,0,1758044143,15155.86921679999,144.43871757000306,50733.608862 2025-09-16,17:35:45.000,259,11017913,-795,0,1758044144,15155.81532632,144.4316684400037,50733.55995216 2025-09-16,17:35:46.000,259,11017886,-795,0,1758044145,15155.79511739,144.4175701799977,50733.55995216 2025-09-16,17:35:47.000,259,11017944,-795,0,1758044146,15155.721017979995,144.47396321999986,50733.532003680004 2025-09-16,17:35:48.000,259,11017928,-795,0,1758044147,15155.71428167,144.50920887000393,50733.601874880005 2025-09-16,17:35:49.000,259,11017842,-795,0,1758044148,15155.69407274,144.5515036500001,50733.5389908 2025-09-16,17:35:50.000,259,11017922,-795,0,1758044149,15155.66712749999,144.58674930000416,50733.62982336 2025-09-16,17:35:51.000,259,11017956,-795,0,1758044150,15155.65365488,144.60789669000224,50733.57392640001 2025-09-16,17:35:52.000,259,11017932,-795,0,1758044151,15155.619973329995,144.68543712000246,50733.61584912 2025-09-16,17:35:53.000,259,11017842,-795,0,1758044152,15155.539137609994,144.70658451000054,50733.49008096 2025-09-16,17:35:54.000,259,11018000,-795,0,1758044153,15155.471774509999,144.7136336399999,50733.52501656001 2025-09-16,17:35:55.000,259,11017931,-795,0,1758044154,15155.397675099994,144.7770758100014,50733.56693928 2025-09-16,17:35:56.000,259,11017919,-795,0,1758044155,15155.330311999998,144.8123214599982,50733.664758959996 2025-09-16,17:35:57.000,259,11017994,-795,0,1758044156,15155.296630449993,144.8757636299997,50733.56693928 2025-09-16,17:35:58.000,259,11017904,-795,0,1758044157,15155.283157829988,144.93215667000186,50733.50405520001 2025-09-16,17:35:59.000,259,11017919,-795,0,1758044158,15155.222531039988,144.99559884000337,50733.58790064 2025-09-16,17:36:00.000,259,11017965,-795,0,1758044159,15155.182113180002,145.06609014000423,50733.56693928 2025-09-16,17:36:01.000,259,11017805,-795,0,1758044160,15155.188849489998,145.15067970000382,50733.552965040006 2025-09-16,17:36:02.000,259,11017943,-795,0,1758044161,15155.161904250002,145.24231839000277,50733.46213248 2025-09-16,17:36:03.000,259,11017937,-795,0,1758044162,15155.195585799993,145.3339570800017,50733.46213248 2025-09-16,17:36:04.000,259,11017955,-795,0,1758044163,15155.209058419998,145.40444838000258,50733.552965040006 2025-09-16,17:36:05.000,259,11017864,-795,0,1758044164,15155.222531039988,145.50313620000088,50733.49706808001 2025-09-16,17:36:06.000,259,11017965,-795,0,1758044165,15155.276421519993,145.63706967000326,50733.58790064 2025-09-16,17:36:07.000,259,11017971,-795,0,1758044166,15155.343784619989,145.70051184000476,50733.532003680004 2025-09-16,17:36:08.000,259,11017952,-795,0,1758044167,15155.390938789998,145.74280662000092,50733.51802944 2025-09-16,17:36:09.000,259,11017862,-795,0,1758044168,15155.417884029994,145.7921505300037,50733.46213248 2025-09-16,17:36:10.000,259,11017938,-795,0,1758044169,15155.397675099994,145.82034705000115,50733.51104232 2025-09-16,17:36:11.000,259,11017944,-795,0,1758044170,15155.471774509999,145.84149443999922,50733.532003680004 2025-09-16,17:36:12.000,259,11017946,-795,0,1758044171,15155.451565579999,145.79919966000307,50733.483093840005 2025-09-16,17:36:13.000,259,11017882,-795,0,1758044172,15155.458301889994,145.79919966000307,50733.45514536001 2025-09-16,17:36:14.000,259,11017972,-795,0,1758044173,15155.451565579999,145.74985575000028,50733.44117112 2025-09-16,17:36:15.000,259,11017954,-795,0,1758044174,15155.424620339989,145.70756097000412,50733.46213248 2025-09-16,17:36:16.000,259,11017934,-795,0,1758044175,15155.417884029994,145.69346270999813,50733.41322264 2025-09-16,17:36:17.000,259,11017841,-795,0,1758044176,15155.417884029994,145.6793644499994,50733.44815824 2025-09-16,17:36:18.000,259,11017946,-795,0,1758044177,15155.397675099994,145.70756097000412,50733.44117112 2025-09-16,17:36:19.000,259,11017943,-795,0,1758044178,15155.417884029994,145.7287083600022,50733.5389908 2025-09-16,17:36:20.000,259,11017906,-795,0,1758044179,15155.377466169994,145.763954009999,50733.5389908 2025-09-16,17:36:21.000,259,11017900,-795,0,1758044180,15155.337048309993,145.7921505300037,50733.45514536001 2025-09-16,17:36:22.000,259,11017976,-795,0,1758044181,15155.262948899988,145.82034705000115,50733.44815824 2025-09-16,17:36:23.000,259,11017955,-795,0,1758044182,15155.296630449993,145.90493661000073,50733.40623552001 2025-09-16,17:36:24.000,259,11017952,-795,0,1758044183,15155.209058419998,145.99657529999968,50733.52501656001 2025-09-16,17:36:25.000,259,11017902,-795,0,1758044184,15155.155167939993,146.08116485999926,50733.52501656001 2025-09-16,17:36:26.000,259,11017948,-795,0,1758044185,15155.094541149992,146.19395094000356,50733.4691196 2025-09-16,17:36:27.000,259,11017930,-795,0,1758044186,15155.114750079993,146.27854050000315,50733.5389908 2025-09-16,17:36:28.000,259,11017936,-795,0,1758044187,15155.040650670002,146.32788440999866,50733.50405520001 2025-09-16,17:36:29.000,259,11017852,-795,0,1758044188,15155.013705429992,146.35608093000337,50733.4691196 2025-09-16,17:36:30.000,259,11017974,-795,0,1758044189,15154.973287569992,146.39132658000017,50733.55995216 2025-09-16,17:36:31.000,259,11017969,-795,0,1758044190,15154.932869709992,146.39132658000017,50733.5389908 2025-09-16,17:36:32.000,259,11017973,-795,0,1758044191,15154.838561370001,146.39837570999953,50733.483093840005 2025-09-16,17:36:33.000,259,11017837,-795,0,1758044192,15154.798143510001,146.4688670100004,50733.434184000005 2025-09-16,17:36:34.000,259,11017950,-795,0,1758044193,15154.811616129991,146.4829652699991,50733.58790064 2025-09-16,17:36:35.000,259,11017950,-795,0,1758044194,15154.818352440001,146.54640744000062,50733.54597792001 2025-09-16,17:36:36.000,259,11017932,-795,0,1758044195,15154.77793458,146.58870222000405,50733.5389908 2025-09-16,17:36:37.000,259,11017907,-795,0,1758044196,15154.811616129991,146.62394787000085,50733.44117112 2025-09-16,17:36:38.000,259,11017947,-795,0,1758044197,15154.811616129991,146.67329178000364,50733.50405520001 2025-09-16,17:36:39.000,259,11017956,-795,0,1758044198,15154.811616129991,146.70148830000107,50733.47610672001 2025-09-16,17:36:40.000,259,11017963,-795,0,1758044199,15154.818352440001,146.77197960000194,50733.51104232 2025-09-16,17:36:41.000,259,11017858,-795,0,1758044200,15154.831825059991,146.75083221000386,50733.41322264 2025-09-16,17:36:42.000,259,11017957,-795,0,1758044201,15154.798143510001,146.77197960000194,50733.3992484 2025-09-16,17:36:43.000,259,11017941,-795,0,1758044202,15154.804879819996,146.8142743799981,50733.32937720001 2025-09-16,17:36:44.000,259,11017944,-795,0,1758044203,15154.858770300001,146.8142743799981,50733.364312800004 2025-09-16,17:36:45.000,259,11017878,-795,0,1758044204,15154.926133399997,146.8777165499996,50733.35732568001 2025-09-16,17:36:46.000,259,11017982,-795,0,1758044205,15154.899188160001,146.8636182900009,50733.44117112 2025-09-16,17:36:47.000,259,11017953,-795,0,1758044206,15154.885715539996,146.8424709000028,50733.44815824 2025-09-16,17:36:48.000,259,11017922,-795,0,1758044207,15154.831825059991,146.84952003000217,50733.44117112 2025-09-16,17:36:49.000,259,11017880,-795,0,1758044208,15154.811616129991,146.82132351000473,50733.37828704001 2025-09-16,17:36:50.000,259,11017953,-795,0,1758044209,15154.798143510001,146.80017611999938,50733.364312800004 2025-09-16,17:36:51.000,259,11017968,-795,0,1758044210,15154.724044099996,146.80722524999874,50733.37828704001 2025-09-16,17:36:52.000,259,11017936,-795,0,1758044211,15154.67688993,146.78607786000066,50733.33636432001 2025-09-16,17:36:53.000,259,11017875,-795,0,1758044212,15154.63647207,146.73673394999787,50733.37129992 2025-09-16,17:36:54.000,259,11017970,-795,0,1758044213,15154.602790519995,146.70148830000107,50733.49706808001 2025-09-16,17:36:55.000,259,11017996,-795,0,1758044214,15154.53542742,146.69443917000171,50733.4691196 2025-09-16,17:36:56.000,259,11017950,-795,0,1758044215,15154.441119079995,146.67329178000364,50733.41322264 2025-09-16,17:36:57.000,259,11017919,-795,0,1758044216,15154.36701966999,146.66624265000428,50733.42020976 2025-09-16,17:36:58.000,259,11017907,-795,0,1758044217,15154.313129189999,146.64509525999893,50733.434184000005 2025-09-16,17:36:59.000,259,11017935,-795,0,1758044218,15154.232293469999,146.70148830000107,50733.385274160006 2025-09-16,17:37:00.000,259,11017924,-795,0,1758044219,15154.225557159989,146.65919351999764,50733.4691196 2025-09-16,17:37:01.000,259,11017852,-795,0,1758044220,15154.212084539999,146.68739004000236,50733.3992484 2025-09-16,17:37:02.000,259,11017943,-795,0,1758044221,15154.212084539999,146.67329178000364,50733.37129992 2025-09-16,17:37:03.000,259,11017934,-795,0,1758044222,15154.218820849994,146.7155865599998,50733.37828704001 2025-09-16,17:37:04.000,259,11017933,-795,0,1758044223,15154.26597501999,146.75083221000386,50733.434184000005 2025-09-16,17:37:05.000,259,11017879,-795,0,1758044224,15154.35354705,146.75788134000322,50733.434184000005 2025-09-16,17:37:06.000,259,11017993,-795,0,1758044225,15154.37375598,146.8142743799981,50733.3992484 2025-09-16,17:37:07.000,259,11017957,-795,0,1758044226,15154.40743752999,146.80722524999874,50733.35732568001 2025-09-16,17:37:08.000,259,11017956,-795,0,1758044227,15154.47480063,146.84952003000217,50733.2944416 2025-09-16,17:37:09.000,259,11017962,-795,0,1758044228,15154.52869110999,146.83542177000345,50733.32239008 2025-09-16,17:37:10.000,259,11017939,-795,0,1758044229,15154.52869110999,146.87066742000025,50733.385274160006 2025-09-16,17:37:11.000,259,11017970,-795,0,1758044230,15154.54890003999,146.88476567999896,50733.42719688001 2025-09-16,17:37:12.000,259,11017932,-795,0,1758044231,15154.542163729995,146.85656916000153,50733.32937720001 2025-09-16,17:37:13.000,259,11017934,-795,0,1758044232,15154.542163729995,146.88476567999896,50733.30841584001 2025-09-16,17:37:14.000,259,11017973,-795,0,1758044233,15154.521954799995,146.8777165499996,50733.32937720001 2025-09-16,17:37:15.000,259,11017955,-795,0,1758044234,15154.57584528,146.89181480999832,50733.34335144 2025-09-16,17:37:16.000,259,11017970,-795,0,1758044235,15154.521954799995,146.90591307000432,50733.32239008 2025-09-16,17:37:17.000,259,11017909,-795,0,1758044236,15154.50848217999,146.93410959000175,50733.2944416 2025-09-16,17:37:18.000,259,11017956,-795,0,1758044237,15154.49500956,146.94820785000047,50733.23854464001 2025-09-16,17:37:19.000,259,11017992,-795,0,1758044238,15154.42764645999,146.98345350000454,50733.33636432001 2025-09-16,17:37:20.000,259,11017951,-795,0,1758044239,15154.41417384,147.01165002000198,50733.32937720001 2025-09-16,17:37:21.000,259,11017882,-795,0,1758044240,15154.34681073999,147.05394479999813,50733.28745448001 2025-09-16,17:37:22.000,259,11017997,-795,0,1758044241,15154.239029779994,147.06804306000413,50733.23854464001 2025-09-16,17:37:23.000,259,11017959,-795,0,1758044242,15154.205348229989,147.06804306000413,50733.25950600001 2025-09-16,17:37:24.000,259,11017989,-795,0,1758044243,15154.137985129993,147.0891904500022,50733.24553176 2025-09-16,17:37:25.000,259,11017906,-795,0,1758044244,15154.016731549993,147.06099393000477,50733.315402960005 2025-09-16,17:37:26.000,259,11017936,-795,0,1758044245,15153.962841070002,147.04689566999878,50733.39226128 2025-09-16,17:37:27.000,259,11017969,-795,0,1758044246,15153.848323799997,147.01869915000134,50733.315402960005 2025-09-16,17:37:28.000,259,11017933,-795,0,1758044247,15153.774224389992,146.9411587200011,50733.315402960005 2025-09-16,17:37:29.000,259,11017895,-795,0,1758044248,15153.720333910002,146.88476567999896,50733.34335144 2025-09-16,17:37:30.000,259,11017996,-795,0,1758044249,15153.686652359997,146.87066742000025,50733.3992484 2025-09-16,17:37:31.000,259,11017956,-795,0,1758044250,15153.605816639996,146.83542177000345,50733.32239008 2025-09-16,17:37:32.000,259,11017951,-795,0,1758044251,15153.51824461,146.79312699000002,50733.266493120005 2025-09-16,17:37:33.000,259,11017895,-795,0,1758044252,15153.45761782,146.75788134000322,50733.32937720001 2025-09-16,17:37:34.000,259,11017953,-795,0,1758044253,15153.41719996,146.69443917000171,50733.32937720001 2025-09-16,17:37:35.000,259,11017971,-795,0,1758044254,15153.35657317,146.69443917000171,50733.37129992 2025-09-16,17:37:36.000,259,11017942,-795,0,1758044255,15153.27573745,146.65214438999828,50733.3992484 2025-09-16,17:37:37.000,259,11017921,-795,0,1758044256,15153.302682689995,146.6309970000002,50733.27348024 2025-09-16,17:37:38.000,259,11017981,-795,0,1758044257,15153.22858327999,146.64509525999893,50733.315402960005 2025-09-16,17:37:39.000,259,11017959,-795,0,1758044258,15153.21511066,146.65919351999764,50733.2944416 2025-09-16,17:37:40.000,259,11017935,-795,0,1758044259,15153.20837434999,146.66624265000428,50733.28745448001 2025-09-16,17:37:41.000,259,11017913,-795,0,1758044260,15153.20837434999,146.66624265000428,50733.2245704 2025-09-16,17:37:42.000,259,11017973,-795,0,1758044261,15153.16795648999,146.72263568999915,50733.20360904 2025-09-16,17:37:43.000,259,11017905,-795,0,1758044262,15153.141011249994,146.7296848199985,50733.23155752 2025-09-16,17:37:44.000,259,11017946,-795,0,1758044263,15153.161220179994,146.7790287300013,50733.27348024 2025-09-16,17:37:45.000,259,11017898,-795,0,1758044264,15153.10732969999,146.8636182900009,50733.266493120005 2025-09-16,17:37:46.000,259,11017964,-795,0,1758044265,15153.13427494,146.92001133000304,50733.23854464001 2025-09-16,17:37:47.000,259,11017917,-795,0,1758044266,15153.12753862999,147.01869915000134,50733.18963480001 2025-09-16,17:37:48.000,259,11017949,-795,0,1758044267,15153.14774755999,147.13148522999836,50733.147712080005 2025-09-16,17:37:49.000,259,11017959,-795,0,1758044268,15153.16795648999,147.22312392000458,50733.09181512001 2025-09-16,17:37:50.000,259,11017935,-795,0,1758044269,15153.161220179994,147.35000826000032,50733.18963480001 2025-09-16,17:37:51.000,259,11017961,-795,0,1758044270,15153.221846969995,147.4345978199999,50733.196621920004 2025-09-16,17:37:52.000,259,11017961,-795,0,1758044271,15153.20837434999,147.55443303000357,50733.00796968 2025-09-16,17:37:53.000,259,11017893,-795,0,1758044272,15153.262264829995,147.70246476000466,50733.084828 2025-09-16,17:37:54.000,259,11017928,-795,0,1758044273,15153.322891619995,147.81525084000168,50733.13373784 2025-09-16,17:37:55.000,259,11017943,-795,0,1758044274,15153.35657317,147.8786930100032,50733.14072496001 2025-09-16,17:37:56.000,259,11017944,-795,0,1758044275,15153.39699103,147.9280369199987,50733.10578936 2025-09-16,17:37:57.000,259,11017889,-795,0,1758044276,15153.37004578999,147.9280369199987,50733.13373784 2025-09-16,17:37:58.000,259,11017948,-795,0,1758044277,15153.363309479995,147.94918431000406,50733.084828 2025-09-16,17:37:59.000,259,11017959,-795,0,1758044278,15153.34983685999,147.95623344000342,50733.084828 2025-09-16,17:38:00.000,259,11017971,-795,0,1758044279,15153.33636424,147.88574214000255,50733.25950600001 2025-09-16,17:38:01.000,259,11017902,-795,0,1758044280,15153.27573745,147.84344735999912,50733.049892400006 2025-09-16,17:38:02.000,259,11017957,-795,0,1758044281,15153.25552852,147.78000519000489,50733.03591816 2025-09-16,17:38:03.000,259,11017916,-795,0,1758044282,15153.23531959,147.69541562999802,50733.04290528001 2025-09-16,17:38:04.000,259,11017969,-795,0,1758044283,15153.19490173,147.58967868000036,50733.028931040004 2025-09-16,17:38:05.000,259,11017865,-795,0,1758044284,15153.221846969995,147.51213825000013,50733.02194392001 2025-09-16,17:38:06.000,259,11017944,-795,0,1758044285,15153.23531959,147.44164694999927,50733.16867344001 2025-09-16,17:38:07.000,259,11017907,-795,0,1758044286,15153.24879220999,147.3852539100044,50733.098802240005 2025-09-16,17:38:08.000,259,11017987,-795,0,1758044287,15153.26900113999,147.3218117400029,50733.13373784 2025-09-16,17:38:09.000,259,11017883,-795,0,1758044288,15153.322891619995,147.2372221800033,50733.05687952 2025-09-16,17:38:10.000,259,11017935,-795,0,1758044289,15153.29594638,147.21607478999795,50733.049892400006 2025-09-16,17:38:11.000,259,11017936,-795,0,1758044290,15153.26900113999,147.1878782700005,50733.04290528001 2025-09-16,17:38:12.000,259,11017947,-795,0,1758044291,15153.181429109994,147.11738696999964,50732.96604696 2025-09-16,17:38:13.000,259,11017893,-795,0,1758044292,15153.20837434999,147.11738696999964,50732.97303408001 2025-09-16,17:38:14.000,259,11017984,-795,0,1758044293,15153.19490173,147.08214132000285,50732.931111360005 2025-09-16,17:38:15.000,259,11017932,-795,0,1758044294,15153.20837434999,147.124436099999,50732.98700832 2025-09-16,17:38:16.000,259,11017978,-795,0,1758044295,15153.18816541999,147.11738696999964,50732.9450856 2025-09-16,17:38:17.000,259,11017880,-795,0,1758044296,15153.1746928,147.13853435999772,50732.91713712 2025-09-16,17:38:18.000,259,11017966,-795,0,1758044297,15153.21511066,147.18082914000115,50732.88918864 2025-09-16,17:38:19.000,259,11017957,-795,0,1758044298,15153.21511066,147.19492739999987,50732.861240160004 2025-09-16,17:38:20.000,259,11017892,-795,0,1758044299,15153.28921006999,147.1737800100018,50732.882201520006 2025-09-16,17:38:21.000,259,11017877,-795,0,1758044300,15153.29594638,147.1878782700005,50732.79835608 2025-09-16,17:38:22.000,259,11017938,-795,0,1758044301,15153.31615531,147.2372221800033,50732.77739472 2025-09-16,17:38:23.000,259,11017960,-795,0,1758044302,15153.262264829995,147.2372221800033,50732.73547200001 2025-09-16,17:38:24.000,259,11017948,-795,0,1758044303,15153.26900113999,147.2724678300001,50732.79835608 2025-09-16,17:38:25.000,259,11017887,-795,0,1758044304,15153.25552852,147.24427131000266,50732.665600800006 2025-09-16,17:38:26.000,259,11017988,-795,0,1758044305,15153.22858327999,147.2724678300001,50732.72149776 2025-09-16,17:38:27.000,259,11017970,-795,0,1758044306,15153.19490173,147.2724678300001,50732.74944624 2025-09-16,17:38:28.000,259,11017945,-795,0,1758044307,15153.15448387,147.2724678300001,50732.78438184001 2025-09-16,17:38:29.000,259,11017810,-795,0,1758044308,15153.093857079999,147.36410651999904,50732.693549280004 2025-09-16,17:38:30.000,259,11017952,-795,0,1758044309,15153.073648149999,147.29361521999817,50732.693549280004 2025-09-16,17:38:31.000,259,11017953,-795,0,1758044310,15153.04670290999,147.32886087000225,50732.74245912 2025-09-16,17:38:32.000,259,11017984,-795,0,1758044311,15153.053439219999,147.37820477999776,50732.7005364 2025-09-16,17:38:33.000,259,11017908,-795,0,1758044312,15152.979339809994,147.37820477999776,50732.61669096001 2025-09-16,17:38:34.000,259,11017947,-795,0,1758044313,15153.04670290999,147.3993521700031,50732.65162656 2025-09-16,17:38:35.000,259,11017975,-795,0,1758044314,15153.033230289999,147.42754869000055,50732.73547200001 2025-09-16,17:38:36.000,259,11017998,-795,0,1758044315,15153.06691183999,147.49803999000142,50732.714510640006 2025-09-16,17:38:37.000,259,11017857,-795,0,1758044316,15153.073648149999,147.5332856399982,50732.67957504 2025-09-16,17:38:38.000,259,11017956,-795,0,1758044317,15153.141011249994,147.58967868000036,50732.72149776 2025-09-16,17:38:39.000,259,11017983,-795,0,1758044318,15153.201638039995,147.6319734600038,50732.63765232001 2025-09-16,17:38:40.000,259,11017966,-795,0,1758044319,15153.24879220999,147.66016998000123,50732.67957504 2025-09-16,17:38:41.000,259,11017856,-795,0,1758044320,15153.29594638,147.70951389000402,50732.63765232001 2025-09-16,17:38:42.000,259,11017985,-795,0,1758044321,15153.28921006999,147.70246476000466,50732.58175536 2025-09-16,17:38:43.000,259,11017969,-795,0,1758044322,15153.343100549995,147.70246476000466,50732.58175536 2025-09-16,17:38:44.000,259,11017969,-795,0,1758044323,15153.39025471999,147.71656302000338,50732.560794 2025-09-16,17:38:45.000,259,11017854,-795,0,1758044324,15153.403727339995,147.68836649999866,50732.58874248001 2025-09-16,17:38:46.000,259,11017994,-795,0,1758044325,15153.423936269995,147.63902259000315,50732.57476824 2025-09-16,17:38:47.000,259,11017991,-795,0,1758044326,15153.403727339995,147.58967868000036,50732.595729600005 2025-09-16,17:38:48.000,259,11017960,-795,0,1758044327,15153.41719996,147.52623650999885,50732.57476824 2025-09-16,17:38:49.000,259,11017838,-795,0,1758044328,15153.41046364999,147.47689260000334,50732.46996144001 2025-09-16,17:38:50.000,259,11017981,-795,0,1758044329,15153.423936269995,147.3711556499984,50732.56778112001 2025-09-16,17:38:51.000,259,11017948,-795,0,1758044330,15153.464354129996,147.34295913000096,50732.546819760006 2025-09-16,17:38:52.000,259,11017961,-795,0,1758044331,15153.49803568,147.25836957000138,50732.56778112001 2025-09-16,17:38:53.000,259,11017872,-795,0,1758044332,15153.484563059996,147.1878782700005,50732.43502584 2025-09-16,17:38:54.000,259,11017974,-795,0,1758044333,15153.511508299991,147.05394479999813,50732.50489704 2025-09-16,17:38:55.000,259,11017920,-795,0,1758044334,15153.524980919996,146.99755176000326,50732.56778112001 2025-09-16,17:38:56.000,259,11017941,-795,0,1758044335,15153.545189849996,146.84952003000217,50732.51188416 2025-09-16,17:38:57.000,259,11017888,-795,0,1758044336,15153.545189849996,146.78607786000066,50732.50489704 2025-09-16,17:38:58.000,259,11017941,-795,0,1758044337,15153.47109043999,146.70148830000107,50732.51188416 2025-09-16,17:38:59.000,259,11017985,-795,0,1758044338,15153.47109043999,146.6168987400015,50732.55380688 2025-09-16,17:39:00.000,259,11017959,-795,0,1758044339,15153.41046364999,146.57460395999806,50732.560794 2025-09-16,17:39:01.000,259,11017900,-795,0,1758044340,15153.403727339995,146.5323091800019,50732.51887128001 2025-09-16,17:39:02.000,259,11017925,-795,0,1758044341,15153.33636424,146.57460395999806,50732.46996144001 2025-09-16,17:39:03.000,259,11017967,-795,0,1758044342,15153.24879220999,146.56050569999934,50732.525858400004 2025-09-16,17:39:04.000,259,11017990,-795,0,1758044343,15153.23531959,146.5323091800019,50732.50489704 2025-09-16,17:39:05.000,259,11017868,-795,0,1758044344,15153.262264829995,146.52526005000254,50732.476948560005 2025-09-16,17:39:06.000,259,11017982,-795,0,1758044345,15153.302682689995,146.49706352999783,50732.51887128001 2025-09-16,17:39:07.000,259,11018010,-795,0,1758044346,15153.32962792999,146.51821092000318,50732.428038720005 2025-09-16,17:39:08.000,259,11017983,-795,0,1758044347,15153.34983685999,146.55345656999998,50732.525858400004 2025-09-16,17:39:09.000,259,11017874,-795,0,1758044348,15153.32962792999,146.5323091800019,50732.525858400004 2025-09-16,17:39:10.000,259,11017950,-795,0,1758044349,15153.28921006999,146.55345656999998,50732.525858400004 2025-09-16,17:39:11.000,259,11017962,-795,0,1758044350,15153.25552852,146.50411266000447,50732.476948560005 2025-09-16,17:39:12.000,259,11017937,-795,0,1758044351,15153.21511066,146.4688670100004,50732.36515464 2025-09-16,17:39:13.000,259,11017909,-795,0,1758044352,15153.14774755999,146.41952310000488,50732.386116 2025-09-16,17:39:14.000,259,11017936,-795,0,1758044353,15153.100593389994,146.36313006000273,50732.497909920006 2025-09-16,17:39:15.000,259,11017937,-795,0,1758044354,15153.026493979989,146.3208352799993,50732.51887128001 2025-09-16,17:39:16.000,259,11017938,-795,0,1758044355,15152.986076119989,146.26444224000443,50732.51887128001 2025-09-16,17:39:17.000,259,11017918,-795,0,1758044356,15152.952394569998,146.2855896300025,50732.51188416 2025-09-16,17:39:18.000,259,11017977,-795,0,1758044357,15152.898504089993,146.26444224000443,50732.44900008001 2025-09-16,17:39:19.000,259,11017946,-795,0,1758044358,15152.911976709998,146.29968789000122,50732.53983264001 2025-09-16,17:39:20.000,259,11017948,-795,0,1758044359,15152.959130879994,146.35608093000337,50732.46297432 2025-09-16,17:39:21.000,259,11017854,-795,0,1758044360,15153.026493979989,146.39837570999953,50732.44201296 2025-09-16,17:39:22.000,259,11017968,-795,0,1758044361,15153.08712076999,146.42657223000424,50732.42105160001 2025-09-16,17:39:23.000,259,11017985,-795,0,1758044362,15153.141011249994,146.4054248399989,50732.40707736 2025-09-16,17:39:24.000,259,11017999,-795,0,1758044363,15153.19490173,146.41247396999825,50732.42105160001 2025-09-16,17:39:25.000,259,11017885,-795,0,1758044364,15153.262264829995,146.41952310000488,50732.379128880006 2025-09-16,17:39:26.000,259,11017972,-795,0,1758044365,15153.31615531,146.39132658000017,50732.34419328 2025-09-16,17:39:27.000,259,11017949,-795,0,1758044366,15153.31615531,146.349031800004,50732.35118040001 2025-09-16,17:39:28.000,259,11017975,-795,0,1758044367,15153.35657317,146.3701791900021,50732.29528344 2025-09-16,17:39:29.000,259,11017905,-795,0,1758044368,15153.363309479995,146.29263876000186,50732.22541224 2025-09-16,17:39:30.000,259,11017910,-795,0,1758044369,15153.322891619995,146.19395094000356,50732.28130920001 2025-09-16,17:39:31.000,259,11017970,-795,0,1758044370,15153.35657317,146.20100007000292,50732.28130920001 2025-09-16,17:39:32.000,259,11017980,-795,0,1758044371,15153.33636424,146.16575441999885,50732.190476640004 2025-09-16,17:39:33.000,259,11017928,-795,0,1758044372,15153.343100549995,146.13050877000205,50732.18348952001 2025-09-16,17:39:34.000,259,11017951,-795,0,1758044373,15153.282473759995,146.08116485999926,50732.190476640004 2025-09-16,17:39:35.000,259,11017967,-795,0,1758044374,15153.23531959,146.06001747000118,50732.23239936001 2025-09-16,17:39:36.000,259,11017959,-795,0,1758044375,15153.221846969995,146.08821398999862,50732.23239936001 2025-09-16,17:39:37.000,259,11017886,-795,0,1758044376,15153.20837434999,146.11641051000333,50732.22541224 2025-09-16,17:39:38.000,259,11017957,-795,0,1758044377,15153.141011249994,146.10231225000462,50732.28130920001 2025-09-16,17:39:39.000,259,11017990,-795,0,1758044378,15153.120802319994,146.13050877000205,50732.25336072001 2025-09-16,17:39:40.000,259,11017947,-795,0,1758044379,15153.141011249994,146.1375579000014,50732.2463736 2025-09-16,17:39:41.000,259,11017888,-795,0,1758044380,15153.08712076999,146.15165616000013,50732.2463736 2025-09-16,17:39:42.000,259,11017990,-795,0,1758044381,15153.093857079999,146.13050877000205,50732.27432208 2025-09-16,17:39:43.000,259,11017961,-795,0,1758044382,15153.100593389994,146.09526311999798,50732.33720616 2025-09-16,17:39:44.000,259,11017959,-795,0,1758044383,15153.06691183999,146.0741157299999,50732.20445088001 2025-09-16,17:39:45.000,259,11017875,-795,0,1758044384,15153.08712076999,145.96837878000224,50732.309257680005 2025-09-16,17:39:46.000,259,11017932,-795,0,1758044385,15153.100593389994,145.890838350002,50732.23239936001 2025-09-16,17:39:47.000,259,11017971,-795,0,1758044386,15153.080384459994,145.77805226999772,50732.19746376 2025-09-16,17:39:48.000,259,11017954,-795,0,1758044387,15153.080384459994,145.72165923000284,50732.3162448 2025-09-16,17:39:49.000,259,11017863,-795,0,1758044388,15153.12753862999,145.58772576000047,50732.3162448 2025-09-16,17:39:50.000,259,11017955,-795,0,1758044389,15153.15448387,145.47493968000344,50732.27432208 2025-09-16,17:39:51.000,259,11017926,-795,0,1758044390,15153.14774755999,145.32690795000235,50732.34419328 2025-09-16,17:39:52.000,259,11017868,-795,0,1758044391,15153.14774755999,145.21412186999805,50732.23239936001 2025-09-16,17:39:53.000,259,11017867,-795,0,1758044392,15153.18816541999,145.1083849200004,50732.1765024 2025-09-16,17:39:54.000,259,11017970,-795,0,1758044393,15153.201638039995,145.03789361999952,50732.2463736 2025-09-16,17:39:55.000,259,11017956,-795,0,1758044394,15153.242055899995,144.93920580000122,50732.2463736 2025-09-16,17:39:56.000,259,11017970,-795,0,1758044395,15153.26900113999,144.861665370001,50732.19746376 2025-09-16,17:39:57.000,259,11017904,-795,0,1758044396,15153.242055899995,144.8264197200042,50732.19746376 2025-09-16,17:39:58.000,259,11017984,-795,0,1758044397,15153.302682689995,144.81937059000484,50732.23239936001 2025-09-16,17:39:59.000,259,11017950,-795,0,1758044398,15153.30941899999,144.84051798000291,50732.22541224 2025-09-16,17:40:00.000,259,11017962,-795,0,1758044399,15153.322891619995,144.861665370001,50732.19746376 2025-09-16,17:40:01.000,259,11017924,-795,0,1758044400,15153.322891619995,144.95330405999994,50732.13457968001 2025-09-16,17:40:02.000,259,11017944,-795,0,1758044401,15153.29594638,145.0096971000021,50732.09964408 2025-09-16,17:40:03.000,259,11017968,-795,0,1758044402,15153.262264829995,145.1083849200004,50732.07868272 2025-09-16,17:40:04.000,259,11017949,-795,0,1758044403,15153.23531959,145.22822013000405,50732.1066312 2025-09-16,17:40:05.000,259,11017898,-795,0,1758044404,15153.13427494,145.31280969000363,50732.05772136 2025-09-16,17:40:06.000,259,11017953,-795,0,1758044405,15153.093857079999,145.42559577000065,50732.16951528 2025-09-16,17:40:07.000,259,11017956,-795,0,1758044406,15153.053439219999,145.52428358999896,50732.16951528 2025-09-16,17:40:08.000,259,11017993,-795,0,1758044407,15153.026493979989,145.6159222799979,50732.13457968001 2025-09-16,17:40:09.000,259,11017914,-795,0,1758044408,15152.979339809994,145.69346270999813,50732.0716956 2025-09-16,17:40:10.000,259,11017949,-795,0,1758044409,15152.965867189989,145.78510140000435,50732.11361832001 2025-09-16,17:40:11.000,259,11017950,-795,0,1758044410,15152.932185639998,145.86264183000458,50732.08566984001 2025-09-16,17:40:12.000,259,11017937,-795,0,1758044411,15152.864822539988,145.89788748000137,50732.05772136 2025-09-16,17:40:13.000,259,11017887,-795,0,1758044412,15152.817668369993,145.95428052000352,50732.07868272 2025-09-16,17:40:14.000,259,11017950,-795,0,1758044413,15152.757041579993,145.96132965000288,50732.043747120006 2025-09-16,17:40:15.000,259,11017951,-795,0,1758044414,15152.770514199998,146.00362442999904,50732.12759256 2025-09-16,17:40:16.000,259,11017975,-795,0,1758044415,15152.777250509993,145.96132965000288,50732.12759256 2025-09-16,17:40:17.000,259,11017845,-795,0,1758044416,15152.743568960002,145.96837878000224,50732.16951528 2025-09-16,17:40:18.000,259,11017944,-795,0,1758044417,15152.743568960002,145.9260839999988,50732.162528160006 2025-09-16,17:40:19.000,259,11018006,-795,0,1758044418,15152.750305269998,145.9260839999988,50732.190476640004 2025-09-16,17:40:20.000,259,11017954,-795,0,1758044419,15152.777250509993,145.88378922000265,50732.07868272 2025-09-16,17:40:21.000,259,11017872,-795,0,1758044420,15152.797459439993,145.85559269999794,50732.0716956 2025-09-16,17:40:22.000,259,11017942,-795,0,1758044421,15152.831140989998,145.85559269999794,50732.01579864001 2025-09-16,17:40:23.000,259,11017957,-795,0,1758044422,15152.851349919998,145.78510140000435,50732.092656960005 2025-09-16,17:40:24.000,259,11017985,-795,0,1758044423,15152.945658259989,145.763954009999,50732.02977288 2025-09-16,17:40:25.000,259,11017888,-795,0,1758044424,15152.986076119989,145.7287083600022,50732.07868272 2025-09-16,17:40:26.000,259,11017938,-795,0,1758044425,15153.039966599994,145.69346270999813,50732.05073424 2025-09-16,17:40:27.000,259,11017962,-795,0,1758044426,15153.093857079999,145.60887314999854,50732.02977288 2025-09-16,17:40:28.000,259,11017957,-795,0,1758044427,15153.093857079999,145.57362750000175,50732.00881152 2025-09-16,17:40:29.000,259,11017901,-795,0,1758044428,15153.08712076999,145.52428358999896,50732.0018244 2025-09-16,17:40:30.000,259,11017963,-795,0,1758044429,15153.120802319994,145.48903794000216,50732.07868272 2025-09-16,17:40:31.000,259,11017931,-795,0,1758044430,15153.080384459994,145.43969402999937,50732.01579864001 2025-09-16,17:40:32.000,259,11017970,-795,0,1758044431,15153.039966599994,145.4185466400013,50731.98785016001 2025-09-16,17:40:33.000,259,11017921,-795,0,1758044432,15153.013021359999,145.37625185999786,50731.94592744001 2025-09-16,17:40:34.000,259,11017968,-795,0,1758044433,15152.986076119989,145.3339570800017,50731.91797896001 2025-09-16,17:40:35.000,259,11017923,-795,0,1758044434,15152.999548739994,145.3551044699998,50731.96688880001 2025-09-16,17:40:36.000,259,11017954,-795,0,1758044435,15153.013021359999,145.3339570800017,50731.95990168 2025-09-16,17:40:37.000,259,11017859,-795,0,1758044436,15153.013021359999,145.3692027299985,50731.98086304 2025-09-16,17:40:38.000,259,11017943,-795,0,1758044437,15153.019757669994,145.4185466400013,50731.98785016001 2025-09-16,17:40:39.000,259,11017928,-795,0,1758044438,15152.986076119989,145.46084142000473,50731.994837280006 2025-09-16,17:40:40.000,259,11017951,-795,0,1758044439,15153.013021359999,145.51018533000024,50732.11361832001 2025-09-16,17:40:41.000,259,11017927,-795,0,1758044440,15153.026493979989,145.5806766300011,50732.00881152 2025-09-16,17:40:42.000,259,11017936,-795,0,1758044441,15152.965867189989,145.65821706000133,50732.06470848001 2025-09-16,17:40:43.000,259,11017932,-795,0,1758044442,15152.891767779998,145.73575749000156,50732.05772136 2025-09-16,17:40:44.000,259,11017993,-795,0,1758044443,15152.871558849998,145.80624879000243,50732.0018244 2025-09-16,17:40:45.000,259,11017891,-795,0,1758044444,15152.891767779998,145.91903486999945,50732.02977288 2025-09-16,17:40:46.000,259,11017971,-795,0,1758044445,15152.878295159993,146.06001747000118,50732.0018244 2025-09-16,17:40:47.000,259,11017950,-795,0,1758044446,15152.837877299993,146.21509833000164,50731.98086304 2025-09-16,17:40:48.000,259,11017942,-795,0,1758044447,15152.864822539988,146.31378614999994,50731.9319532 2025-09-16,17:40:49.000,259,11017901,-795,0,1758044448,15152.824404679988,146.39837570999953,50731.94592744001 2025-09-16,17:40:50.000,259,11017916,-795,0,1758044449,15152.804195749988,146.51821092000318,50732.00881152 2025-09-16,17:40:51.000,259,11017916,-795,0,1758044450,15152.750305269998,146.5957513500034,50731.924966080005 2025-09-16,17:40:52.000,259,11017956,-795,0,1758044451,15152.716623719993,146.64509525999893,50731.806185040004 2025-09-16,17:40:53.000,259,11017929,-795,0,1758044452,15152.655996929992,146.7296848199985,50731.78522368 2025-09-16,17:40:54.000,259,11017953,-795,0,1758044453,15152.635787999992,146.80017611999938,50731.86906912001 2025-09-16,17:40:55.000,259,11017981,-795,0,1758044454,15152.629051689997,146.8283726400041,50731.827146400006 2025-09-16,17:40:56.000,259,11017933,-795,0,1758044455,15152.622315380002,146.89886393999768,50731.86906912001 2025-09-16,17:40:57.000,259,11017891,-795,0,1758044456,15152.575161209992,146.92001133000304,50731.827146400006 2025-09-16,17:40:58.000,259,11017939,-795,0,1758044457,15152.561688590002,146.9270604600024,50731.89701760001 2025-09-16,17:40:59.000,259,11017921,-795,0,1758044458,15152.507798109997,146.9623061099992,50731.89003048 2025-09-16,17:41:00.000,259,11017965,-795,0,1758044459,15152.379808220001,146.92001133000304,50731.90400472 2025-09-16,17:41:01.000,259,11017926,-795,0,1758044460,15152.31918143,146.91296220000368,50731.91099184 2025-09-16,17:41:02.000,259,11017945,-795,0,1758044461,15152.184455229995,146.88476567999896,50731.827146400006 2025-09-16,17:41:03.000,259,11017941,-795,0,1758044462,15152.09014688999,146.83542177000345,50731.90400472 2025-09-16,17:41:04.000,259,11017917,-795,0,1758044463,15152.04972902999,146.7790287300013,50731.91797896001 2025-09-16,17:41:05.000,259,11017893,-795,0,1758044464,15151.97562962,146.75788134000322,50731.91099184 2025-09-16,17:41:06.000,259,11017976,-795,0,1758044465,15151.91500283,146.680340910003,50731.89003048 2025-09-16,17:41:07.000,259,11017918,-795,0,1758044466,15151.854376039999,146.62394787000085,50731.95990168 2025-09-16,17:41:08.000,259,11017904,-795,0,1758044467,15151.820694489994,146.57460395999806,50731.94592744001 2025-09-16,17:41:09.000,259,11017897,-795,0,1758044468,15151.760067699994,146.54640744000062,50731.93894032 2025-09-16,17:41:10.000,259,11017959,-795,0,1758044469,15151.692704599998,146.44067049000296,50732.0018244 2025-09-16,17:41:11.000,259,11017929,-795,0,1758044470,15151.672495669998,146.42657223000424,50731.98086304 2025-09-16,17:41:12.000,259,11017926,-795,0,1758044471,15151.652286739998,146.39132658000017,50732.00881152 2025-09-16,17:41:13.000,259,11017879,-795,0,1758044472,15151.625341499988,146.36313006000273,50731.90400472 2025-09-16,17:41:14.000,259,11017935,-795,0,1758044473,15151.618605189993,146.29968789000122,50731.994837280006 2025-09-16,17:41:15.000,259,11017943,-795,0,1758044474,15151.584923639988,146.26444224000443,50731.9319532 2025-09-16,17:41:16.000,259,11017912,-795,0,1758044475,15151.605132569988,146.30673702000058,50732.03676000001 2025-09-16,17:41:17.000,259,11017921,-795,0,1758044476,15151.625341499988,146.27854050000315,50732.0018244 2025-09-16,17:41:18.000,259,11017975,-795,0,1758044477,15151.625341499988,146.25034397999843,50731.9319532 2025-09-16,17:41:19.000,259,11017893,-795,0,1758044478,15151.645550429988,146.24329484999907,50731.924966080005 2025-09-16,17:41:20.000,259,11017961,-795,0,1758044479,15151.692704599998,146.24329484999907,50731.88304336 2025-09-16,17:41:21.000,259,11017916,-795,0,1758044480,15151.679231979993,146.30673702000058,50731.83413352 2025-09-16,17:41:22.000,259,11017918,-795,0,1758044481,15151.665759359988,146.35608093000337,50731.77823656001 2025-09-16,17:41:23.000,259,11017965,-795,0,1758044482,15151.665759359988,146.36313006000273,50731.855094880004 2025-09-16,17:41:24.000,259,11017916,-795,0,1758044483,15151.699440909993,146.4336213600036,50731.806185040004 2025-09-16,17:41:25.000,259,11017812,-795,0,1758044484,15151.685968289989,146.46181788000104,50731.79919792001 2025-09-16,17:41:26.000,259,11017958,-795,0,1758044485,15151.719649839994,146.60280048000277,50731.79919792001 2025-09-16,17:41:27.000,259,11017921,-795,0,1758044486,15151.753331389998,146.70148830000107,50731.81317216 2025-09-16,17:41:28.000,259,11017928,-795,0,1758044487,15151.773540319999,146.82132351000473,50731.77823656001 2025-09-16,17:41:29.000,259,11017871,-795,0,1758044488,15151.733122459998,146.95525697999983,50731.68041688001 2025-09-16,17:41:30.000,259,11017906,-795,0,1758044489,15151.753331389998,147.09623958000157,50731.77823656001 2025-09-16,17:41:31.000,259,11017953,-795,0,1758044490,15151.780276629994,147.25836957000138,50731.69439112 2025-09-16,17:41:32.000,259,11017960,-795,0,1758044491,15151.820694489994,147.3993521700031,50731.64548128 2025-09-16,17:41:33.000,259,11017865,-795,0,1758044492,15151.88805758999,147.5191873799995,50731.74330096 2025-09-16,17:41:34.000,259,11017915,-795,0,1758044493,15151.93521176,147.6460717200025,50731.638494160004 2025-09-16,17:41:35.000,259,11017956,-795,0,1758044494,15151.962156999994,147.73771041000145,50731.72932672001 2025-09-16,17:41:36.000,259,11017926,-795,0,1758044495,15151.921739139994,147.80115258000296,50731.687404000004 2025-09-16,17:41:37.000,259,11017904,-795,0,1758044496,15151.91500283,147.83639822999976,50731.69439112 2025-09-16,17:41:38.000,259,11017958,-795,0,1758044497,15151.894793899999,147.80115258000296,50731.757275200005 2025-09-16,17:41:39.000,259,11017926,-795,0,1758044498,15151.861112349994,147.78705432000424,50731.75028808001 2025-09-16,17:41:40.000,259,11017971,-795,0,1758044499,15151.820694489994,147.7447595400008,50731.76426232 2025-09-16,17:41:41.000,259,11017936,-795,0,1758044500,15151.787012939989,147.63902259000315,50731.806185040004 2025-09-16,17:41:42.000,259,11017917,-795,0,1758044501,15151.719649839994,147.5191873799995,50731.76426232 2025-09-16,17:41:43.000,259,11017853,-795,0,1758044502,15151.672495669998,147.39230304000375,50731.708365360006 2025-09-16,17:41:44.000,259,11017903,-795,0,1758044503,15151.632077809998,147.29361521999817,50731.68041688001 2025-09-16,17:41:45.000,259,11017916,-795,0,1758044504,15151.598396259993,147.16673088000243,50731.687404000004 2025-09-16,17:41:46.000,259,11017904,-795,0,1758044505,15151.564714709988,147.09623958000157,50731.67342976 2025-09-16,17:41:47.000,259,11017923,-795,0,1758044506,15151.598396259993,147.0257482800007,50731.76426232 2025-09-16,17:41:48.000,259,11017948,-795,0,1758044507,15151.591659949998,146.9411587200011,50731.72932672001 2025-09-16,17:41:49.000,259,11017902,-795,0,1758044508,15151.571451019998,146.80722524999874,50731.7223396 2025-09-16,17:41:50.000,259,11017926,-795,0,1758044509,15151.531033159998,146.75788134000322,50731.687404000004 2025-09-16,17:41:51.000,259,11017917,-795,0,1758044510,15151.490615299997,146.69443917000171,50731.708365360006 2025-09-16,17:41:52.000,259,11017960,-795,0,1758044511,15151.450197439997,146.6168987400015,50731.74330096 2025-09-16,17:41:53.000,259,11017874,-795,0,1758044512,15151.389570649997,146.60280048000277,50731.7223396 2025-09-16,17:41:54.000,259,11017925,-795,0,1758044513,15151.355889099992,146.5675548299987,50731.5476616 2025-09-16,17:41:55.000,259,11017951,-795,0,1758044514,15151.389570649997,146.5323091800019,50731.757275200005 2025-09-16,17:41:56.000,259,11017925,-795,0,1758044515,15151.409779579997,146.50411266000447,50731.66644264 2025-09-16,17:41:57.000,259,11017858,-795,0,1758044516,15151.376098029992,146.51116179000383,50731.6175328 2025-09-16,17:41:58.000,259,11017943,-795,0,1758044517,15151.301998620002,146.5323091800019,50731.70137824001 2025-09-16,17:41:59.000,259,11017907,-795,0,1758044518,15151.322207550002,146.5957513500034,50731.687404000004 2025-09-16,17:42:00.000,259,11017963,-795,0,1758044519,15151.288525999997,146.680340910003,50731.56862296 2025-09-16,17:42:01.000,259,11017895,-795,0,1758044520,15151.342416480002,146.76493047000258,50731.540674480006 2025-09-16,17:42:02.000,259,11017903,-795,0,1758044521,15151.295262309992,146.8636182900009,50731.49875176 2025-09-16,17:42:03.000,259,11017901,-795,0,1758044522,15151.342416480002,147.01165002000198,50731.50573888 2025-09-16,17:42:04.000,259,11017898,-795,0,1758044523,15151.396306959992,147.11738696999964,50731.470803280004 2025-09-16,17:42:05.000,259,11017922,-795,0,1758044524,15151.443461130002,147.22312392000458,50731.470803280004 2025-09-16,17:42:06.000,259,11017949,-795,0,1758044525,15151.483878990002,147.32886087000225,50731.53368736001 2025-09-16,17:42:07.000,259,11017906,-795,0,1758044526,15151.497351609993,147.44164694999927,50731.372983600006 2025-09-16,17:42:08.000,259,11017881,-795,0,1758044527,15151.557978399993,147.50508912000078,50731.44285480001 2025-09-16,17:42:09.000,259,11017927,-795,0,1758044528,15151.584923639988,147.54033477000485,50731.36599648001 2025-09-16,17:42:10.000,259,11017934,-795,0,1758044529,15151.652286739998,147.49099086000206,50731.44285480001 2025-09-16,17:42:11.000,259,11017910,-795,0,1758044530,15151.645550429988,147.40640130000247,50731.48477752001 2025-09-16,17:42:12.000,259,11017883,-795,0,1758044531,15151.645550429988,147.31476261000353,50731.338048 2025-09-16,17:42:13.000,259,11017848,-795,0,1758044532,15151.571451019998,147.1737800100018,50731.338048 2025-09-16,17:42:14.000,259,11017884,-795,0,1758044533,15151.537769469993,147.03984653999942,50731.37997072 2025-09-16,17:42:15.000,259,11017940,-795,0,1758044534,15151.483878990002,146.89886393999768,50731.41490632001 2025-09-16,17:42:16.000,259,11017907,-795,0,1758044535,15151.409779579997,146.76493047000258,50731.43586768 2025-09-16,17:42:17.000,259,11017865,-795,0,1758044536,15151.396306959992,146.65919351999764,50731.39394496001 2025-09-16,17:42:18.000,259,11017910,-795,0,1758044537,15151.335680169992,146.58870222000405,50731.44984192 2025-09-16,17:42:19.000,259,11017891,-795,0,1758044538,15151.281789690001,146.49706352999783,50731.491764640006 2025-09-16,17:42:20.000,259,11017955,-795,0,1758044539,15151.261580760001,146.41247396999825,50731.48477752001 2025-09-16,17:42:21.000,259,11017872,-795,0,1758044540,15151.221162900001,146.39132658000017,50731.470803280004 2025-09-16,17:42:22.000,259,11017910,-795,0,1758044541,15151.187481349996,146.3701791900021,50731.46381616001 2025-09-16,17:42:23.000,259,11017939,-795,0,1758044542,15151.174008729991,146.3842774500008,50731.470803280004 2025-09-16,17:42:24.000,259,11017911,-795,0,1758044543,15151.187481349996,146.3842774500008,50731.50573888 2025-09-16,17:42:25.000,259,11017847,-795,0,1758044544,15151.187481349996,146.39132658000017,50731.41490632001 2025-09-16,17:42:26.000,259,11017927,-795,0,1758044545,15151.194217659991,146.4688670100004,50731.4777904 2025-09-16,17:42:27.000,259,11017916,-795,0,1758044546,15151.167272419996,146.55345656999998,50731.51272600001 2025-09-16,17:42:28.000,259,11017904,-795,0,1758044547,15151.147063489996,146.60280048000277,50731.45682904 2025-09-16,17:42:29.000,259,11017869,-795,0,1758044548,15151.153799799991,146.70853743000043,50731.42888056 2025-09-16,17:42:30.000,259,11017941,-795,0,1758044549,15151.14032718,146.80722524999874,50731.44285480001 2025-09-16,17:42:31.000,259,11017882,-795,0,1758044550,15151.160536110001,146.8636182900009,50731.44984192 2025-09-16,17:42:32.000,259,11017899,-795,0,1758044551,15151.227899209996,146.9270604600024,50731.42888056 2025-09-16,17:42:33.000,259,11017782,-795,0,1758044552,15151.207690279996,146.93410959000175,50731.31708664001 2025-09-16,17:42:34.000,259,11017927,-795,0,1758044553,15151.248108139996,146.92001133000304,50731.42888056 2025-09-16,17:42:35.000,259,11017944,-795,0,1758044554,15151.308734929997,146.88476567999896,50731.46381616001 2025-09-16,17:42:36.000,259,11017917,-795,0,1758044555,15151.275053379992,146.87066742000025,50731.43586768 2025-09-16,17:42:37.000,259,11017877,-795,0,1758044556,15151.254844449992,146.7437830800045,50731.44984192 2025-09-16,17:42:38.000,259,11017924,-795,0,1758044557,15151.214426589991,146.70148830000107,50731.45682904 2025-09-16,17:42:39.000,259,11017906,-795,0,1758044558,15151.14032718,146.5957513500034,50731.42888056 2025-09-16,17:42:40.000,259,11017939,-795,0,1758044559,15151.133590869991,146.56050569999934,50731.42888056 2025-09-16,17:42:41.000,259,11017866,-795,0,1758044560,15151.126854559996,146.5323091800019,50731.38695784 2025-09-16,17:42:42.000,259,11017854,-795,0,1758044561,15151.086436699996,146.49706352999783,50731.31708664001 2025-09-16,17:42:43.000,259,11017910,-795,0,1758044562,15151.106645629996,146.53935831000126,50731.372983600006 2025-09-16,17:42:44.000,259,11017921,-795,0,1758044563,15151.113381939991,146.55345656999998,50731.324073760006 2025-09-16,17:42:45.000,259,11017883,-795,0,1758044564,15151.174008729991,146.51821092000318,50731.372983600006 2025-09-16,17:42:46.000,259,11017895,-795,0,1758044565,15151.180745040001,146.44771962000232,50731.38695784 2025-09-16,17:42:47.000,259,11017919,-795,0,1758044566,15151.200953970001,146.51116179000383,50731.470803280004 2025-09-16,17:42:48.000,259,11017946,-795,0,1758044567,15151.214426589991,146.4829652699991,50731.37997072 2025-09-16,17:42:49.000,259,11017910,-795,0,1758044568,15151.268317069997,146.44771962000232,50731.324073760006 2025-09-16,17:42:50.000,259,11017919,-795,0,1758044569,15151.254844449992,146.3701791900021,50731.303112400004 2025-09-16,17:42:51.000,259,11017923,-795,0,1758044570,15151.241371830001,146.35608093000337,50731.338048 2025-09-16,17:42:52.000,259,11017887,-795,0,1758044571,15151.227899209996,146.29263876000186,50731.19830560001 2025-09-16,17:42:53.000,259,11017897,-795,0,1758044572,15151.214426589991,146.27854050000315,50731.19131848 2025-09-16,17:42:54.000,259,11017927,-795,0,1758044573,15151.187481349996,146.222147460001,50731.24022832 2025-09-16,17:42:55.000,259,11017924,-795,0,1758044574,15151.14032718,146.22919659000036,50731.21227984 2025-09-16,17:42:56.000,259,11017948,-795,0,1758044575,15151.147063489996,146.1869018100042,50731.27516392001 2025-09-16,17:42:57.000,259,11017820,-795,0,1758044576,15151.07970039,146.1587052899995,50731.27516392001 2025-09-16,17:42:58.000,259,11017928,-795,0,1758044577,15151.086436699996,146.16575441999885,50731.28913816 2025-09-16,17:42:59.000,259,11017919,-795,0,1758044578,15151.05275514999,146.19395094000356,50731.24721544001 2025-09-16,17:43:00.000,259,11017942,-795,0,1758044579,15151.05275514999,146.24329484999907,50731.26118968 2025-09-16,17:43:01.000,259,11017799,-795,0,1758044580,15151.005600979996,146.25034397999843,50731.19131848 2025-09-16,17:43:02.000,259,11017923,-795,0,1758044581,15151.025809909996,146.2855896300025,50731.21227984 2025-09-16,17:43:03.000,259,11017974,-795,0,1758044582,15150.99212835999,146.33493353999802,50731.17035712 2025-09-16,17:43:04.000,259,11017924,-795,0,1758044583,15151.01233728999,146.3701791900021,50731.156382880006 2025-09-16,17:43:05.000,259,11017947,-795,0,1758044584,15150.95844681,146.41247396999825,50731.14939576001 2025-09-16,17:43:06.000,259,11017968,-795,0,1758044585,15150.93150156999,146.45476875000168,50731.21227984 2025-09-16,17:43:07.000,259,11017910,-795,0,1758044586,15150.864138469995,146.49706352999783,50731.14240864 2025-09-16,17:43:08.000,259,11017905,-795,0,1758044587,15150.843929539995,146.4829652699991,50731.17734424001 2025-09-16,17:43:09.000,259,11017881,-795,0,1758044588,15150.85740216,146.49706352999783,50731.21926696 2025-09-16,17:43:10.000,259,11017928,-795,0,1758044589,15150.87087477999,146.4829652699991,50731.2332412 2025-09-16,17:43:11.000,259,11017955,-795,0,1758044590,15150.904556329995,146.47591613999975,50731.17734424001 2025-09-16,17:43:12.000,259,11017928,-795,0,1758044591,15150.93823788,146.4336213600036,50731.21926696 2025-09-16,17:43:13.000,259,11017887,-795,0,1758044592,15150.91802895,146.46181788000104,50731.16337 2025-09-16,17:43:14.000,259,11017898,-795,0,1758044593,15150.95171049999,146.42657223000424,50731.14240864 2025-09-16,17:43:15.000,259,11017983,-795,0,1758044594,15150.91129263999,146.44067049000296,50731.156382880006 2025-09-16,17:43:16.000,259,11017928,-795,0,1758044595,15150.91129263999,146.41952310000488,50731.19830560001 2025-09-16,17:43:17.000,259,11017915,-795,0,1758044596,15150.93150156999,146.49001439999847,50731.16337 2025-09-16,17:43:18.000,259,11017911,-795,0,1758044597,15150.97865574,146.49706352999783,50731.156382880006 2025-09-16,17:43:19.000,259,11017940,-795,0,1758044598,15151.03928253,146.5323091800019,50731.22625408001 2025-09-16,17:43:20.000,259,11017929,-795,0,1758044599,15151.086436699996,146.53935831000126,50731.11446016 2025-09-16,17:43:21.000,259,11017864,-795,0,1758044600,15151.07970039,146.5323091800019,50731.10747304001 2025-09-16,17:43:22.000,259,11017921,-795,0,1758044601,15151.133590869991,146.51116179000383,50731.05157608 2025-09-16,17:43:23.000,259,11017919,-795,0,1758044602,15151.187481349996,146.52526005000254,50731.06555032 2025-09-16,17:43:24.000,259,11017938,-795,0,1758044603,15151.234635519992,146.54640744000062,50731.00266624 2025-09-16,17:43:25.000,259,11017872,-795,0,1758044604,15151.301998620002,146.49706352999783,50730.967730640004 2025-09-16,17:43:26.000,259,11017933,-795,0,1758044605,15151.369361719997,146.5323091800019,50730.988692000006 2025-09-16,17:43:27.000,259,11017905,-795,0,1758044606,15151.376098029992,146.54640744000062,50730.93279504 2025-09-16,17:43:28.000,259,11017890,-795,0,1758044607,15151.429988509997,146.55345656999998,50730.91183368001 2025-09-16,17:43:29.000,259,11017885,-795,0,1758044608,15151.436724819992,146.54640744000062,50730.848949600004 2025-09-16,17:43:30.000,259,11017862,-795,0,1758044609,15151.463670060002,146.6168987400015,50730.800039760004 2025-09-16,17:43:31.000,259,11017925,-795,0,1758044610,15151.477142679993,146.65214438999828,50730.800039760004 2025-09-16,17:43:32.000,259,11017950,-795,0,1758044611,15151.510824229998,146.73673394999787,50730.76510416 2025-09-16,17:43:33.000,259,11017880,-795,0,1758044612,15151.517560539993,146.77197960000194,50730.76510416 2025-09-16,17:43:34.000,259,11017937,-795,0,1758044613,15151.517560539993,146.77197960000194,50730.821001120006 2025-09-16,17:43:35.000,259,11017866,-795,0,1758044614,15151.524296850002,146.82132351000473,50730.751129920005 2025-09-16,17:43:36.000,259,11017925,-795,0,1758044615,15151.531033159998,146.8283726400041,50730.80702688 2025-09-16,17:43:37.000,259,11017903,-795,0,1758044616,15151.598396259993,146.89181480999832,50730.82798824 2025-09-16,17:43:38.000,259,11017916,-795,0,1758044617,15151.645550429988,146.94820785000047,50730.82798824 2025-09-16,17:43:39.000,259,11017949,-795,0,1758044618,15151.679231979993,146.9764043699979,50730.82798824 2025-09-16,17:43:40.000,259,11017951,-795,0,1758044619,15151.733122459998,147.00460089000262,50730.82798824 2025-09-16,17:43:41.000,259,11017854,-795,0,1758044620,15151.760067699994,147.00460089000262,50730.74414280001 2025-09-16,17:43:42.000,259,11017959,-795,0,1758044621,15151.780276629994,146.99755176000326,50730.681258720004 2025-09-16,17:43:43.000,259,11017925,-795,0,1758044622,15151.84763972999,146.98345350000454,50730.78606552 2025-09-16,17:43:44.000,259,11017919,-795,0,1758044623,15151.88805758999,146.9905026300039,50730.78606552 2025-09-16,17:43:45.000,259,11017924,-795,0,1758044624,15151.861112349994,146.9623061099992,50730.78606552 2025-09-16,17:43:46.000,259,11017933,-795,0,1758044625,15151.861112349994,146.91296220000368,50730.76510416 2025-09-16,17:43:47.000,259,11017927,-795,0,1758044626,15151.894793899999,146.9270604600024,50730.79305264001 2025-09-16,17:43:48.000,259,11017936,-795,0,1758044627,15151.94868437999,146.85656916000153,50730.821001120006 2025-09-16,17:43:49.000,259,11017888,-795,0,1758044628,15151.98910223999,146.77197960000194,50730.751129920005 2025-09-16,17:43:50.000,259,11017918,-795,0,1758044629,15151.99583855,146.66624265000428,50730.76510416 2025-09-16,17:43:51.000,259,11017911,-795,0,1758044630,15151.982365929995,146.60280048000277,50730.76510416 2025-09-16,17:43:52.000,259,11017900,-795,0,1758044631,15151.97562962,146.51821092000318,50730.66728448 2025-09-16,17:43:53.000,259,11017896,-795,0,1758044632,15152.03625641,146.44771962000232,50730.653310240006 2025-09-16,17:43:54.000,259,11017896,-795,0,1758044633,15152.022783789995,146.349031800004,50730.66029736 2025-09-16,17:43:55.000,259,11017943,-795,0,1758044634,15152.123828439995,146.31378614999994,50730.69523296001 2025-09-16,17:43:56.000,259,11017933,-795,0,1758044635,15152.15750999,146.25034397999843,50730.67427160001 2025-09-16,17:43:57.000,259,11017905,-795,0,1758044636,15152.245082019996,146.25034397999843,50730.7092072 2025-09-16,17:43:58.000,259,11017947,-795,0,1758044637,15152.352862979991,146.19395094000356,50730.66728448 2025-09-16,17:43:59.000,259,11017924,-795,0,1758044638,15152.440435010001,146.1728035499982,50730.73715568 2025-09-16,17:44:00.000,259,11017926,-795,0,1758044639,15152.487589179997,146.19395094000356,50730.62536176001 2025-09-16,17:44:01.000,259,11017900,-795,0,1758044640,15152.521270730002,146.1869018100042,50730.61138752 2025-09-16,17:44:02.000,259,11017918,-795,0,1758044641,15152.548215969997,146.21509833000164,50730.56247768 2025-09-16,17:44:03.000,259,11017929,-795,0,1758044642,15152.588633829997,146.2714913700038,50730.4995936 2025-09-16,17:44:04.000,259,11017914,-795,0,1758044643,15152.622315380002,146.31378614999994,50730.55549056001 2025-09-16,17:44:05.000,259,11017876,-795,0,1758044644,15152.629051689997,146.36313006000273,50730.56247768 2025-09-16,17:44:06.000,259,11017913,-795,0,1758044645,15152.588633829997,146.41952310000488,50730.50658072001 2025-09-16,17:44:07.000,259,11017917,-795,0,1758044646,15152.615579069992,146.45476875000168,50730.52055496 2025-09-16,17:44:08.000,259,11017899,-795,0,1758044647,15152.561688590002,146.55345656999998,50730.52055496 2025-09-16,17:44:09.000,259,11017857,-795,0,1758044648,15152.595370139992,146.53935831000126,50730.52055496 2025-09-16,17:44:10.000,259,11017967,-795,0,1758044649,15152.595370139992,146.5957513500034,50730.57645192001 2025-09-16,17:44:11.000,259,11017898,-795,0,1758044650,15152.608842759997,146.66624265000428,50730.61138752 2025-09-16,17:44:12.000,259,11017912,-795,0,1758044651,15152.561688590002,146.70853743000043,50730.52055496 2025-09-16,17:44:13.000,259,11017850,-795,0,1758044652,15152.595370139992,146.7790287300013,50730.513567840004 2025-09-16,17:44:14.000,259,11017940,-795,0,1758044653,15152.602106450002,146.80017611999938,50730.59042616 2025-09-16,17:44:15.000,259,11017971,-795,0,1758044654,15152.642524310002,146.8424709000028,50730.56247768 2025-09-16,17:44:16.000,259,11017929,-795,0,1758044655,15152.622315380002,146.89181480999832,50730.5694648 2025-09-16,17:44:17.000,259,11017806,-795,0,1758044656,15152.588633829997,146.89181480999832,50730.56247768 2025-09-16,17:44:18.000,259,11017905,-795,0,1758044657,15152.568424899997,146.9270604600024,50730.54850344 2025-09-16,17:44:19.000,259,11017940,-795,0,1758044658,15152.561688590002,146.96935523999855,50730.5694648 2025-09-16,17:44:20.000,259,11017968,-795,0,1758044659,15152.548215969997,146.95525697999983,50730.56247768 2025-09-16,17:44:21.000,259,11017856,-795,0,1758044660,15152.561688590002,146.98345350000454,50730.50658072001 2025-09-16,17:44:22.000,259,11017908,-795,0,1758044661,15152.528007039997,147.0257482800007,50730.57645192001 2025-09-16,17:44:23.000,259,11017822,-795,0,1758044662,15152.568424899997,147.01869915000134,50730.534529200006 2025-09-16,17:44:24.000,259,11017940,-795,0,1758044663,15152.635787999992,147.03984653999942,50730.59741328 2025-09-16,17:44:25.000,259,11017863,-795,0,1758044664,15152.696414789993,147.0891904500022,50730.55549056001 2025-09-16,17:44:26.000,259,11017918,-795,0,1758044665,15152.709887409997,147.09623958000157,50730.5694648 2025-09-16,17:44:27.000,259,11017928,-795,0,1758044666,15152.730096339998,147.11033784000028,50730.52055496 2025-09-16,17:44:28.000,259,11017947,-795,0,1758044667,15152.837877299993,147.15263262000371,50730.464658000004 2025-09-16,17:44:29.000,259,11017890,-795,0,1758044668,15152.891767779998,147.13853435999772,50730.464658000004 2025-09-16,17:44:30.000,259,11017948,-795,0,1758044669,15152.945658259989,147.15263262000371,50730.56247768 2025-09-16,17:44:31.000,259,11017904,-795,0,1758044670,15152.992812429999,147.1878782700005,50730.56247768 2025-09-16,17:44:32.000,259,11017886,-795,0,1758044671,15153.04670290999,147.18082914000115,50730.45068376 2025-09-16,17:44:33.000,259,11017880,-795,0,1758044672,15153.060175529994,147.2372221800033,50730.415748160005 2025-09-16,17:44:34.000,259,11017866,-795,0,1758044673,15153.120802319994,147.20197652999923,50730.55549056001 2025-09-16,17:44:35.000,259,11017957,-795,0,1758044674,15153.201638039995,147.1737800100018,50730.5694648 2025-09-16,17:44:36.000,259,11017847,-795,0,1758044675,15153.29594638,147.2090256599986,50730.59042616 2025-09-16,17:44:37.000,259,11017909,-795,0,1758044676,15153.363309479995,147.20197652999923,50730.55549056001 2025-09-16,17:44:38.000,259,11017944,-795,0,1758044677,15153.43067257999,147.16673088000243,50730.583439040005 2025-09-16,17:44:39.000,259,11017898,-795,0,1758044678,15153.45088150999,147.13853435999772,50730.55549056001 2025-09-16,17:44:40.000,259,11017905,-795,0,1758044679,15153.51824461,147.0891904500022,50730.56247768 2025-09-16,17:44:41.000,259,11017862,-795,0,1758044680,15153.545189849996,147.06099393000477,50730.55549056001 2025-09-16,17:44:42.000,259,11017898,-795,0,1758044681,15153.511508299991,147.06099393000477,50730.5694648 2025-09-16,17:44:43.000,259,11017929,-795,0,1758044682,15153.511508299991,147.0257482800007,50730.534529200006 2025-09-16,17:44:44.000,259,11017901,-795,0,1758044683,15153.551926159991,147.01165002000198,50730.54850344 2025-09-16,17:44:45.000,259,11017902,-795,0,1758044684,15153.585607709996,147.01165002000198,50730.60440040001 2025-09-16,17:44:46.000,259,11017935,-795,0,1758044685,15153.55866247,147.04689566999878,50730.583439040005 2025-09-16,17:44:47.000,259,11017941,-795,0,1758044686,15153.511508299991,147.09623958000157,50730.57645192001 2025-09-16,17:44:48.000,259,11017943,-795,0,1758044687,15153.47109043999,147.13853435999772,50730.55549056001 2025-09-16,17:44:49.000,259,11017865,-795,0,1758044688,15153.444145199996,147.23017305000394,50730.57645192001 2025-09-16,17:44:50.000,259,11017950,-795,0,1758044689,15153.423936269995,147.30771348000417,50730.57645192001 2025-09-16,17:44:51.000,259,11017970,-795,0,1758044690,15153.444145199996,147.40640130000247,50730.54151632 2025-09-16,17:44:52.000,259,11017924,-795,0,1758044691,15153.39025471999,147.50508912000078,50730.40876104001 2025-09-16,17:44:53.000,259,11017867,-795,0,1758044692,15153.45761782,147.55443303000357,50730.52055496 2025-09-16,17:44:54.000,259,11017959,-795,0,1758044693,15153.49129936999,147.6178751999978,50730.56247768 2025-09-16,17:44:55.000,259,11017947,-795,0,1758044694,15153.484563059996,147.65312085000187,50730.54850344 2025-09-16,17:44:56.000,259,11017940,-795,0,1758044695,15153.41719996,147.7306612800021,50730.54151632 2025-09-16,17:44:57.000,259,11017942,-795,0,1758044696,15153.37004578999,147.69541562999802,50730.54850344 2025-09-16,17:44:58.000,259,11017963,-795,0,1758044697,15153.34983685999,147.69541562999802,50730.5694648 2025-09-16,17:44:59.000,259,11017925,-795,0,1758044698,15153.343100549995,147.70246476000466,50730.56247768 2025-09-16,17:45:00.000,259,11017936,-795,0,1758044699,15153.33636424,147.69541562999802,50730.583439040005 2025-09-16,17:45:01.000,259,11017859,-795,0,1758044700,15153.322891619995,147.6813173699993,50730.59042616 2025-09-16,17:45:02.000,259,11017887,-795,0,1758044701,15153.322891619995,147.69541562999802,50730.60440040001 2025-09-16,17:45:03.000,259,11017924,-795,0,1758044702,15153.30941899999,147.6813173699993,50730.54850344 2025-09-16,17:45:04.000,259,11017909,-795,0,1758044703,15153.25552852,147.70246476000466,50730.52055496 2025-09-16,17:45:05.000,259,11017909,-795,0,1758044704,15153.26900113999,147.70246476000466,50730.5694648 2025-09-16,17:45:06.000,259,11017918,-795,0,1758044705,15153.25552852,147.68836649999866,50730.534529200006 2025-09-16,17:45:07.000,259,11017930,-795,0,1758044706,15153.221846969995,147.6672191100006,50730.52754208001 2025-09-16,17:45:08.000,259,11017903,-795,0,1758044707,15153.20837434999,147.69541562999802,50730.59042616 2025-09-16,17:45:09.000,259,11017888,-795,0,1758044708,15153.16795648999,147.65312085000187,50730.5694648 2025-09-16,17:45:10.000,259,11017979,-795,0,1758044709,15153.120802319994,147.63902259000315,50730.61138752 2025-09-16,17:45:11.000,259,11017926,-795,0,1758044710,15153.093857079999,147.65312085000187,50730.56247768 2025-09-16,17:45:12.000,259,11017944,-795,0,1758044711,15153.093857079999,147.65312085000187,50730.464658000004 2025-09-16,17:45:13.000,259,11017910,-795,0,1758044712,15153.100593389994,147.66016998000123,50730.54151632 2025-09-16,17:45:14.000,259,11017912,-795,0,1758044713,15153.10732969999,147.67426823999995,50730.54850344 2025-09-16,17:45:15.000,259,11017922,-795,0,1758044714,15153.10732969999,147.70246476000466,50730.534529200006 2025-09-16,17:45:16.000,259,11017929,-795,0,1758044715,15153.161220179994,147.6813173699993,50730.54151632 2025-09-16,17:45:17.000,259,11017940,-795,0,1758044716,15153.201638039995,147.72361215000274,50730.513567840004 2025-09-16,17:45:18.000,259,11017897,-795,0,1758044717,15153.1746928,147.71656302000338,50730.534529200006 2025-09-16,17:45:19.000,259,11017934,-795,0,1758044718,15153.161220179994,147.6813173699993,50730.45068376 2025-09-16,17:45:20.000,259,11017904,-795,0,1758044719,15153.161220179994,147.6178751999978,50730.49260648 2025-09-16,17:45:21.000,259,11017838,-795,0,1758044720,15153.1746928,147.62492433000443,50730.44369664 2025-09-16,17:45:22.000,259,11017946,-795,0,1758044721,15153.14774755999,147.58967868000036,50730.415748160005 2025-09-16,17:45:23.000,259,11017938,-795,0,1758044722,15153.1746928,147.49099086000206,50730.50658072001 2025-09-16,17:45:24.000,259,11017922,-795,0,1758044723,15153.15448387,147.4345978199999,50730.49260648 2025-09-16,17:45:25.000,259,11017858,-795,0,1758044724,15153.120802319994,147.35000826000032,50730.45767088001 2025-09-16,17:45:26.000,259,11017936,-795,0,1758044725,15153.053439219999,147.3359100000016,50730.4995936 2025-09-16,17:45:27.000,259,11017945,-795,0,1758044726,15152.992812429999,147.31476261000353,50730.464658000004 2025-09-16,17:45:28.000,259,11017916,-795,0,1758044727,15152.925449329989,147.3006643500048,50730.45767088001 2025-09-16,17:45:29.000,259,11017870,-795,0,1758044728,15152.938921949994,147.28656608999881,50730.415748160005 2025-09-16,17:45:30.000,259,11017922,-795,0,1758044729,15152.952394569998,147.3218117400029,50730.4995936 2025-09-16,17:45:31.000,259,11017912,-795,0,1758044730,15152.932185639998,147.31476261000353,50730.513567840004 2025-09-16,17:45:32.000,259,11017916,-795,0,1758044731,15152.885031469988,147.29361521999817,50730.4297224 2025-09-16,17:45:33.000,259,11017873,-795,0,1758044732,15152.851349919998,147.27951695999946,50730.3947868 2025-09-16,17:45:34.000,259,11017910,-795,0,1758044733,15152.864822539988,147.27951695999946,50730.52754208001 2025-09-16,17:45:35.000,259,11017950,-795,0,1758044734,15152.817668369993,147.24427131000266,50730.485619360006 2025-09-16,17:45:36.000,259,11017911,-795,0,1758044735,15152.804195749988,147.2090256599986,50730.49260648 2025-09-16,17:45:37.000,259,11017828,-795,0,1758044736,15152.777250509993,147.1737800100018,50730.44369664 2025-09-16,17:45:38.000,259,11017905,-795,0,1758044737,15152.709887409997,147.11033784000028,50730.485619360006 2025-09-16,17:45:39.000,259,11017937,-795,0,1758044738,15152.669469549997,147.10328871000092,50730.4297224 2025-09-16,17:45:40.000,259,11017965,-795,0,1758044739,15152.669469549997,147.124436099999,50730.44369664 2025-09-16,17:45:41.000,259,11017868,-795,0,1758044740,15152.629051689997,147.09623958000157,50730.45068376 2025-09-16,17:45:42.000,259,11017900,-795,0,1758044741,15152.595370139992,147.13148522999836,50730.44369664 2025-09-16,17:45:43.000,259,11017940,-795,0,1758044742,15152.602106450002,147.14558349000436,50730.44369664 2025-09-16,17:45:44.000,259,11017912,-795,0,1758044743,15152.568424899997,147.19492739999987,50730.40177392 2025-09-16,17:45:45.000,259,11017890,-795,0,1758044744,15152.602106450002,147.21607478999795,50730.38081256 2025-09-16,17:45:46.000,259,11017938,-795,0,1758044745,15152.649260619997,147.25132044000202,50730.37382544 2025-09-16,17:45:47.000,259,11017933,-795,0,1758044746,15152.696414789993,147.3006643500048,50730.35985120001 2025-09-16,17:45:48.000,259,11017898,-795,0,1758044747,15152.783986819988,147.29361521999817,50730.35286408 2025-09-16,17:45:49.000,259,11017856,-795,0,1758044748,15152.844613609988,147.3218117400029,50730.296967120004 2025-09-16,17:45:50.000,259,11017912,-795,0,1758044749,15152.918713019993,147.31476261000353,50730.26203152 2025-09-16,17:45:51.000,259,11017938,-795,0,1758044750,15153.006285049989,147.35000826000032,50730.27600576 2025-09-16,17:45:52.000,259,11017917,-795,0,1758044751,15153.033230289999,147.3218117400029,50730.28299288 2025-09-16,17:45:53.000,259,11017880,-795,0,1758044752,15153.06691183999,147.25132044000202,50730.17119896001 2025-09-16,17:45:54.000,259,11017919,-795,0,1758044753,15153.093857079999,147.1878782700005,50730.1851732 2025-09-16,17:45:55.000,259,11017937,-795,0,1758044754,15153.100593389994,147.11738696999964,50730.23408304 2025-09-16,17:45:56.000,259,11017934,-795,0,1758044755,15153.04670290999,147.05394479999813,50730.248057280005 2025-09-16,17:45:57.000,259,11017916,-795,0,1758044756,15153.006285049989,146.99755176000326,50730.22709592 2025-09-16,17:45:58.000,259,11017939,-795,0,1758044757,15152.979339809994,146.98345350000454,50730.296967120004 2025-09-16,17:45:59.000,259,11017926,-795,0,1758044758,15152.965867189989,146.9623061099992,50730.26203152 2025-09-16,17:46:00.000,259,11017983,-795,0,1758044759,15152.925449329989,146.95525697999983,50730.248057280005 2025-09-16,17:46:01.000,259,11017843,-795,0,1758044760,15152.891767779998,146.9411587200011,50730.31094136001 2025-09-16,17:46:02.000,259,11017912,-795,0,1758044761,15152.810932059998,146.92001133000304,50730.24107016001 2025-09-16,17:46:03.000,259,11017929,-795,0,1758044762,15152.763777890003,146.93410959000175,50730.30395424 2025-09-16,17:46:04.000,259,11017888,-795,0,1758044763,15152.709887409997,146.99755176000326,50730.345876960004 2025-09-16,17:46:05.000,259,11017891,-795,0,1758044764,15152.649260619997,147.00460089000262,50730.26901864001 2025-09-16,17:46:06.000,259,11017951,-795,0,1758044765,15152.595370139992,147.09623958000157,50730.345876960004 2025-09-16,17:46:07.000,259,11017936,-795,0,1758044766,15152.541479660002,147.124436099999,50730.33888984001 2025-09-16,17:46:08.000,259,11017942,-795,0,1758044767,15152.474116559992,147.24427131000266,50730.366838320006 2025-09-16,17:46:09.000,259,11017877,-795,0,1758044768,15152.453907629992,147.25836957000138,50730.37382544 2025-09-16,17:46:10.000,259,11017930,-795,0,1758044769,15152.393280839991,147.29361521999817,50730.35286408 2025-09-16,17:46:11.000,259,11017928,-795,0,1758044770,15152.366335599996,147.3852539100044,50730.345876960004 2025-09-16,17:46:12.000,259,11017976,-795,0,1758044771,15152.31918143,147.40640130000247,50730.31094136001 2025-09-16,17:46:13.000,259,11017867,-795,0,1758044772,15152.332654049991,147.44164694999927,50730.26203152 2025-09-16,17:46:14.000,259,11017940,-795,0,1758044773,15152.373071909991,147.44869607999863,50730.33190272 2025-09-16,17:46:15.000,259,11017900,-795,0,1758044774,15152.447171319996,147.51213825000013,50730.33888984001 2025-09-16,17:46:16.000,259,11017954,-795,0,1758044775,15152.474116559992,147.50508912000078,50730.317928480006 2025-09-16,17:46:17.000,259,11017911,-795,0,1758044776,15152.534743349992,147.49099086000206,50730.33190272 2025-09-16,17:46:18.000,259,11018002,-795,0,1758044777,15152.602106450002,147.46279434000462,50730.366838320006 2025-09-16,17:46:19.000,259,11017932,-795,0,1758044778,15152.608842759997,147.3993521700031,50730.345876960004 2025-09-16,17:46:20.000,259,11017908,-795,0,1758044779,15152.649260619997,147.36410651999904,50730.3249156 2025-09-16,17:46:21.000,259,11017857,-795,0,1758044780,15152.676205859992,147.25836957000138,50730.27600576 2025-09-16,17:46:22.000,259,11017912,-795,0,1758044781,15152.642524310002,147.23017305000394,50730.26901864001 2025-09-16,17:46:23.000,259,11017945,-795,0,1758044782,15152.622315380002,147.11738696999964,50730.26901864001 2025-09-16,17:46:24.000,259,11017963,-795,0,1758044783,15152.548215969997,147.04689566999878,50730.31094136001 2025-09-16,17:46:25.000,259,11017945,-795,0,1758044784,15152.595370139992,146.9270604600024,50730.2550444 2025-09-16,17:46:26.000,259,11017923,-795,0,1758044785,15152.548215969997,146.85656916000153,50730.28299288 2025-09-16,17:46:27.000,259,11017932,-795,0,1758044786,15152.494325489992,146.83542177000345,50730.296967120004 2025-09-16,17:46:28.000,259,11017970,-795,0,1758044787,15152.467380249996,146.73673394999787,50730.31094136001 2025-09-16,17:46:29.000,259,11017889,-795,0,1758044788,15152.420226080001,146.78607786000066,50730.28299288 2025-09-16,17:46:30.000,259,11017927,-795,0,1758044789,15152.447171319996,146.80722524999874,50730.30395424 2025-09-16,17:46:31.000,259,11017968,-795,0,1758044790,15152.514534419992,146.92001133000304,50730.317928480006 2025-09-16,17:46:32.000,259,11017945,-795,0,1758044791,15152.602106450002,147.06099393000477,50730.33888984001 2025-09-16,17:46:33.000,259,11017886,-795,0,1758044792,15152.730096339998,147.16673088000243,50730.26901864001 2025-09-16,17:46:34.000,259,11017943,-795,0,1758044793,15152.851349919998,147.3359100000016,50730.28998000001 2025-09-16,17:46:35.000,259,11017905,-795,0,1758044794,15152.992812429999,147.55443303000357,50730.31094136001 2025-09-16,17:46:36.000,259,11017944,-795,0,1758044795,15153.19490173,147.69541562999802,50730.26203152 2025-09-16,17:46:37.000,259,11017903,-795,0,1758044796,15153.3767821,147.90688953000063,50730.20613456 2025-09-16,17:46:38.000,259,11017957,-795,0,1758044797,15153.531717229991,148.05492126000172,50730.199147440006 2025-09-16,17:46:39.000,259,11017948,-795,0,1758044798,15153.754015459992,148.1888547300041,50730.23408304 2025-09-16,17:46:40.000,259,11017898,-795,0,1758044799,15153.902214280002,148.2029529900028,50730.150237600006 2025-09-16,17:46:41.000,259,11017867,-795,0,1758044800,15154.036940479993,148.19590386000345,50730.14325048001 2025-09-16,17:46:42.000,259,11017936,-795,0,1758044801,15154.178402989994,148.18180560000474,50730.178186080004 2025-09-16,17:46:43.000,259,11017931,-795,0,1758044802,15154.252502399999,148.0760686499998,50730.05940504 2025-09-16,17:46:44.000,259,11017954,-795,0,1758044803,15154.299656569994,147.91393865999999,50730.05241792001 2025-09-16,17:46:45.000,259,11017942,-795,0,1758044804,15154.34681073999,147.78000519000489,50730.07337928001 2025-09-16,17:46:46.000,259,11017939,-795,0,1758044805,15154.360283359994,147.5473839000042,50730.178186080004 2025-09-16,17:46:47.000,259,11017939,-795,0,1758044806,15154.319865499994,147.29361521999817,50730.09434064 2025-09-16,17:46:48.000,259,11017940,-795,0,1758044807,15154.313129189999,147.09623958000157,50730.07337928001 2025-09-16,17:46:49.000,259,11017914,-795,0,1758044808,15154.245766089989,146.8777165499996,50730.080366400005 2025-09-16,17:46:50.000,259,11017902,-795,0,1758044809,15154.191875609999,146.7296848199985,50730.12228912001 2025-09-16,17:46:51.000,259,11017965,-795,0,1758044810,15154.131248819998,146.64509525999893,50730.07337928001 2025-09-16,17:46:52.000,259,11017944,-795,0,1758044811,15154.090830959998,146.57460395999806,50730.150237600006 2025-09-16,17:46:53.000,259,11017892,-795,0,1758044812,15154.084094649988,146.51116179000383,50730.12228912001 2025-09-16,17:46:54.000,259,11017961,-795,0,1758044813,15154.043676789988,146.51821092000318,50730.17119896001 2025-09-16,17:46:55.000,259,11017950,-795,0,1758044814,15154.016731549993,146.47591613999975,50730.19216032001 2025-09-16,17:46:56.000,259,11017961,-795,0,1758044815,15153.983050000003,146.46181788000104,50730.15722472 2025-09-16,17:46:57.000,259,11017887,-795,0,1758044816,15153.929159519997,146.44067049000296,50730.199147440006 2025-09-16,17:46:58.000,259,11017922,-795,0,1758044817,15153.902214280002,146.44067049000296,50730.24107016001 2025-09-16,17:46:59.000,259,11017962,-795,0,1758044818,15153.888741659997,146.39132658000017,50730.248057280005 2025-09-16,17:47:00.000,259,11017970,-795,0,1758044819,15153.841587490002,146.3701791900021,50730.2550444 2025-09-16,17:47:01.000,259,11017932,-795,0,1758044820,15153.801169630002,146.31378614999994,50730.28299288 2025-09-16,17:47:02.000,259,11017951,-795,0,1758044821,15153.780960700002,146.23624571999972,50730.2550444 2025-09-16,17:47:03.000,259,11017955,-795,0,1758044822,15153.807905939997,146.16575441999885,50730.2550444 2025-09-16,17:47:04.000,259,11017928,-795,0,1758044823,15153.828114869997,146.14460703000077,50730.28299288 2025-09-16,17:47:05.000,259,11017865,-795,0,1758044824,15153.855060109992,146.10936138000397,50730.26901864001 2025-09-16,17:47:06.000,259,11017951,-795,0,1758044825,15153.855060109992,146.05296834000183,50730.33190272 2025-09-16,17:47:07.000,259,11017953,-795,0,1758044826,15153.942632140002,146.01772268999775,50730.33888984001 2025-09-16,17:47:08.000,259,11017944,-795,0,1758044827,15154.070622029998,146.0106735599984,50730.317928480006 2025-09-16,17:47:09.000,259,11017887,-795,0,1758044828,15154.191875609999,145.9401822600048,50730.33190272 2025-09-16,17:47:10.000,259,11017922,-795,0,1758044829,15154.33333812,145.890838350002,50730.33888984001 2025-09-16,17:47:11.000,259,11017987,-795,0,1758044830,15154.42764645999,145.7921505300037,50730.24107016001 2025-09-16,17:47:12.000,259,11017929,-795,0,1758044831,15154.51521849,145.71461010000348,50730.13626336 2025-09-16,17:47:13.000,259,11017886,-795,0,1758044832,15154.643208379995,145.60182401999919,50730.05241792001 2025-09-16,17:47:14.000,259,11017943,-795,0,1758044833,15154.77793458,145.5172344599996,50730.12228912001 2025-09-16,17:47:15.000,259,11017947,-795,0,1758044834,15154.872242919992,145.44674315999873,50730.08735352 2025-09-16,17:47:16.000,259,11017950,-795,0,1758044835,15154.986760189997,145.319858820003,50730.05940504 2025-09-16,17:47:17.000,259,11017956,-795,0,1758044836,15155.054123289992,145.2352692600034,50730.05241792001 2025-09-16,17:47:18.000,259,11017949,-795,0,1758044837,15155.054123289992,145.15067970000382,50730.06639216 2025-09-16,17:47:19.000,259,11017951,-795,0,1758044838,15155.020441740002,145.06609014000423,50730.13626336 2025-09-16,17:47:20.000,259,11017940,-795,0,1758044839,15154.966551259997,145.01674623000144,50730.08735352 2025-09-16,17:47:21.000,259,11017916,-795,0,1758044840,15154.872242919992,144.9251075400025,50730.09434064 2025-09-16,17:47:22.000,259,11017939,-795,0,1758044841,15154.724044099996,144.93215667000186,50730.07337928001 2025-09-16,17:47:23.000,259,11017956,-795,0,1758044842,15154.63647207,144.95330405999994,50730.03844368 2025-09-16,17:47:24.000,259,11017966,-795,0,1758044843,15154.481536939995,144.974451449998,50730.199147440006 2025-09-16,17:47:25.000,259,11017857,-795,0,1758044844,15154.319865499994,145.03084449000016,50730.150237600006 2025-09-16,17:47:26.000,259,11017938,-795,0,1758044845,15154.178402989994,145.10133579000103,50730.248057280005 2025-09-16,17:47:27.000,259,11017939,-795,0,1758044846,15154.043676789988,145.28461316999892,50730.296967120004 2025-09-16,17:47:28.000,259,11017930,-795,0,1758044847,15153.935895829993,145.42559577000065,50730.28998000001 2025-09-16,17:47:29.000,259,11017871,-795,0,1758044848,15153.834851179992,145.60182401999919,50730.27600576 2025-09-16,17:47:30.000,259,11017942,-795,0,1758044849,15153.801169630002,145.84149443999922,50730.35985120001 2025-09-16,17:47:31.000,259,11017949,-795,0,1758044850,15153.814642249992,146.06706660000054,50730.40177392 2025-09-16,17:47:32.000,259,11017948,-795,0,1758044851,15153.841587490002,146.35608093000337,50730.37382544 2025-09-16,17:47:33.000,259,11017874,-795,0,1758044852,15153.888741659997,146.55345656999998,50730.38081256 2025-09-16,17:47:34.000,259,11017933,-795,0,1758044853,15154.043676789988,146.84952003000217,50730.37382544 2025-09-16,17:47:35.000,259,11017904,-795,0,1758044854,15154.279447639994,147.06804306000413,50730.35985120001 2025-09-16,17:47:36.000,259,11017947,-795,0,1758044855,15154.562372659995,147.23017305000394,50730.296967120004 2025-09-16,17:47:37.000,259,11017869,-795,0,1758044856,15154.865506609996,147.3711556499984,50730.2550444 2025-09-16,17:47:38.000,259,11017935,-795,0,1758044857,15155.168640559998,147.3711556499984,50730.20613456 2025-09-16,17:47:39.000,259,11017929,-795,0,1758044858,15155.424620339989,147.25836957000138,50730.20613456 2025-09-16,17:47:40.000,259,11017933,-795,0,1758044859,15155.64691856999,147.06099393000477,50730.08735352 2025-09-16,17:47:41.000,259,11017877,-795,0,1758044860,15155.862480489996,146.68739004000236,50730.05940504 2025-09-16,17:47:42.000,259,11017929,-795,0,1758044861,15155.882689419996,146.22919659000036,50730.00350808001 2025-09-16,17:47:43.000,259,11017925,-795,0,1758044862,15155.882689419996,145.74985575000028,50729.91966264 2025-09-16,17:47:44.000,259,11017951,-795,0,1758044863,15155.79511739,145.20002360999933,50729.940624 2025-09-16,17:47:45.000,259,11017922,-795,0,1758044864,15155.64691856999,144.74887929000397,50729.912675520005 2025-09-16,17:47:46.000,259,11017931,-795,0,1758044865,15155.465038199989,144.33298061999812,50730.01748232 2025-09-16,17:47:47.000,259,11017946,-795,0,1758044866,15155.289894139998,144.04396629000257,50730.07337928001 2025-09-16,17:47:48.000,259,11017925,-795,0,1758044867,15155.081068530002,143.8465906499987,50730.10831488 2025-09-16,17:47:49.000,259,11017878,-795,0,1758044868,15154.885715539996,143.76905021999846,50730.20613456 2025-09-16,17:47:50.000,259,11017981,-795,0,1758044869,15154.75772565,143.85363977999805,50730.24107016001 2025-09-16,17:47:51.000,259,11017946,-795,0,1758044870,15154.724044099996,143.9734749900017,50730.26203152 2025-09-16,17:47:52.000,259,11017934,-795,0,1758044871,15154.643208379995,144.21314541000174,50730.30395424 2025-09-16,17:47:53.000,259,11017923,-795,0,1758044872,15154.67688993,144.50920887000393,50730.28299288 2025-09-16,17:47:54.000,259,11017935,-795,0,1758044873,15154.683626239996,144.8123214599982,50730.35286408 2025-09-16,17:47:55.000,259,11017938,-795,0,1758044874,15154.663417309996,145.0872375300023,50730.30395424 2025-09-16,17:47:56.000,259,11017939,-795,0,1758044875,15154.663417309996,145.3692027299985,50730.35985120001 2025-09-16,17:47:57.000,259,11017900,-795,0,1758044876,15154.656681,145.60887314999854,50730.317928480006 2025-09-16,17:47:58.000,259,11017943,-795,0,1758044877,15154.64994468999,145.83444530999986,50730.26901864001 2025-09-16,17:47:59.000,259,11017917,-795,0,1758044878,15154.60952682999,146.00362442999904,50730.28299288 2025-09-16,17:48:00.000,259,11017936,-795,0,1758044879,15154.622999449995,146.1587052899995,50730.28998000001 2025-09-16,17:48:01.000,259,11017986,-795,0,1758044880,15154.62973575999,146.20100007000292,50730.26901864001 2025-09-16,17:48:02.000,259,11017917,-795,0,1758044881,15154.622999449995,146.25034397999843,50730.28299288 2025-09-16,17:48:03.000,259,11017938,-795,0,1758044882,15154.63647207,146.2714913700038,50730.1851732 2025-09-16,17:48:04.000,259,11017944,-795,0,1758044883,15154.63647207,146.2573931099978,50730.248057280005 2025-09-16,17:48:05.000,259,11017872,-795,0,1758044884,15154.656681,146.2714913700038,50730.21312168 2025-09-16,17:48:06.000,259,11017925,-795,0,1758044885,15154.730780409991,146.2573931099978,50730.26203152 2025-09-16,17:48:07.000,259,11017940,-795,0,1758044886,15154.75772565,146.222147460001,50730.199147440006 2025-09-16,17:48:08.000,259,11017940,-795,0,1758044887,15154.825088749996,146.20804920000228,50730.15722472 2025-09-16,17:48:09.000,259,11017872,-795,0,1758044888,15154.885715539996,146.1375579000014,50730.10831488 2025-09-16,17:48:10.000,259,11017938,-795,0,1758044889,15154.899188160001,146.03182095000375,50730.115302 2025-09-16,17:48:11.000,259,11017928,-795,0,1758044890,15154.926133399997,145.88378922000265,50730.02446944001 2025-09-16,17:48:12.000,259,11017919,-795,0,1758044891,15154.858770300001,145.80624879000243,50729.982546720006 2025-09-16,17:48:13.000,259,11017816,-795,0,1758044892,15154.791407199991,145.60182401999919,50730.031456560006 2025-09-16,17:48:14.000,259,11017974,-795,0,1758044893,15154.703835169996,145.55952924000303,50730.05241792001 2025-09-16,17:48:15.000,259,11017889,-795,0,1758044894,15154.62973575999,145.49608707000152,50730.05241792001 2025-09-16,17:48:16.000,259,11017918,-795,0,1758044895,15154.54890003999,145.51018533000024,50730.13626336 2025-09-16,17:48:17.000,259,11017911,-795,0,1758044896,15154.46806431999,145.46084142000473,50730.080366400005 2025-09-16,17:48:18.000,259,11017894,-795,0,1758044897,15154.42764645999,145.5665783700024,50730.199147440006 2025-09-16,17:48:19.000,259,11017931,-795,0,1758044898,15154.360283359994,145.6159222799979,50730.20613456 2025-09-16,17:48:20.000,259,11017895,-795,0,1758044899,15154.299656569994,145.71461010000348,50730.22010880001 2025-09-16,17:48:21.000,259,11017851,-795,0,1758044900,15154.292920259999,145.75690487999964,50730.23408304 2025-09-16,17:48:22.000,259,11017874,-795,0,1758044901,15154.245766089989,145.8273961800005,50730.129276240004 2025-09-16,17:48:23.000,259,11017986,-795,0,1758044902,15154.252502399999,145.88378922000265,50730.2550444 2025-09-16,17:48:24.000,259,11017949,-795,0,1758044903,15154.259238709994,145.86969096000394,50730.26901864001 2025-09-16,17:48:25.000,259,11017841,-795,0,1758044904,15154.299656569994,145.84854356999858,50730.31094136001 2025-09-16,17:48:26.000,259,11017896,-795,0,1758044905,15154.319865499994,145.79919966000307,50730.35286408 2025-09-16,17:48:27.000,259,11017922,-795,0,1758044906,15154.32660180999,145.77100313999836,50730.38779968001 2025-09-16,17:48:28.000,259,11017927,-795,0,1758044907,15154.32660180999,145.70756097000412,50730.40177392 2025-09-16,17:48:29.000,259,11017870,-795,0,1758044908,15154.340074429994,145.6652661900007,50730.33888984001 2025-09-16,17:48:30.000,259,11017958,-795,0,1758044909,15154.319865499994,145.67231532000005,50730.40876104001 2025-09-16,17:48:31.000,259,11017917,-795,0,1758044910,15154.33333812,145.6159222799979,50730.47863224001 2025-09-16,17:48:32.000,259,11017930,-795,0,1758044911,15154.299656569994,145.64411880000262,50730.35985120001 2025-09-16,17:48:33.000,259,11017890,-795,0,1758044912,15154.259238709994,145.6793644499994,50730.33888984001 2025-09-16,17:48:34.000,259,11017902,-795,0,1758044913,15154.319865499994,145.77100313999836,50730.38081256 2025-09-16,17:48:35.000,259,11017910,-795,0,1758044914,15154.28618394999,145.83444530999986,50730.42273528 2025-09-16,17:48:36.000,259,11017959,-795,0,1758044915,15154.30639287999,145.86969096000394,50730.33190272 2025-09-16,17:48:37.000,259,11017850,-795,0,1758044916,15154.292920259999,145.93313312999817,50730.345876960004 2025-09-16,17:48:38.000,259,11017918,-795,0,1758044917,15154.32660180999,145.98952617000032,50730.345876960004 2025-09-16,17:48:39.000,259,11017951,-795,0,1758044918,15154.272711329999,146.03182095000375,50730.33190272 2025-09-16,17:48:40.000,259,11017963,-795,0,1758044919,15154.225557159989,146.0741157299999,50730.317928480006 2025-09-16,17:48:41.000,259,11017913,-795,0,1758044920,15154.239029779994,146.06706660000054,50730.31094136001 2025-09-16,17:48:42.000,259,11017972,-795,0,1758044921,15154.225557159989,146.09526311999798,50730.296967120004 2025-09-16,17:48:43.000,259,11017950,-795,0,1758044922,15154.225557159989,146.15165616000013,50730.30395424 2025-09-16,17:48:44.000,259,11017949,-795,0,1758044923,15154.198611919994,146.16575441999885,50730.27600576 2025-09-16,17:48:45.000,259,11017859,-795,0,1758044924,15154.185139299989,146.1728035499982,50730.28998000001 2025-09-16,17:48:46.000,259,11017923,-795,0,1758044925,15154.164930369989,146.15165616000013,50730.28998000001 2025-09-16,17:48:47.000,259,11017946,-795,0,1758044926,15154.137985129993,146.1234596400027,50730.21312168 2025-09-16,17:48:48.000,259,11017939,-795,0,1758044927,15154.137985129993,146.0741157299999,50730.26901864001 2025-09-16,17:48:49.000,259,11017895,-795,0,1758044928,15154.077358339993,146.01772268999775,50730.296967120004 2025-09-16,17:48:50.000,259,11017961,-795,0,1758044929,15154.077358339993,145.91903486999945,50730.38081256 2025-09-16,17:48:51.000,259,11017939,-795,0,1758044930,15154.050413099998,145.84854356999858,50730.345876960004 2025-09-16,17:48:52.000,259,11017955,-795,0,1758044931,15153.996522619993,145.79919966000307,50730.296967120004 2025-09-16,17:48:53.000,259,11017884,-795,0,1758044932,15154.030204169998,145.69346270999813,50730.33190272 2025-09-16,17:48:54.000,259,11017921,-795,0,1758044933,15153.989786309998,145.65821706000133,50730.3947868 2025-09-16,17:48:55.000,259,11017934,-795,0,1758044934,15153.989786309998,145.59477488999983,50730.45767088001 2025-09-16,17:48:56.000,259,11017950,-795,0,1758044935,15153.989786309998,145.48903794000216,50730.3947868 2025-09-16,17:48:57.000,259,11017863,-795,0,1758044936,15153.935895829993,145.42559577000065,50730.3249156 2025-09-16,17:48:58.000,259,11017923,-795,0,1758044937,15153.949368449998,145.34100621000107,50730.4297224 2025-09-16,17:48:59.000,259,11017933,-795,0,1758044938,15153.935895829993,145.25641665000148,50730.45767088001 2025-09-16,17:49:00.000,259,11017923,-795,0,1758044939,15153.915686899993,145.2070727399987,50730.534529200006 2025-09-16,17:49:01.000,259,11017850,-795,0,1758044940,15153.848323799997,145.1224831799991,50730.49260648 2025-09-16,17:49:02.000,259,11017910,-795,0,1758044941,15153.760751770002,145.01674623000144,50730.49260648 2025-09-16,17:49:03.000,259,11017906,-795,0,1758044942,15153.686652359997,145.00264797000273,50730.45068376 2025-09-16,17:49:04.000,259,11017958,-795,0,1758044943,15153.686652359997,144.93920580000122,50730.54151632 2025-09-16,17:49:05.000,259,11017882,-795,0,1758044944,15153.652970809992,144.9251075400025,50730.485619360006 2025-09-16,17:49:06.000,259,11017922,-795,0,1758044945,15153.626025569996,144.8969110199978,50730.52055496 2025-09-16,17:49:07.000,259,11017938,-795,0,1758044946,15153.572135089991,144.88281275999907,50730.45068376 2025-09-16,17:49:08.000,259,11017960,-795,0,1758044947,15153.484563059996,144.85461624000163,50730.513567840004 2025-09-16,17:49:09.000,259,11017857,-795,0,1758044948,15153.484563059996,144.8969110199978,50730.38081256 2025-09-16,17:49:10.000,259,11017915,-795,0,1758044949,15153.444145199996,144.8969110199978,50730.3947868 2025-09-16,17:49:11.000,259,11017966,-795,0,1758044950,15153.444145199996,144.8969110199978,50730.415748160005 2025-09-16,17:49:12.000,259,11017941,-795,0,1758044951,15153.423936269995,144.98150058000465,50730.38081256 2025-09-16,17:49:13.000,259,11017877,-795,0,1758044952,15153.403727339995,145.04494274999888,50730.37382544 2025-09-16,17:49:14.000,259,11017963,-795,0,1758044953,15153.423936269995,145.03084449000016,50730.415748160005 2025-09-16,17:49:15.000,259,11017908,-795,0,1758044954,15153.3767821,145.0731392700036,50730.40876104001 2025-09-16,17:49:16.000,259,11017934,-795,0,1758044955,15153.34983685999,145.0872375300023,50730.345876960004 2025-09-16,17:49:17.000,259,11017822,-795,0,1758044956,15153.35657317,145.10133579000103,50730.345876960004 2025-09-16,17:49:18.000,259,11017961,-795,0,1758044957,15153.343100549995,145.13658143999783,50730.3947868 2025-09-16,17:49:19.000,259,11017944,-795,0,1758044958,15153.29594638,145.16477796000254,50730.40177392 2025-09-16,17:49:20.000,259,11017950,-795,0,1758044959,15153.27573745,145.20002360999933,50730.35286408 2025-09-16,17:49:21.000,259,11017869,-795,0,1758044960,15153.27573745,145.2211710000047,50730.35286408 2025-09-16,17:49:22.000,259,11017866,-795,0,1758044961,15153.22858327999,145.21412186999805,50730.28299288 2025-09-16,17:49:23.000,259,11017967,-795,0,1758044962,15153.23531959,145.29871143000491,50730.35985120001 2025-09-16,17:49:24.000,259,11017960,-795,0,1758044963,15153.22858327999,145.3339570800017,50730.366838320006 2025-09-16,17:49:25.000,259,11017965,-795,0,1758044964,15153.21511066,145.3692027299985,50730.38779968001 2025-09-16,17:49:26.000,259,11017962,-795,0,1758044965,15153.20837434999,145.3551044699998,50730.38779968001 2025-09-16,17:49:27.000,259,11017952,-795,0,1758044966,15153.201638039995,145.3833009900045,50730.4297224 2025-09-16,17:49:28.000,259,11017953,-795,0,1758044967,15153.141011249994,145.36215359999915,50730.415748160005 2025-09-16,17:49:29.000,259,11017873,-795,0,1758044968,15153.06691183999,145.32690795000235,50730.44369664 2025-09-16,17:49:30.000,259,11017875,-795,0,1758044969,15153.039966599994,145.2705149100002,50730.4297224 2025-09-16,17:49:31.000,259,11017976,-795,0,1758044970,15153.026493979989,145.2070727399987,50730.44369664 2025-09-16,17:49:32.000,259,11017927,-795,0,1758044971,15152.945658259989,145.15772883000318,50730.45068376 2025-09-16,17:49:33.000,259,11017877,-795,0,1758044972,15152.891767779998,145.1224831799991,50730.345876960004 2025-09-16,17:49:34.000,259,11017957,-795,0,1758044973,15152.885031469988,145.10133579000103,50730.40177392 2025-09-16,17:49:35.000,259,11017941,-795,0,1758044974,15152.783986819988,145.0872375300023,50730.50658072001 2025-09-16,17:49:36.000,259,11017948,-795,0,1758044975,15152.730096339998,145.03084449000016,50730.534529200006 2025-09-16,17:49:37.000,259,11017907,-795,0,1758044976,15152.709887409997,144.988549710004,50730.49260648 2025-09-16,17:49:38.000,259,11017952,-795,0,1758044977,15152.669469549997,144.98150058000465,50730.54151632 2025-09-16,17:49:39.000,259,11017928,-795,0,1758044978,15152.588633829997,145.01674623000144,50730.464658000004 2025-09-16,17:49:40.000,259,11017926,-795,0,1758044979,15152.521270730002,145.04494274999888,50730.57645192001 2025-09-16,17:49:41.000,259,11017844,-795,0,1758044980,15152.554952279992,145.12953230999847,50730.513567840004 2025-09-16,17:49:42.000,259,11017849,-795,0,1758044981,15152.494325489992,145.19297447999998,50730.44369664 2025-09-16,17:49:43.000,259,11017968,-795,0,1758044982,15152.467380249996,145.2211710000047,50730.415748160005 2025-09-16,17:49:44.000,259,11017930,-795,0,1758044983,15152.460643940001,145.30576056000427,50730.50658072001 2025-09-16,17:49:45.000,259,11017896,-795,0,1758044984,15152.460643940001,145.34100621000107,50730.37382544 2025-09-16,17:49:46.000,259,11017948,-795,0,1758044985,15152.507798109997,145.40444838000258,50730.42273528 2025-09-16,17:49:47.000,259,11017947,-795,0,1758044986,15152.494325489992,145.50313620000088,50730.33888984001 2025-09-16,17:49:48.000,259,11017957,-795,0,1758044987,15152.521270730002,145.5454309800043,50730.33888984001 2025-09-16,17:49:49.000,259,11017882,-795,0,1758044988,15152.521270730002,145.58772576000047,50730.30395424 2025-09-16,17:49:50.000,259,11017934,-795,0,1758044989,15152.521270730002,145.60182401999919,50730.33190272 2025-09-16,17:49:51.000,259,11017962,-795,0,1758044990,15152.528007039997,145.64411880000262,50730.2550444 2025-09-16,17:49:52.000,259,11017929,-795,0,1758044991,15152.507798109997,145.6159222799979,50730.19216032001 2025-09-16,17:49:53.000,259,11017884,-795,0,1758044992,15152.548215969997,145.59477488999983,50730.24107016001 2025-09-16,17:49:54.000,259,11017938,-795,0,1758044993,15152.649260619997,145.60182401999919,50730.30395424 2025-09-16,17:49:55.000,259,11017938,-795,0,1758044994,15152.689678479997,145.60182401999919,50730.3249156 2025-09-16,17:49:56.000,259,11017948,-795,0,1758044995,15152.777250509993,145.52428358999896,50730.28998000001 2025-09-16,17:49:57.000,259,11017944,-795,0,1758044996,15152.851349919998,145.42559577000065,50730.28998000001 2025-09-16,17:49:58.000,259,11017994,-795,0,1758044997,15152.891767779998,145.3551044699998,50730.23408304 2025-09-16,17:49:59.000,259,11017930,-795,0,1758044998,15152.986076119989,145.27756403999956,50730.23408304 2025-09-16,17:50:00.000,259,11017950,-795,0,1758044999,15153.033230289999,145.15772883000318,50730.28998000001 2025-09-16,17:50:01.000,259,11017977,-795,0,1758045000,15153.114066009999,145.0731392700036,50730.248057280005 2025-09-16,17:50:02.000,259,11017981,-795,0,1758045001,15153.100593389994,144.93215667000186,50730.23408304 2025-09-16,17:50:03.000,259,11017949,-795,0,1758045002,15153.080384459994,144.8264197200042,50730.22010880001 2025-09-16,17:50:04.000,259,11017946,-795,0,1758045003,15153.033230289999,144.7136336399999,50730.178186080004 2025-09-16,17:50:05.000,259,11017954,-795,0,1758045004,15152.965867189989,144.65724059999775,50730.199147440006 2025-09-16,17:50:06.000,259,11017925,-795,0,1758045005,15152.898504089993,144.60084756000288,50730.1851732 2025-09-16,17:50:07.000,259,11017986,-795,0,1758045006,15152.831140989998,144.6149458200016,50730.28998000001 2025-09-16,17:50:08.000,259,11017909,-795,0,1758045007,15152.743568960002,144.62199495000095,50730.23408304 2025-09-16,17:50:09.000,259,11017878,-795,0,1758045008,15152.736832649993,144.67133886000374,50730.24107016001 2025-09-16,17:50:10.000,259,11017956,-795,0,1758045009,15152.649260619997,144.75592842000333,50730.22010880001 2025-09-16,17:50:11.000,259,11017931,-795,0,1758045010,15152.615579069992,144.86871450000035,50730.19216032001 2025-09-16,17:50:12.000,259,11017961,-795,0,1758045011,15152.635787999992,144.974451449998,50730.1851732 2025-09-16,17:50:13.000,259,11017859,-795,0,1758045012,15152.669469549997,145.1224831799991,50730.20613456 2025-09-16,17:50:14.000,259,11017954,-795,0,1758045013,15152.709887409997,145.21412186999805,50730.296967120004 2025-09-16,17:50:15.000,259,11017962,-795,0,1758045014,15152.757041579993,145.319858820003,50730.20613456 2025-09-16,17:50:16.000,259,11017909,-795,0,1758045015,15152.790723129998,145.37625185999786,50730.20613456 2025-09-16,17:50:17.000,259,11017919,-795,0,1758045016,15152.831140989998,145.39739925000322,50730.23408304 2025-09-16,17:50:18.000,259,11017963,-795,0,1758045017,15152.911976709998,145.41149751000194,50730.23408304 2025-09-16,17:50:19.000,259,11017950,-795,0,1758045018,15152.945658259989,145.42559577000065,50730.22709592 2025-09-16,17:50:20.000,259,11017935,-795,0,1758045019,15152.986076119989,145.37625185999786,50730.17119896001 2025-09-16,17:50:21.000,259,11017774,-795,0,1758045020,15153.019757669994,145.319858820003,50730.031456560006 2025-09-16,17:50:22.000,259,11017871,-795,0,1758045021,15153.039966599994,145.16477796000254,50730.03844368 2025-09-16,17:50:23.000,259,11017937,-795,0,1758045022,15153.114066009999,145.0872375300023,50730.10831488 2025-09-16,17:50:24.000,259,11017912,-795,0,1758045023,15153.141011249994,144.99559884000337,50730.080366400005 2025-09-16,17:50:25.000,259,11017816,-795,0,1758045024,15153.21511066,144.93215667000186,50730.09434064 2025-09-16,17:50:26.000,259,11017944,-795,0,1758045025,15153.282473759995,144.79117407000012,50730.115302 2025-09-16,17:50:27.000,259,11017948,-795,0,1758045026,15153.34983685999,144.69953538000118,50730.080366400005 2025-09-16,17:50:28.000,259,11017951,-795,0,1758045027,15153.444145199996,144.58674930000416,50730.10132776001 2025-09-16,17:50:29.000,259,11017895,-795,0,1758045028,15153.53845354,144.44576670000242,50730.14325048001 2025-09-16,17:50:30.000,259,11017947,-795,0,1758045029,15153.605816639996,144.22724367000046,50730.080366400005 2025-09-16,17:50:31.000,259,11017939,-795,0,1758045030,15153.652970809992,144.0580645500013,50730.14325048001 2025-09-16,17:50:32.000,259,11017958,-795,0,1758045031,15153.700124980001,143.8254432600006,50730.10831488 2025-09-16,17:50:33.000,259,11017936,-795,0,1758045032,15153.747279149997,143.67036240000016,50730.150237600006 2025-09-16,17:50:34.000,259,11017965,-795,0,1758045033,15153.760751770002,143.4800358900029,50730.12228912001 2025-09-16,17:50:35.000,259,11017968,-795,0,1758045034,15153.774224389992,143.37429893999797,50730.19216032001 2025-09-16,17:50:36.000,259,11017940,-795,0,1758045035,15153.774224389992,143.19102156000008,50730.13626336 2025-09-16,17:50:37.000,259,11017861,-795,0,1758045036,15153.747279149997,143.08528461000242,50730.178186080004 2025-09-16,17:50:38.000,259,11017961,-795,0,1758045037,15153.700124980001,143.01479331000155,50730.17119896001 2025-09-16,17:50:39.000,259,11017931,-795,0,1758045038,15153.626025569996,142.97954766000476,50730.16421184 2025-09-16,17:50:40.000,259,11017936,-795,0,1758045039,15153.605816639996,143.0218424400009,50730.16421184 2025-09-16,17:50:41.000,259,11017888,-795,0,1758045040,15153.605816639996,143.06413722000434,50730.17119896001 2025-09-16,17:50:42.000,259,11017887,-795,0,1758045041,15153.619289260001,143.13462851999793,50730.080366400005 2025-09-16,17:50:43.000,259,11017939,-795,0,1758045042,15153.652970809992,143.169874170002,50730.06639216 2025-09-16,17:50:44.000,259,11017918,-795,0,1758045043,15153.673179739992,143.24741460000223,50730.20613456 2025-09-16,17:50:45.000,259,11017874,-795,0,1758045044,15153.679916050001,143.27561111999967,50730.16421184 2025-09-16,17:50:46.000,259,11017893,-795,0,1758045045,15153.727070219997,143.33200416000182,50730.15722472 2025-09-16,17:50:47.000,259,11017920,-795,0,1758045046,15153.713597599992,143.38839720000396,50730.15722472 2025-09-16,17:50:48.000,259,11017948,-795,0,1758045047,15153.727070219997,143.42364285000076,50730.129276240004 2025-09-16,17:50:49.000,259,11017857,-795,0,1758045048,15153.733806529992,143.43774110999948,50730.150237600006 2025-09-16,17:50:50.000,259,11017949,-795,0,1758045049,15153.794433319992,143.4518393699982,50730.12228912001 2025-09-16,17:50:51.000,259,11017946,-795,0,1758045050,15153.807905939997,143.5152815399997,50730.09434064 2025-09-16,17:50:52.000,259,11017973,-795,0,1758045051,15153.801169630002,143.52233066999906,50730.010495200004 2025-09-16,17:50:53.000,259,11017907,-795,0,1758045052,15153.848323799997,143.5152815399997,50730.07337928001 2025-09-16,17:50:54.000,259,11017919,-795,0,1758045053,15153.908950589997,143.52233066999906,50730.12228912001 2025-09-16,17:50:55.000,259,11017933,-795,0,1758045054,15153.935895829993,143.58577284000057,50730.080366400005 2025-09-16,17:50:56.000,259,11017912,-795,0,1758045055,15153.983050000003,143.64216588000272,50730.06639216 2025-09-16,17:50:57.000,259,11017815,-795,0,1758045056,15154.030204169998,143.68446065999888,50730.01748232 2025-09-16,17:50:58.000,259,11017968,-795,0,1758045057,15154.124512509989,143.67036240000016,50730.03844368 2025-09-16,17:50:59.000,259,11017925,-795,0,1758045058,15154.158194059994,143.64216588000272,50730.05940504 2025-09-16,17:51:00.000,259,11017916,-795,0,1758045059,15154.185139299989,143.62101849000464,50730.00350808001 2025-09-16,17:51:01.000,259,11017887,-795,0,1758045060,15154.259238709994,143.5152815399997,50729.982546720006 2025-09-16,17:51:02.000,259,11017889,-795,0,1758045061,15154.218820849994,143.4518393699982,50729.92664976 2025-09-16,17:51:03.000,259,11017943,-795,0,1758045062,15154.225557159989,143.40954459000204,50729.89870128 2025-09-16,17:51:04.000,259,11017943,-795,0,1758045063,15154.232293469999,143.29675850999774,50729.92664976 2025-09-16,17:51:05.000,259,11017915,-795,0,1758045064,15154.171666679998,143.21216894999816,50729.93363688001 2025-09-16,17:51:06.000,259,11017943,-795,0,1758045065,15154.151457749998,143.16282504000264,50729.982546720006 2025-09-16,17:51:07.000,259,11017940,-795,0,1758045066,15154.097567269993,143.12757938999857,50729.940624 2025-09-16,17:51:08.000,259,11017952,-795,0,1758045067,15154.063885719988,143.09938287000114,50729.961585360004 2025-09-16,17:51:09.000,259,11017859,-795,0,1758045068,15154.003258929988,143.1064320000005,50730.00350808001 2025-09-16,17:51:10.000,259,11017943,-795,0,1758045069,15153.902214280002,143.09233374000178,50730.031456560006 2025-09-16,17:51:11.000,259,11017952,-795,0,1758045070,15153.875269039992,143.11348112999985,50729.99652096 2025-09-16,17:51:12.000,259,11017957,-795,0,1758045071,15153.861796420002,143.14167765000457,50729.961585360004 2025-09-16,17:51:13.000,259,11017887,-795,0,1758045072,15153.882005350002,143.169874170002,50729.89870128 2025-09-16,17:51:14.000,259,11017934,-795,0,1758045073,15153.868532729997,143.22626721000415,50729.95459824001 2025-09-16,17:51:15.000,259,11017893,-795,0,1758045074,15153.882005350002,143.28266024999903,50729.97555960001 2025-09-16,17:51:16.000,259,11017936,-795,0,1758045075,15153.942632140002,143.29675850999774,50729.95459824001 2025-09-16,17:51:17.000,259,11017903,-795,0,1758045076,15154.036940479993,143.3531515499999,50730.01748232 2025-09-16,17:51:18.000,259,11017947,-795,0,1758045077,15154.070622029998,143.43774110999948,50729.98953384 2025-09-16,17:51:19.000,259,11017933,-795,0,1758045078,15154.158194059994,143.49413415000163,50729.97555960001 2025-09-16,17:51:20.000,259,11017921,-795,0,1758045079,15154.252502399999,143.54347806000442,50730.02446944001 2025-09-16,17:51:21.000,259,11017900,-795,0,1758045080,15154.35354705,143.57167458000185,50730.05241792001 2025-09-16,17:51:22.000,259,11017919,-795,0,1758045081,15154.42764645999,143.57167458000185,50729.89171416 2025-09-16,17:51:23.000,259,11017905,-795,0,1758045082,15154.62973575999,143.58577284000057,50730.01748232 2025-09-16,17:51:24.000,259,11017955,-795,0,1758045083,15154.75772565,143.5787237100012,50729.97555960001 2025-09-16,17:51:25.000,259,11017894,-795,0,1758045084,15154.932869709992,143.54347806000442,50729.96857248 2025-09-16,17:51:26.000,259,11017905,-795,0,1758045085,15155.027178049997,143.4800358900029,50729.87773992 2025-09-16,17:51:27.000,259,11017928,-795,0,1758045086,15155.087804839997,143.4165937200014,50729.92664976 2025-09-16,17:51:28.000,259,11017925,-795,0,1758045087,15155.134959009993,143.32495503000246,50729.87773992 2025-09-16,17:51:29.000,259,11017840,-795,0,1758045088,15155.262948899988,143.2051198199988,50729.83581720001 2025-09-16,17:51:30.000,259,11017915,-795,0,1758045089,15155.276421519993,143.13462851999793,50729.84979144 2025-09-16,17:51:31.000,259,11017954,-795,0,1758045090,15155.357257239993,143.00069505000283,50729.84979144 2025-09-16,17:51:32.000,259,11017938,-795,0,1758045091,15155.424620339989,142.9231546200026,50729.863765680006 2025-09-16,17:51:33.000,259,11017898,-795,0,1758045092,15155.50545605999,142.88085983999918,50729.83581720001 2025-09-16,17:51:34.000,259,11017931,-795,0,1758045093,15155.579555469994,142.84561419000238,50729.82883008 2025-09-16,17:51:35.000,259,11017927,-795,0,1758045094,15155.65365488,142.7751228900015,50729.793894480004 2025-09-16,17:51:36.000,259,11017925,-795,0,1758045095,15155.781644769995,142.72577897999872,50729.77293312 2025-09-16,17:51:37.000,259,11017875,-795,0,1758045096,15155.929843589991,142.69758246000129,50729.75197176 2025-09-16,17:51:38.000,259,11017913,-795,0,1758045097,15156.037624550001,142.6764350700032,50729.78690736001 2025-09-16,17:51:39.000,259,11017908,-795,0,1758045098,15156.206032299997,142.62004203000106,50729.814855840006 2025-09-16,17:51:40.000,259,11017941,-795,0,1758045099,15156.313813259992,142.59184551000362,50729.8707528 2025-09-16,17:51:41.000,259,11017922,-795,0,1758045100,15156.428330529998,142.5143050800034,50729.961585360004 2025-09-16,17:51:42.000,259,11017946,-795,0,1758045101,15156.421594219988,142.30988031000015,50729.82184296 2025-09-16,17:51:43.000,259,11017965,-795,0,1758045102,15156.428330529998,142.12660293000226,50729.80786872001 2025-09-16,17:51:44.000,259,11017935,-795,0,1758045103,15156.401385290003,141.9080799000003,50729.89870128 2025-09-16,17:51:45.000,259,11017906,-795,0,1758045104,15156.347494809997,141.68955686999834,50729.940624 2025-09-16,17:51:46.000,259,11017968,-795,0,1758045105,15156.259922780002,141.43578818999958,50729.912675520005 2025-09-16,17:51:47.000,259,11017852,-795,0,1758045106,15156.098251340001,141.24546168000234,50729.94761112 2025-09-16,17:51:48.000,259,11017924,-795,0,1758045107,15155.963525139996,141.01988952000102,50729.99652096 2025-09-16,17:51:49.000,259,11017885,-795,0,1758045108,15155.801853699995,140.8084156199984,50729.98953384 2025-09-16,17:51:50.000,259,11017946,-795,0,1758045109,15155.619973329995,140.62513824000052,50730.10831488 2025-09-16,17:51:51.000,259,11017957,-795,0,1758045110,15155.458301889994,140.49120476999815,50730.150237600006 2025-09-16,17:51:52.000,259,11017942,-795,0,1758045111,15155.256212589993,140.3643204300024,50730.06639216 2025-09-16,17:51:53.000,259,11017880,-795,0,1758045112,15155.033914359992,140.29382913000154,50730.10831488 2025-09-16,17:51:54.000,259,11017939,-795,0,1758045113,15154.831825059991,140.22333783000067,50730.1851732 2025-09-16,17:51:55.000,259,11017909,-795,0,1758045114,15154.602790519995,140.21628870000131,50730.2550444 2025-09-16,17:51:56.000,259,11017978,-795,0,1758045115,15154.42764645999,140.24448521999875,50730.3249156 2025-09-16,17:51:57.000,259,11017844,-795,0,1758045116,15154.198611919994,140.28678000000218,50730.27600576 2025-09-16,17:51:58.000,259,11017933,-795,0,1758045117,15153.956104759993,140.37136956000177,50730.27600576 2025-09-16,17:51:59.000,259,11017919,-795,0,1758045118,15153.754015459992,140.4630082500007,50730.28998000001 2025-09-16,17:52:00.000,259,11017941,-795,0,1758045119,15153.565398779996,140.5475978100003,50730.30395424 2025-09-16,17:52:01.000,259,11017900,-795,0,1758045120,15153.34983685999,140.70267867000075,50730.366838320006 2025-09-16,17:52:02.000,259,11017944,-795,0,1758045121,15153.120802319994,140.8577595300012,50730.3249156 2025-09-16,17:52:03.000,259,11017912,-795,0,1758045122,15152.911976709998,141.02693865000037,50730.317928480006 2025-09-16,17:52:04.000,259,11017955,-795,0,1758045123,15152.703151100002,141.1890686400002,50730.366838320006 2025-09-16,17:52:05.000,259,11017896,-795,0,1758045124,15152.494325489992,141.3793951500047,50730.30395424 2025-09-16,17:52:06.000,259,11017908,-795,0,1758045125,15152.305708809996,141.52037774999917,50730.33888984001 2025-09-16,17:52:07.000,259,11017921,-795,0,1758045126,15152.19119153999,141.7107042600037,50730.43670952001 2025-09-16,17:52:08.000,259,11017944,-795,0,1758045127,15152.01604748,141.8728342500035,50730.44369664 2025-09-16,17:52:09.000,259,11017917,-795,0,1758045128,15151.766804009989,141.99971858999925,50730.38779968001 2025-09-16,17:52:10.000,259,11017898,-795,0,1758045129,15151.564714709988,142.1054555400042,50730.415748160005 2025-09-16,17:52:11.000,259,11017936,-795,0,1758045130,15151.322207550002,142.17594683999778,50730.464658000004 2025-09-16,17:52:12.000,259,11017941,-795,0,1758045131,15151.025809909996,142.2182416200012,50730.47164512 2025-09-16,17:52:13.000,259,11017892,-795,0,1758045132,15150.742884889994,142.21119249000185,50730.47164512 2025-09-16,17:52:14.000,259,11017938,-795,0,1758045133,15150.459959869993,142.26053640000464,50730.56247768 2025-09-16,17:52:15.000,259,11017944,-795,0,1758045134,15150.129880679997,142.28168379000272,50730.632348880004 2025-09-16,17:52:16.000,259,11017927,-795,0,1758045135,15149.806537799996,142.3028311800008,50730.583439040005 2025-09-16,17:52:17.000,259,11017917,-795,0,1758045136,15149.388886579989,142.38742074000038,50730.54850344 2025-09-16,17:52:18.000,259,11017944,-795,0,1758045137,15149.085752630002,142.50020682000468,50730.59042616 2025-09-16,17:52:19.000,259,11017920,-795,0,1758045138,15148.708519269996,142.65528767999785,50730.639336 2025-09-16,17:52:20.000,259,11017907,-795,0,1758045139,15148.385176389995,142.87381070999982,50730.73715568 2025-09-16,17:52:21.000,259,11017894,-795,0,1758045140,15148.162878159994,143.08528461000242,50730.73715568 2025-09-16,17:52:22.000,259,11017918,-795,0,1758045141,15147.879953139993,143.3531515499999,50730.68824584 2025-09-16,17:52:23.000,259,11017922,-795,0,1758045142,15147.718281699992,143.70560805000423,50730.72318144001 2025-09-16,17:52:24.000,259,11017941,-795,0,1758045143,15147.536401329991,144.0369171600032,50730.800039760004 2025-09-16,17:52:25.000,259,11017869,-795,0,1758045144,15147.31410309999,144.35412801000348,50730.72318144001 2025-09-16,17:52:26.000,259,11017928,-795,0,1758045145,15147.15243165999,144.67133886000374,50730.73016856 2025-09-16,17:52:27.000,259,11017959,-795,0,1758045146,15146.984023909994,145.00264797000273,50730.71619432 2025-09-16,17:52:28.000,259,11017920,-795,0,1758045147,15146.856034019998,145.319858820003,50730.78606552 2025-09-16,17:52:29.000,259,11017801,-795,0,1758045148,15146.721307819993,145.6300205400039,50730.702220080006 2025-09-16,17:52:30.000,259,11017929,-795,0,1758045149,15146.539427449992,145.95428052000352,50730.64632312001 2025-09-16,17:52:31.000,259,11017955,-795,0,1758045150,15146.330601839996,146.349031800004,50730.702220080006 2025-09-16,17:52:32.000,259,11017976,-795,0,1758045151,15146.216084569991,146.680340910003,50730.653310240006 2025-09-16,17:52:33.000,259,11017814,-795,0,1758045152,15146.14198516,147.14558349000436,50730.55549056001 2025-09-16,17:52:34.000,259,11017941,-795,0,1758045153,15146.1015673,147.6672191100006,50730.534529200006 2025-09-16,17:52:35.000,259,11017917,-795,0,1758045154,15146.22282088,148.2381986399996,50730.534529200006 2025-09-16,17:52:36.000,259,11017912,-795,0,1758045155,15146.364283390001,148.8444238200027,50730.45068376 2025-09-16,17:52:37.000,259,11017878,-795,0,1758045156,15146.579845309992,149.47884552000323,50730.345876960004 2025-09-16,17:52:38.000,259,11017935,-795,0,1758045157,15146.903188189994,150.13441461000184,50730.35286408 2025-09-16,17:52:39.000,259,11017874,-795,0,1758045158,15147.30063048,150.80408195999917,50730.317928480006 2025-09-16,17:52:40.000,259,11017908,-795,0,1758045159,15147.738490629992,151.4032580100029,50730.14325048001 2025-09-16,17:52:41.000,259,11017867,-795,0,1758045160,15148.324549599994,152.00948318999872,50730.03844368 2025-09-16,17:52:42.000,259,11017949,-795,0,1758045161,15148.971235359997,152.5170205500035,50729.84979144 2025-09-16,17:52:43.000,259,11017933,-795,0,1758045162,15149.69875684,152.99636139000359,50729.675113440004 2025-09-16,17:52:44.000,259,11017918,-795,0,1758045163,15150.507114039989,153.29947397999786,50729.61921648001 2025-09-16,17:52:45.000,259,11017870,-795,0,1758045164,15151.207690279996,153.44750570999895,50729.43056424001 2025-09-16,17:52:46.000,259,11017926,-795,0,1758045165,15151.94868437999,153.4545548399983,50729.33274456001 2025-09-16,17:52:47.000,259,11017918,-795,0,1758045166,15152.642524310002,153.25013007000234,50729.22793776 2025-09-16,17:52:48.000,259,11017889,-795,0,1758045167,15153.18816541999,152.79193662000034,50729.06024688 2025-09-16,17:52:49.000,259,11017843,-795,0,1758045168,15153.706861289997,152.1786623099979,50729.025311280006 2025-09-16,17:52:50.000,259,11017899,-795,0,1758045169,15154.117776199993,151.4032580100029,50728.92749160001 2025-09-16,17:52:51.000,259,11017939,-795,0,1758045170,15154.46806431999,150.45867459000146,50728.906530240005 2025-09-16,17:52:52.000,259,11017935,-795,0,1758045171,15154.56910896999,149.35901030999958,50728.808710560006 2025-09-16,17:52:53.000,259,11017885,-795,0,1758045172,15154.62973575999,148.25229689999833,50728.87159464 2025-09-16,17:52:54.000,259,11017920,-795,0,1758045173,15154.521954799995,147.15968175000307,50729.08819536 2025-09-16,17:52:55.000,259,11017920,-795,0,1758045174,15154.32660180999,146.16575441999885,50729.17902792 2025-09-16,17:52:56.000,259,11017949,-795,0,1758045175,15154.111039889998,145.42559577000065,50729.33274456001 2025-09-16,17:52:57.000,259,11017912,-795,0,1758045176,15153.888741659997,144.90396015000442,50729.479474080006 2025-09-16,17:52:58.000,259,11017905,-795,0,1758045177,15153.693388669992,144.6501914699984,50729.60524224 2025-09-16,17:52:59.000,259,11017949,-795,0,1758045178,15153.531717229991,144.5656019099988,50729.8008816 2025-09-16,17:53:00.000,259,11017940,-795,0,1758045179,15153.403727339995,144.6501914699984,50729.90568840001 2025-09-16,17:53:01.000,259,11017912,-795,0,1758045180,15153.19490173,144.861665370001,50730.00350808001 2025-09-16,17:53:02.000,259,11017939,-795,0,1758045181,15152.938921949994,145.0872375300023,50730.03844368 2025-09-16,17:53:03.000,259,11017934,-795,0,1758045182,15152.642524310002,145.3551044699998,50730.129276240004 2025-09-16,17:53:04.000,259,11017906,-795,0,1758045183,15152.285499879996,145.58772576000047,50730.12228912001 2025-09-16,17:53:05.000,259,11017906,-795,0,1758045184,15151.881321279994,145.80624879000243,50730.1851732 2025-09-16,17:53:06.000,259,11017924,-795,0,1758045185,15151.510824229998,145.98247704000096,50730.22709592 2025-09-16,17:53:07.000,259,11017920,-795,0,1758045186,15151.187481349996,146.11641051000333,50730.22010880001 2025-09-16,17:53:08.000,259,11017953,-795,0,1758045187,15150.97865574,146.20804920000228,50730.178186080004 2025-09-16,17:53:09.000,259,11017928,-795,0,1758045188,15150.79003905999,146.23624571999972,50730.16421184 2025-09-16,17:53:10.000,259,11017933,-795,0,1758045189,15150.641840239994,146.1869018100042,50730.14325048001 2025-09-16,17:53:11.000,259,11017966,-795,0,1758045190,15150.507114039989,146.25034397999843,50730.16421184 2025-09-16,17:53:12.000,259,11017963,-795,0,1758045191,15150.426278319988,146.35608093000337,50730.15722472 2025-09-16,17:53:13.000,259,11017898,-795,0,1758045192,15150.257870569993,146.5957513500034,50730.09434064 2025-09-16,17:53:14.000,259,11017950,-795,0,1758045193,15150.203980090002,146.92001133000304,50730.05241792001 2025-09-16,17:53:15.000,259,11017936,-795,0,1758045194,15150.217452709992,147.35000826000032,50729.97555960001 2025-09-16,17:53:16.000,259,11017940,-795,0,1758045195,15150.298288429993,147.84344735999912,50729.96857248 2025-09-16,17:53:17.000,259,11017919,-795,0,1758045196,15150.392596769998,148.35803385000327,50729.8707528 2025-09-16,17:53:18.000,259,11017962,-795,0,1758045197,15150.534059279998,148.87262034000014,50729.7310104 2025-09-16,17:53:19.000,259,11017931,-795,0,1758045198,15150.64857654999,149.30966640000406,50729.60524224 2025-09-16,17:53:20.000,259,11017915,-795,0,1758045199,15150.75635751,149.66212290000112,50729.696074800006 2025-09-16,17:53:21.000,259,11017954,-795,0,1758045200,15150.864138469995,149.9440881000046,50729.54934528001 2025-09-16,17:53:22.000,259,11017944,-795,0,1758045201,15150.87087477999,150.0921198299984,50729.4864612 2025-09-16,17:53:23.000,259,11017963,-795,0,1758045202,15150.843929539995,150.190807650004,50729.44453848 2025-09-16,17:53:24.000,259,11017945,-795,0,1758045203,15150.74962119999,150.19785678000335,50729.38864152 2025-09-16,17:53:25.000,259,11017923,-795,0,1758045204,15150.69573072,150.2049059100027,50729.43755136 2025-09-16,17:53:26.000,259,11017954,-795,0,1758045205,15150.608158689989,150.16261112999928,50729.54235816 2025-09-16,17:53:27.000,259,11017966,-795,0,1758045206,15150.433014629998,150.1414637400012,50729.51440968 2025-09-16,17:53:28.000,259,11017948,-795,0,1758045207,15150.291552119998,150.12031635000312,50729.61222936 2025-09-16,17:53:29.000,259,11017940,-795,0,1758045208,15150.022099720001,150.0921198299984,50729.65415208 2025-09-16,17:53:30.000,259,11017970,-795,0,1758045209,15149.69875684,150.0568741800016,50729.68908768001 2025-09-16,17:53:31.000,259,11017950,-795,0,1758045210,15149.355205029999,150.1414637400012,50729.82883008 2025-09-16,17:53:32.000,259,11017972,-795,0,1758045211,15148.951026429997,150.14851287000056,50729.842804320004 2025-09-16,17:53:33.000,259,11017923,-795,0,1758045212,15148.57379306999,150.2049059100027,50729.940624 2025-09-16,17:53:34.000,259,11017941,-795,0,1758045213,15148.21003232999,150.27539721000358,50730.07337928001 2025-09-16,17:53:35.000,259,11017999,-795,0,1758045214,15147.906898380003,150.37408503000188,50730.10132776001 2025-09-16,17:53:36.000,259,11017978,-795,0,1758045215,15147.657654909992,150.4516254600021,50730.178186080004 2025-09-16,17:53:37.000,259,11017952,-795,0,1758045216,15147.44209299,150.4516254600021,50730.26901864001 2025-09-16,17:53:38.000,259,11017948,-795,0,1758045217,15147.246739999995,150.43047807000403,50730.296967120004 2025-09-16,17:53:39.000,259,11017962,-795,0,1758045218,15147.17264058999,150.3388393799978,50730.366838320006 2025-09-16,17:53:40.000,259,11017969,-795,0,1758045219,15147.07159593999,150.19785678000335,50730.40177392 2025-09-16,17:53:41.000,259,11017910,-795,0,1758045220,15146.950342359989,149.97228462000203,50730.43670952001 2025-09-16,17:53:42.000,259,11017968,-795,0,1758045221,15146.862770329994,149.78900724000414,50730.40876104001 2025-09-16,17:53:43.000,259,11017969,-795,0,1758045222,15146.835825089998,149.5845824700009,50730.35286408 2025-09-16,17:53:44.000,259,11017939,-795,0,1758045223,15146.862770329994,149.40835422000237,50730.38779968001 2025-09-16,17:53:45.000,259,11017841,-795,0,1758045224,15146.936869739999,149.3026172700047,50730.33888984001 2025-09-16,17:53:46.000,259,11017929,-795,0,1758045225,15147.09180486999,149.24622423000255,50730.40177392 2025-09-16,17:53:47.000,259,11017960,-795,0,1758045226,15147.23326737999,149.26737162000063,50730.28299288 2025-09-16,17:53:48.000,259,11017963,-795,0,1758045227,15147.455565609991,149.38015769999765,50730.24107016001 2025-09-16,17:53:49.000,259,11017948,-795,0,1758045228,15147.778908489992,149.5352385599981,50730.13626336 2025-09-16,17:53:50.000,259,11017982,-795,0,1758045229,15148.203296019994,149.7114668100039,50730.10132776001 2025-09-16,17:53:51.000,259,11017941,-795,0,1758045230,15148.715255579991,149.98638288000075,50729.912675520005 2025-09-16,17:53:52.000,259,11017961,-795,0,1758045231,15149.186797279988,150.16966025999864,50729.73799752001 2025-09-16,17:53:53.000,259,11017932,-795,0,1758045232,15149.61118480999,150.29654460000165,50729.53537104 2025-09-16,17:53:54.000,259,11017951,-795,0,1758045233,15149.948000309996,150.45867459000146,50729.41659 2025-09-16,17:53:55.000,259,11017961,-795,0,1758045234,15150.224189020002,150.47982197999954,50729.29780896 2025-09-16,17:53:56.000,259,11017957,-795,0,1758045235,15150.365651529988,150.5150676300036,50729.144092320006 2025-09-16,17:53:57.000,259,11017905,-795,0,1758045236,15150.345442599988,150.52916589000233,50729.13011808 2025-09-16,17:53:58.000,259,11017950,-795,0,1758045237,15150.318497359993,150.56441153999913,50729.17902792 2025-09-16,17:53:59.000,259,11017980,-795,0,1758045238,15150.237661639992,150.5714606699985,50729.13710520001 2025-09-16,17:54:00.000,259,11017912,-795,0,1758045239,15150.170298539997,150.5503132800004,50729.25588624 2025-09-16,17:54:01.000,259,11017889,-795,0,1758045240,15150.116408059992,150.59260806000384,50729.193002160006 2025-09-16,17:54:02.000,259,11017877,-795,0,1758045241,15150.035572339992,150.52916589000233,50729.15806656 2025-09-16,17:54:03.000,259,11017948,-795,0,1758045242,15150.001890790001,150.49392023999826,50729.23492488001 2025-09-16,17:54:04.000,259,11017931,-795,0,1758045243,15150.008627099996,150.35998677000316,50729.339731680004 2025-09-16,17:54:05.000,259,11017845,-795,0,1758045244,15150.123144370002,150.2401515599995,50729.339731680004 2025-09-16,17:54:06.000,259,11017948,-795,0,1758045245,15150.278079499993,150.0780215699997,50729.43056424001 2025-09-16,17:54:07.000,259,11017922,-795,0,1758045246,15150.439750939993,149.90179332000116,50729.46549984 2025-09-16,17:54:08.000,259,11017923,-795,0,1758045247,15150.635103929999,149.7114668100039,50729.42357712 2025-09-16,17:54:09.000,259,11017956,-795,0,1758045248,15150.77656644,149.54228769000474,50729.409602880005 2025-09-16,17:54:10.000,259,11017936,-795,0,1758045249,15150.95171049999,149.4365507399998,50729.479474080006 2025-09-16,17:54:11.000,259,11017906,-795,0,1758045250,15151.153799799991,149.38015769999765,50729.51440968 2025-09-16,17:54:12.000,259,11017968,-795,0,1758045251,15151.403043270002,149.33081379000214,50729.458512720004 2025-09-16,17:54:13.000,259,11017876,-795,0,1758045252,15151.712913529998,149.28146987999935,50729.29780896 2025-09-16,17:54:14.000,259,11017932,-795,0,1758045253,15152.063201649995,149.26032249000127,50729.28383472001 2025-09-16,17:54:15.000,259,11017974,-795,0,1758045254,15152.568424899997,149.1898311900004,50729.33274456001 2025-09-16,17:54:16.000,259,11017945,-795,0,1758045255,15153.026493979989,149.07704511000338,50729.17902792 2025-09-16,17:54:17.000,259,11017893,-795,0,1758045256,15153.51824461,148.9290133800023,50729.06723400001 2025-09-16,17:54:18.000,259,11017981,-795,0,1758045257,15154.043676789988,148.67524470000353,50729.0322984 2025-09-16,17:54:19.000,259,11017927,-795,0,1758045258,15154.562372659995,148.40032862999942,50728.92749160001 2025-09-16,17:54:20.000,259,11017958,-795,0,1758045259,15155.067595909997,148.0126264799983,50728.75980072001 2025-09-16,17:54:21.000,259,11017920,-795,0,1758045260,15155.65365488,147.52623650999885,50728.67595528 2025-09-16,17:54:22.000,259,11017892,-795,0,1758045261,15156.172350749992,146.98345350000454,50728.55717424 2025-09-16,17:54:23.000,259,11017930,-795,0,1758045262,15156.630419829999,146.37722832000145,50728.55717424 2025-09-16,17:54:24.000,259,11017927,-795,0,1758045263,15156.97397164,145.67231532000005,50728.571148480005 2025-09-16,17:54:25.000,259,11017864,-795,0,1758045264,15157.182797249996,144.84756711000227,50728.522238640006 2025-09-16,17:54:26.000,259,11017905,-795,0,1758045265,15157.304050829996,144.0369171600032,50728.522238640006 2025-09-16,17:54:27.000,259,11017937,-795,0,1758045266,15157.223215109996,143.19807068999944,50728.5781356 2025-09-16,17:54:28.000,259,11017926,-795,0,1758045267,15157.02786211999,142.32397856999887,50728.62704544 2025-09-16,17:54:29.000,259,11017877,-795,0,1758045268,15156.697782929994,141.50627949000045,50728.6480068 2025-09-16,17:54:30.000,259,11017936,-795,0,1758045269,15156.360967430002,140.74497345000418,50728.78076208001 2025-09-16,17:54:31.000,259,11017939,-795,0,1758045270,15155.9365799,140.1035026200043,50728.82967192001 2025-09-16,17:54:32.000,259,11017936,-795,0,1758045271,15155.58629177999,139.63826004000293,50728.84364616 2025-09-16,17:54:33.000,259,11017866,-795,0,1758045272,15155.363993549989,139.32809832000203,50729.0322984 2025-09-16,17:54:34.000,259,11017962,-795,0,1758045273,15155.256212589993,139.14482094000414,50729.123130960004 2025-09-16,17:54:35.000,259,11017933,-795,0,1758045274,15155.195585799993,139.10957529000007,50729.32575744 2025-09-16,17:54:36.000,259,11017978,-795,0,1758045275,15155.269685209998,139.1518700700035,50729.22793776 2025-09-16,17:54:37.000,259,11017893,-795,0,1758045276,15155.458301889994,139.18006659000093,50729.23492488001 2025-09-16,17:54:38.000,259,11018019,-795,0,1758045277,15155.64691856999,139.20826310999837,50729.32575744 2025-09-16,17:54:39.000,259,11017966,-795,0,1758045278,15155.862480489996,139.19416484999965,50729.33274456001 2025-09-16,17:54:40.000,259,11017950,-795,0,1758045279,15156.078042410001,139.0672805100039,50729.26287336001 2025-09-16,17:54:41.000,259,11017889,-795,0,1758045280,15156.293604329992,138.8769539999994,50729.2069764 2025-09-16,17:54:42.000,259,11017930,-795,0,1758045281,15156.354231119993,138.62318532000063,50729.17902792 2025-09-16,17:54:43.000,259,11017910,-795,0,1758045282,15156.394648979993,138.3341709899978,50729.08819536 2025-09-16,17:54:44.000,259,11017964,-795,0,1758045283,15156.320549570002,138.02400927000417,50729.144092320006 2025-09-16,17:54:45.000,259,11017895,-795,0,1758045284,15156.192559679992,137.8054862400022,50729.08819536 2025-09-16,17:54:46.000,259,11017933,-795,0,1758045285,15155.970261449991,137.63630712000304,50729.11614384001 2025-09-16,17:54:47.000,259,11017948,-795,0,1758045286,15155.72775428999,137.72794581000198,50729.06723400001 2025-09-16,17:54:48.000,259,11017922,-795,0,1758045287,15155.54587391999,137.96056710000266,50729.05325976 2025-09-16,17:54:49.000,259,11017894,-795,0,1758045288,15155.390938789998,138.3482692500038,50729.04627264001 2025-09-16,17:54:50.000,259,11017940,-795,0,1758045289,15155.357257239993,138.8417083500026,50729.0322984 2025-09-16,17:54:51.000,259,11017935,-795,0,1758045290,15155.316839379993,139.4479335299984,50729.025311280006 2025-09-16,17:54:52.000,259,11017925,-795,0,1758045291,15155.404411409989,139.98366741000063,50729.004349920004 2025-09-16,17:54:53.000,259,11017941,-795,0,1758045292,15155.56608284999,140.47710650999943,50728.93447872 2025-09-16,17:54:54.000,259,11017928,-795,0,1758045293,15155.65365488,140.87890691999928,50728.89954312001 2025-09-16,17:54:55.000,259,11017914,-795,0,1758045294,15155.67386381,141.01988952000102,50728.93447872 2025-09-16,17:54:56.000,259,11017895,-795,0,1758045295,15155.57281916,141.03398777999973,50728.91351736 2025-09-16,17:54:57.000,259,11017902,-795,0,1758045296,15155.350520929998,140.94939822000015,50728.99037568 2025-09-16,17:54:58.000,259,11017909,-795,0,1758045297,15155.000232810002,140.70267867000075,50729.0322984 2025-09-16,17:54:59.000,259,11017934,-795,0,1758045298,15154.59605421,140.38546782000049,50729.11614384001 2025-09-16,17:55:00.000,259,11017923,-795,0,1758045299,15154.151457749998,140.04710958000214,50729.23492488001 2025-09-16,17:55:01.000,259,11017894,-795,0,1758045300,15153.774224389992,139.7087513400038,50729.28383472001 2025-09-16,17:55:02.000,259,11017921,-795,0,1758045301,15153.383518409995,139.32809832000203,50729.32575744 2025-09-16,17:55:03.000,259,11017907,-795,0,1758045302,15153.019757669994,139.0038383400024,50729.53537104 2025-09-16,17:55:04.000,259,11017891,-795,0,1758045303,15152.723360030002,138.71482400999957,50729.675113440004 2025-09-16,17:55:05.000,259,11017897,-795,0,1758045304,15152.447171319996,138.41876055000466,50729.696074800006 2025-09-16,17:55:06.000,259,11017891,-795,0,1758045305,15152.21140046999,138.27072882000357,50729.793894480004 2025-09-16,17:55:07.000,259,11017936,-795,0,1758045306,15152.05646534,138.2002375200027,50729.82883008 2025-09-16,17:55:08.000,259,11017884,-795,0,1758045307,15151.96889330999,138.2002375200027,50729.85677856001 2025-09-16,17:55:09.000,259,11017891,-795,0,1758045308,15151.99583855,138.22138491000078,50729.83581720001 2025-09-16,17:55:10.000,259,11017892,-795,0,1758045309,15152.063201649995,138.40466228999867,50729.77992024 2025-09-16,17:55:11.000,259,11017931,-795,0,1758045310,15152.23834571,138.6090870600019,50729.82883008 2025-09-16,17:55:12.000,259,11017934,-795,0,1758045311,15152.373071909991,138.93334704000154,50729.6611392 2025-09-16,17:55:13.000,259,11017886,-795,0,1758045312,15152.534743349992,139.25760702000116,50729.591268 2025-09-16,17:55:14.000,259,11017927,-795,0,1758045313,15152.703151100002,139.67350568999973,50729.60524224 2025-09-16,17:55:15.000,259,11017939,-795,0,1758045314,15152.817668369993,140.19514131000324,50729.528383920006 2025-09-16,17:55:16.000,259,11017907,-795,0,1758045315,15152.918713019993,140.72382605999883,50729.46549984 2025-09-16,17:55:17.000,259,11017849,-795,0,1758045316,15153.073648149999,141.2525108100017,50729.409602880005 2025-09-16,17:55:18.000,259,11017950,-795,0,1758045317,15153.15448387,141.76709729999857,50729.37466728 2025-09-16,17:55:19.000,259,11017909,-795,0,1758045318,15153.21511066,142.267585530004,50729.26986048 2025-09-16,17:55:20.000,259,11017928,-795,0,1758045319,15153.15448387,142.74692637000408,50729.23492488001 2025-09-16,17:55:21.000,259,11017889,-795,0,1758045320,15153.053439219999,143.1064320000005,50729.22793776 2025-09-16,17:55:22.000,259,11017929,-795,0,1758045321,15152.777250509993,143.44479023999884,50729.193002160006 2025-09-16,17:55:23.000,259,11017947,-795,0,1758045322,15152.521270730002,143.69150978999824,50729.21396352001 2025-09-16,17:55:24.000,259,11017888,-795,0,1758045323,15152.204664159995,143.89593456000148,50729.26986048 2025-09-16,17:55:25.000,259,11017863,-795,0,1758045324,15151.739858769994,143.9734749900017,50729.31877032 2025-09-16,17:55:26.000,259,11017893,-795,0,1758045325,15151.423252200002,144.0228189000045,50729.46549984 2025-09-16,17:55:27.000,259,11017916,-795,0,1758045326,15151.072964079991,144.0228189000045,50729.458512720004 2025-09-16,17:55:28.000,259,11017899,-795,0,1758045327,15150.76983012999,143.89593456000148,50729.626203600004 2025-09-16,17:55:29.000,259,11017882,-795,0,1758045328,15150.480168799993,143.71970631000295,50729.72402328 2025-09-16,17:55:30.000,259,11017924,-795,0,1758045329,15150.190507469997,143.4659376300042,50729.75895888 2025-09-16,17:55:31.000,259,11017905,-795,0,1758045330,15149.914318759991,143.2192180800048,50729.82883008 2025-09-16,17:55:32.000,259,11017950,-795,0,1758045331,15149.71222945999,142.97954766000476,50729.82883008 2025-09-16,17:55:33.000,259,11017916,-795,0,1758045332,15149.51014015999,142.76807376000215,50729.92664976 2025-09-16,17:55:34.000,259,11017952,-795,0,1758045333,15149.402359199994,142.63414028999978,50730.09434064 2025-09-16,17:55:35.000,259,11017898,-795,0,1758045334,15149.348468719989,142.52135421000276,50730.15722472 2025-09-16,17:55:36.000,259,11017901,-795,0,1758045335,15149.361941339994,142.57069811999827,50730.115302 2025-09-16,17:55:37.000,259,11017864,-795,0,1758045336,15149.395622889999,142.73987724000472,50730.08735352 2025-09-16,17:55:38.000,259,11017934,-795,0,1758045337,15149.55055801999,143.0077441800022,50730.0454308 2025-09-16,17:55:39.000,259,11017939,-795,0,1758045338,15149.745911009995,143.40954459000204,50730.05940504 2025-09-16,17:55:40.000,259,11017958,-795,0,1758045339,15150.049044959997,143.86068891000468,50730.010495200004 2025-09-16,17:55:41.000,259,11017939,-795,0,1758045340,15150.365651529988,144.39642278999963,50729.87773992 2025-09-16,17:55:42.000,259,11017943,-795,0,1758045341,15150.69573072,144.98150058000465,50729.77293312 2025-09-16,17:55:43.000,259,11017893,-795,0,1758045342,15151.09990932,145.59477488999983,50729.71004904 2025-09-16,17:55:44.000,259,11017948,-795,0,1758045343,15151.403043270002,146.14460703000077,50729.675113440004 2025-09-16,17:55:45.000,259,11017920,-795,0,1758045344,15151.645550429988,146.70148830000107,50729.54934528001 2025-09-16,17:55:46.000,259,11017952,-795,0,1758045345,15151.787012939989,147.22312392000458,50729.50043544001 2025-09-16,17:55:47.000,259,11017964,-795,0,1758045346,15151.800485559994,147.7659069299989,50729.30479608001 2025-09-16,17:55:48.000,259,11017998,-795,0,1758045347,15151.827430799989,148.16065820999938,50729.31877032 2025-09-16,17:55:49.000,259,11017902,-795,0,1758045348,15151.692704599998,148.5977042700033,50729.25588624 2025-09-16,17:55:50.000,259,11017937,-795,0,1758045349,15151.564714709988,148.943111640001,50729.29780896 2025-09-16,17:55:51.000,259,11017956,-795,0,1758045350,15151.328943859997,149.1898311900004,50729.23492488001 2025-09-16,17:55:52.000,259,11017951,-795,0,1758045351,15151.05275514999,149.42950161000044,50729.30479608001 2025-09-16,17:55:53.000,259,11017906,-795,0,1758045352,15150.783302749995,149.57048421000218,50729.339731680004 2025-09-16,17:55:54.000,259,11017933,-795,0,1758045353,15150.466696179989,149.59163160000026,50729.39562864 2025-09-16,17:55:55.000,259,11017947,-795,0,1758045354,15150.264606880002,149.4999929100013,50729.44453848 2025-09-16,17:55:56.000,259,11017947,-795,0,1758045355,15150.035572339992,149.35901030999958,50729.53537104 2025-09-16,17:55:57.000,259,11017850,-795,0,1758045356,15149.84021935,149.0911433700021,50729.51440968 2025-09-16,17:55:58.000,259,11017934,-795,0,1758045357,15149.71222945999,148.75278513000376,50729.65415208 2025-09-16,17:55:59.000,259,11017942,-795,0,1758045358,15149.51687647,148.37213211000198,50729.82184296 2025-09-16,17:56:00.000,259,11017944,-795,0,1758045359,15149.281105619993,147.94918431000406,50729.863765680006 2025-09-16,17:56:01.000,259,11017828,-795,0,1758045360,15149.025125840002,147.56853129000228,50729.89870128 2025-09-16,17:56:02.000,259,11017968,-795,0,1758045361,15148.688310339996,147.25836957000138,50729.87773992 2025-09-16,17:56:03.000,259,11017929,-795,0,1758045362,15148.45253948999,147.05394479999813,50730.05940504 2025-09-16,17:56:04.000,259,11017882,-795,0,1758045363,15148.257186499999,146.94820785000047,50730.10831488 2025-09-16,17:56:05.000,259,11017932,-795,0,1758045364,15148.156141849999,146.92001133000304,50730.199147440006 2025-09-16,17:56:06.000,259,11017949,-795,0,1758045365,15148.115723989999,146.99755176000326,50730.129276240004 2025-09-16,17:56:07.000,259,11017984,-795,0,1758045366,15148.176350779999,147.124436099999,50730.10831488 2025-09-16,17:56:08.000,259,11017966,-795,0,1758045367,15148.324549599994,147.3218117400029,50730.12228912001 2025-09-16,17:56:09.000,259,11017960,-795,0,1758045368,15148.466012109995,147.55443303000357,50730.07337928001 2025-09-16,17:56:10.000,259,11017940,-795,0,1758045369,15148.735464509991,147.81525084000168,50730.07337928001 2025-09-16,17:56:11.000,259,11017937,-795,0,1758045370,15149.045334770002,148.13246169000195,50730.02446944001 2025-09-16,17:56:12.000,259,11017932,-795,0,1758045371,15149.348468719989,148.4355742800035,50729.85677856001 2025-09-16,17:56:13.000,259,11017929,-795,0,1758045372,15149.73243838999,148.7316377399984,50729.793894480004 2025-09-16,17:56:14.000,259,11017948,-795,0,1758045373,15150.042308650001,149.07704511000338,50729.7310104 2025-09-16,17:56:15.000,259,11017920,-795,0,1758045374,15150.358915219993,149.39425596000365,50729.647164960006 2025-09-16,17:56:16.000,259,11017966,-795,0,1758045375,15150.662049169994,149.7467124600007,50729.56331952 2025-09-16,17:56:17.000,259,11017925,-795,0,1758045376,15150.93150156999,150.12736548000248,50729.45152560001 2025-09-16,17:56:18.000,259,11017965,-795,0,1758045377,15151.194217659991,150.5362150200017,50729.35370592001 2025-09-16,17:56:19.000,259,11017933,-795,0,1758045378,15151.396306959992,151.00145760000305,50729.3467188 2025-09-16,17:56:20.000,259,11017928,-795,0,1758045379,15151.544505780003,151.43145453000034,50729.2768476 2025-09-16,17:56:21.000,259,11017921,-795,0,1758045380,15151.645550429988,151.92489362999913,50729.22095064 2025-09-16,17:56:22.000,259,11017919,-795,0,1758045381,15151.739858769994,152.36193969000306,50729.13011808 2025-09-16,17:56:23.000,259,11017935,-795,0,1758045382,15151.766804009989,152.80603487999906,50729.04627264001 2025-09-16,17:56:24.000,259,11017925,-795,0,1758045383,15151.827430799989,153.12324572999933,50729.16505368001 2025-09-16,17:56:25.000,259,11017893,-795,0,1758045384,15151.861112349994,153.34881789000065,50729.11614384001 2025-09-16,17:56:26.000,259,11017996,-795,0,1758045385,15151.86784865999,153.44750570999895,50729.13011808 2025-09-16,17:56:27.000,259,11017923,-795,0,1758045386,15151.881321279994,153.4052109300028,50729.123130960004 2025-09-16,17:56:28.000,259,11017947,-795,0,1758045387,15151.827430799989,153.24308094000298,50729.19998928 2025-09-16,17:56:29.000,259,11017923,-795,0,1758045388,15151.793749249999,152.92587009000272,50729.25588624 2025-09-16,17:56:30.000,259,11017940,-795,0,1758045389,15151.645550429988,152.59456098000373,50729.37466728 2025-09-16,17:56:31.000,259,11017934,-795,0,1758045390,15151.598396259993,152.18571144000452,50729.39562864 2025-09-16,17:56:32.000,259,11017925,-795,0,1758045391,15151.578187329993,151.6993214699978,50729.38165440001 2025-09-16,17:56:33.000,259,11017894,-795,0,1758045392,15151.625341499988,151.14244020000478,50729.46549984 2025-09-16,17:56:34.000,259,11017938,-795,0,1758045393,15151.611868879998,150.57850979999785,50729.54934528001 2025-09-16,17:56:35.000,259,11017933,-795,0,1758045394,15151.584923639988,149.85949853999773,50729.52139680001 2025-09-16,17:56:36.000,259,11017981,-795,0,1758045395,15151.564714709988,149.18278206000105,50729.66812632001 2025-09-16,17:56:37.000,259,11017909,-795,0,1758045396,15151.436724819992,148.46377080000093,50729.591268 2025-09-16,17:56:38.000,259,11017917,-795,0,1758045397,15151.416515889992,147.73771041000145,50729.53537104 2025-09-16,17:56:39.000,259,11017963,-795,0,1758045398,15151.308734929997,147.08214132000285,50729.54934528001 2025-09-16,17:56:40.000,259,11017894,-795,0,1758045399,15151.315471239992,146.44771962000232,50729.66812632001 2025-09-16,17:56:41.000,259,11017870,-795,0,1758045400,15151.288525999997,145.94723139000416,50729.64017784001 2025-09-16,17:56:42.000,259,11017924,-795,0,1758045401,15151.268317069997,145.4819888100028,50729.49344832 2025-09-16,17:56:43.000,259,11017960,-795,0,1758045402,15151.416515889992,145.12953230999847,50729.51440968 2025-09-16,17:56:44.000,259,11017945,-795,0,1758045403,15151.544505780003,144.91805841000314,50729.54235816 2025-09-16,17:56:45.000,259,11017876,-795,0,1758045404,15151.672495669998,144.8123214599982,50729.46549984 2025-09-16,17:56:46.000,259,11017926,-795,0,1758045405,15151.90826651999,144.88986188999843,50729.47248696001 2025-09-16,17:56:47.000,259,11017986,-795,0,1758045406,15152.17771892,145.0237953600008,50729.45152560001 2025-09-16,17:56:48.000,259,11017918,-795,0,1758045407,15152.487589179997,145.1718270900019,50729.37466728 2025-09-16,17:56:49.000,259,11017920,-795,0,1758045408,15152.831140989998,145.49608707000152,50729.19998928 2025-09-16,17:56:50.000,259,11017898,-795,0,1758045409,15153.15448387,145.82034705000115,50729.08120824 2025-09-16,17:56:51.000,259,11017914,-795,0,1758045410,15153.43740889,146.1587052899995,50728.976401440006 2025-09-16,17:56:52.000,259,11017916,-795,0,1758045411,15153.713597599992,146.54640744000062,50728.81569768 2025-09-16,17:56:53.000,259,11017891,-795,0,1758045412,15153.942632140002,146.88476567999896,50728.836659040004 2025-09-16,17:56:54.000,259,11017939,-795,0,1758045413,15154.097567269993,147.20197652999923,50728.68294240001 2025-09-16,17:56:55.000,259,11017948,-795,0,1758045414,15154.164930369989,147.54033477000485,50728.76678784 2025-09-16,17:56:56.000,259,11017920,-795,0,1758045415,15154.117776199993,147.78000519000489,50728.75980072001 2025-09-16,17:56:57.000,259,11017879,-795,0,1758045416,15154.036940479993,148.02672474000428,50728.69691664 2025-09-16,17:56:58.000,259,11017938,-795,0,1758045417,15153.956104759993,148.21705125000153,50728.75980072001 2025-09-16,17:56:59.000,259,11017968,-795,0,1758045418,15153.834851179992,148.34393559000455,50728.81569768 2025-09-16,17:57:00.000,259,11017943,-795,0,1758045419,15153.646234499996,148.40032862999942,50728.88556888 2025-09-16,17:57:01.000,259,11017868,-795,0,1758045420,15153.464354129996,148.4355742800035,50728.91351736 2025-09-16,17:57:02.000,259,11017927,-795,0,1758045421,15153.29594638,148.47786905999965,50728.906530240005 2025-09-16,17:57:03.000,259,11017911,-795,0,1758045422,15153.181429109994,148.37918124000134,50728.99736280001 2025-09-16,17:57:04.000,259,11017935,-795,0,1758045423,15153.039966599994,148.2875425500024,50729.04627264001 2025-09-16,17:57:05.000,259,11017948,-795,0,1758045424,15152.965867189989,148.15360908000002,50729.10915672 2025-09-16,17:57:06.000,259,11017921,-795,0,1758045425,15152.891767779998,147.94918431000406,50729.19998928 2025-09-16,17:57:07.000,259,11017938,-795,0,1758045426,15152.837877299993,147.80115258000296,50729.22793776 2025-09-16,17:57:08.000,259,11017921,-795,0,1758045427,15152.905240399989,147.65312085000187,50729.290821840004 2025-09-16,17:57:09.000,259,11017881,-795,0,1758045428,15152.986076119989,147.52623650999885,50729.26287336001 2025-09-16,17:57:10.000,259,11017870,-795,0,1758045429,15153.15448387,147.39230304000375,50729.360693040006 2025-09-16,17:57:11.000,259,11017938,-795,0,1758045430,15153.32962792999,147.3218117400029,50729.38864152 2025-09-16,17:57:12.000,259,11017937,-795,0,1758045431,15153.47782675,147.2090256599986,50729.30479608001 2025-09-16,17:57:13.000,259,11017934,-795,0,1758045432,15153.659707120001,147.10328871000092,50729.32575744 2025-09-16,17:57:14.000,259,11017895,-795,0,1758045433,15153.962841070002,146.89181480999832,50729.35370592001 2025-09-16,17:57:15.000,259,11017908,-795,0,1758045434,15154.131248819998,146.70148830000107,50729.241912000005 2025-09-16,17:57:16.000,259,11017898,-795,0,1758045435,15154.26597501999,146.39837570999953,50729.35370592001 2025-09-16,17:57:17.000,259,11017899,-795,0,1758045436,15154.39396491,146.0741157299999,50729.290821840004 2025-09-16,17:57:18.000,259,11017921,-795,0,1758045437,15154.42764645999,145.6652661900007,50729.2768476 2025-09-16,17:57:19.000,259,11018000,-795,0,1758045438,15154.400701219995,145.15067970000382,50729.28383472001 2025-09-16,17:57:20.000,259,11017930,-795,0,1758045439,15154.279447639994,144.65724059999775,50729.22793776 2025-09-16,17:57:21.000,259,11017891,-795,0,1758045440,15154.111039889998,144.12855585000216,50729.24889912 2025-09-16,17:57:22.000,259,11017919,-795,0,1758045441,15153.935895829993,143.58577284000057,50729.28383472001 2025-09-16,17:57:23.000,259,11017970,-795,0,1758045442,15153.754015459992,143.13462851999793,50729.360693040006 2025-09-16,17:57:24.000,259,11017966,-795,0,1758045443,15153.578871400001,142.71168072,50729.31877032 2025-09-16,17:57:25.000,259,11017889,-795,0,1758045444,15153.41046364999,142.37332248000166,50729.41659 2025-09-16,17:57:26.000,259,11017892,-795,0,1758045445,15153.28921006999,142.1547994499997,50729.45152560001 2025-09-16,17:57:27.000,259,11017978,-795,0,1758045446,15153.21511066,141.94332555000437,50729.49344832 2025-09-16,17:57:28.000,259,11017903,-795,0,1758045447,15153.16795648999,141.88693251000223,50729.479474080006 2025-09-16,17:57:29.000,259,11017947,-795,0,1758045448,15153.141011249994,141.83758859999944,50729.43755136 2025-09-16,17:57:30.000,259,11017918,-795,0,1758045449,15153.12753862999,141.8587359900048,50729.35370592001 2025-09-16,17:57:31.000,259,11017920,-795,0,1758045450,15153.14774755999,141.93627641999774,50729.360693040006 2025-09-16,17:57:32.000,259,11017923,-795,0,1758045451,15153.1746928,142.07020989000011,50729.32575744 2025-09-16,17:57:33.000,259,11017873,-795,0,1758045452,15153.16795648999,142.26053640000464,50729.30479608001 2025-09-16,17:57:34.000,259,11017905,-795,0,1758045453,15153.181429109994,142.52135421000276,50729.339731680004 2025-09-16,17:57:35.000,259,11017888,-795,0,1758045454,15153.22858327999,142.80331940999895,50729.32575744 2025-09-16,17:57:36.000,259,11017927,-795,0,1758045455,15153.23531959,143.2051198199988,50729.28383472001 2025-09-16,17:57:37.000,259,11017902,-795,0,1758045456,15153.26900113999,143.68446065999888,50729.2768476 2025-09-16,17:57:38.000,259,11017904,-795,0,1758045457,15153.282473759995,144.23429279999982,50729.24889912 2025-09-16,17:57:39.000,259,11017933,-795,0,1758045458,15153.34983685999,144.81937059000484,50729.22793776 2025-09-16,17:57:40.000,259,11017895,-795,0,1758045459,15153.403727339995,145.46789055000409,50729.21396352001 2025-09-16,17:57:41.000,259,11017893,-795,0,1758045460,15153.49129936999,146.1234596400027,50729.123130960004 2025-09-16,17:57:42.000,259,11017893,-795,0,1758045461,15153.551926159991,146.7790287300013,50729.09518248001 2025-09-16,17:57:43.000,259,11017923,-795,0,1758045462,15153.585607709996,147.39230304000375,50729.15806656 2025-09-16,17:57:44.000,259,11017976,-795,0,1758045463,15153.578871400001,147.9280369199987,50729.08819536 2025-09-16,17:57:45.000,259,11017905,-795,0,1758045464,15153.55866247,148.40737775999878,50729.10915672 2025-09-16,17:57:46.000,259,11017936,-795,0,1758045465,15153.531717229991,148.80212903999927,50729.10915672 2025-09-16,17:57:47.000,259,11017932,-795,0,1758045466,15153.45088150999,148.95720989999973,50729.193002160006 2025-09-16,17:57:48.000,259,11017932,-795,0,1758045467,15153.37004578999,149.07704511000338,50729.16505368001 2025-09-16,17:57:49.000,259,11017876,-795,0,1758045468,15153.19490173,148.9924555500038,50729.15806656 2025-09-16,17:57:50.000,259,11017902,-795,0,1758045469,15152.932185639998,148.77393252000184,50729.241912000005 2025-09-16,17:57:51.000,259,11017946,-795,0,1758045470,15152.682942170002,148.49196731999837,50729.33274456001 2025-09-16,17:57:52.000,259,11017904,-795,0,1758045471,15152.352862979991,148.09721603999787,50729.33274456001 2025-09-16,17:57:53.000,259,11017892,-795,0,1758045472,15152.063201649995,147.56853129000228,50729.43056424001 2025-09-16,17:57:54.000,259,11017916,-795,0,1758045473,15151.840903419994,146.9623061099992,50729.591268 2025-09-16,17:57:55.000,259,11017952,-795,0,1758045474,15151.618605189993,146.25034397999843,50729.675113440004 2025-09-16,17:57:56.000,259,11017921,-795,0,1758045475,15151.396306959992,145.5172344599996,50729.77992024 2025-09-16,17:57:57.000,259,11017930,-795,0,1758045476,15151.234635519992,144.7418301600046,50729.75197176 2025-09-16,17:57:58.000,259,11017915,-795,0,1758045477,15151.133590869991,143.9382293400049,50729.89171416 2025-09-16,17:57:59.000,259,11017943,-795,0,1758045478,15151.0190736,143.19102156000008,50729.94761112 2025-09-16,17:58:00.000,259,11017974,-795,0,1758045479,15151.005600979996,142.4508629100019,50729.91966264 2025-09-16,17:58:01.000,259,11017859,-795,0,1758045480,15150.985392049995,141.7459499100005,50729.95459824001 2025-09-16,17:58:02.000,259,11017947,-795,0,1758045481,15150.985392049995,141.14677386000403,50729.93363688001 2025-09-16,17:58:03.000,259,11017942,-795,0,1758045482,15151.025809909996,140.66743302000395,50729.90568840001 2025-09-16,17:58:04.000,259,11017959,-795,0,1758045483,15151.174008729991,140.34317304000433,50729.912675520005 2025-09-16,17:58:05.000,259,11017904,-795,0,1758045484,15151.308734929997,140.1035026200043,50729.87773992 2025-09-16,17:58:06.000,259,11017903,-795,0,1758045485,15151.618605189993,140.04006045000278,50729.814855840006 2025-09-16,17:58:07.000,259,11017925,-795,0,1758045486,15151.91500283,140.08235522999894,50729.71703616001 2025-09-16,17:58:08.000,259,11017946,-795,0,1758045487,15152.27202725999,140.21628870000131,50729.68210056 2025-09-16,17:58:09.000,259,11017886,-795,0,1758045488,15152.622315380002,140.44186086000263,50729.5563324 2025-09-16,17:58:10.000,259,11017945,-795,0,1758045489,15152.945658259989,140.7308751899982,50729.409602880005 2025-09-16,17:58:11.000,259,11017902,-795,0,1758045490,15153.20837434999,141.06218430000445,50729.28383472001 2025-09-16,17:58:12.000,259,11017968,-795,0,1758045491,15153.444145199996,141.4005425400028,50729.13710520001 2025-09-16,17:58:13.000,259,11017887,-795,0,1758045492,15153.565398779996,141.76709729999857,50729.06024688 2025-09-16,17:58:14.000,259,11017932,-795,0,1758045493,15153.733806529992,142.1547994499997,50729.05325976 2025-09-16,17:58:15.000,259,11017901,-795,0,1758045494,15153.861796420002,142.5777472500049,50728.99037568 2025-09-16,17:58:16.000,259,11017917,-795,0,1758045495,15153.969577379998,142.9231546200026,50728.99037568 2025-09-16,17:58:17.000,259,11017878,-795,0,1758045496,15154.057149409993,143.3179059000031,50728.96941432001 2025-09-16,17:58:18.000,259,11017942,-795,0,1758045497,15154.057149409993,143.68446065999888,50728.98338856 2025-09-16,17:58:19.000,259,11017949,-795,0,1758045498,15154.023467859988,144.06511368000065,50729.004349920004 2025-09-16,17:58:20.000,259,11017956,-795,0,1758045499,15153.989786309998,144.47396321999986,50728.9624272 2025-09-16,17:58:21.000,259,11017915,-795,0,1758045500,15153.915686899993,144.88281275999907,50728.99736280001 2025-09-16,17:58:22.000,259,11017928,-795,0,1758045501,15153.821378560002,145.26346578000084,50729.06723400001 2025-09-16,17:58:23.000,259,11017903,-795,0,1758045502,15153.713597599992,145.67231532000005,50728.99736280001 2025-09-16,17:58:24.000,259,11017912,-795,0,1758045503,15153.652970809992,146.06001747000118,50729.10915672 2025-09-16,17:58:25.000,259,11017934,-795,0,1758045504,15153.531717229991,146.4054248399989,50729.15806656 2025-09-16,17:58:26.000,259,11017950,-795,0,1758045505,15153.383518409995,146.65214438999828,50729.15806656 2025-09-16,17:58:27.000,259,11017957,-795,0,1758045506,15153.221846969995,146.89181480999832,50729.26986048 2025-09-16,17:58:28.000,259,11017919,-795,0,1758045507,15152.979339809994,147.11033784000028,50729.22095064 2025-09-16,17:58:29.000,259,11017884,-795,0,1758045508,15152.757041579993,147.2090256599986,50729.31877032 2025-09-16,17:58:30.000,259,11017879,-795,0,1758045509,15152.420226080001,147.27951695999946,50729.42357712 2025-09-16,17:58:31.000,259,11017907,-795,0,1758045510,15152.11709213,147.2724678300001,50729.507422560004 2025-09-16,17:58:32.000,259,11017930,-795,0,1758045511,15151.773540319999,147.13148522999836,50729.528383920006 2025-09-16,17:58:33.000,259,11017927,-795,0,1758045512,15151.416515889992,147.04689566999878,50729.647164960006 2025-09-16,17:58:34.000,259,11017936,-795,0,1758045513,15151.133590869991,146.90591307000432,50729.63319072 2025-09-16,17:58:35.000,259,11017922,-795,0,1758045514,15150.904556329995,146.7437830800045,50729.71004904 2025-09-16,17:58:36.000,259,11017946,-795,0,1758045515,15150.64857654999,146.57460395999806,50729.793894480004 2025-09-16,17:58:37.000,259,11017965,-795,0,1758045516,15150.466696179989,146.3842774500008,50729.82184296 2025-09-16,17:58:38.000,259,11017945,-795,0,1758045517,15150.264606880002,146.22919659000036,50729.83581720001 2025-09-16,17:58:39.000,259,11017883,-795,0,1758045518,15150.089462819997,146.10231225000462,50729.8707528 2025-09-16,17:58:40.000,259,11017937,-795,0,1758045519,15149.961472930001,145.9754279100016,50729.8707528 2025-09-16,17:58:41.000,259,11017933,-795,0,1758045520,15149.894109829991,145.86969096000394,50729.842804320004 2025-09-16,17:58:42.000,259,11017986,-795,0,1758045521,15149.81327410999,145.8132979200018,50729.77293312 2025-09-16,17:58:43.000,259,11017943,-795,0,1758045522,15149.79980149,145.77805226999772,50729.75895888 2025-09-16,17:58:44.000,259,11017941,-795,0,1758045523,15149.85369196999,145.75690487999964,50729.71703616001 2025-09-16,17:58:45.000,259,11017934,-795,0,1758045524,15149.867164589996,145.7287083600022,50729.71004904 2025-09-16,17:58:46.000,259,11017917,-795,0,1758045525,15149.867164589996,145.68641357999877,50729.647164960006 2025-09-16,17:58:47.000,259,11017948,-795,0,1758045526,15149.873900899991,145.63706967000326,50729.68210056 2025-09-16,17:58:48.000,259,11017928,-795,0,1758045527,15149.82001042,145.65821706000133,50729.63319072 2025-09-16,17:58:49.000,259,11017981,-795,0,1758045528,15149.77285624999,145.64411880000262,50729.63319072 2025-09-16,17:58:50.000,259,11017947,-795,0,1758045529,15149.7391747,145.68641357999877,50729.59825512001 2025-09-16,17:58:51.000,259,11017940,-795,0,1758045530,15149.61792112,145.7921505300037,50729.53537104 2025-09-16,17:58:52.000,259,11017971,-795,0,1758045531,15149.503403849994,145.9260839999988,50729.4864612 2025-09-16,17:58:53.000,259,11017917,-795,0,1758045532,15149.395622889999,146.08821398999862,50729.479474080006 2025-09-16,17:58:54.000,259,11017916,-795,0,1758045533,15149.294578239998,146.2855896300025,50729.458512720004 2025-09-16,17:58:55.000,259,11017922,-795,0,1758045534,15149.193533589998,146.50411266000447,50729.51440968 2025-09-16,17:58:56.000,259,11017941,-795,0,1758045535,15149.079016319993,146.75083221000386,50729.43755136 2025-09-16,17:58:57.000,259,11017939,-795,0,1758045536,15148.984707980002,147.01869915000134,50729.49344832 2025-09-16,17:58:58.000,259,11017970,-795,0,1758045537,15148.903872260002,147.40640130000247,50729.39562864 2025-09-16,17:58:59.000,259,11017908,-795,0,1758045538,15148.782618680001,147.78000519000489,50729.50043544001 2025-09-16,17:59:00.000,259,11017918,-795,0,1758045539,15148.708519269996,148.1888547300041,50729.53537104 2025-09-16,17:59:01.000,259,11017949,-795,0,1758045540,15148.647892479996,148.6329499200001,50729.52139680001 2025-09-16,17:59:02.000,259,11017938,-795,0,1758045541,15148.64115617,149.09819250000146,50729.44453848 2025-09-16,17:59:03.000,259,11017939,-795,0,1758045542,15148.587265689996,149.57753334000154,50729.38864152 2025-09-16,17:59:04.000,259,11017951,-795,0,1758045543,15148.59400199999,150.09916895999777,50729.479474080006 2025-09-16,17:59:05.000,259,11017969,-795,0,1758045544,15148.654628789991,150.56441153999913,50729.5563324 2025-09-16,17:59:06.000,259,11017956,-795,0,1758045545,15148.68157403,150.9944084700037,50729.54235816 2025-09-16,17:59:07.000,259,11017961,-795,0,1758045546,15148.742200820001,151.29752105999796,50729.54934528001 2025-09-16,17:59:08.000,259,11017928,-795,0,1758045547,15148.802827610001,151.53014234999864,50729.51440968 2025-09-16,17:59:09.000,259,11017910,-795,0,1758045548,15148.849981779997,151.61473190999823,50729.50043544001 2025-09-16,17:59:10.000,259,11017950,-795,0,1758045549,15148.870190709997,151.5865353900008,50729.41659 2025-09-16,17:59:11.000,259,11017960,-795,0,1758045550,15148.897135949992,151.45260191999841,50729.4864612 2025-09-16,17:59:12.000,259,11017951,-795,0,1758045551,15148.836509159992,151.19883323999966,50729.458512720004 2025-09-16,17:59:13.000,259,11017925,-795,0,1758045552,15148.816300229992,150.8957206499981,50729.52139680001 2025-09-16,17:59:14.000,259,11017942,-795,0,1758045553,15148.715255579991,150.4516254600021,50729.53537104 2025-09-16,17:59:15.000,259,11017933,-795,0,1758045554,15148.57379306999,150.02867766000418,50729.50043544001 2025-09-16,17:59:16.000,259,11017922,-795,0,1758045555,15148.4592758,149.61277898999833,50729.479474080006 2025-09-16,17:59:17.000,259,11017942,-795,0,1758045556,15148.35149483999,149.21097857999848,50729.591268 2025-09-16,17:59:18.000,259,11017974,-795,0,1758045557,15148.263922809994,148.95016077000037,50729.577293760005 2025-09-16,17:59:19.000,259,11017944,-795,0,1758045558,15148.176350779999,148.75983426000312,50729.5563324 2025-09-16,17:59:20.000,259,11017907,-795,0,1758045559,15148.169614469989,148.71049035000033,50729.577293760005 2025-09-16,17:59:21.000,259,11017924,-795,0,1758045560,15148.18982339999,148.70344122000097,50729.577293760005 2025-09-16,17:59:22.000,259,11017894,-795,0,1758045561,15148.223504949994,148.816227299998,50729.46549984 2025-09-16,17:59:23.000,259,11017941,-795,0,1758045562,15148.284131739994,149.05589771999803,50729.44453848 2025-09-16,17:59:24.000,259,11017904,-795,0,1758045563,15148.41885794,149.3731085699983,50729.3467188 2025-09-16,17:59:25.000,259,11017940,-795,0,1758045564,15148.56032045,149.71851594000327,50729.40261576001 2025-09-16,17:59:26.000,259,11017914,-795,0,1758045565,15148.769146059996,150.18375852000463,50729.38165440001 2025-09-16,17:59:27.000,259,11017942,-795,0,1758045566,15148.944290120002,150.62785371000064,50729.28383472001 2025-09-16,17:59:28.000,259,11017947,-795,0,1758045567,15149.105961560002,151.14948933000414,50729.241912000005 2025-09-16,17:59:29.000,259,11017943,-795,0,1758045568,15149.321523479994,151.67817407999974,50729.193002160006 2025-09-16,17:59:30.000,259,11017949,-795,0,1758045569,15149.57076694999,152.1434166600011,50729.15806656 2025-09-16,17:59:31.000,259,11017930,-795,0,1758045570,15149.786328869995,152.5522662000003,50729.074221120005 2025-09-16,17:59:32.000,259,11017930,-795,0,1758045571,15150.042308650001,152.8835753099993,50729.025311280006 2025-09-16,17:59:33.000,259,11017901,-795,0,1758045572,15150.230925329997,153.1091474700006,50728.9624272 2025-09-16,17:59:34.000,259,11017918,-795,0,1758045573,15150.507114039989,153.24308094000298,50728.92749160001 2025-09-16,17:59:35.000,259,11017948,-795,0,1758045574,15150.66878547999,153.21488441999827,50728.892556 2025-09-16,17:59:36.000,259,11017959,-795,0,1758045575,15150.783302749995,153.08800008000253,50728.892556 2025-09-16,17:59:37.000,259,11017919,-795,0,1758045576,15150.8169843,152.84128053000313,50728.89954312001 2025-09-16,17:59:38.000,259,11017876,-795,0,1758045577,15150.76983012999,152.47472577000008,50728.82967192001 2025-09-16,17:59:39.000,259,11017937,-795,0,1758045578,15150.621631309994,152.00243405999936,50728.836659040004 2025-09-16,17:59:40.000,259,11017884,-795,0,1758045579,15150.446487249988,151.47374931000377,50728.85063328001 2025-09-16,17:59:41.000,259,11017922,-795,0,1758045580,15150.224189020002,150.81818021999788,50728.92050448 2025-09-16,17:59:42.000,259,11017896,-795,0,1758045581,15149.988418169996,150.16261112999928,50728.9624272 2025-09-16,17:59:43.000,259,11017923,-795,0,1758045582,15149.725702079995,149.5493368200041,50728.94146584 2025-09-16,17:59:44.000,259,11017941,-795,0,1758045583,15149.51687647,148.87262034000014,50728.98338856 2025-09-16,17:59:45.000,259,11017944,-795,0,1758045584,15149.402359199994,148.3368864599979,50729.08120824 2025-09-16,17:59:46.000,259,11017935,-795,0,1758045585,15149.267632999989,147.84344735999912,50729.074221120005 2025-09-16,17:59:47.000,259,11017901,-795,0,1758045586,15149.233951449998,147.582629550001,50729.15107944 2025-09-16,17:59:48.000,259,11017930,-795,0,1758045587,15149.301314549994,147.3852539100044,50729.1021696 2025-09-16,17:59:49.000,259,11017917,-795,0,1758045588,15149.436040749999,147.37820477999776,50729.10915672 2025-09-16,17:59:50.000,259,11017923,-795,0,1758045589,15149.71222945999,147.56853129000228,50729.08120824 2025-09-16,17:59:51.000,259,11017918,-795,0,1758045590,15150.062517580001,147.89984040000127,50729.0322984 2025-09-16,17:59:52.000,259,11017925,-795,0,1758045591,15150.433014629998,148.35803385000327,50728.94146584 2025-09-16,17:59:53.000,259,11017925,-795,0,1758045592,15150.864138469995,148.8444238200027,50728.8226848 2025-09-16,17:59:54.000,259,11017933,-795,0,1758045593,15151.281789690001,149.40835422000237,50728.80172344001 2025-09-16,17:59:55.000,259,11017946,-795,0,1758045594,15151.632077809998,149.97228462000203,50728.71089088001 2025-09-16,17:59:56.000,259,11017955,-795,0,1758045595,15151.91500283,150.46572372000082,50728.68294240001 2025-09-16,17:59:57.000,259,11017919,-795,0,1758045596,15152.103619509995,150.85342587000196,50728.56416136001 2025-09-16,17:59:58.000,259,11017929,-795,0,1758045597,15152.21140046999,151.17768585000158,50728.571148480005 2025-09-16,17:59:59.000,259,11017908,-795,0,1758045598,15152.25181832999,151.3750614899982,50728.51525152001 2025-09-16,18:00:00.000,259,11017919,-795,0,1758045599,15152.23160939999,151.42440540000098,50728.45935456 2025-09-16,18:00:01.000,259,11017904,-795,0,1758045600,15152.13056474999,151.34686497000075,50728.48031592 2025-09-16,18:00:02.000,259,11017919,-795,0,1758045601,15151.962156999994,151.17768585000158,50728.38948336 2025-09-16,18:00:03.000,259,11017928,-795,0,1758045602,15151.800485559994,150.93801543000154,50728.41743184 2025-09-16,18:00:04.000,259,11017934,-795,0,1758045603,15151.584923639988,150.5996571900032,50728.42441896001 2025-09-16,18:00:05.000,259,11017959,-795,0,1758045604,15151.382834340002,150.26129895000486,50728.522238640006 2025-09-16,18:00:06.000,259,11017945,-795,0,1758045605,15151.194217659991,149.92294070999924,50728.60608408 2025-09-16,18:00:07.000,259,11017901,-795,0,1758045606,15151.066227769996,149.6339263800037,50728.72486512 2025-09-16,18:00:08.000,259,11017908,-795,0,1758045607,15150.944974189995,149.3872068300043,50728.717878 2025-09-16,18:00:09.000,259,11017937,-795,0,1758045608,15150.91129263999,149.1898311900004,50728.808710560006 2025-09-16,18:00:10.000,259,11017913,-795,0,1758045609,15150.93150156999,149.04884858999867,50728.892556 2025-09-16,18:00:11.000,259,11017935,-795,0,1758045610,15150.95844681,148.95720989999973,50728.85063328001 2025-09-16,18:00:12.000,259,11017913,-795,0,1758045611,15151.05275514999,148.9924555500038,50728.75980072001 2025-09-16,18:00:13.000,259,11017954,-795,0,1758045612,15151.147063489996,149.0277012000006,50728.78076208001 2025-09-16,18:00:14.000,259,11017898,-795,0,1758045613,15151.248108139996,149.22507684000448,50728.7528136 2025-09-16,18:00:15.000,259,11017936,-795,0,1758045614,15151.403043270002,149.45769812999788,50728.808710560006 2025-09-16,18:00:16.000,259,11017941,-795,0,1758045615,15151.443461130002,149.70441768000455,50728.79473632 2025-09-16,18:00:17.000,259,11017959,-795,0,1758045616,15151.483878990002,150.02162853000482,50728.84364616 2025-09-16,18:00:18.000,259,11017931,-795,0,1758045617,15151.524296850002,150.31769198999973,50728.738839360005 2025-09-16,18:00:19.000,259,11017953,-795,0,1758045618,15151.517560539993,150.60670632000256,50728.79473632 2025-09-16,18:00:20.000,259,11017911,-795,0,1758045619,15151.443461130002,150.82522935000452,50728.74582648 2025-09-16,18:00:21.000,259,11017934,-795,0,1758045620,15151.376098029992,150.95916281999962,50728.77377496 2025-09-16,18:00:22.000,259,11017922,-795,0,1758045621,15151.227899209996,151.01555586000177,50728.787749200004 2025-09-16,18:00:23.000,259,11017946,-795,0,1758045622,15151.05275514999,151.02260499000113,50728.74582648 2025-09-16,18:00:24.000,259,11017962,-795,0,1758045623,15150.87761109,150.93096630000218,50728.668968160004 2025-09-16,18:00:25.000,259,11017927,-795,0,1758045624,15150.77656644,150.77588544000173,50728.84364616 2025-09-16,18:00:26.000,259,11017963,-795,0,1758045625,15150.601422379994,150.5714606699985,50728.84364616 2025-09-16,18:00:27.000,259,11017948,-795,0,1758045626,15150.446487249988,150.29654460000165,50728.85063328001 2025-09-16,18:00:28.000,259,11017913,-795,0,1758045627,15150.278079499993,149.9793337500014,50728.96941432001 2025-09-16,18:00:29.000,259,11017938,-795,0,1758045628,15150.062517580001,149.64097551000305,50728.87159464 2025-09-16,18:00:30.000,259,11017905,-795,0,1758045629,15149.86042828,149.31671553000342,50728.92749160001 2025-09-16,18:00:31.000,259,11017923,-795,0,1758045630,15149.7391747,148.99950468000316,50729.074221120005 2025-09-16,18:00:32.000,259,11017920,-795,0,1758045631,15149.564030639995,148.6963920900016,50728.99736280001 2025-09-16,18:00:33.000,259,11017913,-795,0,1758045632,15149.523612779994,148.35803385000327,50729.025311280006 2025-09-16,18:00:34.000,259,11017938,-795,0,1758045633,15149.442777059994,148.00557734999893,50729.08819536 2025-09-16,18:00:35.000,259,11017948,-795,0,1758045634,15149.456249679999,147.7659069299989,50729.15806656 2025-09-16,18:00:36.000,259,11017882,-795,0,1758045635,15149.483194919994,147.52623650999885,50729.10915672 2025-09-16,18:00:37.000,259,11017968,-795,0,1758045636,15149.55055801999,147.3711556499984,50729.08120824 2025-09-16,18:00:38.000,259,11017901,-795,0,1758045637,15149.69202052999,147.25836957000138,50729.08120824 2025-09-16,18:00:39.000,259,11017902,-795,0,1758045638,15149.90084614,147.22312392000458,50729.1021696 2025-09-16,18:00:40.000,259,11017904,-795,0,1758045639,15150.136616989992,147.21607478999795,50729.1021696 2025-09-16,18:00:41.000,259,11017960,-795,0,1758045640,15150.412805699998,147.2372221800033,50729.06024688 2025-09-16,18:00:42.000,259,11017940,-795,0,1758045641,15150.682258099994,147.32886087000225,50728.87159464 2025-09-16,18:00:43.000,259,11017932,-795,0,1758045642,15151.025809909996,147.47689260000334,50728.808710560006 2025-09-16,18:00:44.000,259,11017927,-795,0,1758045643,15151.342416480002,147.70951389000402,50728.738839360005 2025-09-16,18:00:45.000,259,11017936,-795,0,1758045644,15151.665759359988,147.91393865999999,50728.689929520006 2025-09-16,18:00:46.000,259,11017931,-795,0,1758045645,15151.982365929995,148.25229689999833,50728.571148480005 2025-09-16,18:00:47.000,259,11017948,-795,0,1758045646,15152.27876357,148.50606558000436,50728.571148480005 2025-09-16,18:00:48.000,259,11017915,-795,0,1758045647,15152.507798109997,148.8444238200027,50728.49429016001 2025-09-16,18:00:49.000,259,11017937,-795,0,1758045648,15152.662733240002,149.19688031999976,50728.42441896001 2025-09-16,18:00:50.000,259,11017862,-795,0,1758045649,15152.804195749988,149.54228769000474,50728.39647048001 2025-09-16,18:00:51.000,259,11017937,-795,0,1758045650,15152.858086229993,149.90179332000116,50728.31961216 2025-09-16,18:00:52.000,259,11017951,-795,0,1758045651,15152.891767779998,150.26834808000422,50728.284676560004 2025-09-16,18:00:53.000,259,11017955,-795,0,1758045652,15152.878295159993,150.67014849000407,50728.21480536 2025-09-16,18:00:54.000,259,11017909,-795,0,1758045653,15152.804195749988,151.05080150999856,50728.25672808001 2025-09-16,18:00:55.000,259,11017924,-795,0,1758045654,15152.763777890003,151.3539141000001,50728.2637152 2025-09-16,18:00:56.000,259,11017954,-795,0,1758045655,15152.655996929992,151.6006336499995,50728.37550912001 2025-09-16,18:00:57.000,259,11017934,-795,0,1758045656,15152.507798109997,151.74161625000124,50728.38249624 2025-09-16,18:00:58.000,259,11017951,-795,0,1758045657,15152.33939036,151.78391103000467,50728.48031592 2025-09-16,18:00:59.000,259,11017909,-795,0,1758045658,15152.123828439995,151.74161625000124,50728.53621288 2025-09-16,18:01:00.000,259,11017956,-795,0,1758045659,15151.921739139994,151.551289740004,50728.620058320004 2025-09-16,18:01:01.000,259,11017904,-795,0,1758045660,15151.632077809998,151.29752105999796,50728.70390376 2025-09-16,18:01:02.000,259,11017937,-795,0,1758045661,15151.389570649997,150.9098189100041,50728.808710560006 2025-09-16,18:01:03.000,259,11017953,-795,0,1758045662,15151.07970039,150.5009693700049,50728.92050448 2025-09-16,18:01:04.000,259,11017940,-795,0,1758045663,15150.79677537,150.02867766000418,50728.89954312001 2025-09-16,18:01:05.000,259,11017960,-795,0,1758045664,15150.547531899989,149.50704204000067,50729.0322984 2025-09-16,18:01:06.000,259,11017990,-795,0,1758045665,15150.358915219993,149.0417994599993,50729.08120824 2025-09-16,18:01:07.000,259,11017934,-795,0,1758045666,15150.190507469997,148.61885166000138,50729.144092320006 2025-09-16,18:01:08.000,259,11017945,-795,0,1758045667,15150.062517580001,148.2029529900028,50729.13011808 2025-09-16,18:01:09.000,259,11017918,-795,0,1758045668,15150.008627099996,147.8927912700019,50729.22095064 2025-09-16,18:01:10.000,259,11017854,-795,0,1758045669,15150.022099720001,147.60377693999908,50729.241912000005 2025-09-16,18:01:11.000,259,11017932,-795,0,1758045670,15150.096199129992,147.46984347000398,50729.13011808 2025-09-16,18:01:12.000,259,11017946,-795,0,1758045671,15150.197243779992,147.32886087000225,50729.17902792 2025-09-16,18:01:13.000,259,11017919,-795,0,1758045672,15150.372387839998,147.20197652999923,50729.08120824 2025-09-16,18:01:14.000,259,11017929,-795,0,1758045673,15150.581213449994,147.10328871000092,50729.01133704 2025-09-16,18:01:15.000,259,11017886,-795,0,1758045674,15150.77656644,147.01165002000198,50728.91351736 2025-09-16,18:01:16.000,259,11017958,-795,0,1758045675,15150.91129263999,146.87066742000025,50728.81569768 2025-09-16,18:01:17.000,259,11017838,-795,0,1758045676,15151.03928253,146.75788134000322,50728.787749200004 2025-09-16,18:01:18.000,259,11017923,-795,0,1758045677,15151.12011825,146.6168987400015,50728.717878 2025-09-16,18:01:19.000,259,11017919,-795,0,1758045678,15151.180745040001,146.60984961000213,50728.76678784 2025-09-16,18:01:20.000,259,11017923,-795,0,1758045679,15151.207690279996,146.64509525999893,50728.75980072001 2025-09-16,18:01:21.000,259,11017838,-795,0,1758045680,15151.207690279996,146.75083221000386,50728.62704544 2025-09-16,18:01:22.000,259,11017964,-795,0,1758045681,15151.187481349996,146.95525697999983,50728.620058320004 2025-09-16,18:01:23.000,259,11017938,-795,0,1758045682,15151.160536110001,147.23017305000394,50728.55018712 2025-09-16,18:01:24.000,259,11017923,-795,0,1758045683,15151.126854559996,147.60377693999908,50728.61307120001 2025-09-16,18:01:25.000,259,11017870,-795,0,1758045684,15151.160536110001,148.02672474000428,50728.60608408 2025-09-16,18:01:26.000,259,11017937,-795,0,1758045685,15151.113381939991,148.4708199300003,50728.61307120001 2025-09-16,18:01:27.000,259,11017934,-795,0,1758045686,15151.133590869991,148.93606251000165,50728.620058320004 2025-09-16,18:01:28.000,259,11017914,-795,0,1758045687,15151.12011825,149.40835422000237,50728.59909696 2025-09-16,18:01:29.000,259,11017886,-795,0,1758045688,15151.12011825,149.87359680000372,50728.55717424 2025-09-16,18:01:30.000,259,11017964,-795,0,1758045689,15151.147063489996,150.26834808000422,50728.59210984001 2025-09-16,18:01:31.000,259,11017927,-795,0,1758045690,15151.227899209996,150.6630993600047,50728.641019680006 2025-09-16,18:01:32.000,259,11017935,-795,0,1758045691,15151.234635519992,150.9803102099977,50728.58512272 2025-09-16,18:01:33.000,259,11017843,-795,0,1758045692,15151.349152789997,151.2904719299986,50728.67595528 2025-09-16,18:01:34.000,259,11017966,-795,0,1758045693,15151.389570649997,151.51604408999992,50728.69691664 2025-09-16,18:01:35.000,259,11017915,-795,0,1758045694,15151.470406369997,151.75571450999996,50728.62704544 2025-09-16,18:01:36.000,259,11017931,-795,0,1758045695,15151.584923639988,151.9460410200045,50728.56416136001 2025-09-16,18:01:37.000,259,11017720,-795,0,1758045696,15151.773540319999,152.12226927000302,50728.620058320004 2025-09-16,18:01:38.000,259,11017949,-795,0,1758045697,15151.941948069994,152.28439926000283,50728.61307120001 2025-09-16,18:01:39.000,259,11017897,-795,0,1758045698,15152.0968832,152.3901362100005,50728.55717424 2025-09-16,18:01:40.000,259,11017865,-795,0,1758045699,15152.21140046999,152.43243099000392,50728.5781356 2025-09-16,18:01:41.000,259,11017872,-795,0,1758045700,15152.332654049991,152.41833272999793,50728.49429016001 2025-09-16,18:01:42.000,259,11017913,-795,0,1758045701,15152.406753459996,152.33374316999834,50728.501277280004 2025-09-16,18:01:43.000,259,11017944,-795,0,1758045702,15152.494325489992,152.19980970000324,50728.44538032001 2025-09-16,18:01:44.000,259,11017936,-795,0,1758045703,15152.568424899997,151.93899188999785,50728.53621288 2025-09-16,18:01:45.000,259,11017872,-795,0,1758045704,15152.602106450002,151.64292843000294,50728.48730304 2025-09-16,18:01:46.000,259,11017923,-795,0,1758045705,15152.561688590002,151.29752105999796,50728.63403256001 2025-09-16,18:01:47.000,259,11017933,-795,0,1758045706,15152.501061800001,150.88867151999875,50728.56416136001 2025-09-16,18:01:48.000,259,11017930,-795,0,1758045707,15152.534743349992,150.52916589000233,50728.5781356 2025-09-16,18:01:49.000,259,11017870,-795,0,1758045708,15152.595370139992,150.18375852000463,50728.6480068 2025-09-16,18:01:50.000,259,11017916,-795,0,1758045709,15152.662733240002,149.87359680000372,50728.689929520006 2025-09-16,18:01:51.000,259,11017937,-795,0,1758045710,15152.831140989998,149.5845824700009,50728.689929520006 2025-09-16,18:01:52.000,259,11017941,-795,0,1758045711,15153.006285049989,149.3378629200015,50728.6480068 2025-09-16,18:01:53.000,259,11017902,-795,0,1758045712,15153.262264829995,149.16868380000233,50728.66198104001 2025-09-16,18:01:54.000,259,11017916,-795,0,1758045713,15153.464354129996,148.98540642000444,50728.7528136 2025-09-16,18:01:55.000,259,11017919,-795,0,1758045714,15153.666443429996,148.80212903999927,50728.738839360005 2025-09-16,18:01:56.000,259,11017912,-795,0,1758045715,15153.855060109992,148.6329499200001,50728.67595528 2025-09-16,18:01:57.000,259,11017874,-795,0,1758045716,15154.043676789988,148.49196731999837,50728.641019680006 2025-09-16,18:01:58.000,259,11017946,-795,0,1758045717,15154.158194059994,148.36508298000263,50728.689929520006 2025-09-16,18:01:59.000,259,11017979,-795,0,1758045718,15154.191875609999,148.2593460299977,50728.68294240001 2025-09-16,18:02:00.000,259,11017926,-795,0,1758045719,15154.218820849994,148.1042651700045,50728.641019680006 2025-09-16,18:02:01.000,259,11017874,-795,0,1758045720,15154.198611919994,147.9914790900002,50728.59210984001 2025-09-16,18:02:02.000,259,11017918,-795,0,1758045721,15154.185139299989,147.8927912700019,50728.5781356 2025-09-16,18:02:03.000,259,11017907,-795,0,1758045722,15154.144721439989,147.8786930100032,50728.473328800006 2025-09-16,18:02:04.000,259,11017956,-795,0,1758045723,15154.131248819998,147.87164388000383,50728.452367440004 2025-09-16,18:02:05.000,259,11017876,-795,0,1758045724,15154.198611919994,147.9280369199987,50728.52922576 2025-09-16,18:02:06.000,259,11017954,-795,0,1758045725,15154.164930369989,148.00557734999893,50728.55717424 2025-09-16,18:02:07.000,259,11017937,-795,0,1758045726,15154.198611919994,148.09016690999852,50728.56416136001 2025-09-16,18:02:08.000,259,11017948,-795,0,1758045727,15154.272711329999,148.2241003800009,50728.56416136001 2025-09-16,18:02:09.000,259,11017910,-795,0,1758045728,15154.292920259999,148.3509847200039,50728.4383932 2025-09-16,18:02:10.000,259,11017903,-795,0,1758045729,15154.37375598,148.484918189999,50728.452367440004 2025-09-16,18:02:11.000,259,11017955,-795,0,1758045730,15154.50848217999,148.54836036000052,50728.501277280004 2025-09-16,18:02:12.000,259,11017934,-795,0,1758045731,15154.56910896999,148.5695077499986,50728.53621288 2025-09-16,18:02:13.000,259,11017902,-795,0,1758045732,15154.61626314,148.5695077499986,50728.522238640006 2025-09-16,18:02:14.000,259,11017932,-795,0,1758045733,15154.59605421,148.47786905999965,50728.55717424 2025-09-16,18:02:15.000,259,11017915,-795,0,1758045734,15154.58931789999,148.3509847200039,50728.571148480005 2025-09-16,18:02:16.000,259,11017916,-795,0,1758045735,15154.481536939995,148.1395108200013,50728.59909696 2025-09-16,18:02:17.000,259,11017864,-795,0,1758045736,15154.4545917,147.9280369199987,50728.58512272 2025-09-16,18:02:18.000,259,11017933,-795,0,1758045737,15154.441119079995,147.6813173699993,50728.71089088001 2025-09-16,18:02:19.000,259,11017921,-795,0,1758045738,15154.400701219995,147.39230304000375,50728.71089088001 2025-09-16,18:02:20.000,259,11017931,-795,0,1758045739,15154.39396491,147.13148522999836,50728.68294240001 2025-09-16,18:02:21.000,259,11017881,-795,0,1758045740,15154.47480063,146.83542177000345,50728.71089088001 2025-09-16,18:02:22.000,259,11017936,-715,0,1758045741,15154.52869110999,146.56050569999934,50728.67595528 2025-09-16,18:02:23.000,259,11017955,-795,0,1758045742,15154.63647207,146.36313006000273,50728.71089088001 2025-09-16,18:02:24.000,259,11017919,-795,0,1758045743,15154.730780409991,146.24329484999907,50728.71089088001 2025-09-16,18:02:25.000,259,11017938,-795,0,1758045744,15154.858770300001,146.16575441999885,50728.70390376 2025-09-16,18:02:26.000,259,11017975,-795,0,1758045745,15154.993496499992,146.14460703000077,50728.75980072001 2025-09-16,18:02:27.000,259,11017935,-795,0,1758045746,15155.141695320002,146.30673702000058,50728.70390376 2025-09-16,18:02:28.000,259,11017953,-795,0,1758045747,15155.283157829988,146.4688670100004,50728.641019680006 2025-09-16,18:02:29.000,259,11017900,-795,0,1758045748,15155.390938789998,146.70853743000043,50728.63403256001 2025-09-16,18:02:30.000,259,11017936,-795,0,1758045749,15155.465038199989,147.01165002000198,50728.63403256001 2025-09-16,18:02:31.000,259,11017962,-795,0,1758045750,15155.56608284999,147.3993521700031,50728.63403256001 2025-09-16,18:02:32.000,259,11017928,-795,0,1758045751,15155.56608284999,147.75885779999953,50728.54320000001 2025-09-16,18:02:33.000,259,11017889,-795,0,1758045752,15155.539137609994,148.16065820999938,50728.51525152001 2025-09-16,18:02:34.000,259,11017939,-795,0,1758045753,15155.471774509999,148.54836036000052,50728.59210984001 2025-09-16,18:02:35.000,259,11017890,-795,0,1758045754,15155.363993549989,149.01360294000187,50728.60608408 2025-09-16,18:02:36.000,259,11017949,-795,0,1758045755,15155.236003659993,149.45769812999788,50728.61307120001 2025-09-16,18:02:37.000,259,11017848,-795,0,1758045756,15155.094541149992,149.88769506000244,50728.66198104001 2025-09-16,18:02:38.000,259,11017957,-795,0,1758045757,15154.953078639992,150.3247411199991,50728.73185224001 2025-09-16,18:02:39.000,259,11017944,-795,0,1758045758,15154.771198269991,150.761787180003,50728.80172344001 2025-09-16,18:02:40.000,259,11017914,-795,0,1758045759,15154.602790519995,151.10014542000135,50728.84364616 2025-09-16,18:02:41.000,259,11017871,-795,0,1758045760,15154.39396491,151.38211062000482,50728.78076208001 2025-09-16,18:02:42.000,259,11017944,-795,0,1758045761,15154.164930369989,151.537191479998,50728.906530240005 2025-09-16,18:02:43.000,259,11017925,-795,0,1758045762,15153.962841070002,151.63587930000358,50728.94845296001 2025-09-16,18:02:44.000,259,11017848,-795,0,1758045763,15153.754015459992,151.63587930000358,50728.976401440006 2025-09-16,18:02:45.000,259,11017882,-795,0,1758045764,15153.51824461,151.55833887000335,50729.01133704 2025-09-16,18:02:46.000,259,11017955,-795,0,1758045765,15153.29594638,151.33276671000203,50729.13011808 2025-09-16,18:02:47.000,259,11017942,-795,0,1758045766,15153.019757669994,150.97326107999834,50729.2069764 2025-09-16,18:02:48.000,259,11017919,-795,0,1758045767,15152.777250509993,150.5714606699985,50729.26287336001 2025-09-16,18:02:49.000,259,11017833,-795,0,1758045768,15152.534743349992,150.12031635000312,50729.16505368001 2025-09-16,18:02:50.000,259,11017927,-795,0,1758045769,15152.2989725,149.62687725000433,50729.35370592001 2025-09-16,18:02:51.000,259,11017947,-795,0,1758045770,15152.11709213,149.13343814999826,50729.41659 2025-09-16,18:02:52.000,259,11017941,-795,0,1758045771,15151.874584969999,148.72458860999905,50729.38864152 2025-09-16,18:02:53.000,259,11017836,-795,0,1758045772,15151.739858769994,148.34393559000455,50729.360693040006 2025-09-16,18:02:54.000,259,11017952,-795,0,1758045773,15151.665759359988,148.1042651700045,50729.50043544001 2025-09-16,18:02:55.000,259,11017867,-795,0,1758045774,15151.652286739998,148.0126264799983,50729.4864612 2025-09-16,18:02:56.000,259,11017924,-795,0,1758045775,15151.800485559994,148.0126264799983,50729.507422560004 2025-09-16,18:02:57.000,259,11017907,-795,0,1758045776,15151.92847544999,148.11836343000323,50729.44453848 2025-09-16,18:02:58.000,259,11017929,-795,0,1758045777,15152.144037369995,148.27344429000368,50729.42357712 2025-09-16,18:02:59.000,259,11017911,-795,0,1758045778,15152.393280839991,148.5342621000018,50729.37466728 2025-09-16,18:03:00.000,259,11017936,-795,0,1758045779,15152.709887409997,148.8444238200027,50729.23492488001 2025-09-16,18:03:01.000,259,11017887,-795,0,1758045780,15153.026493979989,149.23212597000384,50729.15806656 2025-09-16,18:03:02.000,259,11017947,-795,0,1758045781,15153.3767821,149.59868072999961,50729.08819536 2025-09-16,18:03:03.000,259,11017894,-795,0,1758045782,15153.754015459992,149.90884245000052,50729.03928552 2025-09-16,18:03:04.000,259,11017936,-795,0,1758045783,15154.124512509989,150.190807650004,50728.99736280001 2025-09-16,18:03:05.000,259,11017906,-795,0,1758045784,15154.481536939995,150.42342894000467,50729.01832416001 2025-09-16,18:03:06.000,259,11017933,-795,0,1758045785,15154.852033989991,150.5996571900032,50728.91351736 2025-09-16,18:03:07.000,259,11017921,-795,0,1758045786,15155.215794729993,150.68424675000279,50728.85063328001 2025-09-16,18:03:08.000,259,11017942,-795,0,1758045787,15155.58629177999,150.68424675000279,50728.8226848 2025-09-16,18:03:09.000,259,11017904,-795,0,1758045788,15155.822062629995,150.5150676300036,50728.72486512 2025-09-16,18:03:10.000,259,11017906,-795,0,1758045789,15156.037624550001,150.3388393799978,50728.74582648 2025-09-16,18:03:11.000,259,11017952,-795,0,1758045790,15156.206032299997,150.00753026999882,50728.787749200004 2025-09-16,18:03:12.000,259,11017947,-795,0,1758045791,15156.266659089997,149.6339263800037,50728.78076208001 2025-09-16,18:03:13.000,259,11017933,-795,0,1758045792,15156.212768609992,149.21097857999848,50728.79473632 2025-09-16,18:03:14.000,259,11017947,-795,0,1758045793,15156.138669200001,148.77393252000184,50728.78076208001 2025-09-16,18:03:15.000,259,11017917,-795,0,1758045794,15156.010679309991,148.29459168000176,50728.78076208001 2025-09-16,18:03:16.000,259,11017966,-795,0,1758045795,15155.83553525,147.82229997000104,50728.84364616 2025-09-16,18:03:17.000,259,11017930,-795,0,1758045796,15155.64691856999,147.35705738999968,50728.88556888 2025-09-16,18:03:18.000,259,11017915,-795,0,1758045797,15155.411147719999,146.9623061099992,50728.92749160001 2025-09-16,18:03:19.000,259,11017942,-795,0,1758045798,15155.161904250002,146.5675548299987,50729.08120824 2025-09-16,18:03:20.000,259,11017972,-795,0,1758045799,15154.926133399997,146.2573931099978,50729.15107944 2025-09-16,18:03:21.000,259,11017951,-795,0,1758045800,15154.602790519995,146.00362442999904,50729.22095064 2025-09-16,18:03:22.000,259,11017943,-795,0,1758045801,15154.34681073999,145.7921505300037,50729.23492488001 2025-09-16,18:03:23.000,259,11017913,-795,0,1758045802,15154.164930369989,145.69346270999813,50729.339731680004 2025-09-16,18:03:24.000,259,11017961,-795,0,1758045803,15153.962841070002,145.69346270999813,50729.38165440001 2025-09-16,18:03:25.000,259,11017906,-795,0,1758045804,15153.821378560002,145.74985575000028,50729.45152560001 2025-09-16,18:03:26.000,259,11017935,-795,0,1758045805,15153.713597599992,145.8273961800005,50729.57030664001 2025-09-16,18:03:27.000,259,11017914,-795,0,1758045806,15153.55866247,146.0106735599984,50729.58428088 2025-09-16,18:03:28.000,259,11017945,-795,0,1758045807,15153.47109043999,146.17985268000484,50729.60524224 2025-09-16,18:03:29.000,259,11017895,-795,0,1758045808,15153.3767821,146.44771962000232,50729.591268 2025-09-16,18:03:30.000,259,11018006,-795,0,1758045809,15153.322891619995,146.70148830000107,50729.66812632001 2025-09-16,18:03:31.000,259,11017952,-795,0,1758045810,15153.26900113999,147.01869915000134,50729.64017784001 2025-09-16,18:03:32.000,259,11017951,-795,0,1758045811,15153.221846969995,147.2724678300001,50729.54235816 2025-09-16,18:03:33.000,259,11017927,-795,0,1758045812,15153.25552852,147.55443303000357,50729.458512720004 2025-09-16,18:03:34.000,259,11017979,-795,0,1758045813,15153.343100549995,147.8293491000004,50729.6611392 2025-09-16,18:03:35.000,259,11017953,-795,0,1758045814,15153.383518409995,148.11836343000323,50729.46549984 2025-09-16,18:03:36.000,259,11017977,-795,0,1758045815,15153.45761782,148.32983732999855,50729.49344832 2025-09-16,18:03:37.000,259,11017935,-795,0,1758045816,15153.51824461,148.52721297000244,50729.41659 2025-09-16,18:03:38.000,259,11017954,-795,0,1758045817,15153.55866247,148.71049035000033,50729.409602880005 2025-09-16,18:03:39.000,259,11017927,-795,0,1758045818,15153.646234499996,148.85147295000206,50729.35370592001 2025-09-16,18:03:40.000,259,11017913,-795,0,1758045819,15153.639498190001,148.9783572899978,50729.26287336001 2025-09-16,18:03:41.000,259,11017905,-795,0,1758045820,15153.713597599992,149.0277012000006,50729.26986048 2025-09-16,18:03:42.000,259,11017952,-795,0,1758045821,15153.686652359997,149.07704511000338,50729.241912000005 2025-09-16,18:03:43.000,259,11017949,-795,0,1758045822,15153.706861289997,149.07704511000338,50729.16505368001 2025-09-16,18:03:44.000,259,11017922,-795,0,1758045823,15153.686652359997,149.03475032999995,50729.18601504001 2025-09-16,18:03:45.000,259,11017947,-795,0,1758045824,15153.626025569996,148.98540642000444,50729.1021696 2025-09-16,18:03:46.000,259,11017953,-795,0,1758045825,15153.673179739992,148.8796694699995,50729.23492488001 2025-09-16,18:03:47.000,259,11017927,-795,0,1758045826,15153.619289260001,148.77393252000184,50729.17902792 2025-09-16,18:03:48.000,259,11017966,-795,0,1758045827,15153.599080330001,148.5836060100046,50729.19998928 2025-09-16,18:03:49.000,259,11017935,-795,0,1758045828,15153.572135089991,148.40032862999942,50729.23492488001 2025-09-16,18:03:50.000,259,11017900,-795,0,1758045829,15153.545189849996,148.1747564699981,50729.26986048 2025-09-16,18:03:51.000,259,11017940,-795,0,1758045830,15153.592344019991,147.94918431000406,50729.2768476 2025-09-16,18:03:52.000,259,11017940,-795,0,1758045831,15153.565398779996,147.66016998000123,50729.31877032 2025-09-16,18:03:53.000,259,11017923,-795,0,1758045832,15153.585607709996,147.34295913000096,50729.409602880005 2025-09-16,18:03:54.000,259,11017915,-795,0,1758045833,15153.632761879991,147.01165002000198,50729.360693040006 2025-09-16,18:03:55.000,259,11017947,-795,0,1758045834,15153.673179739992,146.67329178000364,50729.42357712 2025-09-16,18:03:56.000,259,11017895,-795,0,1758045835,15153.720333910002,146.2855896300025,50729.4864612 2025-09-16,18:03:57.000,259,11017891,-795,0,1758045836,15153.727070219997,145.86969096000394,50729.479474080006 2025-09-16,18:03:58.000,259,11017924,-795,0,1758045837,15153.740542840002,145.43969402999937,50729.479474080006 2025-09-16,18:03:59.000,259,11017950,-795,0,1758045838,15153.774224389992,144.99559884000337,50729.57030664001 2025-09-16,18:04:00.000,259,11017909,-795,0,1758045839,15153.794433319992,144.5656019099988,50729.577293760005 2025-09-16,18:04:01.000,259,11017922,-795,0,1758045840,15153.868532729997,144.1849488900043,50729.591268 2025-09-16,18:04:02.000,259,11017896,-795,0,1758045841,15153.895477969992,143.8113450000019,50729.53537104 2025-09-16,18:04:03.000,259,11017923,-795,0,1758045842,15153.989786309998,143.45888850000483,50729.5563324 2025-09-16,18:04:04.000,259,11017952,-795,0,1758045843,15154.131248819998,143.16282504000264,50729.626203600004 2025-09-16,18:04:05.000,259,11017932,-795,0,1758045844,15154.191875609999,143.00069505000283,50729.56331952 2025-09-16,18:04:06.000,259,11017918,-795,0,1758045845,15154.299656569994,142.88085983999918,50729.626203600004 2025-09-16,18:04:07.000,259,11017897,-795,0,1758045846,15154.42764645999,142.8597124500011,50729.60524224 2025-09-16,18:04:08.000,259,11017924,-795,0,1758045847,15154.4545917,142.99364592000347,50729.57030664001 2025-09-16,18:04:09.000,259,11017887,-795,0,1758045848,15154.521954799995,143.17692330000136,50729.51440968 2025-09-16,18:04:10.000,259,11017908,-795,0,1758045849,15154.58931789999,143.43069198000012,50729.49344832 2025-09-16,18:04:11.000,259,11017912,-795,0,1758045850,15154.61626314,143.77609934999782,50729.41659 2025-09-16,18:04:12.000,259,11017915,-795,0,1758045851,15154.67688993,144.1215067200028,50729.3467188 2025-09-16,18:04:13.000,259,11017911,-795,0,1758045852,15154.663417309996,144.5656019099988,50729.339731680004 2025-09-16,18:04:14.000,259,11017919,-795,0,1758045853,15154.622999449995,144.988549710004,50729.311783200006 2025-09-16,18:04:15.000,259,11017917,-795,0,1758045854,15154.622999449995,145.4537922899981,50729.30479608001 2025-09-16,18:04:16.000,259,11017927,-795,0,1758045855,15154.50848217999,145.9119857400001,50729.290821840004 2025-09-16,18:04:17.000,259,11017909,-795,0,1758045856,15154.43438277,146.34198267000465,50729.26287336001 2025-09-16,18:04:18.000,259,11017873,-795,0,1758045857,15154.340074429994,146.7437830800045,50729.2768476 2025-09-16,18:04:19.000,259,11017932,-795,0,1758045858,15154.218820849994,147.08214132000285,50729.360693040006 2025-09-16,18:04:20.000,259,11017927,-795,0,1758045859,15154.070622029998,147.41345043000183,50729.35370592001 2025-09-16,18:04:21.000,259,11017953,-795,0,1758045860,15153.915686899993,147.63902259000315,50729.37466728 2025-09-16,18:04:22.000,259,11017956,-795,0,1758045861,15153.646234499996,147.81525084000168,50729.37466728 2025-09-16,18:04:23.000,259,11017918,-795,0,1758045862,15153.47109043999,147.86459475000447,50729.45152560001 2025-09-16,18:04:24.000,259,11017934,-795,0,1758045863,15153.26900113999,147.84344735999912,50729.479474080006 2025-09-16,18:04:25.000,259,11017908,-795,0,1758045864,15153.033230289999,147.7941034500036,50729.51440968 2025-09-16,18:04:26.000,259,11017927,-795,0,1758045865,15152.730096339998,147.6319734600038,50729.58428088 2025-09-16,18:04:27.000,259,11017951,-795,0,1758045866,15152.440435010001,147.4204995600012,50729.577293760005 2025-09-16,18:04:28.000,259,11017909,-795,0,1758045867,15152.13056474999,147.15968175000307,50729.72402328 2025-09-16,18:04:29.000,259,11017928,-795,0,1758045868,15151.827430799989,146.83542177000345,50729.75197176 2025-09-16,18:04:30.000,259,11017945,-795,0,1758045869,15151.497351609993,146.53935831000126,50729.78690736001 2025-09-16,18:04:31.000,259,11017917,-795,0,1758045870,15151.214426589991,146.22919659000036,50729.8008816 2025-09-16,18:04:32.000,259,11017894,-795,0,1758045871,15150.93823788,146.0247718200044,50729.87773992 2025-09-16,18:04:33.000,259,11017927,-795,0,1758045872,15150.72941226999,145.77100313999836,50729.96857248 2025-09-16,18:04:34.000,259,11017936,-795,0,1758045873,15150.587949759989,145.63706967000326,50729.96857248 2025-09-16,18:04:35.000,259,11017883,-795,0,1758045874,15150.480168799993,145.53838184999768,50730.115302 2025-09-16,18:04:36.000,259,11017951,-795,0,1758045875,15150.358915219993,145.4819888100028,50730.06639216 2025-09-16,18:04:37.000,259,11017933,-795,0,1758045876,15150.278079499993,145.44674315999873,50730.05241792001 2025-09-16,18:04:38.000,259,11017938,-795,0,1758045877,15150.224189020002,145.51018533000024,50730.02446944001 2025-09-16,18:04:39.000,259,11017928,-795,0,1758045878,15150.190507469997,145.64411880000262,50730.031456560006 2025-09-16,18:04:40.000,259,11017898,-795,0,1758045879,15150.163562230002,145.80624879000243,50730.05940504 2025-09-16,18:04:41.000,259,11017899,-795,0,1758045880,15150.190507469997,146.00362442999904,50729.98953384 2025-09-16,18:04:42.000,259,11017958,-795,0,1758045881,15150.123144370002,146.22919659000036,50729.98953384 2025-09-16,18:04:43.000,259,11017914,-795,0,1758045882,15150.129880679997,146.5323091800019,50729.88472704001 2025-09-16,18:04:44.000,259,11017929,-795,0,1758045883,15150.109671749997,146.82132351000473,50729.85677856001 2025-09-16,18:04:45.000,259,11017942,-795,0,1758045884,15150.062517580001,147.1737800100018,50729.89171416 2025-09-16,18:04:46.000,259,11017931,-795,0,1758045885,15150.028836029996,147.51213825000013,50729.8707528 2025-09-16,18:04:47.000,259,11017930,-795,0,1758045886,15149.988418169996,147.86459475000447,50729.8707528 2025-09-16,18:04:48.000,259,11017934,-795,0,1758045887,15149.873900899991,148.21705125000153,50729.80786872001 2025-09-16,18:04:49.000,259,11017930,-795,0,1758045888,15149.82001042,148.56245861999923,50729.73799752001 2025-09-16,18:04:50.000,259,11017905,-795,0,1758045889,15149.69202052999,148.90081686000485,50729.82184296 2025-09-16,18:04:51.000,259,11017913,-795,0,1758045890,15149.5370854,149.23212597000384,50729.66812632001 2025-09-16,18:04:52.000,259,11017925,-795,0,1758045891,15149.395622889999,149.60572985999897,50729.647164960006 2025-09-16,18:04:53.000,259,11017861,-795,0,1758045892,15149.254160379998,149.92294070999924,50729.696074800006 2025-09-16,18:04:54.000,259,11017960,-795,0,1758045893,15149.072280009997,150.2401515599995,50729.63319072 2025-09-16,18:04:55.000,259,11017925,-795,0,1758045894,15148.930817499997,150.57850979999785,50729.68210056 2025-09-16,18:04:56.000,259,11017963,-795,0,1758045895,15148.782618680001,150.81818021999788,50729.71004904 2025-09-16,18:04:57.000,259,11017853,-795,0,1758045896,15148.688310339996,151.05080150999856,50729.71004904 2025-09-16,18:04:58.000,259,11017938,-795,0,1758045897,15148.56032045,151.21998062999774,50729.8008816 2025-09-16,18:04:59.000,259,11017931,-795,0,1758045898,15148.47948473,151.32571758000267,50729.73799752001 2025-09-16,18:05:00.000,259,11017923,-795,0,1758045899,15148.31107697999,151.38915975000418,50729.71004904 2025-09-16,18:05:01.000,259,11017886,-795,0,1758045900,15148.23024125999,151.41030714000226,50729.78690736001 2025-09-16,18:05:02.000,259,11017947,-795,0,1758045901,15148.135932919999,151.32571758000267,50729.744984640005 2025-09-16,18:05:03.000,259,11017836,-795,0,1758045902,15148.082042439994,151.22702976000437,50729.77992024 2025-09-16,18:05:04.000,259,11017949,-795,0,1758045903,15148.055097199998,151.0296541200005,50729.88472704001 2025-09-16,18:05:05.000,259,11017925,-795,0,1758045904,15147.980997789993,150.8463767400026,50729.87773992 2025-09-16,18:05:06.000,259,11017911,-795,0,1758045905,15147.913634689998,150.58555893000448,50729.98953384 2025-09-16,18:05:07.000,259,11017900,-795,0,1758045906,15147.866480520002,150.33179024999845,50729.96857248 2025-09-16,18:05:08.000,259,11017937,-795,0,1758045907,15147.839535279993,150.09916895999777,50730.00350808001 2025-09-16,18:05:09.000,259,11017902,-795,0,1758045908,15147.725018010002,149.88769506000244,50729.90568840001 2025-09-16,18:05:10.000,259,11017926,-795,0,1758045909,15147.792381109997,149.69031941999856,50730.06639216 2025-09-16,18:05:11.000,259,11017932,-795,0,1758045910,15147.778908489992,149.57753334000154,50729.99652096 2025-09-16,18:05:12.000,259,11017925,-795,0,1758045911,15147.704809080002,149.46474726000451,50729.84979144 2025-09-16,18:05:13.000,259,11017836,-795,0,1758045912,15147.765435870002,149.45769812999788,50729.83581720001 2025-09-16,18:05:14.000,259,11017960,-795,0,1758045913,15147.805853730002,149.4858946500026,50729.83581720001 2025-09-16,18:05:15.000,259,11017927,-795,0,1758045914,15147.832798969997,149.61277898999833,50729.863765680006 2025-09-16,18:05:16.000,259,11017927,-795,0,1758045915,15147.792381109997,149.7467124600007,50729.77992024 2025-09-16,18:05:17.000,259,11017949,-795,0,1758045916,15147.826062660002,149.9299898399986,50729.78690736001 2025-09-16,18:05:18.000,259,11017923,-795,0,1758045917,15147.718281699992,150.190807650004,50729.7310104 2025-09-16,18:05:19.000,259,11017944,-795,0,1758045918,15147.650918599997,150.4375272000034,50729.78690736001 2025-09-16,18:05:20.000,259,11017937,-795,0,1758045919,15147.543137640001,150.72654152999894,50729.80786872001 2025-09-16,18:05:21.000,259,11017840,-795,0,1758045920,15147.41514774999,151.0437523799992,50729.73799752001 2025-09-16,18:05:22.000,259,11017942,-795,0,1758045921,15147.29389416999,151.3539141000001,50729.65415208 2025-09-16,18:05:23.000,259,11017963,-795,0,1758045922,15147.165904279995,151.67112495000038,50729.60524224 2025-09-16,18:05:24.000,259,11017887,-795,0,1758045923,15147.11201379999,152.01653231999808,50729.75895888 2025-09-16,18:05:25.000,259,11017885,-795,0,1758045924,15146.950342359989,152.31259578000027,50729.744984640005 2025-09-16,18:05:26.000,259,11017960,-795,0,1758045925,15146.835825089998,152.58751185000438,50729.83581720001 2025-09-16,18:05:27.000,259,11017911,-795,0,1758045926,15146.694362579998,152.85537879000185,50729.82883008 2025-09-16,18:05:28.000,259,11017976,-795,0,1758045927,15146.519218519992,153.05980355999782,50729.863765680006 2025-09-16,18:05:29.000,259,11017920,-795,0,1758045928,15146.384492320001,153.22898268000426,50729.80786872001 2025-09-16,18:05:30.000,259,11017948,-795,0,1758045929,15146.148721469996,153.36291614999936,50729.85677856001 2025-09-16,18:05:31.000,259,11017993,-795,0,1758045930,15145.96010479,153.4686531000043,50729.84979144 2025-09-16,18:05:32.000,259,11017966,-795,0,1758045931,15145.731070249989,153.58848831000068,50729.793894480004 2025-09-16,18:05:33.000,259,11017895,-795,0,1758045932,15145.535717259998,153.63783222000347,50729.912675520005 2025-09-16,18:05:34.000,259,11017908,-795,0,1758045933,15145.380782129992,153.75766742999986,50729.8707528 2025-09-16,18:05:35.000,259,11017944,-795,0,1758045934,15145.212374379997,153.84225698999944,50729.97555960001 2025-09-16,18:05:36.000,259,11017980,-795,0,1758045935,15145.057439249991,153.9338956799984,50729.91966264 2025-09-16,18:05:37.000,259,11017955,-795,0,1758045936,15144.88229519,154.0114361099986,50729.89171416 2025-09-16,18:05:38.000,259,11017928,-795,0,1758045937,15144.727360059995,154.19471349000378,50729.93363688001 2025-09-16,18:05:39.000,259,11017974,-795,0,1758045938,15144.532007069989,154.34979435000423,50729.912675520005 2025-09-16,18:05:40.000,259,11017932,-795,0,1758045939,15144.397280869998,154.48372781999933,50729.94761112 2025-09-16,18:05:41.000,259,11017913,-795,0,1758045940,15144.249082050002,154.72339823999937,50729.89870128 2025-09-16,18:05:42.000,259,11017954,-795,0,1758045941,15144.100883229992,154.92077388000325,50729.8707528 2025-09-16,18:05:43.000,259,11017957,-795,0,1758045942,15143.986365960001,155.18159169000137,50729.77293312 2025-09-16,18:05:44.000,259,11017972,-795,0,1758045943,15143.905530240001,155.43536037000013,50729.77992024 2025-09-16,18:05:45.000,259,11017921,-795,0,1758045944,15143.84490345,155.68912904999888,50729.8707528 2025-09-16,18:05:46.000,259,11017948,-795,0,1758045945,15143.770804039996,156.00633989999915,50729.77293312 2025-09-16,18:05:47.000,259,11017943,-795,0,1758045946,15143.68323201,156.28125597000326,50729.842804320004 2025-09-16,18:05:48.000,259,11017969,-795,0,1758045947,15143.60239629,156.5561720400001,50729.77293312 2025-09-16,18:05:49.000,259,11017931,-795,0,1758045948,15143.528296879995,156.82403898000484,50729.696074800006 2025-09-16,18:05:50.000,259,11017945,-795,0,1758045949,15143.548505809995,157.04256200999953,50729.76594600001 2025-09-16,18:05:51.000,259,11017973,-795,0,1758045950,15143.508087949995,157.25403591000213,50729.8008816 2025-09-16,18:05:52.000,259,11017972,-795,0,1758045951,15143.487879019995,157.45141154999874,50729.64017784001 2025-09-16,18:05:53.000,259,11017894,-795,0,1758045952,15143.568714739995,157.6346889300039,50729.647164960006 2025-09-16,18:05:54.000,259,11017942,-795,0,1758045953,15143.588923669995,157.768622399999,50729.6611392 2025-09-16,18:05:55.000,259,11017969,-795,0,1758045954,15143.689968319995,157.87435935000394,50729.675113440004 2025-09-16,18:05:56.000,259,11017939,-795,0,1758045955,15143.80448559,157.98714543000096,50729.63319072 2025-09-16,18:05:57.000,259,11017909,-795,0,1758045956,15143.972893339997,158.09288237999863,50729.61921648001 2025-09-16,18:05:58.000,259,11017909,-795,0,1758045957,15144.141301089992,158.1774719399982,50729.626203600004 2025-09-16,18:05:59.000,259,11017913,-795,0,1758045958,15144.282763599993,158.21976672000164,50729.56331952 2025-09-16,18:06:00.000,259,11017913,-795,0,1758045959,15144.484852899994,158.25501236999844,50729.52139680001 2025-09-16,18:06:01.000,259,11017895,-795,0,1758045960,15144.646524339994,158.24091410999972,50729.50043544001 2025-09-16,18:06:02.000,259,11017952,-795,0,1758045961,15144.81493208999,158.18452107000485,50729.42357712 2025-09-16,18:06:03.000,259,11017968,-795,0,1758045962,15144.990076149996,158.14222629000142,50729.360693040006 2025-09-16,18:06:04.000,259,11017961,-795,0,1758045963,15145.185429140001,158.05058760000247,50729.38864152 2025-09-16,18:06:05.000,259,11017946,-795,0,1758045964,15145.313419029997,157.9166541300001,50729.32575744 2025-09-16,18:06:06.000,259,11017926,-795,0,1758045965,15145.441408919993,157.76157326999964,50729.24889912 2025-09-16,18:06:07.000,259,11017941,-795,0,1758045966,15145.515508329998,157.5853450200011,50729.25588624 2025-09-16,18:06:08.000,259,11017947,-795,0,1758045967,15145.596344049998,157.3738711199985,50729.16505368001 2025-09-16,18:06:09.000,259,11017893,-795,0,1758045968,15145.555926189998,157.19059374000062,50729.13011808 2025-09-16,18:06:10.000,259,11017948,-795,0,1758045969,15145.522244639993,157.00731636000273,50729.17902792 2025-09-16,18:06:11.000,259,11017932,-795,0,1758045970,15145.387518440002,156.88748114999908,50729.16505368001 2025-09-16,18:06:12.000,259,11017940,-795,0,1758045971,15145.225847000002,156.7183020299999,50729.08819536 2025-09-16,18:06:13.000,259,11017927,-795,0,1758045972,15144.98333984,156.57731942999817,50729.11614384001 2025-09-16,18:06:14.000,259,11017940,-795,0,1758045973,15144.74083268,156.51387726000394,50729.2069764 2025-09-16,18:06:15.000,259,11017905,-795,0,1758045974,15144.484852899994,156.51387726000394,50729.38864152 2025-09-16,18:06:16.000,259,11017931,-795,0,1758045975,15144.181718949993,156.54207378000137,50729.339731680004 2025-09-16,18:06:17.000,259,11017896,-795,0,1758045976,15143.885321310001,156.6689581200044,50729.35370592001 2025-09-16,18:06:18.000,259,11017952,-795,0,1758045977,15143.57545104999,156.7817442000014,50729.36768016 2025-09-16,18:06:19.000,259,11017927,-795,0,1758045978,15143.346416509994,157.0143654900021,50729.43755136 2025-09-16,18:06:20.000,259,11017925,-795,0,1758045979,15143.117381969998,157.2399376500034,50729.47248696001 2025-09-16,18:06:21.000,259,11017897,-795,0,1758045980,15142.928765290002,157.56419763000304,50729.49344832 2025-09-16,18:06:22.000,259,11017930,-795,0,1758045981,15142.706467060001,157.78976979000436,50729.43755136 2025-09-16,18:06:23.000,259,11017974,-795,0,1758045982,15142.60542241,158.0646858600012,50729.479474080006 2025-09-16,18:06:24.000,259,11017967,-795,0,1758045983,15142.47743251999,158.31845453999995,50729.528383920006 2025-09-16,18:06:25.000,259,11017938,-795,0,1758045984,15142.309024769995,158.48763365999912,50729.577293760005 2025-09-16,18:06:26.000,259,11017919,-795,0,1758045985,15142.21471642999,158.64976364999893,50729.59825512001 2025-09-16,18:06:27.000,259,11017966,-795,0,1758045986,15142.059781299999,158.80484450999938,50729.58428088 2025-09-16,18:06:28.000,259,11017974,-795,0,1758045987,15141.938527719998,158.87533581000025,50729.50043544001 2025-09-16,18:06:29.000,259,11017952,-795,0,1758045988,15141.844219379993,158.98107275999791,50729.507422560004 2025-09-16,18:06:30.000,259,11017979,-795,0,1758045989,15141.749911040002,158.95287624000048,50729.51440968 2025-09-16,18:06:31.000,259,11017973,-795,0,1758045990,15141.722965799992,158.98812189000455,50729.45152560001 2025-09-16,18:06:32.000,259,11017955,-795,0,1758045991,15141.682547939992,158.9317288500024,50729.42357712 2025-09-16,18:06:33.000,259,11017944,-795,0,1758045992,15141.642130079992,158.8682866800009,50729.24889912 2025-09-16,18:06:34.000,259,11017951,-795,0,1758045993,15141.642130079992,158.77664799000195,50729.32575744 2025-09-16,18:06:35.000,259,11017937,-795,0,1758045994,15141.568030670001,158.67091104000428,50729.241912000005 2025-09-16,18:06:36.000,259,11017948,-795,0,1758045995,15141.514140189996,158.55107583000063,50729.33274456001 2025-09-16,18:06:37.000,259,11017902,-795,0,1758045996,15141.413095539996,158.45238801000232,50729.24889912 2025-09-16,18:06:38.000,259,11018022,-795,0,1758045997,15141.251424099995,158.33960192999803,50729.193002160006 2025-09-16,18:06:39.000,259,11017980,-795,0,1758045998,15141.07628003999,158.24091410999972,50729.193002160006 2025-09-16,18:06:40.000,259,11017956,-795,0,1758045999,15140.874190739989,158.19861933000357,50729.193002160006 2025-09-16,18:06:41.000,259,11017965,-795,0,1758046000,15140.719255609998,158.226815850001,50729.22095064 2025-09-16,18:06:42.000,259,11017939,-795,0,1758046001,15140.523902619992,158.2761597600038,50729.24889912 2025-09-16,18:06:43.000,259,11017960,-795,0,1758046002,15140.375703799997,158.33960192999803,50729.23492488001 2025-09-16,18:06:44.000,259,11017953,-795,0,1758046003,15140.254450219996,158.45943714000168,50729.26287336001 2025-09-16,18:06:45.000,259,11017907,-795,0,1758046004,15140.06583354,158.56517408999935,50729.30479608001 2025-09-16,18:06:46.000,259,11017938,-795,0,1758046005,15139.86374424,158.685009300003,50729.26287336001 2025-09-16,18:06:47.000,259,11017971,-795,0,1758046006,15139.681863869999,158.8189427699981,50729.19998928 2025-09-16,18:06:48.000,259,11017963,-795,0,1758046007,15139.499983499998,158.9317288500024,50729.2768476 2025-09-16,18:06:49.000,259,11017887,-795,0,1758046008,15139.304630509992,159.07271145000414,50729.360693040006 2025-09-16,18:06:50.000,259,11017942,-795,0,1758046009,15139.075595969996,159.19254666000052,50729.38165440001 2025-09-16,18:06:51.000,259,11017942,-795,0,1758046010,15138.86003404999,159.31943100000353,50729.33274456001 2025-09-16,18:06:52.000,259,11017905,-795,0,1758046011,15138.630999509995,159.40402056000312,50729.339731680004 2025-09-16,18:06:53.000,259,11017870,-795,0,1758046012,15138.482800689999,159.53090489999886,50729.339731680004 2025-09-16,18:06:54.000,259,11017909,-795,0,1758046013,15138.307656629993,159.58024881000165,50729.24889912 2025-09-16,18:06:55.000,259,11017943,-795,0,1758046014,15138.132512570002,159.6718875000006,50729.41659 2025-09-16,18:06:56.000,259,11017969,-795,0,1758046015,15138.011258990002,159.67893662999995,50729.3467188 2025-09-16,18:06:57.000,259,11017895,-795,0,1758046016,15137.883269099992,159.6718875000006,50729.37466728 2025-09-16,18:06:58.000,259,11017941,-795,0,1758046017,15137.68117979999,159.5731996800023,50729.33274456001 2025-09-16,18:06:59.000,259,11017951,-795,0,1758046018,15137.53971728999,159.41811882000184,50729.37466728 2025-09-16,18:07:00.000,259,11017927,-795,0,1758046019,15137.41846370999,159.27008709000074,50729.360693040006 2025-09-16,18:07:01.000,259,11017904,-795,0,1758046020,15137.303946439999,159.06566232000478,50729.339731680004 2025-09-16,18:07:02.000,259,11017984,-795,0,1758046021,15137.216374409989,158.8330410300041,50729.2768476 2025-09-16,18:07:03.000,259,11017951,-795,0,1758046022,15137.189429169994,158.62861626000085,50729.38165440001 2025-09-16,18:07:04.000,259,11017924,-795,0,1758046023,15137.175956549989,158.3114054100006,50729.3467188 2025-09-16,18:07:05.000,259,11017839,-795,0,1758046024,15137.182692859998,158.0294402100044,50729.23492488001 2025-09-16,18:07:06.000,259,11017967,-795,0,1758046025,15137.250055959994,157.67698371000006,50729.311783200006 2025-09-16,18:07:07.000,259,11017932,-795,0,1758046026,15137.310682749994,157.30337981999764,50729.26986048 2025-09-16,18:07:08.000,259,11017936,-795,0,1758046027,15137.36457323,156.9650215799993,50729.15806656 2025-09-16,18:07:09.000,259,11017969,-795,0,1758046028,15137.472354189995,156.59141769000416,50729.09518248001 2025-09-16,18:07:10.000,259,11017942,-795,0,1758046029,15137.60708039,156.3094524900007,50729.13710520001 2025-09-16,18:07:11.000,259,11017944,-795,0,1758046030,15137.68117979999,156.0627329400013,50729.025311280006 2025-09-16,18:07:12.000,259,11017934,-795,0,1758046031,15137.782224449991,155.8794555600034,50728.892556 2025-09-16,18:07:13.000,259,11017912,-795,0,1758046032,15137.916950649997,155.74552209000103,50728.84364616 2025-09-16,18:07:14.000,259,11017938,-795,0,1758046033,15138.058413159997,155.67503079000016,50728.808710560006 2025-09-16,18:07:15.000,259,11017957,-795,0,1758046034,15138.247029839993,155.70322731000488,50728.73185224001 2025-09-16,18:07:16.000,259,11017922,-795,0,1758046035,15138.482800689999,155.7314238300023,50728.70390376 2025-09-16,18:07:17.000,259,11017827,-795,0,1758046036,15138.691626299995,155.80896426000254,50728.56416136001 2025-09-16,18:07:18.000,259,11017905,-795,0,1758046037,15138.90718822,155.9147012100002,50728.48031592 2025-09-16,18:07:19.000,259,11017921,-795,0,1758046038,15139.001496559991,156.00633989999915,50728.5082644 2025-09-16,18:07:20.000,259,11017930,-795,0,1758046039,15139.169904310002,156.1261751100028,50728.44538032001 2025-09-16,18:07:21.000,259,11017851,-795,0,1758046040,15139.270948960002,156.31650162000005,50728.368522 2025-09-16,18:07:22.000,259,11017916,-795,0,1758046041,15139.331575750002,156.49977899999794,50728.31961216 2025-09-16,18:07:23.000,259,11017947,-795,0,1758046042,15139.419147779998,156.64781072999904,50728.2637152 2025-09-16,18:07:24.000,259,11017938,-795,0,1758046043,15139.466301949993,156.8028915899995,50728.333586400004 2025-09-16,18:07:25.000,259,11017869,-795,0,1758046044,15139.499983499998,156.99321810000401,50728.24974096 2025-09-16,18:07:26.000,259,11017925,-795,0,1758046045,15139.425884089993,157.06370940000488,50728.24974096 2025-09-16,18:07:27.000,259,11017942,-795,0,1758046046,15139.405675159993,157.19059374000062,50728.27070232 2025-09-16,18:07:28.000,259,11017931,-795,0,1758046047,15139.304630509992,157.26813417000085,50728.29166368 2025-09-16,18:07:29.000,259,11017868,-795,0,1758046048,15139.176640619997,157.31042895000428,50728.25672808001 2025-09-16,18:07:30.000,259,11017898,-795,0,1758046049,15138.994760249996,157.31042895000428,50728.32659928001 2025-09-16,18:07:31.000,259,11017953,-795,0,1758046050,15138.873506669996,157.28223242999957,50728.24275384 2025-09-16,18:07:32.000,259,11017894,-795,0,1758046051,15138.711835229995,157.19059374000062,50728.368522 2025-09-16,18:07:33.000,259,11017895,-795,0,1758046052,15138.529954859994,157.02141462000145,50728.354547760006 2025-09-16,18:07:34.000,259,11017949,-795,0,1758046053,15138.327865559993,156.866333760001,50728.48031592 2025-09-16,18:07:35.000,259,11017885,-795,0,1758046054,15138.112303640002,156.64781072999904,50728.43140608 2025-09-16,18:07:36.000,259,11017910,-795,0,1758046055,15137.903478029992,156.35879640000348,50728.37550912001 2025-09-16,18:07:37.000,259,11017866,-795,0,1758046056,15137.70812504,156.07683120000002,50728.34756064001 2025-09-16,18:07:38.000,259,11017958,-795,0,1758046057,15137.53971728999,155.83011165000062,50728.48031592 2025-09-16,18:07:39.000,259,11017917,-795,0,1758046058,15137.35783691999,155.59749035999994,50728.52922576 2025-09-16,18:07:40.000,259,11017857,-795,0,1758046059,15137.25679226999,155.33667255000182,50728.45935456 2025-09-16,18:07:41.000,259,11017875,-795,0,1758046060,15137.122066069998,155.13224777999858,50728.46634168001 2025-09-16,18:07:42.000,259,11017941,-795,0,1758046061,15137.054702969988,154.9489704000007,50728.46634168001 2025-09-16,18:07:43.000,259,11017824,-795,0,1758046062,15136.973867250003,154.79388954000024,50728.473328800006 2025-09-16,18:07:44.000,259,11017896,-795,0,1758046063,15136.980603559998,154.70929998000065,50728.42441896001 2025-09-16,18:07:45.000,259,11017858,-795,0,1758046064,15136.946922009993,154.64585780999914,50728.39647048001 2025-09-16,18:07:46.000,259,11017973,-795,0,1758046065,15137.007548799993,154.58946477000427,50728.49429016001 2025-09-16,18:07:47.000,259,11017933,-795,0,1758046066,15137.054702969988,154.603563030003,50728.34756064001 2025-09-16,18:07:48.000,259,11017932,-795,0,1758046067,15137.115329759989,154.59651390000363,50728.403457600005 2025-09-16,18:07:49.000,259,11017866,-795,0,1758046068,15137.209638099994,154.6670052000045,50728.29166368 2025-09-16,18:07:50.000,259,11017926,-795,0,1758046069,15137.351100609994,154.79388954000024,50728.24275384 2025-09-16,18:07:51.000,259,11017915,-795,0,1758046070,15137.53971728999,155.00536344000284,50728.25672808001 2025-09-16,18:07:52.000,259,11017903,-795,0,1758046071,15137.721597659991,155.20273907999945,50728.24275384 2025-09-16,18:07:53.000,259,11017872,-795,0,1758046072,15137.876532789996,155.3860164600046,50728.09602432 2025-09-16,18:07:54.000,259,11017920,-795,0,1758046073,15138.105567329992,155.58339210000122,50728.07506296 2025-09-16,18:07:55.000,259,11017941,-795,0,1758046074,15138.341338179998,155.82306252000126,50728.04711448 2025-09-16,18:07:56.000,259,11017918,-795,0,1758046075,15138.489536999994,155.9992907699998,50727.95628192 2025-09-16,18:07:57.000,259,11017861,-795,0,1758046076,15138.65794474999,156.1261751100028,50727.9143592 2025-09-16,18:07:58.000,259,11017942,-795,0,1758046077,15138.69836260999,156.17551901999832,50727.92833344 2025-09-16,18:07:59.000,259,11017969,-795,0,1758046078,15138.76572571,156.23896118999983,50727.900384960005 2025-09-16,18:08:00.000,259,11017894,-795,0,1758046079,15138.79940725999,156.20371554000303,50727.84448800001 2025-09-16,18:08:01.000,259,11017903,-795,0,1758046080,15138.76572571,156.1614207599996,50727.77461680001 2025-09-16,18:08:02.000,259,11017919,-795,0,1758046081,15138.72530785,156.13322424000216,50727.75365544001 2025-09-16,18:08:03.000,259,11017933,-795,0,1758046082,15138.66468106,156.07683120000002,50727.77461680001 2025-09-16,18:08:04.000,259,11017927,-795,0,1758046083,15138.570372719994,156.05568381000194,50727.88641072 2025-09-16,18:08:05.000,259,11017906,-795,0,1758046084,15138.489536999994,156.00633989999915,50727.84448800001 2025-09-16,18:08:06.000,259,11017907,-795,0,1758046085,15138.361547109998,156.00633989999915,50727.83750088 2025-09-16,18:08:07.000,259,11017881,-795,0,1758046086,15138.260502459998,156.04158555000322,50727.95628192 2025-09-16,18:08:08.000,259,11017904,-795,0,1758046087,15138.159457809998,156.0979785899981,50727.95628192 2025-09-16,18:08:09.000,259,11017914,-795,0,1758046088,15138.044940539992,156.1614207599996,50728.02615312 2025-09-16,18:08:10.000,259,11017928,-795,0,1758046089,15137.970841130002,156.2460103199992,50727.99121752001 2025-09-16,18:08:11.000,259,11017897,-795,0,1758046090,15137.849587550001,156.35879640000348,50728.00519176 2025-09-16,18:08:12.000,259,11017940,-795,0,1758046091,15137.7485429,156.42928770000435,50727.90737208 2025-09-16,18:08:13.000,259,11017880,-795,0,1758046092,15137.70138872999,156.54912291000073,50728.00519176 2025-09-16,18:08:14.000,259,11017938,-795,0,1758046093,15137.674443489996,156.60551595000288,50727.99121752001 2025-09-16,18:08:15.000,259,11017893,-795,0,1758046094,15137.654234559996,156.7183020299999,50727.95628192 2025-09-16,18:08:16.000,259,11017937,-795,0,1758046095,15137.721597659991,156.76059681000334,50727.92833344 2025-09-16,18:08:17.000,259,11017828,-795,0,1758046096,15137.788960760001,156.82403898000484,50727.900384960005 2025-09-16,18:08:18.000,259,11017936,-795,0,1758046097,15137.863060169992,156.88748114999908,50727.94230768001 2025-09-16,18:08:19.000,259,11017933,-795,0,1758046098,15138.024731609992,156.90862854000443,50727.851475120005 2025-09-16,18:08:20.000,259,11017898,-795,0,1758046099,15138.193139360003,156.98616897000466,50727.79557816001 2025-09-16,18:08:21.000,259,11017858,-795,0,1758046100,15138.334601869989,157.05666026999825,50727.69775848 2025-09-16,18:08:22.000,259,11017937,-795,0,1758046101,15138.503009619999,157.14829896000447,50727.64884864 2025-09-16,18:08:23.000,259,11017951,-795,0,1758046102,15138.70509892,157.20469199999934,50727.62788728001 2025-09-16,18:08:24.000,259,11017995,-795,0,1758046103,15138.92739715,157.28928155999893,50727.57199032 2025-09-16,18:08:25.000,259,11017884,-795,0,1758046104,15139.116013829997,157.3879693800045,50727.52308048 2025-09-16,18:08:26.000,259,11017946,-795,0,1758046105,15139.297894199997,157.41616590000194,50727.47417064 2025-09-16,18:08:27.000,259,11017899,-795,0,1758046106,15139.459565639998,157.51485372000025,50727.397312320005 2025-09-16,18:08:28.000,259,11017899,-795,0,1758046107,15139.661654939999,157.5853450200011,50727.3553896 2025-09-16,18:08:29.000,259,11017883,-795,0,1758046108,15139.81659006999,157.59944327999983,50727.32045400001 2025-09-16,18:08:30.000,259,11017892,-795,0,1758046109,15139.94457996,157.6346889300039,50727.327441120004 2025-09-16,18:08:31.000,259,11017928,-795,0,1758046110,15140.05909722999,157.64173806000326,50727.30647976 2025-09-16,18:08:32.000,259,11017897,-795,0,1758046111,15140.18708712,157.59944327999983,50727.29250552001 2025-09-16,18:08:33.000,259,11017865,-795,0,1758046112,15140.328549630001,157.56419763000304,50727.2156472 2025-09-16,18:08:34.000,259,11017934,-795,0,1758046113,15140.443066899992,157.5078045900009,50727.17372448001 2025-09-16,18:08:35.000,259,11017954,-795,0,1758046114,15140.564320479993,157.4232150300013,50727.229621440005 2025-09-16,18:08:36.000,259,11017912,-795,0,1758046115,15140.665365129993,157.2117411299987,50727.26455704 2025-09-16,18:08:37.000,259,11017890,-795,0,1758046116,15140.672101439988,156.94387419000122,50727.30647976 2025-09-16,18:08:38.000,259,11017905,-795,0,1758046117,15140.651892509988,156.6196142100016,50727.3553896 2025-09-16,18:08:39.000,259,11017928,-795,0,1758046118,15140.510430000002,156.28125597000326,50727.299492640006 2025-09-16,18:08:40.000,259,11017959,-795,0,1758046119,15140.395912729997,155.84420990999934,50727.33442824 2025-09-16,18:08:41.000,259,11017835,-795,0,1758046120,15140.18708712,155.49175341000227,50727.33442824 2025-09-16,18:08:42.000,259,11017921,-795,0,1758046121,15139.931107339995,155.12519864999922,50727.46019640001 2025-09-16,18:08:43.000,259,11017874,-795,0,1758046122,15139.641446009999,154.92077388000325,50727.46019640001 2025-09-16,18:08:44.000,259,11017977,-795,0,1758046123,15139.412411470003,154.78684041000088,50727.60692592001 2025-09-16,18:08:45.000,259,11017845,-795,0,1758046124,15139.116013829997,154.75159476000408,50727.64884864 2025-09-16,18:08:46.000,259,11017919,-795,0,1758046125,15138.90045190999,154.85028258000239,50727.565003200005 2025-09-16,18:08:47.000,259,11017910,-795,0,1758046126,15138.75898939999,155.13224777999858,50727.683784240005 2025-09-16,18:08:48.000,259,11017904,-795,0,1758046127,15138.691626299995,155.56224471000314,50727.75365544001 2025-09-16,18:08:49.000,259,11017873,-795,0,1758046128,15138.75898939999,156.06978207000066,50727.802565280006 2025-09-16,18:08:50.000,259,11017967,-795,0,1758046129,15138.81961618999,156.63371247000032,50727.76064256 2025-09-16,18:08:51.000,259,11017938,-795,0,1758046130,15138.954342389996,157.21879025999806,50727.66981 2025-09-16,18:08:52.000,259,11017912,-795,0,1758046131,15139.075595969996,157.7192784900035,50727.57199032 2025-09-16,18:08:53.000,259,11017904,-795,0,1758046132,15139.277685269997,158.24091410999972,50727.50910624001 2025-09-16,18:08:54.000,259,11017926,-795,0,1758046133,15139.398938849998,158.69910756000172,50727.55102896 2025-09-16,18:08:55.000,259,11017946,-795,0,1758046134,15139.547137669993,158.98812189000455,50727.54404184 2025-09-16,18:08:56.000,259,11017906,-795,0,1758046135,15139.621237079999,159.19959578999988,50727.43224792 2025-09-16,18:08:57.000,259,11017871,-795,0,1758046136,15139.71554541999,159.26303796000138,50727.348402480005 2025-09-16,18:08:58.000,259,11017932,-795,0,1758046137,15139.71554541999,159.19959578999988,50727.4252608 2025-09-16,18:08:59.000,259,11017922,-795,0,1758046138,15139.73575434999,159.05156405999878,50727.37635096 2025-09-16,18:09:00.000,259,11017917,-795,0,1758046139,15139.594291839989,158.77664799000195,50727.348402480005 2025-09-16,18:09:01.000,259,11017867,-795,0,1758046140,15139.493247189988,158.5228793100032,50727.32045400001 2025-09-16,18:09:02.000,259,11017877,-795,0,1758046141,15139.371993610002,158.17042280999885,50727.31346688 2025-09-16,18:09:03.000,259,11017896,-795,0,1758046142,15139.183376929992,157.78976979000436,50727.299492640006 2025-09-16,18:09:04.000,259,11017888,-795,0,1758046143,15139.028441800001,157.4725589400041,50727.25756992 2025-09-16,18:09:05.000,259,11017867,-795,0,1758046144,15138.940869769991,157.15534809000383,50727.299492640006 2025-09-16,18:09:06.000,259,11017899,-795,0,1758046145,15138.833088809995,156.84518637000292,50727.37635096 2025-09-16,18:09:07.000,259,11017874,-795,0,1758046146,15138.80614357,156.6196142100016,50727.37635096 2025-09-16,18:09:08.000,259,11017892,-795,0,1758046147,15138.752253089995,156.34469814000477,50727.38333808 2025-09-16,18:09:09.000,259,11017861,-795,0,1758046148,15138.71857153999,156.08388032999937,50727.38333808 2025-09-16,18:09:10.000,259,11017902,-795,0,1758046149,15138.73878046999,155.87240643000405,50727.40429944 2025-09-16,18:09:11.000,259,11017884,-795,0,1758046150,15138.76572571,155.61863774999802,50727.39032520001 2025-09-16,18:09:12.000,259,11017886,-795,0,1758046151,15138.72530785,155.37191819999862,50727.495132000004 2025-09-16,18:09:13.000,259,11017916,-795,0,1758046152,15138.65794474999,155.1604443000033,50727.41827368001 2025-09-16,18:09:14.000,259,11017941,-795,0,1758046153,15138.56363641,154.98421605000476,50727.50211912 2025-09-16,18:09:15.000,259,11017930,-795,0,1758046154,15138.348074489993,154.79388954000024,50727.54404184 2025-09-16,18:09:16.000,259,11017906,-795,0,1758046155,15138.125776259993,154.69520172000193,50727.495132000004 2025-09-16,18:09:17.000,259,11017840,-795,0,1758046156,15137.890005410001,154.67405433000386,50727.55102896 2025-09-16,18:09:18.000,259,11017920,-795,0,1758046157,15137.64749825,154.75159476000408,50727.55801608001 2025-09-16,18:09:19.000,259,11017923,-795,0,1758046158,15137.431936329995,154.8643808400011,50727.54404184 2025-09-16,18:09:20.000,259,11017964,-795,0,1758046159,15137.270264889994,155.0758547400037,50727.59295168 2025-09-16,18:09:21.000,259,11017834,-795,0,1758046160,15137.061439279998,155.3578199399999,50727.53705472001 2025-09-16,18:09:22.000,259,11017948,-795,0,1758046161,15136.886295219992,155.66093253000145,50727.48814488001 2025-09-16,18:09:23.000,259,11017862,-795,0,1758046162,15136.791986880002,156.02043815999787,50727.4252608 2025-09-16,18:09:24.000,259,11017907,-795,0,1758046163,15136.738096399997,156.3728946600022,50727.446222160004 2025-09-16,18:09:25.000,259,11017872,-795,0,1758046164,15136.704414849992,156.77469507000205,50727.43224792 2025-09-16,18:09:26.000,259,11017871,-795,0,1758046165,15136.731360090002,157.09190592000232,50727.43224792 2025-09-16,18:09:27.000,259,11017904,-795,0,1758046166,15136.825668429992,157.43731329000002,50727.41827368001 2025-09-16,18:09:28.000,259,11017904,-795,0,1758046167,15136.926713079993,157.74747501000093,50727.4252608 2025-09-16,18:09:29.000,259,11017901,-795,0,1758046168,15137.000812489998,157.98714543000096,50727.31346688 2025-09-16,18:09:30.000,259,11017935,-795,0,1758046169,15137.135538689989,158.14927542000078,50727.27154416001 2025-09-16,18:09:31.000,259,11017869,-795,0,1758046170,15137.283737509999,158.3114054100006,50727.26455704 2025-09-16,18:09:32.000,259,11017886,-795,0,1758046171,15137.371309539994,158.48763365999912,50727.09686616 2025-09-16,18:09:33.000,259,11017834,-795,0,1758046172,15137.50603574,158.5863214800047,50726.964110880006 2025-09-16,18:09:34.000,259,11017866,-795,0,1758046173,15137.68117979999,158.67796017000364,50727.08987904 2025-09-16,18:09:35.000,259,11017934,-795,0,1758046174,15137.829378620001,158.66386190999765,50727.013020720005 2025-09-16,18:09:36.000,259,11017903,-795,0,1758046175,15137.943895889992,158.685009300003,50726.943149520004 2025-09-16,18:09:37.000,259,11017856,-795,0,1758046176,15138.092094710002,158.6215671300015,50726.88026544 2025-09-16,18:09:38.000,259,11017899,-795,0,1758046177,15138.193139360003,158.5369775700019,50726.85930408 2025-09-16,18:09:39.000,259,11017907,-795,0,1758046178,15138.321129249998,158.4241914900049,50726.894239680005 2025-09-16,18:09:40.000,259,11017940,-795,0,1758046179,15138.375019729989,158.30435628000123,50726.8313556 2025-09-16,18:09:41.000,259,11017835,-795,0,1758046180,15138.401964969999,158.18452107000485,50726.9012268 2025-09-16,18:09:42.000,259,11017791,-795,0,1758046181,15138.401964969999,158.14222629000142,50726.894239680005 2025-09-16,18:09:43.000,259,11017880,-795,0,1758046182,15138.348074489993,158.09288237999863,50726.908213919996 2025-09-16,18:09:44.000,259,11017913,-795,0,1758046183,15138.300920319998,158.12107890000334,50726.88026544 2025-09-16,18:09:45.000,259,11017801,-795,0,1758046184,15138.300920319998,158.1915702000042,50727.02000784 2025-09-16,18:09:46.000,259,11017881,-795,0,1758046185,15138.186403049993,158.40304409999953,50727.03398208001 2025-09-16,18:09:47.000,259,11017900,-795,0,1758046186,15138.098831019997,158.61451800000214,50727.06891768 2025-09-16,18:09:48.000,259,11017882,-795,0,1758046187,15137.950632200002,158.8823849399996,50727.02699496 2025-09-16,18:09:49.000,259,11017865,-795,0,1758046188,15137.809169690001,159.1150062300003,50726.98507224001 2025-09-16,18:09:50.000,259,11017887,-795,0,1758046189,15137.66097086999,159.33352926000225,50727.09686616 2025-09-16,18:09:51.000,259,11017905,-795,0,1758046190,15137.553189909995,159.50270838000142,50727.13878888 2025-09-16,18:09:52.000,259,11017885,-795,0,1758046191,15137.3443643,159.59434707000037,50727.131801760006 2025-09-16,18:09:53.000,259,11017835,-795,0,1758046192,15137.196165479989,159.587297940001,50727.243595679996 2025-09-16,18:09:54.000,259,11017921,-795,0,1758046193,15136.953658320002,159.53090489999886,50727.23660856 2025-09-16,18:09:55.000,259,11017953,-795,0,1758046194,15136.771777950002,159.3617257799997,50727.25756992 2025-09-16,18:09:56.000,259,11017893,-795,0,1758046195,15136.48211661999,159.17139927000244,50727.30647976 2025-09-16,18:09:57.000,259,11017845,-795,0,1758046196,15136.192455289995,158.9035323299977,50727.348402480005 2025-09-16,18:09:58.000,259,11017860,-795,0,1758046197,15135.896057649989,158.67091104000428,50727.40429944 2025-09-16,18:09:59.000,259,11017872,-795,0,1758046198,15135.592923700002,158.45943714000168,50727.38333808 2025-09-16,18:10:00.000,259,11017915,-795,0,1758046199,15135.357152849996,158.25501236999844,50727.45320928 2025-09-16,18:10:01.000,259,11017828,-795,0,1758046200,15135.14159092999,158.099931509998,50727.38333808 2025-09-16,18:10:02.000,259,11017872,-795,0,1758046201,15134.952974249994,157.9659980400029,50727.38333808 2025-09-16,18:10:03.000,259,11017843,-795,0,1758046202,15134.932765319994,157.92370325999946,50727.36936384001 2025-09-16,18:10:04.000,259,11017879,-795,0,1758046203,15135.00686473,157.90960500000074,50727.34141536001 2025-09-16,18:10:05.000,259,11017865,-795,0,1758046204,15135.10117306999,157.9166541300001,50727.26455704 2025-09-16,18:10:06.000,259,11017897,-795,0,1758046205,15135.28305343999,157.97304717000225,50727.25756992 2025-09-16,18:10:07.000,259,11017911,-795,0,1758046206,15135.498615359997,158.07173499000055,50727.13878888 2025-09-16,18:10:08.000,259,11017866,-795,0,1758046207,15135.660286799997,158.25501236999844,50727.061930560005 2025-09-16,18:10:09.000,259,11017884,-795,0,1758046208,15135.882585029998,158.36779845000274,50727.02000784 2025-09-16,18:10:10.000,259,11017905,-795,0,1758046209,15136.010574919994,158.55812496,50726.88725256001 2025-09-16,18:10:11.000,259,11017893,-795,0,1758046210,15136.104883259999,158.86123755000153,50726.8313556 2025-09-16,18:10:12.000,259,11017843,-795,0,1758046211,15136.15877373999,159.17139927000244,50726.78943288001 2025-09-16,18:10:13.000,259,11017873,-795,0,1758046212,15136.13856480999,159.5520522900042,50726.73353592 2025-09-16,18:10:14.000,259,11017886,-795,0,1758046213,15136.084674329999,160.0172948699983,50726.68462608 2025-09-16,18:10:15.000,259,11017909,-795,0,1758046214,15135.976893369989,160.4754883200003,50726.60078064001 2025-09-16,18:10:16.000,259,11017873,-795,0,1758046215,15135.896057649989,160.9689274199991,50726.57981928001 2025-09-16,18:10:17.000,259,11017844,-795,0,1758046216,15135.781540379998,161.49761217000196,50726.57981928001 2025-09-16,18:10:18.000,259,11017913,-795,0,1758046217,15135.633341560002,161.9487564900046,50726.6916132 2025-09-16,18:10:19.000,259,11017907,-795,0,1758046218,15135.505351669992,162.40694993999932,50726.66366472 2025-09-16,18:10:20.000,259,11017919,-795,0,1758046219,15135.370625470001,162.80875034999917,50726.6566776 2025-09-16,18:10:21.000,259,11017855,-795,0,1758046220,15135.22242664999,163.18940337000095,50726.70558744 2025-09-16,18:10:22.000,259,11017864,-795,0,1758046221,15135.054018899995,163.45022117999906,50726.67065184001 2025-09-16,18:10:23.000,259,11017890,-795,0,1758046222,15134.872138529994,163.7392355100019,50726.78244576 2025-09-16,18:10:24.000,259,11017907,-795,0,1758046223,15134.656576609988,163.92956201999914,50726.796420000006 2025-09-16,18:10:25.000,259,11017918,-795,0,1758046224,15134.461223619997,164.04234810000344,50726.796420000006 2025-09-16,18:10:26.000,259,11017888,-795,0,1758046225,15134.232189080001,164.1128394000043,50726.99205936 2025-09-16,18:10:27.000,259,11017899,-795,0,1758046226,15133.94252774999,164.14103592000174,50726.98507224001 2025-09-16,18:10:28.000,259,11017897,-795,0,1758046227,15133.65960272999,164.16218330999982,50726.95712376001 2025-09-16,18:10:29.000,259,11017821,-795,0,1758046228,15133.430568189993,164.19037983000453,50727.11782752 2025-09-16,18:10:30.000,259,11017887,-795,0,1758046229,15133.181324719997,164.20447809000325,50727.2156472 2025-09-16,18:10:31.000,259,11017884,-795,0,1758046230,15132.979235419996,164.12693766000302,50727.2156472 2025-09-16,18:10:32.000,259,11017929,-795,0,1758046231,15132.76367349999,164.09169200999895,50727.25756992 2025-09-16,18:10:33.000,259,11017843,-795,0,1758046232,15132.56158419999,164.02120070999808,50727.2156472 2025-09-16,18:10:34.000,259,11017933,-795,0,1758046233,15132.346022279999,164.00710244999937,50727.30647976 2025-09-16,18:10:35.000,259,11017942,-795,0,1758046234,15132.184350839998,163.99300419000065,50727.20167296001 2025-09-16,18:10:36.000,259,11017902,-795,0,1758046235,15131.995734160002,164.03529897000408,50727.17372448001 2025-09-16,18:10:37.000,259,11017863,-795,0,1758046236,15131.861007959997,164.11988853000366,50727.18769872 2025-09-16,18:10:38.000,259,11017866,-795,0,1758046237,15131.719545449996,164.26792026000476,50727.229621440005 2025-09-16,18:10:39.000,259,11017866,-795,0,1758046238,15131.65218235,164.41595198999858,50727.19468584 2025-09-16,18:10:40.000,259,11017905,-795,0,1758046239,15131.61176449,164.59922937000374,50727.110840400004 2025-09-16,18:10:41.000,259,11017861,-795,0,1758046240,15131.699336519996,164.84594892000314,50727.06891768 2025-09-16,18:10:42.000,259,11017928,-795,0,1758046241,15131.746490689991,165.1138158600006,50727.03398208001 2025-09-16,18:10:43.000,259,11017935,-795,0,1758046242,15131.854271650001,165.40283019000344,50726.87327832 2025-09-16,18:10:44.000,259,11017915,-795,0,1758046243,15131.982261539997,165.66364800000156,50726.85231696 2025-09-16,18:10:45.000,259,11017871,-795,0,1758046244,15132.130460359993,165.92446580999967,50726.8313556 2025-09-16,18:10:46.000,259,11017894,-795,0,1758046245,15132.258450249989,166.22052927000186,50726.85231696 2025-09-16,18:10:47.000,259,11017889,-795,0,1758046246,15132.42012168999,166.48134707999998,50726.740523039996 2025-09-16,18:10:48.000,259,11017895,-795,0,1758046247,15132.50095740999,166.68577185000322,50726.64969048001 2025-09-16,18:10:49.000,259,11017911,-795,0,1758046248,15132.554847889995,166.9677370499994,50726.57981928001 2025-09-16,18:10:50.000,259,11017889,-795,0,1758046249,15132.58852944,167.24265312000352,50726.5868064 2025-09-16,18:10:51.000,259,11017901,-795,0,1758046250,15132.575056819995,167.45412701999885,50726.56584504 2025-09-16,18:10:52.000,259,11017911,-795,0,1758046251,15132.48074847999,167.61625700999866,50726.46802536 2025-09-16,18:10:53.000,259,11017906,-795,0,1758046252,15132.332549659994,167.77838699999847,50726.43308976001 2025-09-16,18:10:54.000,259,11017875,-795,0,1758046253,15132.130460359993,167.9405169899983,50726.34924432 2025-09-16,18:10:55.000,259,11017963,-795,0,1758046254,15131.982261539997,168.02510654999787,50726.48898672 2025-09-16,18:10:56.000,259,11017870,-795,0,1758046255,15131.786908549991,168.1026469799981,50726.60078064001 2025-09-16,18:10:57.000,259,11017952,-795,0,1758046256,15131.59155556,168.0674013300013,50726.61475488 2025-09-16,18:10:58.000,259,11017891,-795,0,1758046257,15131.38272994999,168.0674013300013,50726.63571624 2025-09-16,18:10:59.000,259,11017885,-795,0,1758046258,15131.167168029999,168.01100828999915,50726.62174200001 2025-09-16,18:11:00.000,259,11017869,-795,0,1758046259,15130.958342419988,167.9193696000002,50726.62174200001 2025-09-16,18:11:01.000,259,11017899,-795,0,1758046260,15130.830352529993,167.82773091000126,50726.71257456 2025-09-16,18:11:02.000,259,11017889,-795,0,1758046261,15130.688890019992,167.70084656999825,50726.64270336 2025-09-16,18:11:03.000,259,11017900,-795,0,1758046262,15130.634999540001,167.58806049000123,50726.88026544 2025-09-16,18:11:04.000,259,11017882,-795,0,1758046263,15130.594581680001,167.48232354000356,50726.9012268 2025-09-16,18:11:05.000,259,11017888,-795,0,1758046264,15130.540691199996,167.34134094000183,50726.908213919996 2025-09-16,18:11:06.000,259,11017875,-795,0,1758046265,15130.540691199996,167.27789877000032,50726.845329840005 2025-09-16,18:11:07.000,259,11017893,-795,0,1758046266,15130.547427509991,167.20740746999945,50726.85231696 2025-09-16,18:11:08.000,259,11017867,-795,0,1758046267,15130.608054299992,167.15806356000394,50726.85231696 2025-09-16,18:11:09.000,259,11017884,-795,0,1758046268,15130.648472159992,167.14396529999794,50726.80340712 2025-09-16,18:11:10.000,259,11017911,-795,0,1758046269,15130.682153709997,167.1651126900033,50726.76847152001 2025-09-16,18:11:11.000,259,11017875,-795,0,1758046270,15130.736044190002,167.19330921000073,50726.71956168001 2025-09-16,18:11:12.000,259,11017911,-795,0,1758046271,15130.789934669992,167.2638005100016,50726.6566776 2025-09-16,18:11:13.000,259,11017869,-795,0,1758046272,15130.951606109993,167.39773398000398,50726.607767760004 2025-09-16,18:11:14.000,259,11017882,-795,0,1758046273,15131.113277549994,167.46822528000484,50726.572832159996 2025-09-16,18:11:15.000,259,11017940,-795,0,1758046274,15131.274948989994,167.58101136000187,50726.48199960001 2025-09-16,18:11:16.000,259,11017852,-795,0,1758046275,15131.42988412,167.7219939600036,50726.3771928 2025-09-16,18:11:17.000,259,11017900,-795,0,1758046276,15131.63197342,167.8841239500034,50726.41212840001 2025-09-16,18:11:18.000,259,11017893,-795,0,1758046277,15131.766699619991,168.0321556800045,50726.3073216 2025-09-16,18:11:19.000,259,11017858,-795,0,1758046278,15131.861007959997,168.23658045000047,50726.20950192 2025-09-16,18:11:20.000,259,11017938,-795,0,1758046279,15131.921634749997,168.412808699999,50726.1326436 2025-09-16,18:11:21.000,259,11017881,-795,0,1758046280,15131.982261539997,168.5890369500048,50726.125656480006 2025-09-16,18:11:22.000,259,11017869,-795,0,1758046281,15132.015943090002,168.73001954999927,50726.01386256 2025-09-16,18:11:23.000,259,11017869,-795,0,1758046282,15132.029415709992,168.87805128000036,50726.08373376 2025-09-16,18:11:24.000,259,11017873,-795,0,1758046283,15131.935107370002,169.0190338800021,50726.055785280005 2025-09-16,18:11:25.000,259,11017920,-795,0,1758046284,15131.854271650001,169.04018127000018,50725.9929012 2025-09-16,18:11:26.000,259,11017860,-795,0,1758046285,15131.773435930001,169.06132865999825,50725.957965600006 2025-09-16,18:11:27.000,259,11017867,-795,0,1758046286,15131.65218235,169.04723039999953,50726.04879816001 2025-09-16,18:11:28.000,259,11017871,-795,0,1758046287,15131.49051091,169.00493562000338,50726.055785280005 2025-09-16,18:11:29.000,259,11017895,-795,0,1758046288,15131.355784709995,168.96264083999995,50726.09072088 2025-09-16,18:11:30.000,259,11017892,-795,0,1758046289,15131.153695409994,168.88510040999972,50726.11866936001 2025-09-16,18:11:31.000,259,11017963,-795,0,1758046290,15130.985287659998,168.84280563000357,50726.20950192 2025-09-16,18:11:32.000,259,11017903,-795,0,1758046291,15130.877506700002,168.75116694000462,50726.16059208 2025-09-16,18:11:33.000,259,11017924,-795,0,1758046292,15130.749516809992,168.6736265100044,50726.16059208 2025-09-16,18:11:34.000,259,11017862,-795,0,1758046293,15130.688890019992,168.58198781999818,50726.23046328 2025-09-16,18:11:35.000,259,11017983,-795,0,1758046294,15130.648472159992,168.4973982599986,50726.237450399996 2025-09-16,18:11:36.000,259,11017860,-795,0,1758046295,15130.648472159992,168.42690695999772,50726.30033448 2025-09-16,18:11:37.000,259,11017896,-795,0,1758046296,15130.682153709997,168.30002262000198,50726.272386000004 2025-09-16,18:11:38.000,259,11017861,-795,0,1758046297,15130.783198359997,168.23658045000047,50726.223476160005 2025-09-16,18:11:39.000,259,11017878,-795,0,1758046298,15130.870770389993,168.09559784999874,50726.28636024001 2025-09-16,18:11:40.000,259,11017906,-795,0,1758046299,15131.032441829993,168.0180574199985,50726.30033448 2025-09-16,18:11:41.000,259,11017919,-795,0,1758046300,15131.214322199994,167.8700256900047,50726.32129584 2025-09-16,18:11:42.000,259,11017904,-795,0,1758046301,15131.3490484,167.8065835200032,50726.23046328 2025-09-16,18:11:43.000,259,11017885,-795,0,1758046302,15131.56461031999,167.74314135000168,50726.09770800001 2025-09-16,18:11:44.000,259,11017902,-795,0,1758046303,15131.67239128,167.71494483000424,50725.97892696001 2025-09-16,18:11:45.000,259,11017920,-795,0,1758046304,15131.861007959997,167.72904309000296,50725.88110728001 2025-09-16,18:11:46.000,259,11017888,-795,0,1758046305,15132.116987740003,167.77133786999912,50725.88110728001 2025-09-16,18:11:47.000,259,11017842,-795,0,1758046306,15132.325813349998,167.81363265000255,50725.78328760001 2025-09-16,18:11:48.000,259,11017884,-795,0,1758046307,15132.54137526999,167.87707482000405,50725.748352 2025-09-16,18:11:49.000,259,11017871,-795,0,1758046308,15132.8310366,167.95461525000428,50725.65751944 2025-09-16,18:11:50.000,259,11017957,-795,0,1758046309,15133.093752690002,168.05330307000258,50725.601622480004 2025-09-16,18:11:51.000,259,11017891,-795,0,1758046310,15133.336259850003,168.0674013300013,50725.52476416001 2025-09-16,18:11:52.000,259,11017907,-795,0,1758046311,15133.551821769994,168.1167452400041,50725.3640604 2025-09-16,18:11:53.000,259,11017936,-795,0,1758046312,15133.72022951999,168.08854871999938,50725.2941892 2025-09-16,18:11:54.000,259,11017898,-795,0,1758046313,15133.92231881999,168.0674013300013,50725.3640604 2025-09-16,18:11:55.000,259,11017950,-795,0,1758046314,15134.00989085,168.0321556800045,50725.37104752 2025-09-16,18:11:56.000,259,11017918,-795,0,1758046315,15134.097462879996,167.98281177000172,50725.34309904 2025-09-16,18:11:57.000,259,11017881,-795,0,1758046316,15134.077253949996,167.92641872999957,50725.34309904 2025-09-16,18:11:58.000,259,11017930,-795,0,1758046317,15134.00989085,167.9193696000002,50725.385021760005 2025-09-16,18:11:59.000,259,11017924,-795,0,1758046318,15133.98294560999,167.87707482000405,50725.454892960006 2025-09-16,18:12:00.000,259,11017902,-795,0,1758046319,15133.895373579995,167.81363265000255,50725.44790584001 2025-09-16,18:12:01.000,259,11017864,-795,0,1758046320,15133.84821941,167.79248526000447,50725.51777704 2025-09-16,18:12:02.000,259,11017899,-795,0,1758046321,15133.834746789995,167.7572396100004,50725.46188008 2025-09-16,18:12:03.000,259,11017912,-795,0,1758046322,15133.794328929995,167.74314135000168,50725.5387384 2025-09-16,18:12:04.000,259,11017853,-795,0,1758046323,15133.78759262,167.68674830999953,50725.552712640005 2025-09-16,18:12:05.000,259,11017924,-795,0,1758046324,15133.78759262,167.62330613999802,50725.49681568001 2025-09-16,18:12:06.000,259,11017890,-795,0,1758046325,15133.82801048,167.48937267000292,50725.47585432001 2025-09-16,18:12:07.000,259,11017938,-795,0,1758046326,15133.80106523999,167.3624883299999,50725.53175128 2025-09-16,18:12:08.000,259,11017940,-795,0,1758046327,15133.80780155,167.23560399000417,50725.503802800005 2025-09-16,18:12:09.000,259,11017918,-795,0,1758046328,15133.82801048,166.98888444000477,50725.552712640005 2025-09-16,18:12:10.000,259,11017894,-795,0,1758046329,15133.76738369,166.76331228000345,50725.52476416001 2025-09-16,18:12:11.000,259,11017890,-795,0,1758046330,15133.74043844999,166.5095436000047,50725.53175128 2025-09-16,18:12:12.000,259,11017929,-795,0,1758046331,15133.72696583,166.24167665999994,50725.42694448001 2025-09-16,18:12:13.000,259,11017909,-795,0,1758046332,15133.78085630999,165.98790798000118,50725.46188008 2025-09-16,18:12:14.000,259,11017878,-795,0,1758046333,15133.80106523999,165.73413930000243,50725.503802800005 2025-09-16,18:12:15.000,259,11017952,-795,0,1758046334,15133.88863727,165.55086192000454,50725.51078992 2025-09-16,18:12:16.000,259,11017918,-795,0,1758046335,15134.04357239999,165.36053541,50725.51078992 2025-09-16,18:12:17.000,259,11017867,-795,0,1758046336,15134.158089669996,165.19135629000084,50725.4688672 2025-09-16,18:12:18.000,259,11017878,-795,0,1758046337,15134.252398010001,165.07857021000382,50725.3640604 2025-09-16,18:12:19.000,259,11017899,-795,0,1758046338,15134.461223619997,164.97988238999824,50725.32912480001 2025-09-16,18:12:20.000,259,11017888,-795,0,1758046339,15134.582477199998,164.87414544000058,50725.27322784 2025-09-16,18:12:21.000,259,11017876,-795,0,1758046340,15134.757621259989,164.81775239999843,50725.18938240001 2025-09-16,18:12:22.000,259,11017856,-795,0,1758046341,15134.912556389994,164.73316283999884,50725.14047256001 2025-09-16,18:12:23.000,259,11017863,-795,0,1758046342,15135.02033734999,164.64857327999925,50725.02169152001 2025-09-16,18:12:24.000,259,11017885,-795,0,1758046343,15135.1887451,164.5780819799984,50725.09156272001 2025-09-16,18:12:25.000,259,11017905,-795,0,1758046344,15135.336943919996,164.53578720000223,50724.96579456 2025-09-16,18:12:26.000,259,11017900,-795,0,1758046345,15135.478406429997,164.5428363300016,50725.07758848 2025-09-16,18:12:27.000,259,11017882,-795,0,1758046346,15135.667023109992,164.52168894000351,50725.063614239996 2025-09-16,18:12:28.000,259,11017879,-795,0,1758046347,15135.761331449998,164.57103284999903,50725.02169152001 2025-09-16,18:12:29.000,259,11017891,-795,0,1758046348,15135.916266579989,164.58513110999775,50724.98675592 2025-09-16,18:12:30.000,259,11017930,-795,0,1758046349,15136.071201709994,164.64857327999925,50724.930858960004 2025-09-16,18:12:31.000,259,11017907,-795,0,1758046350,15136.19919159999,164.6697206700046,50724.81207792 2025-09-16,18:12:32.000,259,11017943,-795,0,1758046351,15136.313708869995,164.68381893000333,50724.79111656 2025-09-16,18:12:33.000,259,11017951,-795,0,1758046352,15136.44169875999,164.72611370999948,50724.833039280005 2025-09-16,18:12:34.000,259,11017920,-795,0,1758046353,15136.562952339991,164.62742589000118,50724.88893624 2025-09-16,18:12:35.000,259,11017906,-795,0,1758046354,15136.596633889996,164.56398371999967,50724.85400064001 2025-09-16,18:12:36.000,259,11017914,-795,0,1758046355,15136.610106510001,164.45119764000265,50724.895923359996 2025-09-16,18:12:37.000,259,11017862,-795,0,1758046356,15136.576424959996,164.3102150400009,50724.9098976 2025-09-16,18:12:38.000,259,11017884,-795,0,1758046357,15136.48885293,164.16218330999982,50724.84701352 2025-09-16,18:12:39.000,259,11017897,-795,0,1758046358,15136.354126729995,164.00005332,50724.895923359996 2025-09-16,18:12:40.000,259,11017886,-795,0,1758046359,15136.293499939995,163.87316898000427,50724.930858960004 2025-09-16,18:12:41.000,259,11017892,-795,0,1758046360,15136.152037429994,163.71103899000445,50725.00771728 2025-09-16,18:12:42.000,259,11017878,-795,0,1758046361,15136.07793801999,163.541859869998,50725.049640000005 2025-09-16,18:12:43.000,259,11017901,-795,0,1758046362,15135.983629679999,163.45022117999906,50725.05662712 2025-09-16,18:12:44.000,259,11017889,-795,0,1758046363,15135.970157059994,163.33743510000204,50724.99374304001 2025-09-16,18:12:45.000,259,11017840,-795,0,1758046364,15135.997102299989,163.21055075999902,50725.02169152001 2025-09-16,18:12:46.000,259,11017907,-795,0,1758046365,15136.13856480999,163.05546989999857,50725.14047256001 2025-09-16,18:12:47.000,259,11017889,-795,0,1758046366,15136.212664219995,162.92153643000347,50725.1544468 2025-09-16,18:12:48.000,259,11017884,-795,0,1758046367,15136.354126729995,162.77350470000238,50725.098549840004 2025-09-16,18:12:49.000,259,11017846,-795,0,1758046368,15136.46190768999,162.56203079999977,50725.14745968 2025-09-16,18:12:50.000,259,11017962,-795,0,1758046369,15136.562952339991,162.3435077699978,50725.12649832 2025-09-16,18:12:51.000,259,11017901,-795,0,1758046370,15136.670733300001,162.16727951999928,50725.13348544 2025-09-16,18:12:52.000,259,11017905,-795,0,1758046371,15136.818932119997,161.9487564900046,50725.12649832 2025-09-16,18:12:53.000,259,11017843,-795,0,1758046372,15136.973867250003,161.70203693999792,50725.11252408001 2025-09-16,18:12:54.000,259,11017915,-795,0,1758046373,15137.101857139998,161.51171043000068,50725.0147044 2025-09-16,18:12:55.000,259,11017915,-795,0,1758046374,15137.216374409989,161.3072856600047,50725.0147044 2025-09-16,18:12:56.000,259,11017914,-795,0,1758046375,15137.351100609994,161.10991002000083,50724.99374304001 2025-09-16,18:12:57.000,259,11017853,-795,0,1758046376,15137.452145259995,160.9336817700023,50724.96579456 2025-09-16,18:12:58.000,259,11017895,-795,0,1758046377,15137.5464536,160.79269917000056,50725.0147044 2025-09-16,18:12:59.000,259,11017856,-795,0,1758046378,15137.70812504,160.6235200500014,50724.93784608 2025-09-16,18:13:00.000,259,11017867,-795,0,1758046379,15137.815905999996,160.48253744999965,50724.92387184001 2025-09-16,18:13:01.000,259,11017773,-795,0,1758046380,15137.984313749992,160.36270224000327,50724.9098976 2025-09-16,18:13:02.000,259,11017850,-795,0,1758046381,15138.139248879997,160.2781126800037,50724.881949120005 2025-09-16,18:13:03.000,259,11017956,-795,0,1758046382,15138.354810799989,160.13713008000195,50724.75618096001 2025-09-16,18:13:04.000,259,11017943,-795,0,1758046383,15138.529954859994,160.08778616999916,50724.82605216001 2025-09-16,18:13:05.000,259,11017879,-795,0,1758046384,15138.73878046999,159.95385270000406,50724.700284 2025-09-16,18:13:06.000,259,11017904,-795,0,1758046385,15138.940869769991,159.77762444999826,50724.784129440006 2025-09-16,18:13:07.000,259,11017909,-795,0,1758046386,15139.048650730001,159.6718875000006,50724.80509080001 2025-09-16,18:13:08.000,259,11017930,-795,0,1758046387,15139.149695380002,159.5520522900042,50724.895923359996 2025-09-16,18:13:09.000,259,11017847,-795,0,1758046388,15139.270948960002,159.43926620999991,50724.88893624 2025-09-16,18:13:10.000,259,11017913,-795,0,1758046389,15139.304630509992,159.35467665000033,50724.81207792 2025-09-16,18:13:11.000,259,11017902,-795,0,1758046390,15139.365257299993,159.26303796000138,50724.80509080001 2025-09-16,18:13:12.000,259,11017922,-795,0,1758046391,15139.439356709998,159.1784484000018,50724.77714232001 2025-09-16,18:13:13.000,259,11017801,-795,0,1758046392,15139.553873979989,159.14320274999773,50724.833039280005 2025-09-16,18:13:14.000,259,11017891,-795,0,1758046393,15139.661654939999,159.06566232000478,50724.91688472 2025-09-16,18:13:15.000,259,11017900,-795,0,1758046394,15139.73575434999,159.04451492999942,50724.881949120005 2025-09-16,18:13:16.000,259,11017913,-795,0,1758046395,15139.82332638,159.016318410002,50724.81207792 2025-09-16,18:13:17.000,259,11017829,-795,0,1758046396,15139.910898409995,158.9317288500024,50724.80509080001 2025-09-16,18:13:18.000,259,11017916,-795,0,1758046397,15139.92437103,158.85418842000217,50725.000730160005 2025-09-16,18:13:19.000,259,11017908,-795,0,1758046398,15139.951316269995,158.74140233999788,50725.02169152001 2025-09-16,18:13:20.000,259,11017877,-795,0,1758046399,15139.931107339995,158.55812496,50725.05662712 2025-09-16,18:13:21.000,259,11017859,-795,0,1758046400,15139.850271619995,158.38894584000082,50724.92387184001 2025-09-16,18:13:22.000,259,11017906,-795,0,1758046401,15139.769435899994,158.21271759000228,50724.93784608 2025-09-16,18:13:23.000,259,11017896,-795,0,1758046402,15139.675127559989,158.0435384700031,50724.951820320006 2025-09-16,18:13:24.000,259,11017904,-795,0,1758046403,15139.601028149998,157.8320645700005,50725.049640000005 2025-09-16,18:13:25.000,259,11017835,-795,0,1758046404,15139.574082909989,157.62763980000454,50725.16143392001 2025-09-16,18:13:26.000,259,11017895,-795,0,1758046405,15139.540401359998,157.47960807000345,50725.119511200006 2025-09-16,18:13:27.000,259,11017912,-795,0,1758046406,15139.526928739993,157.24698678000277,50725.11252408001 2025-09-16,18:13:28.000,259,11017937,-795,0,1758046407,15139.533665049988,157.00026723000337,50725.14047256001 2025-09-16,18:13:29.000,259,11017773,-795,0,1758046408,15139.560610289998,156.75354768000398,50725.07060136001 2025-09-16,18:13:30.000,259,11017905,-795,0,1758046409,15139.668391249994,156.49977899999794,50725.224318 2025-09-16,18:13:31.000,259,11017951,-795,0,1758046410,15139.722281729999,156.2742068400039,50725.19636952 2025-09-16,18:13:32.000,259,11017903,-795,0,1758046411,15139.830062689995,156.04158555000322,50725.14047256001 2025-09-16,18:13:33.000,259,11017834,-795,0,1758046412,15139.971525199995,155.80896426000254,50725.09156272001 2025-09-16,18:13:34.000,259,11017949,-795,0,1758046413,15140.14666926,155.61863774999802,50725.098549840004 2025-09-16,18:13:35.000,259,11017871,-795,0,1758046414,15140.328549630001,155.46355689000484,50725.20335664 2025-09-16,18:13:36.000,259,11017890,-795,0,1758046415,15140.496957379997,155.37191819999862,50725.10553696 2025-09-16,18:13:37.000,259,11017855,-795,0,1758046416,15140.672101439988,155.28027950999967,50725.119511200006 2025-09-16,18:13:38.000,259,11017882,-795,0,1758046417,15140.827036569994,155.2097882099988,50725.23829224001 2025-09-16,18:13:39.000,259,11017919,-795,0,1758046418,15140.97523538999,155.16749343000265,50725.14745968 2025-09-16,18:13:40.000,259,11017893,-795,0,1758046419,15141.089752659995,155.12519864999922,50725.20335664 2025-09-16,18:13:41.000,259,11017870,-795,0,1758046420,15141.21774254999,155.1111003900005,50725.16143392001 2025-09-16,18:13:42.000,259,11017881,-795,0,1758046421,15141.29857826999,155.04060908999963,50725.11252408001 2025-09-16,18:13:43.000,259,11017902,-795,0,1758046422,15141.3861503,154.99831431000348,50725.18239528 2025-09-16,18:13:44.000,259,11017909,-795,0,1758046423,15141.520876499992,154.92077388000325,50725.18239528 2025-09-16,18:13:45.000,259,11017898,-795,0,1758046424,15141.601712219992,154.8150369299983,50725.17540816 2025-09-16,18:13:46.000,259,11017911,-795,0,1758046425,15141.642130079992,154.71634911,50725.14745968 2025-09-16,18:13:47.000,259,11017899,-795,0,1758046426,15141.709493180002,154.62471042000107,50725.18938240001 2025-09-16,18:13:48.000,259,11017917,-795,0,1758046427,15141.729702110002,154.50487521000468,50725.24527936 2025-09-16,18:13:49.000,259,11017866,-795,0,1758046428,15141.763383659993,154.41323651999846,50725.25925360001 2025-09-16,18:13:50.000,259,11017909,-795,0,1758046429,15141.783592589993,154.34979435000423,50725.30816344001 2025-09-16,18:13:51.000,259,11017886,-795,0,1758046430,15141.756647349997,154.26520479000465,50725.30816344001 2025-09-16,18:13:52.000,259,11017911,-795,0,1758046431,15141.736438419997,154.22995914000057,50725.30117632 2025-09-16,18:13:53.000,259,11017849,-795,0,1758046432,15141.709493180002,154.22291001000121,50725.32213768 2025-09-16,18:13:54.000,259,11017916,-795,0,1758046433,15141.689284250002,154.20176262000314,50725.32912480001 2025-09-16,18:13:55.000,259,11017895,-795,0,1758046434,15141.689284250002,154.272253920004,50725.34309904 2025-09-16,18:13:56.000,259,11017919,-795,0,1758046435,15141.709493180002,154.31454870000016,50725.385021760005 2025-09-16,18:13:57.000,259,11017868,-795,0,1758046436,15141.749911040002,154.36389261000295,50725.433931600004 2025-09-16,18:13:58.000,259,11017901,-795,0,1758046437,15141.797065209998,154.43438391000382,50725.46188008 2025-09-16,18:13:59.000,259,11017939,-795,0,1758046438,15141.891373549988,154.41323651999846,50725.433931600004 2025-09-16,18:14:00.000,259,11017883,-795,0,1758046439,15141.945264029993,154.48372781999933,50725.40598312001 2025-09-16,18:14:01.000,259,11017911,-795,0,1758046440,15142.032836059989,154.47667868999997,50725.4688672 2025-09-16,18:14:02.000,259,11017880,-795,0,1758046441,15142.113671779989,154.51192434000404,50725.48982856 2025-09-16,18:14:03.000,259,11017870,-795,0,1758046442,15142.160825949999,154.4555313000019,50725.44091872 2025-09-16,18:14:04.000,259,11017927,-795,0,1758046443,15142.309024769995,154.4555313000019,50725.40598312001 2025-09-16,18:14:05.000,259,11017896,-795,0,1758046444,15142.37638786999,154.3920891300004,50725.454892960006 2025-09-16,18:14:06.000,259,11017891,-795,0,1758046445,15142.40333311,154.3568434800036,50725.57367400001 2025-09-16,18:14:07.000,259,11017883,-795,0,1758046446,15142.430278349995,154.26520479000465,50725.53175128 2025-09-16,18:14:08.000,259,11017937,-795,0,1758046447,15142.44375097,154.16651696999907,50725.552712640005 2025-09-16,18:14:09.000,259,11017892,-795,0,1758046448,15142.47743251999,154.03963263000333,50725.46188008 2025-09-16,18:14:10.000,259,11017903,-795,0,1758046449,15142.490905139995,153.89160090000223,50725.55969976 2025-09-16,18:14:11.000,259,11017927,-795,0,1758046450,15142.54479562,153.75766742999986,50725.59463536001 2025-09-16,18:14:12.000,259,11017924,-795,0,1758046451,15142.511114069996,153.58143918000133,50725.55969976 2025-09-16,18:14:13.000,259,11017874,-795,0,1758046452,15142.60542241,153.36996527999872,50725.61559672001 2025-09-16,18:14:14.000,259,11017902,-795,0,1758046453,15142.659312889991,153.17258964000212,50725.58764824 2025-09-16,18:14:15.000,259,11017898,-795,0,1758046454,15142.767093850001,153.03865616999974,50725.62957096 2025-09-16,18:14:16.000,259,11017904,-795,0,1758046455,15142.780566469992,152.8624279200012,50725.58066112 2025-09-16,18:14:17.000,259,11017842,-795,0,1758046456,15142.868138500002,152.72849444999883,50725.65053232 2025-09-16,18:14:18.000,259,11017883,-795,0,1758046457,15142.922028979992,152.56636445999902,50725.69245504001 2025-09-16,18:14:19.000,259,11017897,-795,0,1758046458,15142.935501599997,152.4888240299988,50725.734377759996 2025-09-16,18:14:20.000,259,11017902,-795,0,1758046459,15143.023073629993,152.453578380002,50725.63655808 2025-09-16,18:14:21.000,259,11017850,-795,0,1758046460,15143.097173039998,152.38308708000113,50725.65053232 2025-09-16,18:14:22.000,259,11017922,-795,0,1758046461,15143.151063519988,152.39718533999985,50725.62957096 2025-09-16,18:14:23.000,259,11017862,-795,0,1758046462,15143.198217689998,152.38308708000113,50725.58066112 2025-09-16,18:14:24.000,259,11017962,-795,0,1758046463,15143.346416509994,152.36193969000306,50725.64354520001 2025-09-16,18:14:25.000,259,11017873,-795,0,1758046464,15143.41377960999,152.27735013000347,50725.65053232 2025-09-16,18:14:26.000,259,11017908,-795,0,1758046465,15143.528296879995,152.2421044799994,50725.64354520001 2025-09-16,18:14:27.000,259,11017916,-795,0,1758046466,15143.568714739995,152.1575149199998,50725.6086096 2025-09-16,18:14:28.000,259,11017891,-795,0,1758046467,15143.609132599995,152.03767971000343,50725.65053232 2025-09-16,18:14:29.000,259,11017858,-795,0,1758046468,15143.649550459995,151.88259885000298,50725.77630048 2025-09-16,18:14:30.000,259,11017935,-795,0,1758046469,15143.56197843,151.78391103000467,50725.65751944 2025-09-16,18:14:31.000,259,11017894,-795,0,1758046470,15143.508087949995,151.67112495000038,50725.76232624001 2025-09-16,18:14:32.000,259,11017912,-795,0,1758046471,15143.51482425999,151.60768277999887,50725.748352 2025-09-16,18:14:33.000,259,11017908,-795,0,1758046472,15143.49461532999,151.53014234999864,50725.77630048 2025-09-16,18:14:34.000,259,11017919,-795,0,1758046473,15143.5417695,151.48079844000313,50725.75533912 2025-09-16,18:14:35.000,259,11017897,-795,0,1758046474,15143.66302308,151.4385036599997,50725.839184560005 2025-09-16,18:14:36.000,259,11017883,-795,0,1758046475,15143.75733141999,151.4667001800044,50725.88110728001 2025-09-16,18:14:37.000,259,11017855,-795,0,1758046476,15143.905530240001,151.45260191999841,50725.83219744001 2025-09-16,18:14:38.000,259,11017882,-795,0,1758046477,15144.013311199997,151.42440540000098,50725.8182232 2025-09-16,18:14:39.000,259,11017904,-795,0,1758046478,15144.107619540002,151.36801235999883,50725.81123608001 2025-09-16,18:14:40.000,259,11017880,-795,0,1758046479,15144.242345739993,151.2904719299986,50725.78328760001 2025-09-16,18:14:41.000,259,11017914,-795,0,1758046480,15144.363599319993,151.21293149999838,50725.84617168 2025-09-16,18:14:42.000,259,11017914,-795,0,1758046481,15144.404017179993,151.11424368000007,50725.76232624001 2025-09-16,18:14:43.000,259,11017886,-795,0,1758046482,15144.498325519999,150.9803102099977,50725.79726184 2025-09-16,18:14:44.000,259,11017895,-795,0,1758046483,15144.579161239999,150.81818021999788,50725.83219744001 2025-09-16,18:14:45.000,259,11017877,-795,0,1758046484,15144.65999696,150.67014849000407,50725.82521032 2025-09-16,18:14:46.000,259,11017902,-795,0,1758046485,15144.767777919995,150.55736240999977,50725.748352 2025-09-16,18:14:47.000,259,11017894,-795,0,1758046486,15144.909240429995,150.4516254600021,50725.8182232 2025-09-16,18:14:48.000,259,11017893,-795,0,1758046487,15145.037230319991,150.3881832900006,50725.80424896 2025-09-16,18:14:49.000,259,11017857,-795,0,1758046488,15145.246055930002,150.38113416000124,50725.88110728001 2025-09-16,18:14:50.000,259,11017877,-795,0,1758046489,15145.400991059993,150.38113416000124,50725.88110728001 2025-09-16,18:14:51.000,259,11017914,-795,0,1758046490,15145.643498219993,150.40933067999867,50725.86014592001 2025-09-16,18:14:52.000,259,11017878,-795,0,1758046491,15145.798433349999,150.47982197999954,50725.75533912 2025-09-16,18:14:53.000,259,11017863,-795,0,1758046492,15145.987050029995,150.58555893000448,50725.78328760001 2025-09-16,18:14:54.000,259,11017895,-795,0,1758046493,15146.216084569991,150.70539414000086,50725.8531588 2025-09-16,18:14:55.000,259,11017901,-795,0,1758046494,15146.344074460001,150.83932761000324,50725.88110728001 2025-09-16,18:14:56.000,259,11017907,-795,0,1758046495,15146.485536970002,150.9944084700037,50725.8531588 2025-09-16,18:14:57.000,259,11017913,-795,0,1758046496,15146.573108999997,151.10014542000135,50725.790274720006 2025-09-16,18:14:58.000,259,11017912,-795,0,1758046497,15146.633735789997,151.24817715000245,50725.82521032 2025-09-16,18:14:59.000,259,11017876,-795,0,1758046498,15146.701098889993,151.33276671000203,50725.91604288 2025-09-16,18:15:00.000,259,11017931,-795,0,1758046499,15146.687626270003,151.47374931000377,50725.88110728001 2025-09-16,18:15:01.000,259,11017900,-795,0,1758046500,15146.660681029993,151.49489670000185,50725.86713304 2025-09-16,18:15:02.000,259,11017918,-795,0,1758046501,15146.600054239992,151.49489670000185,50725.902068639996 2025-09-16,18:15:03.000,259,11017895,-795,0,1758046502,15146.613526859997,151.47374931000377,50725.98591408 2025-09-16,18:15:04.000,259,11017880,-795,0,1758046503,15146.559636379992,151.36801235999883,50726.07674664001 2025-09-16,18:15:05.000,259,11017870,-795,0,1758046504,15146.438382799992,151.21998062999774,50726.01386256 2025-09-16,18:15:06.000,259,11017912,-795,0,1758046505,15146.350810769996,150.95211369000026,50726.104695120004 2025-09-16,18:15:07.000,259,11017901,-795,0,1758046506,15146.20261195,150.65605022999807,50726.223476160005 2025-09-16,18:15:08.000,259,11017922,-795,0,1758046507,15146.027467889995,150.28244634000293,50726.3073216 2025-09-16,18:15:09.000,259,11017927,-795,0,1758046508,15145.798433349999,149.87359680000372,50726.27937312 2025-09-16,18:15:10.000,259,11017899,-795,0,1758046509,15145.576135119998,149.49294378000195,50726.342257200005 2025-09-16,18:15:11.000,259,11017931,-795,0,1758046510,15145.313419029997,149.08409424000274,50726.440076880004 2025-09-16,18:15:12.000,259,11017918,-795,0,1758046511,15145.050702939996,148.70344122000097,50726.509948080005 2025-09-16,18:15:13.000,259,11017931,-795,0,1758046512,15144.90250412,148.32983732999855,50726.607767760004 2025-09-16,18:15:14.000,259,11017929,-795,0,1758046513,15144.75430529999,148.02672474000428,50726.63571624 2025-09-16,18:15:15.000,259,11017912,-795,0,1758046514,15144.666733269994,147.72361215000274,50726.69860032001 2025-09-16,18:15:16.000,259,11017884,-795,0,1758046515,15144.57242492999,147.46279434000462,50726.66366472 2025-09-16,18:15:17.000,259,11017878,-795,0,1758046516,15144.545479689994,147.19492739999987,50726.7614844 2025-09-16,18:15:18.000,259,11017935,-795,0,1758046517,15144.565688619994,147.0257482800007,50726.775458640004 2025-09-16,18:15:19.000,259,11017917,-795,0,1758046518,15144.61284278999,146.87066742000025,50726.74751016001 2025-09-16,18:15:20.000,259,11017914,-795,0,1758046519,15144.65326064999,146.680340910003,50726.740523039996 2025-09-16,18:15:21.000,259,11017835,-795,0,1758046520,15144.77451422999,146.5957513500034,50726.6916132 2025-09-16,18:15:22.000,259,11017940,-795,0,1758046521,15144.88229519,146.50411266000447,50726.6566776 2025-09-16,18:15:23.000,259,11017954,-795,0,1758046522,15145.06417556,146.44067049000296,50726.68462608 2025-09-16,18:15:24.000,259,11017884,-795,0,1758046523,15145.259528549992,146.44771962000232,50726.54488368 2025-09-16,18:15:25.000,259,11017864,-795,0,1758046524,15145.502035709993,146.46181788000104,50726.558857920005 2025-09-16,18:15:26.000,259,11017906,-795,0,1758046525,15145.643498219993,146.49706352999783,50726.572832159996 2025-09-16,18:15:27.000,259,11017909,-795,0,1758046526,15145.77148810999,146.6309970000002,50726.54488368 2025-09-16,18:15:28.000,259,11017873,-795,0,1758046527,15145.93989586,146.7296848199985,50726.52392232 2025-09-16,18:15:29.000,259,11017843,-795,0,1758046528,15146.12177623,146.89886393999768,50726.47501248 2025-09-16,18:15:30.000,259,11017888,-795,0,1758046529,15146.24302981,147.15968175000307,50726.42610264 2025-09-16,18:15:31.000,259,11017919,-795,0,1758046530,15146.411437559997,147.3993521700031,50726.41212840001 2025-09-16,18:15:32.000,259,11017885,-795,0,1758046531,15146.573108999997,147.69541562999802,50726.38417992001 2025-09-16,18:15:33.000,259,11017851,-795,0,1758046532,15146.707835199988,148.01967560999765,50726.405141279996 2025-09-16,18:15:34.000,259,11017945,-795,0,1758046533,15146.734780439998,148.3509847200039,50726.41212840001 2025-09-16,18:15:35.000,259,11017879,-795,0,1758046534,15146.734780439998,148.68934296000225,50726.47501248 2025-09-16,18:15:36.000,259,11017883,-795,0,1758046535,15146.728044129988,148.943111640001,50726.50296096001 2025-09-16,18:15:37.000,259,11017956,-795,0,1758046536,15146.626999480002,149.20392944999912,50726.440076880004 2025-09-16,18:15:38.000,259,11017898,-795,0,1758046537,15146.492273279997,149.32376466000278,50726.54488368 2025-09-16,18:15:39.000,259,11017919,-795,0,1758046538,15146.303656600001,149.3872068300043,50726.64969048001 2025-09-16,18:15:40.000,259,11017888,-795,0,1758046539,15146.047676819995,149.3872068300043,50726.69860032001 2025-09-16,18:15:41.000,259,11017834,-795,0,1758046540,15145.778224419999,149.2885190099987,50726.75449728 2025-09-16,18:15:42.000,259,11017858,-795,0,1758046541,15145.481826779993,149.14753641000425,50726.74751016001 2025-09-16,18:15:43.000,259,11017884,-795,0,1758046542,15145.171956519996,148.95016077000037,50726.85930408 2025-09-16,18:15:44.000,259,11017924,-795,0,1758046543,15144.90250412,148.68934296000225,50727.05494344001 2025-09-16,18:15:45.000,259,11017790,-795,0,1758046544,15144.63978803,148.42147602000477,50727.15276312001 2025-09-16,18:15:46.000,259,11017923,-795,0,1758046545,15144.356863009998,148.11131430000387,50727.27154416001 2025-09-16,18:15:47.000,259,11017904,-795,0,1758046546,15144.067201680002,147.80115258000296,50727.34141536001 2025-09-16,18:15:48.000,259,11017888,-795,0,1758046547,15143.885321310001,147.55443303000357,50727.36237672 2025-09-16,18:15:49.000,259,11017851,-795,0,1758046548,15143.7438588,147.21607478999795,50727.41128656 2025-09-16,18:15:50.000,259,11017873,-795,0,1758046549,15143.65628676999,147.01869915000134,50727.47417064 2025-09-16,18:15:51.000,259,11017935,-795,0,1758046550,15143.63607783999,146.80722524999874,50727.565003200005 2025-09-16,18:15:52.000,259,11017929,-795,0,1758046551,15143.669759389995,146.60280048000277,50727.5300676 2025-09-16,18:15:53.000,259,11017849,-795,0,1758046552,15143.70344094,146.44067049000296,50727.50910624001 2025-09-16,18:15:54.000,259,11017927,-795,0,1758046553,15143.77754034999,146.30673702000058,50727.47417064 2025-09-16,18:15:55.000,259,11017874,-795,0,1758046554,15143.919002859991,146.222147460001,50727.446222160004 2025-09-16,18:15:56.000,259,11017889,-795,0,1758046555,15144.060465369992,146.1234596400027,50727.34141536001 2025-09-16,18:15:57.000,259,11017869,-795,0,1758046556,15144.302972529993,146.10936138000397,50727.39032520001 2025-09-16,18:15:58.000,259,11017895,-795,0,1758046557,15144.491589209989,146.14460703000077,50727.36936384001 2025-09-16,18:15:59.000,259,11017911,-795,0,1758046558,15144.70041482,146.22919659000036,50727.26455704 2025-09-16,18:16:00.000,259,11017916,-795,0,1758046559,15144.91597673999,146.3842774500008,50727.243595679996 2025-09-16,18:16:01.000,259,11017872,-795,0,1758046560,15145.118066039991,146.5323091800019,50727.12481464001 2025-09-16,18:16:02.000,259,11017939,-795,0,1758046561,15145.252792239997,146.76493047000258,50727.08987904 2025-09-16,18:16:03.000,259,11017925,-795,0,1758046562,15145.454881539998,146.9905026300039,50727.061930560005 2025-09-16,18:16:04.000,259,11017949,-795,0,1758046563,15145.596344049998,147.2090256599986,50727.15276312001 2025-09-16,18:16:05.000,259,11017913,-795,0,1758046564,15145.704125009994,147.40640130000247,50727.08987904 2025-09-16,18:16:06.000,259,11017903,-795,0,1758046565,15145.717597629999,147.582629550001,50727.061930560005 2025-09-16,18:16:07.000,259,11017961,-795,0,1758046566,15145.683916079994,147.78000519000489,50727.02000784 2025-09-16,18:16:08.000,259,11017916,-795,0,1758046567,15145.636761909998,147.91393865999999,50726.97808512 2025-09-16,18:16:09.000,259,11017792,-795,0,1758046568,15145.596344049998,148.06197039000108,50726.98507224001 2025-09-16,18:16:10.000,259,11017942,-795,0,1758046569,15145.508772019988,148.1747564699981,50727.06891768 2025-09-16,18:16:11.000,259,11017928,-795,0,1758046570,15145.448145230002,148.21705125000153,50727.13878888 2025-09-16,18:16:12.000,259,11017956,-795,0,1758046571,15145.340364269992,148.23114951000025,50727.12481464001 2025-09-16,18:16:13.000,259,11017890,-795,0,1758046572,15145.198901759992,148.28049342000304,50727.131801760006 2025-09-16,18:16:14.000,259,11017897,-795,0,1758046573,15145.084384490001,148.2875425500024,50727.2855184 2025-09-16,18:16:15.000,259,11017911,-795,0,1758046574,15144.95639459999,148.2241003800009,50727.36936384001 2025-09-16,18:16:16.000,259,11017931,-795,0,1758046575,15144.828404709995,148.15360908000002,50727.41827368001 2025-09-16,18:16:17.000,259,11017911,-795,0,1758046576,15144.646524339994,148.03377387000364,50727.5300676 2025-09-16,18:16:18.000,259,11017918,-795,0,1758046577,15144.484852899994,147.9280369199987,50727.5999388 2025-09-16,18:16:19.000,259,11017893,-795,0,1758046578,15144.302972529993,147.72361215000274,50727.7396812 2025-09-16,18:16:20.000,259,11017917,-795,0,1758046579,15144.141301089992,147.56853129000228,50727.7396812 2025-09-16,18:16:21.000,259,11017844,-795,0,1758046580,15144.020047509992,147.3359100000016,50727.781603920004 2025-09-16,18:16:22.000,259,11017835,-795,0,1758046581,15143.885321310001,147.15968175000307,50727.75365544001 2025-09-16,18:16:23.000,259,11017916,-795,0,1758046582,15143.80448559,146.9905026300039,50727.86544936 2025-09-16,18:16:24.000,259,11017923,-795,0,1758046583,15143.78427666,146.87066742000025,50727.8095524 2025-09-16,18:16:25.000,259,11017793,-795,0,1758046584,15143.78427666,146.84952003000217,50727.84448800001 2025-09-16,18:16:26.000,259,11017878,-795,0,1758046585,15143.84490345,146.83542177000345,50727.830513760004 2025-09-16,18:16:27.000,259,11018008,-795,0,1758046586,15143.966157030001,146.90591307000432,50727.83750088 2025-09-16,18:16:28.000,259,11017929,-795,0,1758046587,15144.141301089992,147.03279741000006,50727.76064256 2025-09-16,18:16:29.000,259,11017913,-795,0,1758046588,15144.377071939998,147.15968175000307,50727.69775848 2025-09-16,18:16:30.000,259,11017887,-795,0,1758046589,15144.61284278999,147.35000826000032,50727.62090016 2025-09-16,18:16:31.000,259,11017893,-795,0,1758046590,15144.88229519,147.51213825000013,50727.55801608001 2025-09-16,18:16:32.000,259,11017892,-795,0,1758046591,15145.077648179991,147.6813173699993,50727.446222160004 2025-09-16,18:16:33.000,259,11017887,-795,0,1758046592,15145.320155339992,147.8786930100032,50727.4252608 2025-09-16,18:16:34.000,259,11017846,-795,0,1758046593,15145.522244639993,148.040823000003,50727.41128656 2025-09-16,18:16:35.000,259,11017886,-795,0,1758046594,15145.751279179989,148.16065820999938,50727.40429944 2025-09-16,18:16:36.000,259,11017906,-795,0,1758046595,15145.85906014,148.27344429000368,50727.43923504001 2025-09-16,18:16:37.000,259,11017913,-795,0,1758046596,15145.91968693,148.36508298000263,50727.36936384001 2025-09-16,18:16:38.000,259,11017925,-795,0,1758046597,15145.93989586,148.40032862999942,50727.36936384001 2025-09-16,18:16:39.000,259,11017906,-795,0,1758046598,15145.926423239995,148.40737775999878,50727.41827368001 2025-09-16,18:16:40.000,259,11017865,-795,0,1758046599,15145.81190596999,148.42147602000477,50727.327441120004 2025-09-16,18:16:41.000,259,11017861,-795,0,1758046600,15145.697388699999,148.34393559000455,50727.3553896 2025-09-16,18:16:42.000,259,11017899,-795,0,1758046601,15145.535717259998,148.30164081000112,50727.36936384001 2025-09-16,18:16:43.000,259,11017913,-795,0,1758046602,15145.394254749997,148.16770733999874,50727.41827368001 2025-09-16,18:16:44.000,259,11017889,-795,0,1758046603,15145.232583309997,148.02672474000428,50727.38333808 2025-09-16,18:16:45.000,259,11017897,-795,0,1758046604,15145.04396663,147.88574214000255,50727.57199032 2025-09-16,18:16:46.000,259,11017934,-795,0,1758046605,15144.83514101999,147.73771041000145,50727.57199032 2025-09-16,18:16:47.000,259,11017874,-795,0,1758046606,15144.579161239999,147.54033477000485,50727.59295168 2025-09-16,18:16:48.000,259,11017915,-795,0,1758046607,15144.356863009998,147.37820477999776,50727.62788728001 2025-09-16,18:16:49.000,259,11017877,-795,0,1758046608,15144.100883229992,147.18082914000115,50727.71173272 2025-09-16,18:16:50.000,259,11017930,-795,0,1758046609,15143.84490345,146.98345350000454,50727.82352664001 2025-09-16,18:16:51.000,259,11017918,-795,0,1758046610,15143.609132599995,146.8142743799981,50727.900384960005 2025-09-16,18:16:52.000,259,11017879,-795,0,1758046611,15143.380098059999,146.62394787000085,50727.96326904001 2025-09-16,18:16:53.000,259,11017907,-795,0,1758046612,15143.184745069993,146.49001439999847,50727.9842304 2025-09-16,18:16:54.000,259,11017901,-795,0,1758046613,15143.043282559993,146.34198267000465,50728.0541016 2025-09-16,18:16:55.000,259,11017889,-795,0,1758046614,15142.989392080002,146.27854050000315,50728.07506296 2025-09-16,18:16:56.000,259,11017926,-795,0,1758046615,15142.962446839992,146.2573931099978,50728.165895520004 2025-09-16,18:16:57.000,259,11017895,-795,0,1758046616,15142.982655769993,146.21509833000164,50728.137947040006 2025-09-16,18:16:58.000,259,11017893,-795,0,1758046617,15143.056755179998,146.24329484999907,50728.08903720001 2025-09-16,18:16:59.000,259,11017894,-795,0,1758046618,15143.171272449988,146.31378614999994,50728.09602432 2025-09-16,18:17:00.000,259,11017965,-795,0,1758046619,15143.400306989999,146.44067049000296,50728.08205008 2025-09-16,18:17:01.000,259,11017795,-795,0,1758046620,15143.649550459995,146.54640744000062,50727.998204640004 2025-09-16,18:17:02.000,259,11017900,-795,0,1758046621,15143.84490345,146.64509525999893,50727.900384960005 2025-09-16,18:17:03.000,259,11017905,-795,0,1758046622,15144.121092159992,146.7790287300013,50727.9143592 2025-09-16,18:17:04.000,259,11017931,-795,0,1758046623,15144.356863009998,146.83542177000345,50727.83750088 2025-09-16,18:17:05.000,259,11017828,-795,0,1758046624,15144.55221599999,146.91296220000368,50727.75365544001 2025-09-16,18:17:06.000,259,11017900,-795,0,1758046625,15144.767777919995,147.00460089000262,50727.71173272 2025-09-16,18:17:07.000,259,11017909,-795,0,1758046626,15144.90250412,146.9764043699979,50727.71871984 2025-09-16,18:17:08.000,259,11017904,-795,0,1758046627,15145.017021389991,146.92001133000304,50727.65583576001 2025-09-16,18:17:09.000,259,11017832,-795,0,1758046628,15144.97660352999,146.8424709000028,50727.55801608001 2025-09-16,18:17:10.000,259,11017858,-795,0,1758046629,15144.990076149996,146.73673394999787,50727.52308048 2025-09-16,18:17:11.000,259,11017911,-795,0,1758046630,15144.969867219996,146.67329178000364,50727.67679712001 2025-09-16,18:17:12.000,259,11017912,-795,0,1758046631,15144.88229519,146.51821092000318,50727.613913040004 2025-09-16,18:17:13.000,259,11017787,-795,0,1758046632,15144.767777919995,146.3842774500008,50727.62090016 2025-09-16,18:17:14.000,259,11017901,-795,0,1758046633,15144.626315409994,146.2855896300025,50727.57199032 2025-09-16,18:17:15.000,259,11017908,-795,0,1758046634,15144.505061829994,146.17985268000484,50727.62788728001 2025-09-16,18:17:16.000,259,11017923,-795,0,1758046635,15144.410753489989,146.1234596400027,50727.683784240005 2025-09-16,18:17:17.000,259,11017892,-795,0,1758046636,15144.276027289998,146.08821398999862,50727.66981 2025-09-16,18:17:18.000,259,11017919,-795,0,1758046637,15144.161510019992,146.00362442999904,50727.8095524 2025-09-16,18:17:19.000,259,11017883,-795,0,1758046638,15144.073937989997,145.94723139000416,50727.82352664001 2025-09-16,18:17:20.000,259,11017941,-795,0,1758046639,15144.013311199997,145.93313312999817,50727.88641072 2025-09-16,18:17:21.000,259,11017833,-795,0,1758046640,15143.952684409996,145.91903486999945,50727.94230768001 2025-09-16,18:17:22.000,259,11017892,-795,0,1758046641,15143.932475479996,145.89788748000137,50727.9143592 2025-09-16,18:17:23.000,259,11017877,-795,0,1758046642,15143.945948100001,145.93313312999817,50727.94230768001 2025-09-16,18:17:24.000,259,11017919,-795,0,1758046643,15143.945948100001,145.98952617000032,50728.019166000005 2025-09-16,18:17:25.000,259,11017861,-795,0,1758046644,15144.046992750002,146.03182095000375,50728.0541016 2025-09-16,18:17:26.000,259,11017903,-795,0,1758046645,15144.107619540002,146.10936138000397,50728.165895520004 2025-09-16,18:17:27.000,259,11017862,-795,0,1758046646,15144.228873120002,146.222147460001,50728.10999856001 2025-09-16,18:17:28.000,259,11017909,-795,0,1758046647,15144.316445149998,146.24329484999907,50728.10999856001 2025-09-16,18:17:29.000,259,11017838,-795,0,1758046648,15144.356863009998,146.29968789000122,50728.09602432 2025-09-16,18:17:30.000,259,11017889,-795,0,1758046649,15144.437698729998,146.31378614999994,50728.1239728 2025-09-16,18:17:31.000,259,11017841,-795,0,1758046650,15144.498325519999,146.25034397999843,50728.06108872001 2025-09-16,18:17:32.000,259,11017935,-795,0,1758046651,15144.538743379999,146.10936138000397,50728.02615312 2025-09-16,18:17:33.000,259,11017842,-795,0,1758046652,15144.565688619994,145.90493661000073,50727.95628192 2025-09-16,18:17:34.000,259,11017904,-795,0,1758046653,15144.579161239999,145.68641357999877,50728.04711448 2025-09-16,18:17:35.000,259,11017901,-795,0,1758046654,15144.55221599999,145.42559577000065,50728.09602432 2025-09-16,18:17:36.000,259,11017893,-795,0,1758046655,15144.511798139989,145.10133579000103,50728.068075840005 2025-09-16,18:17:37.000,259,11017857,-795,0,1758046656,15144.457907659998,144.78412494000077,50728.03314024 2025-09-16,18:17:38.000,259,11017876,-795,0,1758046657,15144.377071939998,144.45281583000178,50728.07506296 2025-09-16,18:17:39.000,259,11017921,-795,0,1758046658,15144.383808249993,144.16380149999895,50728.08205008 2025-09-16,18:17:40.000,259,11017897,-795,0,1758046659,15144.356863009998,143.93118020999827,50728.07506296 2025-09-16,18:17:41.000,259,11017855,-795,0,1758046660,15144.410753489989,143.78314848000446,50728.10999856001 2025-09-16,18:17:42.000,259,11017869,-795,0,1758046661,15144.457907659998,143.62101849000464,50728.06108872001 2025-09-16,18:17:43.000,259,11017889,-795,0,1758046662,15144.565688619994,143.54347806000442,50727.99121752001 2025-09-16,18:17:44.000,259,11017876,-795,0,1758046663,15144.65326064999,143.5787237100012,50728.02615312 2025-09-16,18:17:45.000,259,11017794,-795,0,1758046664,15144.81493208999,143.64216588000272,50728.01217888001 2025-09-16,18:17:46.000,259,11017943,-795,0,1758046665,15144.929449359995,143.68446065999888,50727.95628192 2025-09-16,18:17:47.000,259,11017898,-795,0,1758046666,15145.010285079996,143.78314848000446,50727.93532056 2025-09-16,18:17:48.000,259,11017906,-795,0,1758046667,15145.097857109991,143.88183630000276,50727.900384960005 2025-09-16,18:17:49.000,259,11017782,-795,0,1758046668,15145.205638070001,143.959376730003,50727.88641072 2025-09-16,18:17:50.000,259,11017891,-795,0,1758046669,15145.185429140001,144.0369171600032,50727.87243648001 2025-09-16,18:17:51.000,259,11017935,-795,0,1758046670,15145.171956519996,144.0933101999981,50727.88641072 2025-09-16,18:17:52.000,259,11017937,-795,0,1758046671,15145.138274969991,144.10740846000408,50727.88641072 2025-09-16,18:17:53.000,259,11017880,-795,0,1758046672,15145.091120799996,144.19199802000367,50727.99121752001 2025-09-16,18:17:54.000,259,11017920,-795,0,1758046673,15145.030494009996,144.2201945400011,50727.99121752001 2025-09-16,18:17:55.000,259,11017901,-795,0,1758046674,15144.98333984,144.3047841000007,50728.019166000005 2025-09-16,18:17:56.000,259,11017881,-795,0,1758046675,15144.92271305,144.34707888000412,50727.99121752001 2025-09-16,18:17:57.000,259,11017837,-795,0,1758046676,15144.868822569995,144.38232453000091,50728.03314024 2025-09-16,18:17:58.000,259,11017904,-795,0,1758046677,15144.79472315999,144.34002975000476,50728.116985680004 2025-09-16,18:17:59.000,259,11017922,-795,0,1758046678,15144.79472315999,144.32593148999877,50728.14493416 2025-09-16,18:18:00.000,259,11017896,-795,0,1758046679,15144.70041482,144.2554401899979,50728.20083112 2025-09-16,18:18:01.000,259,11017838,-795,0,1758046680,15144.606106479994,144.16380149999895,50728.13095992001 2025-09-16,18:18:02.000,259,11017907,-795,0,1758046681,15144.545479689994,143.98757325000042,50728.193844 2025-09-16,18:18:03.000,259,11017907,-795,0,1758046682,15144.437698729998,143.88183630000276,50728.24974096 2025-09-16,18:18:04.000,259,11017903,-795,0,1758046683,15144.336654079998,143.67741152999952,50728.34756064001 2025-09-16,18:18:05.000,259,11017846,-795,0,1758046684,15144.242345739993,143.48708502000227,50728.31262504 2025-09-16,18:18:06.000,259,11017900,-795,0,1758046685,15144.188455260002,143.31085677000374,50728.34756064001 2025-09-16,18:18:07.000,259,11017940,-795,0,1758046686,15144.087410610002,143.169874170002,50728.368522 2025-09-16,18:18:08.000,259,11017896,-795,0,1758046687,15144.026783820002,143.06413722000434,50728.403457600005 2025-09-16,18:18:09.000,259,11017830,-795,0,1758046688,15144.040256439992,142.97249852999812,50728.452367440004 2025-09-16,18:18:10.000,259,11017941,-795,0,1758046689,15144.033520129997,142.93020375000197,50728.48730304 2025-09-16,18:18:11.000,259,11017921,-795,0,1758046690,15144.134564779997,142.88085983999918,50728.4383932 2025-09-16,18:18:12.000,259,11017901,-795,0,1758046691,15144.188455260002,142.85266332000174,50728.31262504 2025-09-16,18:18:13.000,259,11017856,-795,0,1758046692,15144.269290980003,142.80331940999895,50728.31262504 2025-09-16,18:18:14.000,259,11017899,-795,0,1758046693,15144.390544559988,142.7610246300028,50728.36153488 2025-09-16,18:18:15.000,259,11017891,-795,0,1758046694,15144.464643969994,142.6482385499985,50728.333586400004 2025-09-16,18:18:16.000,259,11017900,-795,0,1758046695,15144.55221599999,142.5777472500049,50728.403457600005 2025-09-16,18:18:17.000,259,11017806,-795,0,1758046696,15144.646524339994,142.42266639000445,50728.21480536 2025-09-16,18:18:18.000,259,11017861,-795,0,1758046697,15144.72062375,142.35922422000294,50728.24974096 2025-09-16,18:18:19.000,259,11017888,-795,0,1758046698,15144.83514101999,142.29578205000143,50728.27768944001 2025-09-16,18:18:20.000,259,11017889,-795,0,1758046699,15144.889031499995,142.2182416200012,50728.29166368 2025-09-16,18:18:21.000,259,11017833,-795,0,1758046700,15144.949658289996,142.19709423000313,50728.22877960001 2025-09-16,18:18:22.000,259,11017908,-795,0,1758046701,15145.04396663,142.14070119000098,50728.284676560004 2025-09-16,18:18:23.000,259,11017917,-795,0,1758046702,15145.030494009996,142.14775032000034,50728.27070232 2025-09-16,18:18:24.000,259,11017846,-795,0,1758046703,15145.084384490001,142.1195538000029,50728.305637920006 2025-09-16,18:18:25.000,259,11017845,-795,0,1758046704,15145.077648179991,142.11250467000355,50728.27768944001 2025-09-16,18:18:26.000,259,11017894,-795,0,1758046705,15145.017021389991,142.0913572799982,50728.21480536 2025-09-16,18:18:27.000,259,11017893,-795,0,1758046706,15144.98333984,142.13365206000162,50728.21480536 2025-09-16,18:18:28.000,259,11017896,-795,0,1758046707,15144.93618566999,142.1195538000029,50728.34756064001 2025-09-16,18:18:29.000,259,11017879,-795,0,1758046708,15144.89576780999,142.16889770999842,50728.29166368 2025-09-16,18:18:30.000,259,11017864,-795,0,1758046709,15144.78125054,142.2393890099993,50728.27070232 2025-09-16,18:18:31.000,259,11017898,-795,0,1758046710,15144.73409636999,142.32397856999887,50728.37550912001 2025-09-16,18:18:32.000,259,11017895,-795,0,1758046711,15144.585897549994,142.3662733500023,50728.29166368 2025-09-16,18:18:33.000,259,11017880,-795,0,1758046712,15144.498325519999,142.4649611700006,50728.333586400004 2025-09-16,18:18:34.000,259,11017940,-795,0,1758046713,15144.444435039994,142.57069811999827,50728.36153488 2025-09-16,18:18:35.000,259,11017881,-795,0,1758046714,15144.464643969994,142.6764350700032,50728.51525152001 2025-09-16,18:18:36.000,259,11017925,-795,0,1758046715,15144.471380279989,142.71872984999936,50728.54320000001 2025-09-16,18:18:37.000,259,11017746,-795,0,1758046716,15144.464643969994,142.75397550000343,50728.48730304 2025-09-16,18:18:38.000,259,11017905,-795,0,1758046717,15144.464643969994,142.72577897999872,50728.55717424 2025-09-16,18:18:39.000,259,11017873,-795,0,1758046718,15144.532007069989,142.6623368100045,50728.55717424 2025-09-16,18:18:40.000,259,11017900,-795,0,1758046719,15144.57242492999,142.58479638000426,50728.452367440004 2025-09-16,18:18:41.000,259,11017858,-795,0,1758046720,15144.67346957999,142.4508629100019,50728.473328800006 2025-09-16,18:18:42.000,259,11017922,-795,0,1758046721,15144.71388743999,142.28873292000208,50728.46634168001 2025-09-16,18:18:43.000,259,11017945,-795,0,1758046722,15144.80145947,142.13365206000162,50728.5781356 2025-09-16,18:18:44.000,259,11017905,-795,0,1758046723,15144.808195779995,141.99971858999925,50728.48031592 2025-09-16,18:18:45.000,259,11017862,-795,0,1758046724,15144.8216684,141.83053947000008,50728.41743184 2025-09-16,18:18:46.000,259,11017913,-795,0,1758046725,15144.787986849995,141.67545860999962,50728.45935456 2025-09-16,18:18:47.000,259,11017933,-795,0,1758046726,15144.72062375,141.58381992000068,50728.48031592 2025-09-16,18:18:48.000,259,11017929,-795,0,1758046727,15144.686942199995,141.55562340000324,50728.54320000001 2025-09-16,18:18:49.000,259,11017884,-795,0,1758046728,15144.57242492999,141.52742687999853,50728.501277280004 2025-09-16,18:18:50.000,259,11017909,-795,0,1758046729,15144.545479689994,141.55562340000324,50728.48031592 2025-09-16,18:18:51.000,259,11017946,-795,0,1758046730,15144.626315409994,141.54857427000388,50728.59210984001 2025-09-16,18:18:52.000,259,11017951,-795,0,1758046731,15144.626315409994,141.61906557000475,50728.4383932 2025-09-16,18:18:53.000,259,11017918,-795,0,1758046732,15144.73409636999,141.61201643999811,50728.452367440004 2025-09-16,18:18:54.000,259,11017891,-795,0,1758046733,15144.828404709995,141.60496730999876,50728.49429016001 2025-09-16,18:18:55.000,259,11017882,-795,0,1758046734,15144.889031499995,141.55562340000324,50728.42441896001 2025-09-16,18:18:56.000,259,11017902,-795,0,1758046735,15144.929449359995,141.48513210000237,50728.42441896001 2025-09-16,18:18:57.000,259,11017863,-795,0,1758046736,15145.00354877,141.4498864499983,50728.452367440004 2025-09-16,18:18:58.000,259,11017915,-795,0,1758046737,15145.030494009996,141.42873906000023,50728.49429016001 2025-09-16,18:18:59.000,259,11017947,-795,0,1758046738,15144.98333984,141.40759167000215,50728.522238640006 2025-09-16,18:19:00.000,259,11017929,-795,0,1758046739,15144.990076149996,141.42873906000023,50728.571148480005 2025-09-16,18:19:01.000,259,11017861,-795,0,1758046740,15144.99681245999,141.4639847100043,50728.522238640006 2025-09-16,18:19:02.000,259,11017942,-795,0,1758046741,15144.949658289996,141.54152514000452,50728.5781356 2025-09-16,18:19:03.000,259,11017886,-795,0,1758046742,15144.94292198,141.61201643999811,50728.55018712 2025-09-16,18:19:04.000,259,11017905,-795,0,1758046743,15144.929449359995,141.7248025200024,50728.501277280004 2025-09-16,18:19:05.000,259,11017804,-795,0,1758046744,15144.95639459999,141.81644121000136,50728.61307120001 2025-09-16,18:19:06.000,259,11017915,-795,0,1758046745,15144.969867219996,141.90103077000094,50728.5781356 2025-09-16,18:19:07.000,259,11017940,-795,0,1758046746,15145.00354877,141.99971858999925,50728.55018712 2025-09-16,18:19:08.000,259,11017935,-795,0,1758046747,15145.030494009996,141.96447294000245,50728.56416136001 2025-09-16,18:19:09.000,259,11017803,-795,0,1758046748,15144.969867219996,141.97857120000117,50728.52922576 2025-09-16,18:19:10.000,259,11017858,-795,0,1758046749,15144.929449359995,141.9080799000003,50728.62704544 2025-09-16,18:19:11.000,259,11017924,-795,0,1758046750,15144.92271305,141.82349034000072,50728.620058320004 2025-09-16,18:19:12.000,259,11017896,-795,0,1758046751,15144.808195779995,141.67545860999962,50728.54320000001 2025-09-16,18:19:13.000,259,11017794,-795,0,1758046752,15144.75430529999,141.54152514000452,50728.571148480005 2025-09-16,18:19:14.000,259,11017936,-795,0,1758046753,15144.65326064999,141.38644428000407,50728.62704544 2025-09-16,18:19:15.000,259,11017920,-795,0,1758046754,15144.63978803,141.23136342000362,50728.74582648 2025-09-16,18:19:16.000,259,11017901,-795,0,1758046755,15144.6195791,141.0551351699978,50728.69691664 2025-09-16,18:19:17.000,259,11017834,-795,0,1758046756,15144.59263385999,140.91415257000335,50728.72486512 2025-09-16,18:19:18.000,259,11017930,-795,0,1758046757,15144.599370169999,140.78726823000034,50728.71089088001 2025-09-16,18:19:19.000,259,11017874,-795,0,1758046758,15144.65326064999,140.66743302000395,50728.75980072001 2025-09-16,18:19:20.000,259,11017882,-795,0,1758046759,15144.69367850999,140.60399085000245,50728.74582648 2025-09-16,18:19:21.000,259,11017831,-795,0,1758046760,15144.727360059995,140.54054868000094,50728.738839360005 2025-09-16,18:19:22.000,259,11017908,-795,0,1758046761,15144.767777919995,140.47710650999943,50728.6480068 2025-09-16,18:19:23.000,259,11017886,-795,0,1758046762,15144.787986849995,140.44186086000263,50728.55018712 2025-09-16,18:19:24.000,259,11017931,-795,0,1758046763,15144.80145947,140.448909990002,50728.5781356 2025-09-16,18:19:25.000,259,11017818,-795,0,1758046764,15144.848613639995,140.47005738000007,50728.522238640006 2025-09-16,18:19:26.000,259,11017939,-795,0,1758046765,15144.868822569995,140.49120476999815,50728.48730304 2025-09-16,18:19:27.000,259,11017873,-795,0,1758046766,15144.889031499995,140.5123521600035,50728.55717424 2025-09-16,18:19:28.000,259,11017895,-795,0,1758046767,15144.87555887999,140.57579432999773,50728.58512272 2025-09-16,18:19:29.000,259,11017877,-795,0,1758046768,15144.929449359995,140.63923649999924,50728.52922576 2025-09-16,18:19:30.000,259,11017890,-795,0,1758046769,15144.990076149996,140.76612084000226,50728.522238640006 2025-09-16,18:19:31.000,259,11017917,-795,0,1758046770,15145.050702939996,140.8225138800044,50728.44538032001 2025-09-16,18:19:32.000,259,11017902,-795,0,1758046771,15145.131538659996,140.93529996000143,50728.54320000001 2025-09-16,18:19:33.000,259,11017878,-795,0,1758046772,15145.178692829992,140.94939822000015,50728.45935456 2025-09-16,18:19:34.000,259,11017900,-795,0,1758046773,15145.225847000002,141.0057912600023,50728.39647048001 2025-09-16,18:19:35.000,259,11017893,-795,0,1758046774,15145.252792239997,141.06218430000445,50728.452367440004 2025-09-16,18:19:36.000,259,11017907,-795,0,1758046775,15145.266264860002,141.11857733999932,50728.46634168001 2025-09-16,18:19:37.000,259,11017854,-795,0,1758046776,15145.219110689992,141.1538229900034,50728.403457600005 2025-09-16,18:19:38.000,259,11017918,-795,0,1758046777,15145.145011280001,141.2172651600049,50728.48730304 2025-09-16,18:19:39.000,259,11017907,-795,0,1758046778,15145.124802350001,141.2666090700004,50728.59909696 2025-09-16,18:19:40.000,259,11017887,-795,0,1758046779,15145.057439249991,141.35119863,50728.59909696 2025-09-16,18:19:41.000,259,11017897,-795,0,1758046780,15144.990076149996,141.47103384000366,50728.62704544 2025-09-16,18:19:42.000,259,11017869,-795,0,1758046781,15145.037230319991,141.61201643999811,50728.58512272 2025-09-16,18:19:43.000,259,11017930,-795,0,1758046782,15145.037230319991,141.73185165000177,50728.59909696 2025-09-16,18:19:44.000,259,11017900,-795,0,1758046783,15145.097857109991,141.9080799000003,50728.62704544 2025-09-16,18:19:45.000,259,11017864,-795,0,1758046784,15145.131538659996,141.98562033000053,50728.55717424 2025-09-16,18:19:46.000,259,11017900,-795,0,1758046785,15145.178692829992,142.02791511000396,50728.46634168001 2025-09-16,18:19:47.000,259,11017875,-795,0,1758046786,15145.225847000002,142.0913572799982,50728.56416136001 2025-09-16,18:19:48.000,259,11017913,-795,0,1758046787,15145.279737479992,142.14070119000098,50728.68294240001 2025-09-16,18:19:49.000,259,11017790,-795,0,1758046788,15145.286473790002,142.07020989000011,50728.5781356 2025-09-16,18:19:50.000,259,11017913,-795,0,1758046789,15145.212374379997,142.0208659800046,50728.59909696 2025-09-16,18:19:51.000,259,11017864,-795,0,1758046790,15145.225847000002,141.87988338000287,50728.59210984001 2025-09-16,18:19:52.000,259,11017868,-795,0,1758046791,15145.151747589996,141.7600481699992,50728.49429016001 2025-09-16,18:19:53.000,259,11017815,-795,0,1758046792,15145.091120799996,141.54857427000388,50728.48730304 2025-09-16,18:19:54.000,259,11017877,-795,0,1758046793,15145.077648179991,141.33005124000192,50728.55717424 2025-09-16,18:19:55.000,259,11017886,-795,0,1758046794,15145.010285079996,141.07628256000316,50728.53621288 2025-09-16,18:19:56.000,259,11017882,-795,0,1758046795,15144.96313091,140.85071040000184,50728.58512272 2025-09-16,18:19:57.000,259,11017741,-795,0,1758046796,15144.909240429995,140.6110399800018,50728.63403256001 2025-09-16,18:19:58.000,259,11017856,-795,0,1758046797,15144.85534994999,140.39251694999984,50728.65499392 2025-09-16,18:19:59.000,259,11017877,-795,0,1758046798,15144.83514101999,140.2374360899994,50728.68294240001 2025-09-16,18:20:00.000,259,11017886,-795,0,1758046799,15144.787986849995,140.1035026200043,50728.62704544 2025-09-16,18:20:01.000,259,11017722,-795,0,1758046800,15144.75430529999,139.99071654,50728.6480068 2025-09-16,18:20:02.000,259,11017898,-795,0,1758046801,15144.73409636999,139.91317610999977,50728.641019680006 2025-09-16,18:20:03.000,259,11017887,-795,0,1758046802,15144.747568989995,139.93432349999784,50728.55018712 2025-09-16,18:20:04.000,259,11017895,-795,0,1758046803,15144.747568989995,139.99071654,50728.51525152001 2025-09-16,18:20:05.000,259,11017764,-795,0,1758046804,15144.868822569995,140.12465001000237,50728.55717424 2025-09-16,18:20:06.000,259,11017881,-795,0,1758046805,15145.00354877,140.28678000000218,50728.501277280004 2025-09-16,18:20:07.000,259,11017892,-795,0,1758046806,15145.138274969991,140.47005738000007,50728.56416136001 2025-09-16,18:20:08.000,259,11017895,-795,0,1758046807,15145.198901759992,140.68858041000203,50728.501277280004 2025-09-16,18:20:09.000,259,11017784,-795,0,1758046808,15145.353836889997,140.90005431000463,50728.38249624 2025-09-16,18:20:10.000,259,11017886,-795,0,1758046809,15145.475090469998,141.14677386000403,50728.403457600005 2025-09-16,18:20:11.000,259,11017890,-795,0,1758046810,15145.636761909998,141.35119863,50728.42441896001 2025-09-16,18:20:12.000,259,11017856,-795,0,1758046811,15145.758015489999,141.5626725300026,50728.31961216 2025-09-16,18:20:13.000,259,11017838,-795,0,1758046812,15145.865796449994,141.66840948000026,50728.235766720005 2025-09-16,18:20:14.000,259,11017872,-795,0,1758046813,15146.047676819995,141.82349034000072,50728.31262504 2025-09-16,18:20:15.000,259,11017873,-795,0,1758046814,15146.148721469996,141.83053947000008,50728.305637920006 2025-09-16,18:20:16.000,259,11017849,-795,0,1758046815,15146.249766119996,141.8587359900048,50728.24275384 2025-09-16,18:20:17.000,259,11017780,-795,0,1758046816,15146.290183979996,141.7459499100005,50728.17288264 2025-09-16,18:20:18.000,259,11017848,-795,0,1758046817,15146.431646489997,141.66840948000026,50728.284676560004 2025-09-16,18:20:19.000,259,11017843,-795,0,1758046818,15146.438382799992,141.59086905000004,50728.31961216 2025-09-16,18:20:20.000,259,11017880,-795,0,1758046819,15146.478800659992,141.44283731999894,50728.31961216 2025-09-16,18:20:21.000,259,11017772,-795,0,1758046820,15146.499009589992,141.30185472000448,50728.22179248 2025-09-16,18:20:22.000,259,11017875,-795,0,1758046821,15146.525954830002,141.21021602999826,50728.17986976001 2025-09-16,18:20:23.000,259,11017885,-795,0,1758046822,15146.606790550002,141.11152820999996,50728.284676560004 2025-09-16,18:20:24.000,259,11017846,-795,0,1758046823,15146.640472099993,141.07628256000316,50728.32659928001 2025-09-16,18:20:25.000,259,11017845,-795,0,1758046824,15146.728044129988,141.01988952000102,50728.354547760006 2025-09-16,18:20:26.000,259,11017840,-795,0,1758046825,15146.808879849988,140.97759474000486,50728.29166368 2025-09-16,18:20:27.000,259,11017839,-795,0,1758046826,15146.909924499989,140.99169300000358,50728.333586400004 2025-09-16,18:20:28.000,259,11017857,-795,0,1758046827,15147.017705459999,140.99874213000294,50728.34756064001 2025-09-16,18:20:29.000,259,11017823,-795,0,1758046828,15147.07833225,140.9423490900008,50728.333586400004 2025-09-16,18:20:30.000,259,11017885,-795,0,1758046829,15147.09180486999,140.8577595300012,50728.36153488 2025-09-16,18:20:31.000,259,11017880,-795,0,1758046830,15147.17264058999,140.7097278000001,50728.27070232 2025-09-16,18:20:32.000,259,11017905,-795,0,1758046831,15147.1793769,140.57579432999773,50728.22179248 2025-09-16,18:20:33.000,259,11017794,-795,0,1758046832,15147.15916797,140.3361239099977,50728.20083112 2025-09-16,18:20:34.000,259,11017818,-795,0,1758046833,15147.13222272999,140.11055175000365,50728.24974096 2025-09-16,18:20:35.000,259,11017919,-795,0,1758046834,15147.05812332,139.8708813300036,50728.32659928001 2025-09-16,18:20:36.000,259,11017855,-795,0,1758046835,15147.03117807999,139.61711265000486,50728.38249624 2025-09-16,18:20:37.000,259,11017730,-795,0,1758046836,15146.930133429989,139.37039309999818,50728.34756064001 2025-09-16,18:20:38.000,259,11017874,-795,0,1758046837,15146.882979259994,139.15891920000286,50728.39647048001 2025-09-16,18:20:39.000,259,11017892,-795,0,1758046838,15146.815616159998,139.01793660000112,50728.34756064001 2025-09-16,18:20:40.000,259,11017901,-795,0,1758046839,15146.802143539993,138.9403961700009,50728.403457600005 2025-09-16,18:20:41.000,259,11017820,-795,0,1758046840,15146.815616159998,138.9403961700009,50728.38249624 2025-09-16,18:20:42.000,259,11017859,-795,0,1758046841,15146.795407229998,139.04613311999856,50728.31961216 2025-09-16,18:20:43.000,259,11017904,-795,0,1758046842,15146.909924499989,139.1518700700035,50728.37550912001 2025-09-16,18:20:44.000,259,11017918,-795,0,1758046843,15147.044650699994,139.32104919000267,50728.46634168001 2025-09-16,18:20:45.000,259,11017798,-795,0,1758046844,15147.21979476,139.58186700000078,50728.41743184 2025-09-16,18:20:46.000,259,11017860,-795,0,1758046845,15147.44209299,139.8567830700049,50728.42441896001 2025-09-16,18:20:47.000,259,11017883,-795,0,1758046846,15147.711545389997,140.2021904400026,50728.38249624 2025-09-16,18:20:48.000,259,11017933,-795,0,1758046847,15147.967525169988,140.4841556399988,50728.34057352 2025-09-16,18:20:49.000,259,11017867,-795,0,1758046848,15148.236977569999,140.76612084000226,50728.193844 2025-09-16,18:20:50.000,259,11017855,-795,0,1758046849,15148.47948473,141.01988952000102,50728.27768944001 2025-09-16,18:20:51.000,259,11017906,-795,0,1758046850,15148.68157403,141.21021602999826,50728.235766720005 2025-09-16,18:20:52.000,259,11017911,-795,0,1758046851,15148.843245470001,141.35824775999936,50728.10301144 2025-09-16,18:20:53.000,259,11017802,-795,0,1758046852,15149.025125840002,141.3793951500047,50728.09602432 2025-09-16,18:20:54.000,259,11017872,-795,0,1758046853,15149.166588349988,141.35824775999936,50728.14493416 2025-09-16,18:20:55.000,259,11017890,-795,0,1758046854,15149.321523479994,141.23136342000362,50728.17288264 2025-09-16,18:20:56.000,259,11017942,-795,0,1758046855,15149.355205029999,141.01284039000166,50728.193844 2025-09-16,18:20:57.000,259,11017747,-795,0,1758046856,15149.341732409994,140.71677692999947,50728.21480536 2025-09-16,18:20:58.000,259,11017867,-795,0,1758046857,15149.294578239998,140.35727130000305,50728.20781824001 2025-09-16,18:20:59.000,259,11017896,-795,0,1758046858,15149.166588349988,139.92727436999849,50728.24275384 2025-09-16,18:21:00.000,259,11017888,-795,0,1758046859,15149.045334770002,139.53957222000463,50728.25672808001 2025-09-16,18:21:01.000,259,11017752,-795,0,1758046860,15148.917344879992,139.18006659000093,50728.25672808001 2025-09-16,18:21:02.000,259,11017914,-795,0,1758046861,15148.775882369991,138.78531531000044,50728.37550912001 2025-09-16,18:21:03.000,259,11017921,-795,0,1758046862,15148.62094724,138.50335011000425,50728.37550912001 2025-09-16,18:21:04.000,259,11017919,-795,0,1758046863,15148.526638899995,138.19318839000334,50728.37550912001 2025-09-16,18:21:05.000,259,11017760,-795,0,1758046864,15148.41212162999,137.9394197100046,50728.452367440004 2025-09-16,18:21:06.000,259,11017870,-795,0,1758046865,15148.31781329,137.76319145999878,50728.473328800006 2025-09-16,18:21:07.000,259,11017876,-795,0,1758046866,15148.27065911999,137.66450364000048,50728.5082644 2025-09-16,18:21:08.000,259,11017912,-795,0,1758046867,15148.21003232999,137.5940123399996,50728.5781356 2025-09-16,18:21:09.000,259,11017786,-795,0,1758046868,15148.196559709999,137.5799140800009,50728.62704544 2025-09-16,18:21:10.000,259,11017886,-795,0,1758046869,15148.162878159994,137.56581582000217,50728.63403256001 2025-09-16,18:21:11.000,259,11017884,-795,0,1758046870,15148.216768639999,137.65040538000176,50728.62704544 2025-09-16,18:21:12.000,259,11017909,-795,0,1758046871,15148.236977569999,137.75614232999942,50728.5781356 2025-09-16,18:21:13.000,259,11017905,-795,0,1758046872,15148.304340669994,137.91122318999987,50728.571148480005 2025-09-16,18:21:14.000,259,11017864,-795,0,1758046873,15148.405385319995,138.10859883000376,50728.67595528 2025-09-16,18:21:15.000,259,11017906,-795,0,1758046874,15148.54011152,138.3341709899978,50728.76678784 2025-09-16,18:21:16.000,259,11017887,-795,0,1758046875,15148.721991890001,138.56679227999848,50728.74582648 2025-09-16,18:21:17.000,259,11017851,-795,0,1758046876,15148.836509159992,138.88400312999875,50728.69691664 2025-09-16,18:21:18.000,259,11017911,-795,0,1758046877,15149.079016319993,139.15891920000286,50728.689929520006 2025-09-16,18:21:19.000,259,11017857,-795,0,1758046878,15149.308050859989,139.532523089998,50728.67595528 2025-09-16,18:21:20.000,259,11017899,-795,0,1758046879,15149.584239569995,139.81448829000146,50728.66198104001 2025-09-16,18:21:21.000,259,11017835,-795,0,1758046880,15149.887373519996,140.08235522999894,50728.67595528 2025-09-16,18:21:22.000,259,11017887,-795,0,1758046881,15150.183771160002,140.27973087000282,50728.571148480005 2025-09-16,18:21:23.000,259,11017930,-795,0,1758046882,15150.466696179989,140.3995660799992,50728.452367440004 2025-09-16,18:21:24.000,259,11017912,-795,0,1758046883,15150.763093819995,140.45595912000135,50728.48730304 2025-09-16,18:21:25.000,259,11017709,-795,0,1758046884,15151.025809909996,140.38546782000049,50728.44538032001 2025-09-16,18:21:26.000,259,11017882,-795,0,1758046885,15151.268317069997,140.2374360899994,50728.38948336 2025-09-16,18:21:27.000,259,11017900,-795,0,1758046886,15151.443461130002,139.96252002000256,50728.43140608 2025-09-16,18:21:28.000,259,11017922,-795,0,1758046887,15151.591659949998,139.61711265000486,50728.284676560004 2025-09-16,18:21:29.000,259,11017892,-795,0,1758046888,15151.584923639988,139.16596833000222,50728.31961216 2025-09-16,18:21:30.000,259,11017893,-795,0,1758046889,15151.564714709988,138.70072575000086,50728.29166368 2025-09-16,18:21:31.000,259,11017888,-795,0,1758046890,15151.544505780003,138.19318839000334,50728.34756064001 2025-09-16,18:21:32.000,259,11017888,-795,0,1758046891,15151.382834340002,137.62220886000432,50728.305637920006 2025-09-16,18:21:33.000,259,11017801,-795,0,1758046892,15151.214426589991,137.17106454000168,50728.403457600005 2025-09-16,18:21:34.000,259,11017914,-795,0,1758046893,15150.985392049995,136.67057631000353,50728.48730304 2025-09-16,18:21:35.000,259,11017926,-795,0,1758046894,15150.763093819995,136.33926720000454,50728.65499392 2025-09-16,18:21:36.000,259,11017876,-795,0,1758046895,15150.527322969989,136.0502528700017,50728.68294240001 2025-09-16,18:21:37.000,259,11017770,-795,0,1758046896,15150.271343189997,135.83172983999975,50728.66198104001 2025-09-16,18:21:38.000,259,11017853,-795,0,1758046897,15150.089462819997,135.7259928900021,50728.75980072001 2025-09-16,18:21:39.000,259,11017874,-795,0,1758046898,15149.887373519996,135.65550159000122,50728.81569768 2025-09-16,18:21:40.000,259,11017895,-795,0,1758046899,15149.79306517999,135.75418940999953,50728.955440080004 2025-09-16,18:21:41.000,259,11017796,-795,0,1758046900,15149.67854791,135.93041765999806,50728.94146584 2025-09-16,18:21:42.000,259,11017890,-795,0,1758046901,15149.59771219,136.1348424300013,50728.89954312001 2025-09-16,18:21:43.000,259,11017867,-795,0,1758046902,15149.63813005,136.47320066999964,50728.955440080004 2025-09-16,18:21:44.000,259,11017870,-795,0,1758046903,15149.71222945999,136.8397554300027,50728.955440080004 2025-09-16,18:21:45.000,259,11017762,-795,0,1758046904,15149.83348303999,137.19221192999976,50729.025311280006 2025-09-16,18:21:46.000,259,11017851,-795,0,1758046905,15150.022099720001,137.58696321000025,50729.06024688 2025-09-16,18:21:47.000,259,11017867,-795,0,1758046906,15150.251134259997,137.97466536000138,50729.08819536 2025-09-16,18:21:48.000,259,11017883,-795,0,1758046907,15150.466696179989,138.3341709899978,50729.09518248001 2025-09-16,18:21:49.000,259,11017774,-795,0,1758046908,15150.70920333999,138.63023445,50729.01133704 2025-09-16,18:21:50.000,259,11017906,-795,0,1758046909,15150.965183119995,138.81351182999788,50728.88556888 2025-09-16,18:21:51.000,259,11017849,-795,0,1758046910,15151.221162900001,139.0390839899992,50728.80172344001 2025-09-16,18:21:52.000,259,11017901,-795,0,1758046911,15151.436724819992,139.13777181000478,50728.73185224001 2025-09-16,18:21:53.000,259,11017766,-795,0,1758046912,15151.659023049993,139.27875440999924,50728.69691664 2025-09-16,18:21:54.000,259,11017847,-795,0,1758046913,15151.86784865999,139.2999018000046,50728.689929520006 2025-09-16,18:21:55.000,259,11017879,-795,0,1758046914,15152.002574859995,139.37744223000482,50728.66198104001 2025-09-16,18:21:56.000,259,11017854,-795,0,1758046915,15152.17771892,139.37744223000482,50728.53621288 2025-09-16,18:21:57.000,259,11017848,-795,0,1758046916,15152.245082019996,139.37744223000482,50728.51525152001 2025-09-16,18:21:58.000,259,11017879,-795,0,1758046917,15152.346126669996,139.37039309999818,50728.59210984001 2025-09-16,18:21:59.000,259,11017901,-795,0,1758046918,15152.480852870001,139.37744223000482,50728.59210984001 2025-09-16,18:22:00.000,259,11017926,-795,0,1758046919,15152.568424899997,139.40563875000225,50728.59909696 2025-09-16,18:22:01.000,259,11017838,-795,0,1758046920,15152.689678479997,139.39154049000354,50728.54320000001 2025-09-16,18:22:02.000,259,11017877,-795,0,1758046921,15152.790723129998,139.37744223000482,50728.55717424 2025-09-16,18:22:03.000,259,11017879,-795,0,1758046922,15152.898504089993,139.36334396999882,50728.48031592 2025-09-16,18:22:04.000,259,11017906,-795,0,1758046923,15153.114066009999,139.3351474500014,50728.58512272 2025-09-16,18:22:05.000,259,11017814,-795,0,1758046924,15153.262264829995,139.32104919000267,50728.641019680006 2025-09-16,18:22:06.000,259,11017901,-795,0,1758046925,15153.444145199996,139.26465615000052,50728.66198104001 2025-09-16,18:22:07.000,259,11017882,-795,0,1758046926,15153.592344019991,139.22236137000436,50728.62704544 2025-09-16,18:22:08.000,259,11017886,-795,0,1758046927,15153.720333910002,139.1518700700035,50728.63403256001 2025-09-16,18:22:09.000,259,11017850,-795,0,1758046928,15153.787697009997,139.03203485999984,50728.65499392 2025-09-16,18:22:10.000,259,11017842,-795,0,1758046929,15153.821378560002,138.9051505200041,50728.66198104001 2025-09-16,18:22:11.000,259,11017888,-795,0,1758046930,15153.915686899993,138.7289222699983,50728.79473632 2025-09-16,18:22:12.000,259,11017899,-795,0,1758046931,15153.888741659997,138.55974314999912,50728.80172344001 2025-09-16,18:22:13.000,259,11017821,-795,0,1758046932,15153.868532729997,138.39056402999995,50728.8226848 2025-09-16,18:22:14.000,259,11017905,-795,0,1758046933,15153.848323799997,138.22138491000078,50728.9624272 2025-09-16,18:22:15.000,259,11017916,-795,0,1758046934,15153.801169630002,138.08040230999904,50729.004349920004 2025-09-16,18:22:16.000,259,11017925,-795,0,1758046935,15153.679916050001,137.85483014999772,50729.01133704 2025-09-16,18:22:17.000,259,11017750,-795,0,1758046936,15153.592344019991,137.7420440700007,50728.99037568 2025-09-16,18:22:18.000,259,11017902,-795,0,1758046937,15153.504771989996,137.56581582000217,50729.11614384001 2025-09-16,18:22:19.000,259,11017922,-795,0,1758046938,15153.383518409995,137.4600788700045,50729.2069764 2025-09-16,18:22:20.000,259,11017896,-795,0,1758046939,15153.28921006999,137.3684401799983,50729.23492488001 2025-09-16,18:22:21.000,259,11017766,-795,0,1758046940,15153.20837434999,137.21335931999783,50729.23492488001 2025-09-16,18:22:22.000,259,11017866,-795,0,1758046941,15153.141011249994,137.12876975999825,50729.26287336001 2025-09-16,18:22:23.000,259,11017896,-795,0,1758046942,15153.15448387,137.09352411000145,50729.23492488001 2025-09-16,18:22:24.000,259,11017890,-795,0,1758046943,15153.20837434999,137.05827846000466,50729.24889912 2025-09-16,18:22:25.000,259,11017767,-795,0,1758046944,15153.322891619995,137.05122932999802,50729.30479608001 2025-09-16,18:22:26.000,259,11017888,-795,0,1758046945,15153.545189849996,137.03008193999995,50729.2768476 2025-09-16,18:22:27.000,259,11017826,-795,0,1758046946,15153.774224389992,136.95959063999908,50729.30479608001 2025-09-16,18:22:28.000,259,11017906,-795,0,1758046947,15153.969577379998,136.92434499000228,50729.172040800004 2025-09-16,18:22:29.000,259,11017765,-795,0,1758046948,15154.205348229989,136.7904115199999,50729.13011808 2025-09-16,18:22:30.000,259,11017910,-795,0,1758046949,15154.461328009995,136.6282815300001,50729.19998928 2025-09-16,18:22:31.000,259,11017889,-795,0,1758046950,15154.622999449995,136.46615154000028,50729.172040800004 2025-09-16,18:22:32.000,259,11017904,-795,0,1758046951,15154.77793458,136.2969724200011,50729.08120824 2025-09-16,18:22:33.000,259,11017868,-795,0,1758046952,15154.932869709992,136.05730200000107,50729.08819536 2025-09-16,18:22:34.000,259,11017891,-795,0,1758046953,15155.033914359992,135.8246807100004,50729.08120824 2025-09-16,18:22:35.000,259,11017879,-795,0,1758046954,15155.074332219992,135.55681377000292,50729.03928552 2025-09-16,18:22:36.000,259,11017872,-795,0,1758046955,15155.074332219992,135.3664872599984,50729.025311280006 2025-09-16,18:22:37.000,259,11017858,-795,0,1758046956,15155.108013769997,135.15501336000307,50729.09518248001 2025-09-16,18:22:38.000,259,11017907,-795,0,1758046957,15155.094541149992,134.99993250000261,50729.11614384001 2025-09-16,18:22:39.000,259,11017899,-795,0,1758046958,15155.060859600002,134.91534294000303,50729.10915672 2025-09-16,18:22:40.000,259,11017910,-795,0,1758046959,15155.033914359992,134.88714641999832,50729.13011808 2025-09-16,18:22:41.000,259,11017874,-795,0,1758046960,15155.027178049997,134.9717359799979,50729.074221120005 2025-09-16,18:22:42.000,259,11017914,-795,0,1758046961,15155.067595909997,135.07747293000284,50729.13710520001 2025-09-16,18:22:43.000,259,11017916,-795,0,1758046962,15155.087804839997,135.27484856999945,50729.18601504001 2025-09-16,18:22:44.000,259,11017871,-795,0,1758046963,15155.134959009993,135.4933716000014,50729.172040800004 2025-09-16,18:22:45.000,259,11017865,-795,0,1758046964,15155.202322109988,135.7400911500008,50729.25588624 2025-09-16,18:22:46.000,259,11017866,-795,0,1758046965,15155.209058419998,136.00795808999828,50729.339731680004 2025-09-16,18:22:47.000,259,11017905,-795,0,1758046966,15155.182113180002,136.25467763999768,50729.339731680004 2025-09-16,18:22:48.000,259,11017892,-795,0,1758046967,15155.202322109988,136.5084463200037,50729.38165440001 2025-09-16,18:22:49.000,259,11017818,-795,0,1758046968,15155.215794729993,136.76926413000183,50729.45152560001 2025-09-16,18:22:50.000,259,11017882,-795,0,1758046969,15155.249476279998,136.93139412000164,50729.56331952 2025-09-16,18:22:51.000,259,11017911,-795,0,1758046970,15155.337048309993,137.16401541000232,50729.54934528001 2025-09-16,18:22:52.000,259,11017906,-795,0,1758046971,15155.438092959994,137.2979488800047,50729.41659 2025-09-16,18:22:53.000,259,11017844,-795,0,1758046972,15155.61323702,137.35434191999957,50729.38864152 2025-09-16,18:22:54.000,259,11017880,-795,0,1758046973,15155.82879893999,137.34024366000085,50729.57030664001 2025-09-16,18:22:55.000,259,11017896,-795,0,1758046974,15156.044360859996,137.30499801000406,50729.591268 2025-09-16,18:22:56.000,259,11017909,-795,0,1758046975,15156.212768609992,137.14286802000424,50729.507422560004 2025-09-16,18:22:57.000,259,11017716,-795,0,1758046976,15156.360967430002,136.92434499000228,50729.52139680001 2025-09-16,18:22:58.000,259,11017890,-795,0,1758046977,15156.482221009988,136.60713414000202,50729.58428088 2025-09-16,18:22:59.000,259,11017901,-795,0,1758046978,15156.576529349994,136.3181198099992,50729.56331952 2025-09-16,18:23:00.000,259,11017907,-795,0,1758046979,15156.610210899998,135.93041765999806,50729.647164960006 2025-09-16,18:23:01.000,259,11017804,-795,0,1758046980,15156.610210899998,135.54976464000356,50729.58428088 2025-09-16,18:23:02.000,259,11017901,-795,0,1758046981,15156.556320419993,135.21140639999794,50729.4864612 2025-09-16,18:23:03.000,259,11017871,-795,0,1758046982,15156.536111489993,134.88714641999832,50729.49344832 2025-09-16,18:23:04.000,259,11017922,-795,0,1758046983,15156.563056729989,134.6263286100002,50729.54235816 2025-09-16,18:23:05.000,259,11017841,-795,0,1758046984,15156.542847799989,134.38665819000016,50729.577293760005 2025-09-16,18:23:06.000,259,11017922,-795,0,1758046985,15156.529375179998,134.25977385000442,50729.59825512001 2025-09-16,18:23:07.000,259,11017880,-795,0,1758046986,15156.536111489993,134.217479070001,50729.61222936 2025-09-16,18:23:08.000,259,11017906,-795,0,1758046987,15156.515902559993,134.22452820000035,50729.61222936 2025-09-16,18:23:09.000,259,11017814,-795,0,1758046988,15156.590001969998,134.32321601999865,50729.59825512001 2025-09-16,18:23:10.000,259,11017873,-795,0,1758046989,15156.616947209994,134.50649340000382,50729.591268 2025-09-16,18:23:11.000,259,11017869,-795,0,1758046990,15156.691046619999,134.70386904000043,50729.63319072 2025-09-16,18:23:12.000,259,11017891,-795,0,1758046991,15156.751673409999,134.96468684999854,50729.626203600004 2025-09-16,18:23:13.000,259,11017821,-795,0,1758046992,15156.83250913,135.20435726999858,50729.56331952 2025-09-16,18:23:14.000,259,11017871,-795,0,1758046993,15156.92681746999,135.4792733400027,50729.626203600004 2025-09-16,18:23:15.000,259,11017914,-795,0,1758046994,15156.92681746999,135.63435420000314,50729.66812632001 2025-09-16,18:23:16.000,259,11017876,-795,0,1758046995,15156.95376271,135.704845500004,50729.77992024 2025-09-16,18:23:17.000,259,11017842,-795,0,1758046996,15156.83250913,135.75418940999953,50729.72402328 2025-09-16,18:23:18.000,259,11017873,-795,0,1758046997,15156.77188234,135.71189463000337,50729.82184296 2025-09-16,18:23:19.000,259,11017903,-795,0,1758046998,15156.684310309989,135.55681377000292,50729.912675520005 2025-09-16,18:23:20.000,259,11017913,-795,0,1758046999,15156.576529349994,135.31009422000352,50729.89171416 2025-09-16,18:23:21.000,259,11017799,-795,0,1758047000,15156.435066839993,135.0210798900007,50729.96857248 2025-09-16,18:23:22.000,259,11017893,-795,0,1758047001,15156.367703739998,134.68272165000235,50729.98953384 2025-09-16,18:23:23.000,259,11017900,-795,0,1758047002,15156.293604329992,134.330265149998,50730.07337928001 2025-09-16,18:23:24.000,259,11017893,-795,0,1758047003,15156.280131710002,133.90731735000008,50730.06639216 2025-09-16,18:23:25.000,259,11017841,-795,0,1758047004,15156.273395399992,133.44207476999873,50730.129276240004 2025-09-16,18:23:26.000,259,11017931,-795,0,1758047005,15156.293604329992,132.96273392999865,50730.150237600006 2025-09-16,18:23:27.000,259,11017903,-795,0,1758047006,15156.381176360002,132.55388438999944,50730.19216032001 2025-09-16,18:23:28.000,259,11017874,-795,0,1758047007,15156.509166249998,132.1802805000043,50730.12228912001 2025-09-16,18:23:29.000,259,11017745,-795,0,1758047008,15156.657365069994,131.79257835000317,50730.1851732 2025-09-16,18:23:30.000,259,11017933,-795,0,1758047009,15156.92681746999,131.48946576000162,50730.09434064 2025-09-16,18:23:31.000,259,11017900,-795,0,1758047010,15157.13564308,131.2286479500035,50730.080366400005 2025-09-16,18:23:32.000,259,11017825,-795,0,1758047011,15157.398359170002,131.03832143999898,50730.02446944001 2025-09-16,18:23:33.000,259,11017827,-795,0,1758047012,15157.620657400003,130.84799493000173,50729.87773992 2025-09-16,18:23:34.000,259,11017840,-795,0,1758047013,15157.856428249994,130.78455276000022,50729.940624 2025-09-16,18:23:35.000,259,11017876,-795,0,1758047014,15158.078726479995,130.76340537000215,50729.95459824001 2025-09-16,18:23:36.000,259,11017833,-795,0,1758047015,15158.28755208999,130.8550440600011,50729.92664976 2025-09-16,18:23:37.000,259,11017801,-795,0,1758047016,15158.435750910001,130.9819284000041,50729.88472704001 2025-09-16,18:23:38.000,259,11017852,-795,0,1758047017,15158.476168770001,131.17930404000072,50729.75895888 2025-09-16,18:23:39.000,259,11017872,-795,0,1758047018,15158.530059249992,131.44012184999883,50729.842804320004 2025-09-16,18:23:40.000,259,11017886,-795,0,1758047019,15158.469432459991,131.72913618000166,50729.84979144 2025-09-16,18:23:41.000,259,11017853,-795,0,1758047020,15158.361651499996,132.03929790000257,50729.89870128 2025-09-16,18:23:42.000,259,11017816,-795,0,1758047021,15158.10567171999,132.398803529999,50729.842804320004 2025-09-16,18:23:43.000,259,11017859,-795,0,1758047022,15157.883373489989,132.7089652499999,50729.94761112 2025-09-16,18:23:44.000,259,11017870,-795,0,1758047023,15157.546557989997,132.97683219000464,50730.031456560006 2025-09-16,18:23:45.000,259,11017904,-795,0,1758047024,15157.243424039996,133.24469913000212,50730.10132776001 2025-09-16,18:23:46.000,259,11017859,-795,0,1758047025,15156.879663299995,133.49141868000152,50730.22010880001 2025-09-16,18:23:47.000,259,11017877,-795,0,1758047026,15156.536111489993,133.63240128000325,50730.27600576 2025-09-16,18:23:48.000,259,11017837,-795,0,1758047027,15156.199295990002,133.71699084000284,50730.38081256 2025-09-16,18:23:49.000,259,11017819,-795,0,1758047028,15155.929843589991,133.7874821400037,50730.42273528 2025-09-16,18:23:50.000,259,11017919,-795,0,1758047029,15155.62670963999,133.759285619999,50730.52754208001 2025-09-16,18:23:51.000,259,11017910,-795,0,1758047030,15155.350520929998,133.70994171000348,50730.67427160001 2025-09-16,18:23:52.000,259,11017877,-795,0,1758047031,15155.148431629998,133.56895911000174,50730.69523296001 2025-09-16,18:23:53.000,259,11017898,-795,0,1758047032,15154.973287569992,133.45617303000472,50730.800039760004 2025-09-16,18:23:54.000,259,11017834,-795,0,1758047033,15154.885715539996,133.31519043000299,50730.8838852 2025-09-16,18:23:55.000,259,11017898,-795,0,1758047034,15154.791407199991,133.13191304999782,50731.00266624 2025-09-16,18:23:56.000,259,11017865,-795,0,1758047035,15154.771198269991,133.0191269700008,50730.988692000006 2025-09-16,18:23:57.000,259,11017836,-795,0,1758047036,15154.75772565,132.84289872000227,50730.8838852 2025-09-16,18:23:58.000,259,11017863,-795,0,1758047037,15154.872242919992,132.7089652499999,50730.918820800005 2025-09-16,18:23:59.000,259,11017845,-795,0,1758047038,15154.946342329997,132.53273700000136,50730.90484656 2025-09-16,18:24:00.000,259,11017886,-795,0,1758047039,15155.148431629998,132.3776561400009,50730.96074352001 2025-09-16,18:24:01.000,259,11017915,-795,0,1758047040,15155.256212589993,132.22257528000046,50730.9537564 2025-09-16,18:24:02.000,259,11017852,-795,0,1758047041,15155.343784619989,132.07454354999936,50730.81401400001 2025-09-16,18:24:03.000,259,11017903,-795,0,1758047042,15155.52566498999,131.98995398999978,50730.79305264001 2025-09-16,18:24:04.000,259,11017874,-795,0,1758047043,15155.640182259995,131.9194626899989,50730.74414280001 2025-09-16,18:24:05.000,259,11017820,-795,0,1758047044,15155.7344906,131.8207748700006,50730.75811704 2025-09-16,18:24:06.000,259,11017881,-795,0,1758047045,15155.862480489996,131.8066766100019,50730.74414280001 2025-09-16,18:24:07.000,259,11017875,-795,0,1758047046,15155.97699776,131.8701187800034,50730.76510416 2025-09-16,18:24:08.000,259,11017863,-795,0,1758047047,15156.010679309991,131.9335609500049,50730.66029736 2025-09-16,18:24:09.000,259,11017858,-795,0,1758047048,15156.111723959992,132.0322487700032,50730.72318144001 2025-09-16,18:24:10.000,259,11017897,-795,0,1758047049,15156.158878130002,132.1802805000043,50730.702220080006 2025-09-16,18:24:11.000,259,11017838,-795,0,1758047050,15156.185823369997,132.3424104900041,50730.64632312001 2025-09-16,18:24:12.000,259,11017855,-795,0,1758047051,15156.239713850002,132.5750317800048,50730.639336 2025-09-16,18:24:13.000,259,11017784,-795,0,1758047052,15156.239713850002,132.76535829000204,50730.59042616 2025-09-16,18:24:14.000,259,11017862,-795,0,1758047053,15156.259922780002,132.94863566999993,50730.55549056001 2025-09-16,18:24:15.000,259,11017905,-795,0,1758047054,15156.259922780002,133.18830608999997,50730.702220080006 2025-09-16,18:24:16.000,259,11017899,-795,0,1758047055,15156.165614439997,133.40682912000193,50730.7092072 2025-09-16,18:24:17.000,259,11017820,-795,0,1758047056,15155.97699776,133.6112538899979,50730.72318144001 2025-09-16,18:24:18.000,259,11017868,-795,0,1758047057,15155.78838107999,133.82977691999986,50730.83497536 2025-09-16,18:24:19.000,259,11017854,-795,0,1758047058,15155.478510819994,134.08354559999862,50730.869910960006 2025-09-16,18:24:20.000,259,11017951,-795,0,1758047059,15155.175376869993,134.28797037000186,50730.988692000006 2025-09-16,18:24:21.000,259,11017838,-795,0,1758047060,15154.872242919992,134.5276407900019,50731.0236276 2025-09-16,18:24:22.000,259,11017868,-795,0,1758047061,15154.50848217999,134.76731121000194,50731.00266624 2025-09-16,18:24:23.000,259,11017872,-795,0,1758047062,15154.191875609999,135.0351781499994,50731.19131848 2025-09-16,18:24:24.000,259,11017877,-795,0,1758047063,15153.875269039992,135.2677994400001,50731.2332412 2025-09-16,18:24:25.000,259,11017829,-795,0,1758047064,15153.572135089991,135.46517508000397,50731.33106088 2025-09-16,18:24:26.000,259,11017833,-795,0,1758047065,15153.37004578999,135.6766489799993,50731.43586768 2025-09-16,18:24:27.000,259,11017843,-795,0,1758047066,15153.16795648999,135.81058245000168,50731.51272600001 2025-09-16,18:24:28.000,259,11017882,-795,0,1758047067,15153.039966599994,135.86697549000382,50731.52670024 2025-09-16,18:24:29.000,259,11017826,-795,0,1758047068,15152.959130879994,135.86697549000382,50731.49875176 2025-09-16,18:24:30.000,259,11017874,-795,0,1758047069,15152.911976709998,135.73304202000145,50731.4777904 2025-09-16,18:24:31.000,259,11017880,-795,0,1758047070,15152.837877299993,135.54976464000356,50731.5476616 2025-09-16,18:24:32.000,259,11017856,-795,0,1758047071,15152.783986819988,135.2959959600048,50731.46381616001 2025-09-16,18:24:33.000,259,11017846,-795,0,1758047072,15152.723360030002,134.9364903300011,50731.48477752001 2025-09-16,18:24:34.000,259,11017890,-795,0,1758047073,15152.655996929992,134.5910829600034,50731.44984192 2025-09-16,18:24:35.000,259,11017918,-795,0,1758047074,15152.568424899997,134.1681351599982,50731.5476616 2025-09-16,18:24:36.000,259,11017900,-795,0,1758047075,15152.487589179997,133.87912083000265,50731.45682904 2025-09-16,18:24:37.000,259,11017828,-795,0,1758047076,15152.393280839991,133.56895911000174,50731.491764640006 2025-09-16,18:24:38.000,259,11017875,-795,0,1758047077,15152.312445119991,133.3292886900017,50731.49875176 2025-09-16,18:24:39.000,259,11017877,-795,0,1758047078,15152.27876357,133.2306008700034,50731.51272600001 2025-09-16,18:24:40.000,259,11017895,-795,0,1758047079,15152.245082019996,133.13896218000446,50731.41490632001 2025-09-16,18:24:41.000,259,11017784,-795,0,1758047080,15152.21140046999,133.25879739000084,50731.31708664001 2025-09-16,18:24:42.000,259,11017830,-795,0,1758047081,15152.204664159995,133.42092738000065,50731.19131848 2025-09-16,18:24:43.000,259,11017826,-795,0,1758047082,15152.224873089996,133.71699084000284,50731.352022240004 2025-09-16,18:24:44.000,259,11017845,-795,0,1758047083,15152.312445119991,134.14698777000012,50731.24022832 2025-09-16,18:24:45.000,259,11017897,-795,0,1758047084,15152.386544529996,134.64747599999828,50731.19131848 2025-09-16,18:24:46.000,259,11017950,-795,0,1758047085,15152.453907629992,135.17616075000115,50731.184331360004 2025-09-16,18:24:47.000,259,11017905,-795,0,1758047086,15152.507798109997,135.76828766999824,50731.16337 2025-09-16,18:24:48.000,259,11017901,-795,0,1758047087,15152.655996929992,136.36041459000262,50731.06555032 2025-09-16,18:24:49.000,259,11017841,-795,0,1758047088,15152.790723129998,136.95254150999972,50731.11446016 2025-09-16,18:24:50.000,259,11017856,-795,0,1758047089,15152.925449329989,137.51647190999938,50731.05157608 2025-09-16,18:24:51.000,259,11017868,-795,0,1758047090,15153.026493979989,137.96056710000266,50731.10048592 2025-09-16,18:24:52.000,259,11017897,-795,0,1758047091,15153.060175529994,138.32712185999844,50730.9537564 2025-09-16,18:24:53.000,259,11017771,-795,0,1758047092,15153.08712076999,138.6443327099987,50730.98170488001 2025-09-16,18:24:54.000,259,11017854,-795,0,1758047093,15153.161220179994,138.76416792000236,50731.10048592 2025-09-16,18:24:55.000,259,11017886,-795,0,1758047094,15153.100593389994,138.78531531000044,50730.96074352001 2025-09-16,18:24:56.000,259,11017900,-795,0,1758047095,15153.080384459994,138.66548010000406,50731.05157608 2025-09-16,18:24:57.000,259,11017854,-795,0,1758047096,15152.938921949994,138.46105533000082,50731.14240864 2025-09-16,18:24:58.000,259,11017885,-795,0,1758047097,15152.770514199998,138.16499186999863,50731.135421520004 2025-09-16,18:24:59.000,259,11017877,-795,0,1758047098,15152.575161209992,137.83368275999965,50731.24022832 2025-09-16,18:25:00.000,259,11017930,-795,0,1758047099,15152.312445119991,137.45302973999787,50731.22625408001 2025-09-16,18:25:01.000,259,11017784,-795,0,1758047100,15152.07667427,137.05827846000466,50731.29612528001 2025-09-16,18:25:02.000,259,11017868,-795,0,1758047101,15151.766804009989,136.71287108999968,50731.324073760006 2025-09-16,18:25:03.000,259,11017897,-795,0,1758047102,15151.537769469993,136.42385676000413,50731.33106088 2025-09-16,18:25:04.000,259,11017861,-795,0,1758047103,15151.349152789997,136.21943199000088,50731.540674480006 2025-09-16,18:25:05.000,259,11017960,-795,0,1758047104,15151.14032718,136.0502528700017,50731.53368736001 2025-09-16,18:25:06.000,259,11017900,-795,0,1758047105,15150.99886467,136.02205635000428,50731.63150704001 2025-09-16,18:25:07.000,259,11017882,-795,0,1758047106,15150.91129263999,136.0502528700017,50731.589584320005 2025-09-16,18:25:08.000,259,11017884,-795,0,1758047107,15150.884347399995,136.15598981999938,50731.540674480006 2025-09-16,18:25:09.000,259,11017877,-795,0,1758047108,15150.904556329995,136.36041459000262,50731.56163584001 2025-09-16,18:25:10.000,259,11017915,-795,0,1758047109,15150.985392049995,136.66352718000417,50731.48477752001 2025-09-16,18:25:11.000,259,11017894,-795,0,1758047110,15151.05275514999,136.99483629000315,50731.52670024 2025-09-16,18:25:12.000,259,11017870,-795,0,1758047111,15151.160536110001,137.31204714000341,50731.37997072 2025-09-16,18:25:13.000,259,11017811,-795,0,1758047112,15151.207690279996,137.62925799000368,50731.28215104 2025-09-16,18:25:14.000,259,11017874,-795,0,1758047113,15151.369361719997,137.98171449000074,50731.34503512001 2025-09-16,18:25:15.000,259,11017950,-795,0,1758047114,15151.416515889992,138.2002375200027,50731.2681768 2025-09-16,18:25:16.000,259,11017866,-795,0,1758047115,15151.517560539993,138.43990794000274,50731.24022832 2025-09-16,18:25:17.000,259,11017783,-795,0,1758047116,15151.517560539993,138.56679227999848,50731.22625408001 2025-09-16,18:25:18.000,259,11017916,-795,0,1758047117,15151.510824229998,138.6584309700047,50731.184331360004 2025-09-16,18:25:19.000,259,11017877,-795,0,1758047118,15151.497351609993,138.58793967000383,50731.19131848 2025-09-16,18:25:20.000,259,11017932,-795,0,1758047119,15151.456933749992,138.52449750000233,50731.12144728 2025-09-16,18:25:21.000,259,11017836,-795,0,1758047120,15151.369361719997,138.32712185999844,50731.11446016 2025-09-16,18:25:22.000,259,11017887,-795,0,1758047121,15151.227899209996,138.1015497000044,50731.14939576001 2025-09-16,18:25:23.000,259,11017891,-795,0,1758047122,15151.066227769996,137.84778101999837,50731.205292720006 2025-09-16,18:25:24.000,259,11017872,-795,0,1758047123,15150.97191942999,137.60106146999897,50731.24022832 2025-09-16,18:25:25.000,259,11017827,-795,0,1758047124,15150.76983012999,137.37548930999765,50731.26118968 2025-09-16,18:25:26.000,259,11017895,-795,0,1758047125,15150.621631309994,137.12876975999825,50731.24022832 2025-09-16,18:25:27.000,259,11017871,-795,0,1758047126,15150.493641419998,136.86795195000013,50731.28913816 2025-09-16,18:25:28.000,259,11017899,-795,0,1758047127,15150.352178909998,136.76926413000183,50731.31009952 2025-09-16,18:25:29.000,259,11017772,-795,0,1758047128,15150.237661639992,136.5930358800033,50731.34503512001 2025-09-16,18:25:30.000,259,11017839,-795,0,1758047129,15150.163562230002,136.48729892999836,50731.33106088 2025-09-16,18:25:31.000,259,11017887,-795,0,1758047130,15150.082726510002,136.480249799999,50731.40093208 2025-09-16,18:25:32.000,259,11017881,-795,0,1758047131,15150.042308650001,136.47320066999964,50731.28215104 2025-09-16,18:25:33.000,259,11017802,-795,0,1758047132,15150.015363409992,136.53664284000115,50731.35900936 2025-09-16,18:25:34.000,259,11017840,-795,0,1758047133,15150.082726510002,136.71992021999904,50731.372983600006 2025-09-16,18:25:35.000,259,11017906,-795,0,1758047134,15150.177034849992,136.91729586000292,50731.40093208 2025-09-16,18:25:36.000,259,11017876,-795,0,1758047135,15150.264606880002,137.24155584000255,50731.352022240004 2025-09-16,18:25:37.000,259,11017867,-795,0,1758047136,15150.446487249988,137.56581582000217,50731.338048 2025-09-16,18:25:38.000,259,11017885,-795,0,1758047137,15150.64857654999,137.9041740600005,50731.33106088 2025-09-16,18:25:39.000,259,11017866,-795,0,1758047138,15150.81024798999,138.27072882000357,50731.27516392001 2025-09-16,18:25:40.000,259,11017848,-795,0,1758047139,15150.95171049999,138.6090870600019,50731.19830560001 2025-09-16,18:25:41.000,259,11017869,-795,0,1758047140,15151.066227769996,138.86990487000003,50731.19830560001 2025-09-16,18:25:42.000,259,11017888,-795,0,1758047141,15151.086436699996,139.07432964000327,50731.0236276 2025-09-16,18:25:43.000,259,11017859,-795,0,1758047142,15151.09990932,139.25760702000116,50731.135421520004 2025-09-16,18:25:44.000,259,11017870,-795,0,1758047143,15151.133590869991,139.37744223000482,50731.05157608 2025-09-16,18:25:45.000,259,11017799,-795,0,1758047144,15151.072964079991,139.39154049000354,50731.037601840006 2025-09-16,18:25:46.000,259,11017877,-795,0,1758047145,15151.05275514999,139.3985896200029,50731.06555032 2025-09-16,18:25:47.000,259,11017900,-795,0,1758047146,15150.985392049995,139.29285266999796,50731.06555032 2025-09-16,18:25:48.000,259,11017932,-795,0,1758047147,15150.91802895,139.17301746000157,50731.0236276 2025-09-16,18:25:49.000,259,11017829,-795,0,1758047148,15150.864138469995,139.08137877000263,50731.016640480004 2025-09-16,18:25:50.000,259,11017894,-795,0,1758047149,15150.77656644,138.94744530000025,50731.0236276 2025-09-16,18:25:51.000,259,11017898,-795,0,1758047150,15150.763093819995,138.84875748000195,50730.988692000006 2025-09-16,18:25:52.000,259,11017927,-795,0,1758047151,15150.682258099994,138.73597139999765,50731.0236276 2025-09-16,18:25:53.000,259,11017835,-795,0,1758047152,15150.64857654999,138.58793967000383,50731.10747304001 2025-09-16,18:25:54.000,259,11017864,-795,0,1758047153,15150.608158689989,138.48925184999825,50730.988692000006 2025-09-16,18:25:55.000,259,11017881,-795,0,1758047154,15150.64857654999,138.29187621000165,50730.99567912 2025-09-16,18:25:56.000,259,11017890,-795,0,1758047155,15150.601422379994,138.0522057900016,50731.00965336001 2025-09-16,18:25:57.000,259,11017838,-795,0,1758047156,15150.66878547999,137.72794581000198,50731.00266624 2025-09-16,18:25:58.000,259,11017898,-795,0,1758047157,15150.621631309994,137.36139104999893,50731.05157608 2025-09-16,18:25:59.000,259,11017878,-795,0,1758047158,15150.614894999999,136.88205020999885,50731.05856320001 2025-09-16,18:26:00.000,259,11017860,-795,0,1758047159,15150.554268209999,136.36041459000262,50731.05157608 2025-09-16,18:26:01.000,259,11017784,-795,0,1758047160,15150.459959869993,135.7894350600036,50731.11446016 2025-09-16,18:26:02.000,259,11017912,-795,0,1758047161,15150.311761049998,135.22550466000393,50731.05856320001 2025-09-16,18:26:03.000,259,11017887,-795,0,1758047162,15150.163562230002,134.66862339000363,50731.14939576001 2025-09-16,18:26:04.000,259,11017894,-795,0,1758047163,15150.075990199992,134.16108602999884,50731.28913816 2025-09-16,18:26:05.000,259,11017882,-795,0,1758047164,15149.873900899991,133.70994171000348,50731.184331360004 2025-09-16,18:26:06.000,259,11017874,-795,0,1758047165,15149.7391747,133.35748520999914,50731.27516392001 2025-09-16,18:26:07.000,259,11017905,-795,0,1758047166,15149.67181159999,133.12486391999846,50731.26118968 2025-09-16,18:26:08.000,259,11017891,-795,0,1758047167,15149.63139373999,132.969783059998,50731.22625408001 2025-09-16,18:26:09.000,259,11017841,-795,0,1758047168,15149.69202052999,132.90634089000378,50731.21926696 2025-09-16,18:26:10.000,259,11017868,-795,0,1758047169,15149.786328869995,132.88519349999842,50731.26118968 2025-09-16,18:26:11.000,259,11017901,-795,0,1758047170,15149.867164589996,132.969783059998,50731.21227984 2025-09-16,18:26:12.000,259,11017892,-795,0,1758047171,15150.008627099996,133.06142175000423,50731.12144728 2025-09-16,18:26:13.000,259,11017727,-795,0,1758047172,15150.183771160002,133.2024043499987,50731.14939576001 2025-09-16,18:26:14.000,259,11017873,-795,0,1758047173,15150.365651529988,133.32223956000234,50730.99567912 2025-09-16,18:26:15.000,259,11017929,-795,0,1758047174,15150.581213449994,133.48436955000216,50731.00266624 2025-09-16,18:26:16.000,259,11017890,-795,0,1758047175,15150.77656644,133.65354867000133,50730.89087232001 2025-09-16,18:26:17.000,259,11017814,-795,0,1758047176,15150.97865574,133.90731735000008,50730.848949600004 2025-09-16,18:26:18.000,259,11017857,-795,0,1758047177,15151.086436699996,134.1328895100014,50730.82798824 2025-09-16,18:26:19.000,259,11017864,-795,0,1758047178,15151.221162900001,134.36551080000208,50730.73016856 2025-09-16,18:26:20.000,259,11017879,-795,0,1758047179,15151.376098029992,134.66157426000427,50730.59741328 2025-09-16,18:26:21.000,259,11017846,-795,0,1758047180,15151.456933749992,134.91534294000303,50730.681258720004 2025-09-16,18:26:22.000,259,11017867,-795,0,1758047181,15151.557978399993,135.11271857999964,50730.61837464 2025-09-16,18:26:23.000,259,11017936,-795,0,1758047182,15151.638814119993,135.34533987000032,50730.56247768 2025-09-16,18:26:24.000,259,11017874,-795,0,1758047183,15151.739858769994,135.55681377000292,50730.64632312001 2025-09-16,18:26:25.000,259,11017794,-795,0,1758047184,15151.780276629994,135.66959984999994,50730.56247768 2025-09-16,18:26:26.000,259,11017920,-795,0,1758047185,15151.793749249999,135.74714028000017,50730.57645192001 2025-09-16,18:26:27.000,259,11017865,-795,0,1758047186,15151.820694489994,135.8246807100004,50730.52754208001 2025-09-16,18:26:28.000,259,11017881,-795,0,1758047187,15151.726386149989,135.84582809999847,50730.50658072001 2025-09-16,18:26:29.000,259,11017818,-795,0,1758047188,15151.632077809998,135.87402462000318,50730.534529200006 2025-09-16,18:26:30.000,259,11017873,-795,0,1758047189,15151.504087920002,135.8387789699991,50730.59042616 2025-09-16,18:26:31.000,259,11017861,-795,0,1758047190,15151.322207550002,135.81058245000168,50730.62536176001 2025-09-16,18:26:32.000,259,11017869,-795,0,1758047191,15151.086436699996,135.7259928900021,50730.64632312001 2025-09-16,18:26:33.000,259,11017875,-795,0,1758047192,15150.79677537,135.6766489799993,50730.68824584 2025-09-16,18:26:34.000,259,11017899,-795,0,1758047193,15150.540795589994,135.66255072000058,50730.68824584 2025-09-16,18:26:35.000,259,11017925,-795,0,1758047194,15150.345442599988,135.55681377000292,50730.81401400001 2025-09-16,18:26:36.000,259,11017893,-795,0,1758047195,15150.170298539997,135.5427155100042,50730.869910960006 2025-09-16,18:26:37.000,259,11017895,-795,0,1758047196,15149.954736619991,135.4792733400027,50730.91183368001 2025-09-16,18:26:38.000,259,11017897,-795,0,1758047197,15149.786328869995,135.45812595000461,50730.91183368001 2025-09-16,18:26:39.000,259,11017919,-795,0,1758047198,15149.69202052999,135.40878204000182,50730.988692000006 2025-09-16,18:26:40.000,259,11017964,-795,0,1758047199,15149.624657429995,135.3664872599984,50731.0934988 2025-09-16,18:26:41.000,259,11017876,-795,0,1758047200,15149.543821709995,135.25370118000137,50731.086511680005 2025-09-16,18:26:42.000,259,11017916,-795,0,1758047201,15149.415831819999,135.1691116200018,50730.9537564 2025-09-16,18:26:43.000,259,11017896,-795,0,1758047202,15149.294578239998,135.0845220600022,50731.06555032 2025-09-16,18:26:44.000,259,11017928,-795,0,1758047203,15149.220478829993,135.00698163000197,50731.10048592 2025-09-16,18:26:45.000,259,11017879,-795,0,1758047204,15149.153115729998,134.9364903300011,50731.04458896 2025-09-16,18:26:46.000,259,11017935,-795,0,1758047205,15149.065543700002,134.82370425000408,50731.03061472001 2025-09-16,18:26:47.000,259,11017909,-795,0,1758047206,15149.031862149997,134.76026208000258,50731.0934988 2025-09-16,18:26:48.000,259,11017864,-795,0,1758047207,15148.984707980002,134.64747599999828,50731.086511680005 2025-09-16,18:26:49.000,259,11017938,-795,0,1758047208,15148.930817499997,134.55583730999933,50730.99567912 2025-09-16,18:26:50.000,259,11017897,-795,0,1758047209,15148.944290120002,134.4782968799991,50731.05856320001 2025-09-16,18:26:51.000,259,11017904,-795,0,1758047210,15148.984707980002,134.344363410004,50731.086511680005 2025-09-16,18:26:52.000,259,11017898,-795,0,1758047211,15148.984707980002,134.26682298000378,50731.037601840006 2025-09-16,18:26:53.000,259,11017848,-795,0,1758047212,15149.018389529992,134.16108602999884,50730.988692000006 2025-09-16,18:26:54.000,259,11017901,-795,0,1758047213,15149.085752630002,134.07649646999926,50730.93279504 2025-09-16,18:26:55.000,259,11017873,-795,0,1758047214,15149.159852039993,134.0060051699984,50730.967730640004 2025-09-16,18:26:56.000,259,11017919,-795,0,1758047215,15149.254160379998,134.0060051699984,50730.93978216001 2025-09-16,18:26:57.000,259,11017872,-795,0,1758047216,15149.287841929989,134.02715256000374,50730.81401400001 2025-09-16,18:26:58.000,259,11017886,-795,0,1758047217,15149.355205029999,134.15403689999948,50730.78606552 2025-09-16,18:26:59.000,259,11017908,-795,0,1758047218,15149.46972229999,134.4641986200004,50730.848949600004 2025-09-16,18:27:00.000,259,11017877,-795,0,1758047219,15149.59097587999,134.79550772999937,50730.7790784 2025-09-16,18:27:01.000,259,11017834,-795,0,1758047220,15149.73243838999,135.2325537900033,50730.69523296001 2025-09-16,18:27:02.000,259,11017865,-795,0,1758047221,15149.84021935,135.7894350600036,50730.69523296001 2025-09-16,18:27:03.000,259,11017877,-795,0,1758047222,15150.008627099996,136.38861111000006,50730.653310240006 2025-09-16,18:27:04.000,259,11017877,-795,0,1758047223,15150.170298539997,137.06532759000402,50730.56247768 2025-09-16,18:27:05.000,259,11017902,-795,0,1758047224,15150.352178909998,137.71384755000327,50730.4995936 2025-09-16,18:27:06.000,259,11017896,-795,0,1758047225,15150.507114039989,138.35531838000315,50730.47863224001 2025-09-16,18:27:07.000,259,11017881,-795,0,1758047226,15150.561004519994,138.98269095000433,50730.47863224001 2025-09-16,18:27:08.000,259,11017910,-795,0,1758047227,15150.601422379994,139.4972774400012,50730.50658072001 2025-09-16,18:27:09.000,259,11017797,-795,0,1758047228,15150.635103929999,139.88497959000233,50730.47164512 2025-09-16,18:27:10.000,259,11017868,-795,0,1758047229,15150.540795589994,140.16694478999852,50730.49260648 2025-09-16,18:27:11.000,259,11017899,-795,0,1758047230,15150.453223559998,140.37136956000177,50730.4297224 2025-09-16,18:27:12.000,259,11017872,-795,0,1758047231,15150.284815810002,140.448909990002,50730.464658000004 2025-09-16,18:27:13.000,259,11017866,-795,0,1758047232,15150.089462819997,140.37841869000113,50730.45068376 2025-09-16,18:27:14.000,259,11017896,-795,0,1758047233,15149.907582449996,140.23038696000003,50730.54850344 2025-09-16,18:27:15.000,259,11017915,-795,0,1758047234,15149.75938363,140.06825697000022,50730.61837464 2025-09-16,18:27:16.000,259,11017927,-795,0,1758047235,15149.564030639995,139.7933409000034,50730.73715568 2025-09-16,18:27:17.000,259,11017745,-795,0,1758047236,15149.341732409994,139.49022831000184,50730.75811704 2025-09-16,18:27:18.000,259,11017915,-795,0,1758047237,15149.139643109993,139.201213979999,50730.84196248001 2025-09-16,18:27:19.000,259,11017889,-795,0,1758047238,15149.052071079997,138.91219965000346,50730.87689808 2025-09-16,18:27:20.000,259,11017885,-795,0,1758047239,15148.991444289997,138.65138183999807,50730.93978216001 2025-09-16,18:27:21.000,259,11017883,-795,0,1758047240,15148.944290120002,138.41876055000466,50730.96074352001 2025-09-16,18:27:22.000,259,11017889,-795,0,1758047241,15148.971235359997,138.21433578000142,50730.90484656 2025-09-16,18:27:23.000,259,11017911,-795,0,1758047242,15149.105961560002,138.05925492000097,50730.90484656 2025-09-16,18:27:24.000,259,11017889,-795,0,1758047243,15149.321523479994,137.9887636200001,50730.97471776 2025-09-16,18:27:25.000,259,11017756,-795,0,1758047244,15149.503403849994,137.84778101999837,50730.85593672 2025-09-16,18:27:26.000,259,11017897,-795,0,1758047245,15149.73243838999,137.72089668000262,50730.87689808 2025-09-16,18:27:27.000,259,11017926,-795,0,1758047246,15149.988418169996,137.6786018999992,50730.80702688 2025-09-16,18:27:28.000,259,11017920,-795,0,1758047247,15150.203980090002,137.5446684300041,50730.751129920005 2025-09-16,18:27:29.000,259,11017824,-795,0,1758047248,15150.439750939993,137.45302973999787,50730.681258720004 2025-09-16,18:27:30.000,259,11017833,-795,0,1758047249,15150.614894999999,137.37548930999765,50730.639336 2025-09-16,18:27:31.000,259,11017889,-795,0,1758047250,15150.69573072,137.32614540000213,50730.632348880004 2025-09-16,18:27:32.000,259,11017928,-795,0,1758047251,15150.73614858,137.24155584000255,50730.52055496 2025-09-16,18:27:33.000,259,11017825,-795,0,1758047252,15150.803511679995,137.22745758000383,50730.513567840004 2025-09-16,18:27:34.000,259,11017925,-795,0,1758047253,15150.85066584999,137.24155584000255,50730.52055496 2025-09-16,18:27:35.000,259,11017896,-795,0,1758047254,15150.89108370999,137.25565410000127,50730.50658072001 2025-09-16,18:27:36.000,259,11017891,-795,0,1758047255,15150.91129263999,137.36139104999893,50730.4297224 2025-09-16,18:27:37.000,259,11017856,-795,0,1758047256,15150.87087477999,137.4600788700045,50730.38779968001 2025-09-16,18:27:38.000,259,11017939,-795,0,1758047257,15150.83719323,137.62220886000432,50730.37382544 2025-09-16,18:27:39.000,259,11017924,-795,0,1758047258,15150.8169843,137.77728972000477,50730.35985120001 2025-09-16,18:27:40.000,259,11017864,-795,0,1758047259,15150.75635751,137.96056710000266,50730.415748160005 2025-09-16,18:27:41.000,259,11017825,-795,0,1758047260,15150.682258099994,138.12974622000183,50730.40876104001 2025-09-16,18:27:42.000,259,11017877,-795,0,1758047261,15150.594686069999,138.37646577000123,50730.33888984001 2025-09-16,18:27:43.000,259,11017952,-795,0,1758047262,15150.507114039989,138.52449750000233,50730.33888984001 2025-09-16,18:27:44.000,259,11017883,-795,0,1758047263,15150.466696179989,138.67957836000278,50730.49260648 2025-09-16,18:27:45.000,259,11017803,-795,0,1758047264,15150.406069389988,138.81351182999788,50730.54850344 2025-09-16,18:27:46.000,259,11017918,-795,0,1758047265,15150.278079499993,138.9051505200041,50730.55549056001 2025-09-16,18:27:47.000,259,11017915,-795,0,1758047266,15150.156825919992,138.9403961700009,50730.55549056001 2025-09-16,18:27:48.000,259,11017894,-795,0,1758047267,15150.008627099996,138.9756418199977,50730.60440040001 2025-09-16,18:27:49.000,259,11017787,-795,0,1758047268,15149.88063721,139.01088747000176,50730.54151632 2025-09-16,18:27:50.000,259,11017879,-795,0,1758047269,15149.75264731999,138.98269095000433,50730.64632312001 2025-09-16,18:27:51.000,259,11017941,-795,0,1758047270,15149.685284219995,138.96154355999897,50730.55549056001 2025-09-16,18:27:52.000,259,11017894,-795,0,1758047271,15149.63813005,139.02498573000048,50730.59741328 2025-09-16,18:27:53.000,259,11017874,-795,0,1758047272,15149.65833898,139.0038383400024,50730.64632312001 2025-09-16,18:27:54.000,259,11017887,-795,0,1758047273,15149.69875684,139.01088747000176,50730.59741328 2025-09-16,18:27:55.000,259,11017927,-795,0,1758047274,15149.73243838999,139.03203485999984,50730.62536176001 2025-09-16,18:27:56.000,259,11017881,-795,0,1758047275,15149.79980149,139.088427900002,50730.702220080006 2025-09-16,18:27:57.000,259,11017820,-795,0,1758047276,15149.84021935,139.201213979999,50730.57645192001 2025-09-16,18:27:58.000,259,11017902,-795,0,1758047277,15149.873900899991,139.32104919000267,50730.66728448 2025-09-16,18:27:59.000,259,11017915,-795,0,1758047278,15149.954736619991,139.4479335299984,50730.62536176001 2025-09-16,18:28:00.000,259,11017897,-795,0,1758047279,15149.988418169996,139.57481787000143,50730.54850344 2025-09-16,18:28:01.000,259,11017863,-795,0,1758047280,15150.075990199992,139.7087513400038,50730.43670952001 2025-09-16,18:28:02.000,259,11017912,-795,0,1758047281,15150.156825919992,139.8426848099989,50730.38779968001 2025-09-16,18:28:03.000,259,11017792,-795,0,1758047282,15150.237661639992,139.91317610999977,50730.33888984001 2025-09-16,18:28:04.000,259,11017899,-795,0,1758047283,15150.352178909998,140.0048147999987,50730.345876960004 2025-09-16,18:28:05.000,259,11017860,-795,0,1758047284,15150.473432489998,140.04006045000278,50730.366838320006 2025-09-16,18:28:06.000,259,11017887,-795,0,1758047285,15150.513850349998,140.04710958000214,50730.296967120004 2025-09-16,18:28:07.000,259,11017925,-795,0,1758047286,15150.587949759989,140.0048147999987,50730.248057280005 2025-09-16,18:28:08.000,259,11017873,-795,0,1758047287,15150.682258099994,139.97661828000128,50730.24107016001 2025-09-16,18:28:09.000,259,11017844,-795,0,1758047288,15150.79003905999,139.92727436999849,50730.27600576 2025-09-16,18:28:10.000,259,11017901,-795,0,1758047289,15150.803511679995,139.8708813300036,50730.317928480006 2025-09-16,18:28:11.000,259,11017908,-795,0,1758047290,15150.8169843,139.8074391600021,50730.345876960004 2025-09-16,18:28:12.000,259,11017871,-795,0,1758047291,15150.79677537,139.80039003000275,50730.33888984001 2025-09-16,18:28:13.000,259,11017862,-795,0,1758047292,15150.75635751,139.76514437999867,50730.317928480006 2025-09-16,18:28:14.000,259,11017875,-795,0,1758047293,15150.75635751,139.7439969900006,50730.30395424 2025-09-16,18:28:15.000,259,11017892,-795,0,1758047294,15150.763093819995,139.7087513400038,50730.366838320006 2025-09-16,18:28:16.000,259,11017882,-795,0,1758047295,15150.77656644,139.75104611999996,50730.366838320006 2025-09-16,18:28:17.000,259,11017831,-795,0,1758047296,15150.79677537,139.71580047000316,50730.296967120004 2025-09-16,18:28:18.000,259,11017930,-795,0,1758047297,15150.8169843,139.66645656000037,50730.35985120001 2025-09-16,18:28:19.000,259,11017911,-795,0,1758047298,15150.89782002,139.61711265000486,50730.40177392 2025-09-16,18:28:20.000,259,11017903,-795,0,1758047299,15150.904556329995,139.53957222000463,50730.33888984001 2025-09-16,18:28:21.000,259,11017827,-795,0,1758047300,15150.884347399995,139.50432657000056,50730.415748160005 2025-09-16,18:28:22.000,259,11017908,-795,0,1758047301,15150.83045691999,139.4620317900044,50730.31094136001 2025-09-16,18:28:23.000,259,11017893,-795,0,1758047302,15150.843929539995,139.42678614000033,50730.35985120001 2025-09-16,18:28:24.000,259,11017901,-795,0,1758047303,15150.79003905999,139.46908092000376,50730.40177392 2025-09-16,18:28:25.000,259,11017809,-795,0,1758047304,15150.77656644,139.42678614000033,50730.366838320006 2025-09-16,18:28:26.000,259,11017902,-795,0,1758047305,15150.70920333999,139.44088439999905,50730.35286408 2025-09-16,18:28:27.000,259,11017926,-795,0,1758047306,15150.66878547999,139.4479335299984,50730.366838320006 2025-09-16,18:28:28.000,259,11017937,-795,0,1758047307,15150.621631309994,139.4620317900044,50730.42273528 2025-09-16,18:28:29.000,259,11017777,-795,0,1758047308,15150.587949759989,139.3985896200029,50730.38779968001 2025-09-16,18:28:30.000,259,11017870,-795,0,1758047309,15150.527322969989,139.37744223000482,50730.44369664 2025-09-16,18:28:31.000,259,11017879,-795,0,1758047310,15150.419542009993,139.35629483999946,50730.45068376 2025-09-16,18:28:32.000,259,11017874,-795,0,1758047311,15150.325233670002,139.32809832000203,50730.45767088001 2025-09-16,18:28:33.000,259,11017848,-795,0,1758047312,15150.244397950002,139.3140000600033,50730.40876104001 2025-09-16,18:28:34.000,259,11017881,-795,0,1758047313,15150.177034849992,139.24350876000244,50730.4297224 2025-09-16,18:28:35.000,259,11017849,-795,0,1758047314,15150.116408059992,139.20826310999837,50730.45767088001 2025-09-16,18:28:36.000,259,11017875,-795,0,1758047315,15150.109671749997,139.26465615000052,50730.45068376 2025-09-16,18:28:37.000,259,11017842,-795,0,1758047316,15150.123144370002,139.26465615000052,50730.40876104001 2025-09-16,18:28:38.000,259,11017903,-795,0,1758047317,15150.203980090002,139.25760702000116,50730.4297224 2025-09-16,18:28:39.000,259,11017919,-795,0,1758047318,15150.311761049998,139.3351474500014,50730.366838320006 2025-09-16,18:28:40.000,259,11017893,-795,0,1758047319,15150.493641419998,139.3985896200029,50730.38081256 2025-09-16,18:28:41.000,259,11017858,-795,0,1758047320,15150.614894999999,139.532523089998,50730.345876960004 2025-09-16,18:28:42.000,259,11017902,-795,0,1758047321,15150.803511679995,139.5959652599995,50730.317928480006 2025-09-16,18:28:43.000,259,11017880,-795,0,1758047322,15151.01233728999,139.71580047000316,50730.296967120004 2025-09-16,18:28:44.000,259,11017930,-795,0,1758047323,15151.180745040001,139.8426848099989,50730.16421184 2025-09-16,18:28:45.000,259,11017863,-795,0,1758047324,15151.369361719997,139.97661828000128,50730.12228912001 2025-09-16,18:28:46.000,259,11017866,-795,0,1758047325,15151.557978399993,140.15989565999917,50730.12228912001 2025-09-16,18:28:47.000,259,11017902,-795,0,1758047326,15151.719649839994,140.32907477999834,50730.10132776001 2025-09-16,18:28:48.000,259,11017936,-795,0,1758047327,15151.861112349994,140.47710650999943,50730.01748232 2025-09-16,18:28:49.000,259,11017776,-795,0,1758047328,15151.99583855,140.56169606999902,50730.031456560006 2025-09-16,18:28:50.000,259,11017847,-795,0,1758047329,15152.103619509995,140.6462856299986,50730.05241792001 2025-09-16,18:28:51.000,259,11017887,-795,0,1758047330,15152.13056474999,140.75202258000354,50730.00350808001 2025-09-16,18:28:52.000,259,11017820,-795,0,1758047331,15152.184455229995,140.8225138800044,50730.031456560006 2025-09-16,18:28:53.000,259,11017855,-795,0,1758047332,15152.184455229995,140.86480866000056,50730.03844368 2025-09-16,18:28:54.000,259,11017926,-795,0,1758047333,15152.164246299995,140.9423490900008,50730.0454308 2025-09-16,18:28:55.000,259,11017871,-795,0,1758047334,15152.144037369995,140.9564473499995,50730.06639216 2025-09-16,18:28:56.000,259,11017897,-795,0,1758047335,15152.083410579995,140.99169300000358,50730.12228912001 2025-09-16,18:28:57.000,259,11017893,-795,0,1758047336,15152.05646534,141.01284039000166,50730.12228912001 2025-09-16,18:28:58.000,259,11017917,-795,0,1758047337,15151.95542069,141.01988952000102,50730.24107016001 2025-09-16,18:28:59.000,259,11017883,-795,0,1758047338,15151.834167109999,140.94939822000015,50730.26901864001 2025-09-16,18:29:00.000,259,11017894,-795,0,1758047339,15151.753331389998,140.82956301000377,50730.35286408 2025-09-16,18:29:01.000,259,11017854,-795,0,1758047340,15151.598396259993,140.66743302000395,50730.35286408 2025-09-16,18:29:02.000,259,11017909,-795,0,1758047341,15151.517560539993,140.54054868000094,50730.45767088001 2025-09-16,18:29:03.000,259,11017918,-795,0,1758047342,15151.389570649997,140.37841869000113,50730.3947868 2025-09-16,18:29:04.000,259,11017901,-795,0,1758047343,15151.308734929997,140.16694478999852,50730.50658072001 2025-09-16,18:29:05.000,259,11017808,-795,0,1758047344,15151.248108139996,139.91317610999977,50730.513567840004 2025-09-16,18:29:06.000,259,11017873,-795,0,1758047345,15151.174008729991,139.6946530799978,50730.56247768 2025-09-16,18:29:07.000,259,11017896,-795,0,1758047346,15151.133590869991,139.44088439999905,50730.54151632 2025-09-16,18:29:08.000,259,11017884,-795,0,1758047347,15151.066227769996,139.20826310999837,50730.61837464 2025-09-16,18:29:09.000,259,11017911,-795,0,1758047348,15151.025809909996,138.96859268999833,50730.5694648 2025-09-16,18:29:10.000,259,11017879,-795,0,1758047349,15151.046018839996,138.7923644399998,50730.4995936 2025-09-16,18:29:11.000,259,11017914,-795,0,1758047350,15151.03254621999,138.5949888000032,50730.61138752 2025-09-16,18:29:12.000,259,11017959,-795,0,1758047351,15151.066227769996,138.41171141999803,50730.54151632 2025-09-16,18:29:13.000,259,11017861,-795,0,1758047352,15151.072964079991,138.2354831699995,50730.485619360006 2025-09-16,18:29:14.000,259,11017893,-795,0,1758047353,15151.093173009991,138.06630405000033,50730.513567840004 2025-09-16,18:29:15.000,259,11017853,-795,0,1758047354,15151.194217659991,137.8266336300003,50730.4995936 2025-09-16,18:29:16.000,259,11017876,-795,0,1758047355,15151.227899209996,137.67155276999983,50730.40876104001 2025-09-16,18:29:17.000,259,11017862,-795,0,1758047356,15151.376098029992,137.51647190999938,50730.45767088001 2025-09-16,18:29:18.000,259,11017881,-795,0,1758047357,15151.490615299997,137.40368583000236,50730.45767088001 2025-09-16,18:29:19.000,259,11017876,-795,0,1758047358,15151.638814119993,137.30499801000406,50730.44369664 2025-09-16,18:29:20.000,259,11017869,-795,0,1758047359,15151.854376039999,137.2486049700019,50730.366838320006 2025-09-16,18:29:21.000,259,11017853,-795,0,1758047360,15151.99583855,137.21335931999783,50730.317928480006 2025-09-16,18:29:22.000,259,11017907,-795,0,1758047361,15152.21140046999,137.27680148999934,50730.28299288 2025-09-16,18:29:23.000,259,11017866,-795,0,1758047362,15152.440435010001,137.32614540000213,50730.06639216 2025-09-16,18:29:24.000,259,11017908,-795,0,1758047363,15152.743568960002,137.50942278000002,50730.21312168 2025-09-16,18:29:25.000,259,11017792,-795,0,1758047364,15153.039966599994,137.60811059999833,50730.13626336 2025-09-16,18:29:26.000,259,11017890,-795,0,1758047365,15153.33636424,137.81958450000093,50730.06639216 2025-09-16,18:29:27.000,259,11017912,-795,0,1758047366,15153.626025569996,138.06630405000033,50730.05241792001 2025-09-16,18:29:28.000,259,11017916,-795,0,1758047367,15153.828114869997,138.27072882000357,50729.95459824001 2025-09-16,18:29:29.000,259,11017850,-795,0,1758047368,15154.097567269993,138.48925184999825,50729.93363688001 2025-09-16,18:29:30.000,259,11017876,-795,0,1758047369,15154.225557159989,138.70072575000086,50729.940624 2025-09-16,18:29:31.000,259,11017873,-795,0,1758047370,15154.33333812,138.88400312999875,50729.89870128 2025-09-16,18:29:32.000,259,11017893,-795,0,1758047371,15154.37375598,139.04613311999856,50729.87773992 2025-09-16,18:29:33.000,259,11017762,-795,0,1758047372,15154.40743752999,139.13072267999814,50729.85677856001 2025-09-16,18:29:34.000,259,11017904,-795,0,1758047373,15154.34681073999,139.22941050000372,50729.91966264 2025-09-16,18:29:35.000,259,11017858,-795,0,1758047374,15154.252502399999,139.32809832000203,50729.98953384 2025-09-16,18:29:36.000,259,11017879,-795,0,1758047375,15154.117776199993,139.39154049000354,50730.010495200004 2025-09-16,18:29:37.000,259,11017785,-795,0,1758047376,15153.908950589997,139.3351474500014,50730.080366400005 2025-09-16,18:29:38.000,259,11017891,-795,0,1758047377,15153.659707120001,139.3492457100001,50730.20613456 2025-09-16,18:29:39.000,259,11017904,-795,0,1758047378,15153.41719996,139.29285266999796,50730.2550444 2025-09-16,18:29:40.000,259,11017843,-795,0,1758047379,15153.21511066,139.22941050000372,50730.2550444 2025-09-16,18:29:41.000,259,11017859,-795,0,1758047380,15152.992812429999,139.12367354999878,50730.35985120001 2025-09-16,18:29:42.000,259,11017896,-795,0,1758047381,15152.783986819988,139.03203485999984,50730.345876960004 2025-09-16,18:29:43.000,259,11017912,-795,0,1758047382,15152.629051689997,138.8558066100013,50730.47863224001 2025-09-16,18:29:44.000,259,11017867,-795,0,1758047383,15152.541479660002,138.71482400999957,50730.47164512 2025-09-16,18:29:45.000,259,11017833,-795,0,1758047384,15152.487589179997,138.55974314999912,50730.534529200006 2025-09-16,18:29:46.000,259,11017897,-795,0,1758047385,15152.406753459996,138.3482692500038,50730.54151632 2025-09-16,18:29:47.000,259,11017895,-795,0,1758047386,15152.440435010001,138.1508936099999,50730.57645192001 2025-09-16,18:29:48.000,259,11017874,-795,0,1758047387,15152.534743349992,137.9394197100046,50730.61138752 2025-09-16,18:29:49.000,259,11017869,-795,0,1758047388,15152.635787999992,137.69974929000455,50730.64632312001 2025-09-16,18:29:50.000,259,11017870,-795,0,1758047389,15152.770514199998,137.53761930000474,50730.59741328 2025-09-16,18:29:51.000,259,11017916,-795,0,1758047390,15152.925449329989,137.32614540000213,50730.66728448 2025-09-16,18:29:52.000,259,11017839,-795,0,1758047391,15153.093857079999,137.12876975999825,50730.47863224001 2025-09-16,18:29:53.000,259,11017850,-795,0,1758047392,15153.24879220999,136.84680456000206,50730.42273528 2025-09-16,18:29:54.000,259,11017930,-795,0,1758047393,15153.511508299991,136.66352718000417,50730.47863224001 2025-09-16,18:29:55.000,259,11017887,-795,0,1758047394,15153.693388669992,136.47320066999964,50730.47863224001 2025-09-16,18:29:56.000,259,11017883,-795,0,1758047395,15153.814642249992,136.22648112000024,50730.37382544 2025-09-16,18:29:57.000,259,11017925,-795,0,1758047396,15153.942632140002,135.9868107000002,50730.366838320006 2025-09-16,18:29:58.000,259,11017923,-795,0,1758047397,15154.036940479993,135.78238593000424,50730.3249156 2025-09-16,18:29:59.000,259,11017886,-795,0,1758047398,15154.151457749998,135.55681377000292,50730.35286408 2025-09-16,18:30:00.000,259,11017888,-795,0,1758047399,15154.252502399999,135.37353638999775,50730.31094136001 2025-09-16,18:30:01.000,259,11017795,-795,0,1758047400,15154.30639287999,135.22550466000393,50730.21312168 2025-09-16,18:30:02.000,259,11017902,-795,0,1758047401,15154.380492289994,135.12681683999836,50730.09434064 2025-09-16,18:30:03.000,259,11017825,-795,0,1758047402,15154.481536939995,135.07042380000348,50730.15722472 2025-09-16,18:30:04.000,259,11017861,-795,0,1758047403,15154.57584528,135.04222727999877,50730.20613456 2025-09-16,18:30:05.000,259,11017735,-795,0,1758047404,15154.656681,135.06337467000412,50730.10132776001 2025-09-16,18:30:06.000,259,11017859,-795,0,1758047405,15154.64994468999,135.14091510000435,50730.150237600006 2025-09-16,18:30:07.000,259,11017871,-795,0,1758047406,15154.67688993,135.31009422000352,50730.10831488 2025-09-16,18:30:08.000,259,11017908,-795,0,1758047407,15154.750989339991,135.55681377000292,50730.10831488 2025-09-16,18:30:09.000,259,11017815,-795,0,1758047408,15154.71730779,135.84582809999847,50730.10132776001 2025-09-16,18:30:10.000,259,11017833,-795,0,1758047409,15154.764461959996,136.16303894999874,50730.080366400005 2025-09-16,18:30:11.000,259,11017865,-795,0,1758047410,15154.811616129991,136.5648393599986,50730.21312168 2025-09-16,18:30:12.000,259,11017858,-795,0,1758047411,15154.804879819996,136.93139412000164,50730.14325048001 2025-09-16,18:30:13.000,259,11017854,-795,0,1758047412,15154.784670889996,137.34024366000085,50730.20613456 2025-09-16,18:30:14.000,259,11017923,-795,0,1758047413,15154.818352440001,137.6927001599979,50730.22709592 2025-09-16,18:30:15.000,259,11017897,-795,0,1758047414,15154.75772565,138.03105840000353,50730.15722472 2025-09-16,18:30:16.000,259,11017907,-795,0,1758047415,15154.69709886,138.30597447000036,50730.296967120004 2025-09-16,18:30:17.000,259,11017805,-795,0,1758047416,15154.63647207,138.5949888000032,50730.28998000001 2025-09-16,18:30:18.000,259,11017887,-795,0,1758047417,15154.52869110999,138.83465922000323,50730.30395424 2025-09-16,18:30:19.000,259,11017878,-795,0,1758047418,15154.501745869995,139.04613311999856,50730.42273528 2025-09-16,18:30:20.000,259,11017916,-795,0,1758047419,15154.42764645999,139.14482094000414,50730.35286408 2025-09-16,18:30:21.000,259,11017868,-795,0,1758047420,15154.380492289994,139.24350876000244,50730.415748160005 2025-09-16,18:30:22.000,259,11017908,-795,0,1758047421,15154.30639287999,139.30695093000395,50730.366838320006 2025-09-16,18:30:23.000,259,11017903,-795,0,1758047422,15154.272711329999,139.27170527999988,50730.366838320006 2025-09-16,18:30:24.000,259,11017848,-795,0,1758047423,15154.191875609999,139.1871157200003,50730.345876960004 2025-09-16,18:30:25.000,259,11017819,-795,0,1758047424,15154.171666679998,138.98974008000368,50730.38779968001 2025-09-16,18:30:26.000,259,11017921,-795,0,1758047425,15154.104303579988,138.75006966000365,50730.50658072001 2025-09-16,18:30:27.000,259,11017890,-795,0,1758047426,15154.050413099998,138.4822027199989,50730.54850344 2025-09-16,18:30:28.000,259,11017913,-795,0,1758047427,15153.956104759993,138.17909013000462,50730.55549056001 2025-09-16,18:30:29.000,259,11017852,-795,0,1758047428,15153.915686899993,137.8266336300003,50730.54151632 2025-09-16,18:30:30.000,259,11017876,-795,0,1758047429,15153.821378560002,137.52352103999874,50730.56247768 2025-09-16,18:30:31.000,259,11017880,-795,0,1758047430,15153.760751770002,137.19926105999912,50730.55549056001 2025-09-16,18:30:32.000,259,11017905,-795,0,1758047431,15153.774224389992,136.86090282000077,50730.61138752 2025-09-16,18:30:33.000,259,11017852,-795,0,1758047432,15153.713597599992,136.52254458000243,50730.583439040005 2025-09-16,18:30:34.000,259,11017911,-795,0,1758047433,15153.727070219997,136.19123547000345,50730.67427160001 2025-09-16,18:30:35.000,259,11017892,-795,0,1758047434,15153.794433319992,135.9727124400015,50730.702220080006 2025-09-16,18:30:36.000,259,11017892,-795,0,1758047435,15153.787697009997,135.71894376000273,50730.75811704 2025-09-16,18:30:37.000,259,11017770,-555,0,1758047436,15153.794433319992,135.4792733400027,50730.69523296001 2025-09-16,18:30:38.000,259,11017900,-795,0,1758047437,15153.794433319992,135.28894682999817,50730.73715568 2025-09-16,18:30:39.000,259,11017929,-795,0,1758047438,15153.882005350002,135.15501336000307,50730.73016856 2025-09-16,18:30:40.000,259,11017887,-795,0,1758047439,15153.915686899993,135.02812902000005,50730.62536176001 2025-09-16,18:30:41.000,259,11017855,-795,0,1758047440,15154.003258929988,134.9223920700024,50730.681258720004 2025-09-16,18:30:42.000,259,11017891,-795,0,1758047441,15154.097567269993,134.81665512000473,50730.73715568 2025-09-16,18:30:43.000,259,11017858,-795,0,1758047442,15154.198611919994,134.78140947000065,50730.66029736 2025-09-16,18:30:44.000,259,11017933,-795,0,1758047443,15154.319865499994,134.71796729999915,50730.639336 2025-09-16,18:30:45.000,259,11017817,-795,0,1758047444,15154.48827324999,134.66157426000427,50730.653310240006 2025-09-16,18:30:46.000,259,11017896,-795,0,1758047445,15154.67015361999,134.6545251300049,50730.681258720004 2025-09-16,18:30:47.000,259,11017896,-795,0,1758047446,15154.905924469997,134.66157426000427,50730.68824584 2025-09-16,18:30:48.000,259,11017894,-795,0,1758047447,15155.161904250002,134.70386904000043,50730.73715568 2025-09-16,18:30:49.000,259,11017794,-795,0,1758047448,15155.377466169994,134.64747599999828,50730.639336 2025-09-16,18:30:50.000,259,11017886,-795,0,1758047449,15155.59302809,134.68272165000235,50730.59042616 2025-09-16,18:30:51.000,259,11017902,-795,0,1758047450,15155.79511739,134.63337773999956,50730.55549056001 2025-09-16,18:30:52.000,259,11017817,-795,0,1758047451,15155.9365799,134.6545251300049,50730.513567840004 2025-09-16,18:30:53.000,259,11017883,-795,0,1758047452,15156.003942999996,134.58403383000405,50730.45068376 2025-09-16,18:30:54.000,259,11017914,-795,0,1758047453,15155.990470379991,134.56993556999805,50730.45068376 2025-09-16,18:30:55.000,259,11017891,-795,0,1758047454,15156.010679309991,134.53468992000126,50730.40876104001 2025-09-16,18:30:56.000,259,11017884,-795,0,1758047455,15155.90963465999,134.49239513999783,50730.366838320006 2025-09-16,18:30:57.000,259,11017825,-795,0,1758047456,15155.77490846,134.4641986200004,50730.33190272 2025-09-16,18:30:58.000,259,11017854,-795,0,1758047457,15155.539137609994,134.40075644999888,50730.45767088001 2025-09-16,18:30:59.000,259,11017871,-795,0,1758047458,15155.303366759988,134.3796090600008,50730.47164512 2025-09-16,18:31:00.000,259,11017872,-795,0,1758047459,15155.074332219992,134.4289529700036,50730.60440040001 2025-09-16,18:31:01.000,259,11017847,-795,0,1758047460,15154.811616129991,134.47124774999975,50730.61138752 2025-09-16,18:31:02.000,259,11017908,-795,0,1758047461,15154.53542742,134.61927948000084,50730.62536176001 2025-09-16,18:31:03.000,259,11017853,-795,0,1758047462,15154.32660180999,134.79550772999937,50730.66029736 2025-09-16,18:31:04.000,259,11017886,-795,0,1758047463,15154.131248819998,134.9717359799979,50730.76510416 2025-09-16,18:31:05.000,259,11017775,-795,0,1758047464,15154.003258929988,135.23960292000265,50730.81401400001 2025-09-16,18:31:06.000,259,11017909,-795,0,1758047465,15153.875269039992,135.53566638000484,50730.89087232001 2025-09-16,18:31:07.000,259,11017900,-795,0,1758047466,15153.780960700002,135.8246807100004,50730.8838852 2025-09-16,18:31:08.000,259,11017897,-795,0,1758047467,15153.720333910002,136.036154610003,50730.93279504 2025-09-16,18:31:09.000,259,11017824,-795,0,1758047468,15153.686652359997,136.27582503000303,50730.94676928 2025-09-16,18:31:10.000,259,11017929,-795,0,1758047469,15153.673179739992,136.45205328000156,50730.92580792 2025-09-16,18:31:11.000,259,11017873,-795,0,1758047470,15153.693388669992,136.60008501000266,50730.98170488001 2025-09-16,18:31:12.000,259,11017895,-795,0,1758047471,15153.659707120001,136.6282815300001,50730.89087232001 2025-09-16,18:31:13.000,259,11017849,-795,0,1758047472,15153.747279149997,136.6282815300001,50730.89785944 2025-09-16,18:31:14.000,259,11017879,-795,0,1758047473,15153.875269039992,136.61418327000138,50731.03061472001 2025-09-16,18:31:15.000,259,11017860,-795,0,1758047474,15153.976313689993,136.45205328000156,50730.98170488001 2025-09-16,18:31:16.000,259,11017883,-795,0,1758047475,15154.097567269993,136.30402155000047,50731.03061472001 2025-09-16,18:31:17.000,259,11017777,-795,0,1758047476,15154.272711329999,136.036154610003,50730.90484656 2025-09-16,18:31:18.000,259,11017877,-795,0,1758047477,15154.41417384,135.71894376000273,50730.9537564 2025-09-16,18:31:19.000,259,11017897,-795,0,1758047478,15154.59605421,135.3946837800031,50730.918820800005 2025-09-16,18:31:20.000,259,11017865,-795,0,1758047479,15154.771198269991,135.09862032000092,50730.87689808 2025-09-16,18:31:21.000,259,11017817,-795,0,1758047480,15155.000232810002,134.69681991000107,50730.869910960006 2025-09-16,18:31:22.000,259,11017915,-795,0,1758047481,15155.236003659993,134.36551080000208,50730.80702688 2025-09-16,18:31:23.000,259,11017887,-795,0,1758047482,15155.411147719999,134.0060051699984,50730.72318144001 2025-09-16,18:31:24.000,259,11017902,-795,0,1758047483,15155.63344595,133.6253521500039,50730.71619432 2025-09-16,18:31:25.000,259,11017869,-795,0,1758047484,15155.801853699995,133.2940430400049,50730.71619432 2025-09-16,18:31:26.000,259,11017886,-795,0,1758047485,15155.923107279996,132.99797958000272,50730.75811704 2025-09-16,18:31:27.000,259,11017869,-795,0,1758047486,15155.983734069996,132.75830916000268,50730.72318144001 2025-09-16,18:31:28.000,259,11017903,-795,0,1758047487,15155.97699776,132.6102774300016,50730.7092072 2025-09-16,18:31:29.000,259,11017834,-795,0,1758047488,15155.902898349996,132.53273700000136,50730.653310240006 2025-09-16,18:31:30.000,259,11017845,-795,0,1758047489,15155.81532632,132.5609335199988,50730.72318144001 2025-09-16,18:31:31.000,259,11017894,-795,0,1758047490,15155.72775428999,132.68076873000246,50730.7092072 2025-09-16,18:31:32.000,259,11017923,-795,0,1758047491,15155.58629177999,132.8710952399997,50730.66728448 2025-09-16,18:31:33.000,259,11017821,-795,0,1758047492,15155.471774509999,133.1812569600006,50730.77209128001 2025-09-16,18:31:34.000,259,11017897,-795,0,1758047493,15155.370729859998,133.59010649999982,50730.80702688 2025-09-16,18:31:35.000,259,11017833,-795,0,1758047494,15155.262948899988,133.9848577800003,50730.79305264001 2025-09-16,18:31:36.000,259,11017907,-795,0,1758047495,15155.209058419998,134.47124774999975,50730.86292384001 2025-09-16,18:31:37.000,259,11017814,-795,0,1758047496,15155.209058419998,134.96468684999854,50730.85593672 2025-09-16,18:31:38.000,259,11017917,-795,0,1758047497,15155.182113180002,135.45812595000461,50730.90484656 2025-09-16,18:31:39.000,259,11017881,-795,0,1758047498,15155.209058419998,135.95861418000277,50730.94676928 2025-09-16,18:31:40.000,259,11017855,-795,0,1758047499,15155.229267349998,136.40975849999813,50730.94676928 2025-09-16,18:31:41.000,259,11017846,-795,0,1758047500,15155.296630449993,136.83270630000334,50730.918820800005 2025-09-16,18:31:42.000,259,11017868,-795,0,1758047501,15155.316839379993,137.20631018999848,50730.8838852 2025-09-16,18:31:43.000,259,11017905,-795,0,1758047502,15155.323575689989,137.5940123399996,50730.86292384001 2025-09-16,18:31:44.000,259,11017852,-795,0,1758047503,15155.283157829988,137.8900758000018,50730.85593672 2025-09-16,18:31:45.000,259,11017733,-795,0,1758047504,15155.242739969988,138.1508936099999,50730.869910960006 2025-09-16,18:31:46.000,259,11017896,-795,0,1758047505,15155.121486390002,138.34122012000444,50730.92580792 2025-09-16,18:31:47.000,259,11017904,-795,0,1758047506,15155.040650670002,138.52449750000233,50730.92580792 2025-09-16,18:31:48.000,259,11017878,-795,0,1758047507,15154.892451849992,138.63023445,50730.92580792 2025-09-16,18:31:49.000,259,11017752,-795,0,1758047508,15154.77793458,138.70072575000086,50730.91183368001 2025-09-16,18:31:50.000,259,11017913,-795,0,1758047509,15154.69709886,138.77121705000172,50730.90484656 2025-09-16,18:31:51.000,259,11017925,-795,0,1758047510,15154.67688993,138.79941356999916,50730.967730640004 2025-09-16,18:31:52.000,259,11017890,-795,0,1758047511,15154.622999449995,138.81351182999788,50730.90484656 2025-09-16,18:31:53.000,259,11017855,-795,0,1758047512,15154.656681,138.75006966000365,50730.918820800005 2025-09-16,18:31:54.000,259,11017897,-795,0,1758047513,15154.69036254999,138.66548010000406,50730.8838852 2025-09-16,18:31:55.000,259,11017886,-795,0,1758047514,15154.764461959996,138.63728357999935,50730.89785944 2025-09-16,18:31:56.000,259,11017926,-795,0,1758047515,15154.912660779992,138.53859576000104,50730.89087232001 2025-09-16,18:31:57.000,259,11017821,-795,0,1758047516,15155.047386979997,138.3976131599993,50730.8838852 2025-09-16,18:31:58.000,259,11017889,-795,0,1758047517,15155.182113180002,138.19318839000334,50730.869910960006 2025-09-16,18:31:59.000,259,11017880,-795,0,1758047518,15155.249476279998,138.0169601400048,50730.89087232001 2025-09-16,18:32:00.000,259,11017854,-795,0,1758047519,15155.431356649999,137.78433885000413,50730.84196248001 2025-09-16,18:32:01.000,259,11017864,-795,0,1758047520,15155.50545605999,137.55171756000345,50730.86292384001 2025-09-16,18:32:02.000,259,11017817,-795,0,1758047521,15155.63344595,137.3331945300015,50730.73715568 2025-09-16,18:32:03.000,259,11017924,-795,0,1758047522,15155.741226909995,137.0864749800021,50730.83497536 2025-09-16,18:32:04.000,259,11017880,-795,0,1758047523,15155.86921679999,136.82565717000398,50730.821001120006 2025-09-16,18:32:05.000,259,11017799,-795,0,1758047524,15155.9365799,136.64942891999817,50730.90484656 2025-09-16,18:32:06.000,259,11017884,-795,0,1758047525,15156.024151929996,136.43795502000285,50730.87689808 2025-09-16,18:32:07.000,259,11017839,-795,0,1758047526,15156.037624550001,136.26172677000432,50730.90484656 2025-09-16,18:32:08.000,259,11017858,-795,0,1758047527,15156.064569789996,136.09254764999787,50730.98170488001 2025-09-16,18:32:09.000,259,11017790,-795,0,1758047528,15156.044360859996,136.01500721999764,50730.90484656 2025-09-16,18:32:10.000,259,11017894,-795,0,1758047529,15156.030888239991,135.9515650500034,50730.93978216001 2025-09-16,18:32:11.000,259,11017881,-795,0,1758047530,15155.963525139996,135.9233685299987,50730.91183368001 2025-09-16,18:32:12.000,259,11017900,-795,0,1758047531,15155.86921679999,135.96566331000213,50730.92580792 2025-09-16,18:32:13.000,259,11017836,-795,0,1758047532,15155.822062629995,136.0502528700017,50730.91183368001 2025-09-16,18:32:14.000,259,11017937,-795,0,1758047533,15155.74796321999,136.1841863400041,50730.96074352001 2025-09-16,18:32:15.000,259,11017888,-795,0,1758047534,15155.69407274,136.46615154000028,50730.99567912 2025-09-16,18:32:16.000,259,11017925,-795,0,1758047535,15155.67386381,136.74811674000375,50730.97471776 2025-09-16,18:32:17.000,259,11017795,-795,0,1758047536,15155.660391189995,137.1005732400008,50730.988692000006 2025-09-16,18:32:18.000,259,11017901,-795,0,1758047537,15155.64691856999,137.51647190999938,50731.06555032 2025-09-16,18:32:19.000,259,11017890,-795,0,1758047538,15155.700809049995,138.0381075300029,50731.016640480004 2025-09-16,18:32:20.000,259,11017825,-795,0,1758047539,15155.77490846,138.60203793000255,50730.967730640004 2025-09-16,18:32:21.000,259,11017824,-795,0,1758047540,15155.923107279996,139.13072267999814,50730.91183368001 2025-09-16,18:32:22.000,259,11017875,-795,0,1758047541,15156.003942999996,139.6805548199991,50730.86292384001 2025-09-16,18:32:23.000,259,11017874,-795,0,1758047542,15156.152141819992,140.0894043599983,50730.800039760004 2025-09-16,18:32:24.000,259,11017878,-795,0,1758047543,15156.246450159997,140.42776260000392,50730.74414280001 2025-09-16,18:32:25.000,259,11017844,-795,0,1758047544,15156.360967430002,140.70267867000075,50730.77209128001 2025-09-16,18:32:26.000,259,11017917,-795,0,1758047545,15156.468748389998,140.893005179998,50730.74414280001 2025-09-16,18:32:27.000,259,11017886,-795,0,1758047546,15156.542847799989,140.99874213000294,50730.81401400001 2025-09-16,18:32:28.000,259,11017870,-795,0,1758047547,15156.596738279994,140.91415257000335,50730.76510416 2025-09-16,18:32:29.000,259,11017820,-795,0,1758047548,15156.616947209994,140.76612084000226,50730.73715568 2025-09-16,18:32:30.000,259,11017878,-795,0,1758047549,15156.590001969998,140.4630082500007,50730.67427160001 2025-09-16,18:32:31.000,259,11017884,-795,0,1758047550,15156.522638869988,140.1035026200043,50730.73016856 2025-09-16,18:32:32.000,259,11017907,-795,0,1758047551,15156.340758500002,139.6453091700023,50730.71619432 2025-09-16,18:32:33.000,259,11017786,-795,0,1758047552,15156.232977539992,139.1518700700035,50730.78606552 2025-09-16,18:32:34.000,259,11017943,-795,0,1758047553,15156.010679309991,138.6443327099987,50730.85593672 2025-09-16,18:32:35.000,259,11017850,-795,0,1758047554,15155.842271559995,138.1508936099999,50730.9537564 2025-09-16,18:32:36.000,259,11017899,-795,0,1758047555,15155.62670963999,137.60811059999833,50730.918820800005 2025-09-16,18:32:37.000,259,11017803,-795,0,1758047556,15155.438092959994,137.22745758000383,50730.93978216001 2025-09-16,18:32:38.000,259,11017892,-795,0,1758047557,15155.269685209998,136.89614847000485,50731.03061472001 2025-09-16,18:32:39.000,259,11017883,-795,0,1758047558,15155.175376869993,136.73401847999776,50731.10747304001 2025-09-16,18:32:40.000,259,11017882,-795,0,1758047559,15155.134959009993,136.66352718000417,50731.07952456001 2025-09-16,18:32:41.000,259,11017768,-795,0,1758047560,15155.141695320002,136.6564780500048,50731.07952456001 2025-09-16,18:32:42.000,259,11017912,-795,0,1758047561,15155.209058419998,136.78336239000055,50731.07253744 2025-09-16,18:32:43.000,259,11017926,-795,0,1758047562,15155.390938789998,137.06532759000402,50730.988692000006 2025-09-16,18:32:44.000,259,11017892,-795,0,1758047563,15155.58629177999,137.37548930999765,50731.05157608 2025-09-16,18:32:45.000,259,11017751,-795,0,1758047564,15155.78838107999,137.7913879800035,50730.93978216001 2025-09-16,18:32:46.000,259,11017899,-795,0,1758047565,15155.963525139996,138.2354831699995,50730.9537564 2025-09-16,18:32:47.000,259,11017909,-795,0,1758047566,15156.165614439997,138.67957836000278,50731.00266624 2025-09-16,18:32:48.000,259,11017887,-795,0,1758047567,15156.259922780002,139.1025261600007,50730.89087232001 2025-09-16,18:32:49.000,259,11017843,-795,0,1758047568,15156.455275769993,139.51842482999928,50730.87689808 2025-09-16,18:32:50.000,259,11017847,-795,0,1758047569,15156.542847799989,139.97661828000128,50730.8838852 2025-09-16,18:32:51.000,259,11017934,-795,0,1758047570,15156.637156139994,140.32202564999898,50730.83497536 2025-09-16,18:32:52.000,259,11017917,-795,0,1758047571,15156.751673409999,140.62513824000052,50730.78606552 2025-09-16,18:32:53.000,259,11017844,-795,0,1758047572,15156.80556388999,140.8084156199984,50730.73715568 2025-09-16,18:32:54.000,259,11017908,-795,0,1758047573,15156.920081159995,140.9423490900008,50730.75811704 2025-09-16,18:32:55.000,259,11017864,-795,0,1758047574,15157.05480736,140.99874213000294,50730.74414280001 2025-09-16,18:32:56.000,259,11017914,-795,0,1758047575,15157.11543415,141.0692334300038,50730.66029736 2025-09-16,18:32:57.000,259,11017771,-795,0,1758047576,15157.189533559991,141.04808603999845,50730.7092072 2025-09-16,18:32:58.000,259,11017877,-795,0,1758047577,15157.223215109996,140.93529996000143,50730.66029736 2025-09-16,18:32:59.000,259,11017900,-795,0,1758047578,15157.209742489991,140.78726823000034,50730.800039760004 2025-09-16,18:33:00.000,259,11017882,-795,0,1758047579,15157.19626987,140.6110399800018,50730.81401400001 2025-09-16,18:33:01.000,259,11017836,-795,0,1758047580,15157.05480736,140.34317304000433,50730.821001120006 2025-09-16,18:33:02.000,259,11017812,-795,0,1758047581,15156.91334485,140.06120784000086,50730.821001120006 2025-09-16,18:33:03.000,259,11017891,-795,0,1758047582,15156.798827579994,139.75104611999996,50730.8838852 2025-09-16,18:33:04.000,259,11017918,-795,0,1758047583,15156.610210899998,139.44088439999905,50730.89785944 2025-09-16,18:33:05.000,259,11017869,-795,0,1758047584,15156.468748389998,139.1025261600007,50730.91183368001 2025-09-16,18:33:06.000,259,11017881,-795,0,1758047585,15156.253186469992,138.76416792000236,50730.988692000006 2025-09-16,18:33:07.000,259,11017934,-795,0,1758047586,15156.044360859996,138.40466228999867,50730.988692000006 2025-09-16,18:33:08.000,259,11017894,-795,0,1758047587,15155.882689419996,138.1015497000044,50730.97471776 2025-09-16,18:33:09.000,259,11017813,-795,0,1758047588,15155.781644769995,137.8900758000018,50731.07952456001 2025-09-16,18:33:10.000,259,11017887,-795,0,1758047589,15155.741226909995,137.75614232999942,50731.07952456001 2025-09-16,18:33:11.000,259,11017870,-795,0,1758047590,15155.75469953,137.66450364000048,50731.0934988 2025-09-16,18:33:12.000,259,11017845,-795,0,1758047591,15155.78838107999,137.6927001599979,50731.07952456001 2025-09-16,18:33:13.000,259,11017776,-795,0,1758047592,15155.842271559995,137.83368275999965,50731.03061472001 2025-09-16,18:33:14.000,259,11017872,-795,0,1758047593,15156.030888239991,138.0874514399984,50730.98170488001 2025-09-16,18:33:15.000,259,11017828,-795,0,1758047594,15156.199295990002,138.43990794000274,50730.97471776 2025-09-16,18:33:16.000,259,11017904,-795,0,1758047595,15156.435066839993,138.84875748000195,50731.00266624 2025-09-16,18:33:17.000,259,11017817,-795,0,1758047596,15156.610210899998,139.2858035399986,50730.93978216001 2025-09-16,18:33:18.000,259,11017960,-795,0,1758047597,15156.778618649994,139.7933409000034,50730.9537564 2025-09-16,18:33:19.000,259,11017918,-795,0,1758047598,15156.92681746999,140.3008782600009,50730.869910960006 2025-09-16,18:33:20.000,259,11017880,-795,0,1758047599,15157.10869783999,140.76612084000226,50730.90484656 2025-09-16,18:33:21.000,259,11017823,-795,0,1758047600,15157.162588319996,141.2172651600049,50730.821001120006 2025-09-16,18:33:22.000,259,11017734,-795,0,1758047601,15157.209742489991,141.59086905000004,50730.80702688 2025-09-16,18:33:23.000,259,11017890,-795,0,1758047602,15157.13564308,141.89398164000158,50730.7092072 2025-09-16,18:33:24.000,259,11017893,-795,0,1758047603,15157.12890676999,142.08430814999883,50730.73715568 2025-09-16,18:33:25.000,259,11017800,-795,0,1758047604,15157.0143895,142.1547994499997,50730.7092072 2025-09-16,18:33:26.000,259,11017863,-795,0,1758047605,15156.879663299995,142.07020989000011,50730.74414280001 2025-09-16,18:33:27.000,259,11017827,-795,0,1758047606,15156.70451923999,141.8728342500035,50730.77209128001 2025-09-16,18:33:28.000,259,11017861,-795,0,1758047607,15156.495693629993,141.52742687999853,50730.79305264001 2025-09-16,18:33:29.000,259,11017834,-795,0,1758047608,15156.280131710002,141.0410369099991,50730.84196248001 2025-09-16,18:33:30.000,259,11017883,-795,0,1758047609,15156.003942999996,140.53349955000158,50730.89087232001 2025-09-16,18:33:31.000,259,11017864,-795,0,1758047610,15155.77490846,139.87793046000297,50730.98170488001 2025-09-16,18:33:32.000,259,11017879,-795,0,1758047611,15155.498719749994,139.22236137000436,50731.00266624 2025-09-16,18:33:33.000,259,11017842,-795,0,1758047612,15155.310103069998,138.4822027199989,50730.99567912 2025-09-16,18:33:34.000,259,11017847,-795,0,1758047613,15155.188849489998,137.8266336300003,50731.156382880006 2025-09-16,18:33:35.000,259,11017848,-795,0,1758047614,15155.094541149992,137.19926105999912,50731.2332412 2025-09-16,18:33:36.000,259,11017834,-795,0,1758047615,15155.027178049997,136.66352718000417,50731.2681768 2025-09-16,18:33:37.000,259,11017823,-795,0,1758047616,15155.060859600002,136.1841863400041,50731.31009952 2025-09-16,18:33:38.000,259,11017894,-795,0,1758047617,15155.081068530002,135.79648419000296,50731.352022240004 2025-09-16,18:33:39.000,259,11017859,-795,0,1758047618,15155.209058419998,135.60615767999843,50731.324073760006 2025-09-16,18:33:40.000,259,11017816,-795,0,1758047619,15155.417884029994,135.50746986000013,50731.2332412 2025-09-16,18:33:41.000,259,11017815,-795,0,1758047620,15155.64691856999,135.56386290000228,50731.184331360004 2025-09-16,18:33:42.000,259,11017834,-795,0,1758047621,15155.943316209996,135.76828766999824,50731.12144728 2025-09-16,18:33:43.000,259,11017866,-795,0,1758047622,15156.232977539992,136.0854985199985,50731.05157608 2025-09-16,18:33:44.000,259,11017859,-795,0,1758047623,15156.576529349994,136.5084463200037,50730.967730640004 2025-09-16,18:33:45.000,259,11017787,-795,0,1758047624,15156.94702639999,137.0230328100006,50730.93978216001 2025-09-16,18:33:46.000,259,11017850,-795,0,1758047625,15157.263632969996,137.60811059999833,50730.82798824 2025-09-16,18:33:47.000,259,11017854,-795,0,1758047626,15157.593712159993,138.21433578000142,50730.76510416 2025-09-16,18:33:48.000,259,11017880,-795,0,1758047627,15157.829483009999,138.8417083500026,50730.69523296001 2025-09-16,18:33:49.000,259,11017785,-795,0,1758047628,15158.038308619994,139.4972774400012,50730.68824584 2025-09-16,18:33:50.000,259,11017856,-795,0,1758047629,15158.098935409995,140.12465001000237,50730.59741328 2025-09-16,18:33:51.000,259,11017876,-795,0,1758047630,15158.159562199995,140.6744821500033,50730.5694648 2025-09-16,18:33:52.000,259,11017875,-795,0,1758047631,15158.08546278999,141.23136342000362,50730.52754208001 2025-09-16,18:33:53.000,259,11017826,-795,0,1758047632,15157.970945519999,141.70365513000434,50730.5694648 2025-09-16,18:33:54.000,259,11017900,-795,0,1758047633,15157.782328839989,142.04906250000204,50730.59042616 2025-09-16,18:33:55.000,259,11017848,-795,0,1758047634,15157.533085369992,142.3028311800008,50730.67427160001 2025-09-16,18:33:56.000,259,11017880,-795,0,1758047635,15157.19626987,142.4015189999991,50730.71619432 2025-09-16,18:33:57.000,259,11017866,-795,0,1758047636,15156.839245439995,142.3028311800008,50730.84196248001 2025-09-16,18:33:58.000,259,11017879,-795,0,1758047637,15156.360967430002,142.2041433600025,50730.91183368001 2025-09-16,18:33:59.000,259,11017897,-795,0,1758047638,15155.88942572999,141.95037468000373,50731.016640480004 2025-09-16,18:34:00.000,259,11017827,-795,0,1758047639,15155.397675099994,141.56972166000196,50731.06555032 2025-09-16,18:34:01.000,259,11017836,-795,0,1758047640,15154.905924469997,141.09742995000124,50731.184331360004 2025-09-16,18:34:02.000,259,11017903,-795,0,1758047641,15154.501745869995,140.50530303000414,50731.254202560005 2025-09-16,18:34:03.000,259,11017882,-795,0,1758047642,15154.124512509989,139.82153742000082,50731.31009952 2025-09-16,18:34:04.000,259,11017875,-795,0,1758047643,15153.807905939997,139.07432964000327,50731.50573888 2025-09-16,18:34:05.000,259,11017845,-795,0,1758047644,15153.592344019991,138.25663056000485,50731.65246840001 2025-09-16,18:34:06.000,259,11017908,-795,0,1758047645,15153.3767821,137.3684401799983,50731.65246840001 2025-09-16,18:34:07.000,259,11017897,-795,0,1758047646,15153.28921006999,136.46615154000028,50731.7922108 2025-09-16,18:34:08.000,259,11017810,-795,0,1758047647,15153.23531959,135.54976464000356,50731.77124944 2025-09-16,18:34:09.000,259,11017804,-795,0,1758047648,15153.29594638,134.69681991000107,50731.7922108 2025-09-16,18:34:10.000,259,11017895,-795,0,1758047649,15153.423936269995,134.02010343000438,50731.84112064 2025-09-16,18:34:11.000,259,11017894,-795,0,1758047650,15153.639498190001,133.49846781000088,50731.81317216 2025-09-16,18:34:12.000,259,11017854,-795,0,1758047651,15153.882005350002,133.1812569600006,50731.60355856 2025-09-16,18:34:13.000,259,11017804,-795,0,1758047652,15154.252502399999,133.10371653000038,50731.55464872 2025-09-16,18:34:14.000,259,11017887,-795,0,1758047653,15154.656681,133.27289564999955,50731.48477752001 2025-09-16,18:34:15.000,259,11017860,-795,0,1758047654,15155.121486390002,133.6605978000007,50731.42888056 2025-09-16,18:34:16.000,259,11017888,-795,0,1758047655,15155.619973329995,134.23862645999907,50731.34503512001 2025-09-16,18:34:17.000,259,11017829,-795,0,1758047656,15156.078042410001,134.92944120000175,50731.17035712 2025-09-16,18:34:18.000,259,11017861,-795,0,1758047657,15156.502429939988,135.76123853999889,50730.98170488001 2025-09-16,18:34:19.000,259,11017865,-795,0,1758047658,15156.92681746999,136.66352718000417,50730.85593672 2025-09-16,18:34:20.000,259,11017874,-795,0,1758047659,15157.304050829996,137.5305701699981,50730.73016856 2025-09-16,18:34:21.000,259,11017798,-795,0,1758047660,15157.580239540002,138.3341709899978,50730.653310240006 2025-09-16,18:34:22.000,259,11017772,-795,0,1758047661,15157.762119909989,139.09547703000135,50730.55549056001 2025-09-16,18:34:23.000,259,11017848,-795,0,1758047662,15157.802537769989,139.73694786000124,50730.43670952001 2025-09-16,18:34:24.000,259,11017879,-795,0,1758047663,15157.762119909989,140.3361239099977,50730.54850344 2025-09-16,18:34:25.000,259,11017795,-795,0,1758047664,15157.566766919997,140.8084156199984,50730.4995936 2025-09-16,18:34:26.000,259,11017853,-795,0,1758047665,15157.17606094,141.11152820999996,50730.62536176001 2025-09-16,18:34:27.000,259,11017847,-795,0,1758047666,15156.637156139994,141.36529688999872,50730.632348880004 2025-09-16,18:34:28.000,259,11017874,-795,0,1758047667,15156.024151929996,141.54152514000452,50730.848949600004 2025-09-16,18:34:29.000,259,11017801,-795,0,1758047668,15155.363993549989,141.6261147000041,50730.94676928 2025-09-16,18:34:30.000,259,11017870,-795,0,1758047669,15154.643208379995,141.67545860999962,50731.037601840006 2025-09-16,18:34:31.000,259,11017911,-795,0,1758047670,15153.996522619993,141.5979181799994,50731.28913816 2025-09-16,18:34:32.000,259,11017880,-795,0,1758047671,15153.322891619995,141.42168993000087,50731.324073760006 2025-09-16,18:34:33.000,259,11017817,-795,0,1758047672,15152.676205859992,141.18201951000083,50731.519713120004 2025-09-16,18:34:34.000,259,11017861,-795,0,1758047673,15152.042992719995,140.90005431000463,50731.708365360006 2025-09-16,18:34:35.000,259,11017908,-795,0,1758047674,15151.463670060002,140.5123521600035,50731.78522368 2025-09-16,18:34:36.000,259,11017866,-795,0,1758047675,15150.87087477999,140.09645348999766,50731.924966080005 2025-09-16,18:34:37.000,259,11017759,-795,0,1758047676,15150.385860459988,139.5959652599995,50732.05073424 2025-09-16,18:34:38.000,259,11017848,-795,0,1758047677,15149.968209239996,139.09547703000135,50732.141566800005 2025-09-16,18:34:39.000,259,11017871,-795,0,1758047678,15149.69875684,138.62318532000063,50732.19746376 2025-09-16,18:34:40.000,259,11017869,-795,0,1758047679,15149.49666754,138.14384448000055,50732.30227056001 2025-09-16,18:34:41.000,259,11017769,-795,0,1758047680,15149.40909550999,137.6786018999992,50732.35118040001 2025-09-16,18:34:42.000,259,11017872,-795,0,1758047681,15149.46972229999,137.31204714000341,50732.23938648 2025-09-16,18:34:43.000,259,11017868,-795,0,1758047682,15149.59771219,137.07237672000338,50732.19746376 2025-09-16,18:34:44.000,259,11017903,-795,0,1758047683,15149.981681860001,136.89614847000485,50732.16951528 2025-09-16,18:34:45.000,259,11017809,-795,0,1758047684,15150.466696179989,136.80450977999863,50732.043747120006 2025-09-16,18:34:46.000,259,11017857,-795,0,1758047685,15151.086436699996,136.89614847000485,50731.89701760001 2025-09-16,18:34:47.000,259,11017872,-795,0,1758047686,15151.780276629994,137.0230328100006,50731.757275200005 2025-09-16,18:34:48.000,259,11017862,-795,0,1758047687,15152.528007039997,137.2345067100032,50731.62451992 2025-09-16,18:34:49.000,259,11017777,-795,0,1758047688,15153.221846969995,137.4318823499998,50731.42888056 2025-09-16,18:34:50.000,259,11017854,-795,0,1758047689,15153.868532729997,137.72089668000262,50731.19830560001 2025-09-16,18:34:51.000,259,11017876,-795,0,1758047690,15154.441119079995,137.98171449000074,50731.04458896 2025-09-16,18:34:52.000,259,11017852,-795,0,1758047691,15154.804879819996,138.21433578000142,50730.89785944 2025-09-16,18:34:53.000,259,11017799,-795,0,1758047692,15155.101277460002,138.42580968000402,50730.79305264001 2025-09-16,18:34:54.000,259,11017837,-795,0,1758047693,15155.202322109988,138.61613619000127,50730.7790784 2025-09-16,18:34:55.000,259,11017852,-795,0,1758047694,15155.101277460002,138.8205609600045,50730.74414280001 2025-09-16,18:34:56.000,259,11017863,-795,0,1758047695,15154.791407199991,138.96859268999833,50730.77209128001 2025-09-16,18:34:57.000,259,11017832,-795,0,1758047696,15154.30639287999,139.10957529000007,50730.85593672 2025-09-16,18:34:58.000,259,11017881,-795,0,1758047697,15153.733806529992,139.29285266999796,50730.91183368001 2025-09-16,18:34:59.000,259,11017861,-795,0,1758047698,15153.06691183999,139.42678614000033,50730.9537564 2025-09-16,18:35:00.000,259,11017863,-795,0,1758047699,15152.440435010001,139.62416178000421,50731.19131848 2025-09-16,18:35:01.000,259,11017786,-795,0,1758047700,15151.739858769994,139.8074391600021,50731.2681768 2025-09-16,18:35:02.000,259,11017805,-795,0,1758047701,15151.005600979996,140.01186392999807,50731.28913816 2025-09-16,18:35:03.000,259,11017853,-795,0,1758047702,15150.426278319988,140.20923957000196,50731.45682904 2025-09-16,18:35:04.000,259,11017891,-795,0,1758047703,15149.786328869995,140.3502221700037,50731.5476616 2025-09-16,18:35:05.000,259,11017796,-795,0,1758047704,15149.247424069988,140.448909990002,50731.68041688001 2025-09-16,18:35:06.000,259,11017886,-795,0,1758047705,15148.68157403,140.50530303000414,50731.862082 2025-09-16,18:35:07.000,259,11017843,-795,0,1758047706,15148.142669229994,140.57579432999773,50732.02977288 2025-09-16,18:35:08.000,259,11017876,-795,0,1758047707,15147.610500739996,140.4841556399988,50732.0716956 2025-09-16,18:35:09.000,259,11017777,-795,0,1758047708,15147.15243165999,140.43481173000328,50732.12759256 2025-09-16,18:35:10.000,259,11017854,-795,0,1758047709,15146.788670919988,140.34317304000433,50732.190476640004 2025-09-16,18:35:11.000,259,11017868,-795,0,1758047710,15146.492273279997,140.17399391999788,50732.29528344 2025-09-16,18:35:12.000,259,11017835,-795,0,1758047711,15146.269975049996,139.93432349999784,50732.21842512 2025-09-16,18:35:13.000,259,11017833,-795,0,1758047712,15146.216084569991,139.6805548199991,50732.14855392 2025-09-16,18:35:14.000,259,11017853,-795,0,1758047713,15146.350810769996,139.41973701000097,50732.29528344 2025-09-16,18:35:15.000,259,11017860,-795,0,1758047714,15146.593317929997,139.13072267999814,50732.26733496 2025-09-16,18:35:16.000,259,11017869,-795,0,1758047715,15146.930133429989,138.88400312999875,50732.141566800005 2025-09-16,18:35:17.000,259,11017768,-795,0,1758047716,15147.3814662,138.62318532000063,50732.02977288 2025-09-16,18:35:18.000,259,11017864,-795,0,1758047717,15147.913634689998,138.43285881000338,50731.91797896001 2025-09-16,18:35:19.000,259,11017899,-795,0,1758047718,15148.466012109995,138.25663056000485,50731.659455520006 2025-09-16,18:35:20.000,259,11017880,-795,0,1758047719,15149.139643109993,138.15794273999927,50731.56862296 2025-09-16,18:35:21.000,259,11017821,-795,0,1758047720,15149.77959256,138.17909013000462,50731.40093208 2025-09-16,18:35:22.000,259,11017783,-795,0,1758047721,15150.298288429993,138.30597447000036,50731.12843440001 2025-09-16,18:35:23.000,259,11017857,-795,0,1758047722,15150.843929539995,138.45400620000146,50731.05157608 2025-09-16,18:35:24.000,259,11017869,-795,0,1758047723,15151.288525999997,138.76416792000236,50730.90484656 2025-09-16,18:35:25.000,259,11017814,-795,0,1758047724,15151.712913529998,139.088427900002,50730.639336 2025-09-16,18:35:26.000,259,11017868,-795,0,1758047725,15152.063201649995,139.39154049000354,50730.62536176001 2025-09-16,18:35:27.000,259,11017853,-795,0,1758047726,15152.292236189991,139.8074391600021,50730.59741328 2025-09-16,18:35:28.000,259,11017908,-795,0,1758047727,15152.406753459996,140.19514131000324,50730.64632312001 2025-09-16,18:35:29.000,259,11017791,-795,0,1758047728,15152.440435010001,140.63218736999988,50730.5694648 2025-09-16,18:35:30.000,259,11017902,-795,0,1758047729,15152.31918143,141.02693865000037,50730.583439040005 2025-09-16,18:35:31.000,259,11017917,-795,0,1758047730,15152.123828439995,141.4639847100043,50730.60440040001 2025-09-16,18:35:32.000,259,11017860,-795,0,1758047731,15151.787012939989,141.85168685999815,50730.66029736 2025-09-16,18:35:33.000,259,11017759,-795,0,1758047732,15151.396306959992,142.19709423000313,50730.75811704 2025-09-16,18:35:34.000,259,11017882,-795,0,1758047733,15150.924765259995,142.5777472500049,50730.848949600004 2025-09-16,18:35:35.000,259,11017839,-795,0,1758047734,15150.426278319988,142.96544939999876,50730.98170488001 2025-09-16,18:35:36.000,259,11017859,-795,0,1758047735,15149.826746729996,143.24036547000287,50731.10747304001 2025-09-16,18:35:37.000,259,11017849,-795,0,1758047736,15149.166588349988,143.501183280001,50731.17734424001 2025-09-16,18:35:38.000,259,11017826,-795,0,1758047737,15148.51990259,143.74790283000038,50731.37997072 2025-09-16,18:35:39.000,259,11017839,-795,0,1758047738,15147.886689450002,143.9382293400049,50731.45682904 2025-09-16,18:35:40.000,259,11017912,-795,0,1758047739,15147.287157859995,144.07921193999937,50731.66644264 2025-09-16,18:35:41.000,259,11017791,-795,0,1758047740,15146.741516749993,144.1849488900043,50731.76426232 2025-09-16,18:35:42.000,259,11017919,-795,0,1758047741,15146.189139329996,144.26248932000453,50731.89003048 2025-09-16,18:35:43.000,259,11017860,-795,0,1758047742,15145.83211489999,144.2554401899979,50731.96688880001 2025-09-16,18:35:44.000,259,11017856,-795,0,1758047743,15145.522244639993,144.19199802000367,50732.07868272 2025-09-16,18:35:45.000,259,11017830,-795,0,1758047744,15145.340364269992,144.05101542000193,50732.11361832001 2025-09-16,18:35:46.000,259,11017880,-795,0,1758047745,15145.225847000002,143.77609934999782,50732.16951528 2025-09-16,18:35:47.000,259,11017842,-795,0,1758047746,15145.273001169997,143.4800358900029,50732.09964408 2025-09-16,18:35:48.000,259,11017912,-795,0,1758047747,15145.360573199992,143.08528461000242,50732.03676000001 2025-09-16,18:35:49.000,259,11017889,-795,0,1758047748,15145.508772019988,142.60594377000234,50731.98785016001 2025-09-16,18:35:50.000,259,11017872,-795,0,1758047749,15145.717597629999,142.13365206000162,50731.94592744001 2025-09-16,18:35:51.000,259,11017850,-795,0,1758047750,15145.987050029995,141.57677079000132,50731.862082 2025-09-16,18:35:52.000,259,11017893,-795,0,1758047751,15146.276711359991,141.0410369099991,50731.77124944 2025-09-16,18:35:53.000,259,11017865,-795,0,1758047752,15146.626999480002,140.56874519999838,50731.5476616 2025-09-16,18:35:54.000,259,11017863,-795,0,1758047753,15146.909924499989,140.13169914000173,50731.43586768 2025-09-16,18:35:55.000,259,11017809,-795,0,1758047754,15147.266948929995,139.86383220000425,50731.2681768 2025-09-16,18:35:56.000,259,11017863,-795,0,1758047755,15147.630709669997,139.7439969900006,50731.254202560005 2025-09-16,18:35:57.000,259,11017786,-795,0,1758047756,15147.954052549998,139.76514437999867,50731.11446016 2025-09-16,18:35:58.000,259,11017866,-795,0,1758047757,15148.263922809994,139.9061269800004,50731.016640480004 2025-09-16,18:35:59.000,259,11017829,-795,0,1758047758,15148.526638899995,140.23038696000003,50730.78606552 2025-09-16,18:36:00.000,259,11017900,-795,0,1758047759,15148.721991890001,140.61808911000116,50730.653310240006 2025-09-16,18:36:01.000,259,11017851,-795,0,1758047760,15148.998180599992,141.14677386000403,50730.60440040001 2025-09-16,18:36:02.000,259,11017909,-795,0,1758047761,15149.099225249993,141.7248025200024,50730.47164512 2025-09-16,18:36:03.000,259,11017875,-795,0,1758047762,15149.159852039993,142.3662733500023,50730.45068376 2025-09-16,18:36:04.000,259,11017859,-795,0,1758047763,15149.146379419988,142.97954766000476,50730.38779968001 2025-09-16,18:36:05.000,259,11017757,-795,0,1758047764,15149.025125840002,143.67741152999952,50730.44369664 2025-09-16,18:36:06.000,259,11017925,-795,0,1758047765,15148.836509159992,144.34707888000412,50730.534529200006 2025-09-16,18:36:07.000,259,11017897,-795,0,1758047766,15148.60073831,145.05904101000488,50730.54151632 2025-09-16,18:36:08.000,259,11017907,-795,0,1758047767,15148.33128590999,145.72165923000284,50730.64632312001 2025-09-16,18:36:09.000,259,11017861,-795,0,1758047768,15147.954052549998,146.33493353999802,50730.681258720004 2025-09-16,18:36:10.000,259,11017830,-795,0,1758047769,15147.637445979992,146.90591307000432,50730.79305264001 2025-09-16,18:36:11.000,259,11017892,-795,0,1758047770,15147.31410309999,147.3993521700031,50730.91183368001 2025-09-16,18:36:12.000,259,11017894,-795,0,1758047771,15147.03117807999,147.89984040000127,50730.89087232001 2025-09-16,18:36:13.000,259,11017775,-795,0,1758047772,15146.849297709989,148.24524776999897,50731.086511680005 2025-09-16,18:36:14.000,259,11017882,-795,0,1758047773,15146.728044129988,148.54836036000052,50731.21227984 2025-09-16,18:36:15.000,259,11017862,-795,0,1758047774,15146.593317929997,148.75278513000376,50731.17035712 2025-09-16,18:36:16.000,259,11017876,-795,0,1758047775,15146.593317929997,148.7809816500012,50731.24022832 2025-09-16,18:36:17.000,259,11017809,-795,0,1758047776,15146.552900069997,148.68934296000225,50731.19131848 2025-09-16,18:36:18.000,259,11017877,-795,0,1758047777,15146.492273279997,148.47786905999965,50731.19131848 2025-09-16,18:36:19.000,259,11017926,-795,0,1758047778,15146.465328040002,148.2029529900028,50731.26118968 2025-09-16,18:36:20.000,259,11017848,-795,0,1758047779,15146.438382799992,147.7659069299989,50731.324073760006 2025-09-16,18:36:21.000,259,11017753,-795,0,1758047780,15146.492273279997,147.23017305000394,50731.184331360004 2025-09-16,18:36:22.000,259,11017863,-795,0,1758047781,15146.492273279997,146.6309970000002,50731.156382880006 2025-09-16,18:36:23.000,259,11017876,-795,0,1758047782,15146.532691139997,146.00362442999904,50731.12144728 2025-09-16,18:36:24.000,259,11017881,-795,0,1758047783,15146.593317929997,145.34805534000043,50731.05157608 2025-09-16,18:36:25.000,259,11017855,-795,0,1758047784,15146.600054239992,144.67133886000374,50730.92580792 2025-09-16,18:36:26.000,259,11017848,-795,0,1758047785,15146.660681029993,144.05101542000193,50731.016640480004 2025-09-16,18:36:27.000,259,11017890,-795,0,1758047786,15146.680889959993,143.52233066999906,50730.967730640004 2025-09-16,18:36:28.000,259,11017859,-795,0,1758047787,15146.633735789997,143.09938287000114,50730.86292384001 2025-09-16,18:36:29.000,259,11017824,-795,0,1758047788,15146.539427449992,142.78217202000087,50730.80702688 2025-09-16,18:36:30.000,259,11017869,-795,0,1758047789,15146.499009589992,142.59184551000362,50730.86292384001 2025-09-16,18:36:31.000,259,11017882,-795,0,1758047790,15146.377756009992,142.5495507300002,50730.75811704 2025-09-16,18:36:32.000,259,11017882,-795,0,1758047791,15146.269975049996,142.65528767999785,50730.71619432 2025-09-16,18:36:33.000,259,11017836,-795,0,1758047792,15146.128512539995,142.9231546200026,50730.702220080006 2025-09-16,18:36:34.000,259,11017877,-795,0,1758047793,15145.99378633999,143.3672498099986,50730.71619432 2025-09-16,18:36:35.000,259,11017859,-795,0,1758047794,15145.865796449994,143.88183630000276,50730.681258720004 2025-09-16,18:36:36.000,259,11017909,-795,0,1758047795,15145.737806559999,144.4669140900005,50730.639336 2025-09-16,18:36:37.000,259,11017795,-795,0,1758047796,15145.683916079994,145.15772883000318,50730.61138752 2025-09-16,18:36:38.000,259,11017891,-795,0,1758047797,15145.704125009994,145.89788748000137,50730.66728448 2025-09-16,18:36:39.000,259,11017896,-795,0,1758047798,15145.724333939994,146.65919351999764,50730.681258720004 2025-09-16,18:36:40.000,259,11017882,-795,0,1758047799,15145.83885121,147.35000826000032,50730.59042616 2025-09-16,18:36:41.000,259,11017818,-795,0,1758047800,15145.97357740999,147.97033170000213,50730.59042616 2025-09-16,18:36:42.000,259,11017845,-795,0,1758047801,15146.216084569991,148.50606558000436,50730.52754208001 2025-09-16,18:36:43.000,259,11017900,-795,0,1758047802,15146.499009589992,148.95016077000037,50730.485619360006 2025-09-16,18:36:44.000,259,11017917,-795,0,1758047803,15146.788670919988,149.21097857999848,50730.49260648 2025-09-16,18:36:45.000,259,11017785,-795,0,1758047804,15147.07833225,149.3378629200015,50730.47164512 2025-09-16,18:36:46.000,259,11017881,-795,0,1758047805,15147.35452095999,149.27442075,50730.464658000004 2025-09-16,18:36:47.000,259,11017872,-795,0,1758047806,15147.623973360001,149.0911433700021,50730.38779968001 2025-09-16,18:36:48.000,259,11017882,-795,0,1758047807,15147.893425759998,148.7316377399984,50730.42273528 2025-09-16,18:36:49.000,259,11017818,-795,0,1758047808,15148.021415649993,148.28049342000304,50730.4297224 2025-09-16,18:36:50.000,259,11017850,-795,0,1758047809,15148.061833509993,147.6813173699993,50730.415748160005 2025-09-16,18:36:51.000,259,11017922,-795,0,1758047810,15148.055097199998,147.0891904500022,50730.26203152 2025-09-16,18:36:52.000,259,11017881,-795,0,1758047811,15148.014679339998,146.39837570999953,50730.317928480006 2025-09-16,18:36:53.000,259,11017735,-795,0,1758047812,15147.859744209993,145.80624879000243,50730.31094136001 2025-09-16,18:36:54.000,259,11017886,-795,0,1758047813,15147.785644800002,145.2352692600034,50730.38081256 2025-09-16,18:36:55.000,259,11017827,-795,0,1758047814,15147.657654909992,144.72773189999862,50730.37382544 2025-09-16,18:36:56.000,259,11017888,-795,0,1758047815,15147.576819189992,144.39642278999963,50730.28299288 2025-09-16,18:36:57.000,259,11017837,-795,0,1758047816,15147.522928710001,144.12855585000216,50730.33190272 2025-09-16,18:36:58.000,259,11017877,-795,0,1758047817,15147.455565609991,143.9734749900017,50730.30395424 2025-09-16,18:36:59.000,259,11017882,-795,0,1758047818,15147.408411439996,143.98757325000042,50730.30395424 2025-09-16,18:37:00.000,259,11017851,-795,0,1758047819,15147.29389416999,144.11445759000344,50730.22010880001 2025-09-16,18:37:01.000,259,11017851,-795,0,1758047820,15147.21305844999,144.2836367100026,50730.28998000001 2025-09-16,18:37:02.000,259,11017784,-795,0,1758047821,15147.09854118,144.59379843000352,50730.17119896001 2025-09-16,18:37:03.000,259,11017901,-795,0,1758047822,15146.984023909994,144.974451449998,50730.22709592 2025-09-16,18:37:04.000,259,11017872,-795,0,1758047823,15146.862770329994,145.3692027299985,50730.31094136001 2025-09-16,18:37:05.000,259,11017823,-795,0,1758047824,15146.674153649998,145.82034705000115,50730.28299288 2025-09-16,18:37:06.000,259,11017893,-795,0,1758047825,15146.397964939992,146.24329484999907,50730.28998000001 2025-09-16,18:37:07.000,259,11017902,-795,0,1758047826,15146.11503991999,146.63804612999957,50730.317928480006 2025-09-16,18:37:08.000,259,11017837,-795,0,1758047827,15145.83885121,146.99755176000326,50730.35985120001 2025-09-16,18:37:09.000,259,11017817,-795,0,1758047828,15145.535717259998,147.24427131000266,50730.35286408 2025-09-16,18:37:10.000,259,11017812,-795,0,1758047829,15145.259528549992,147.46984347000398,50730.47164512 2025-09-16,18:37:11.000,259,11017896,-795,0,1758047830,15145.00354877,147.51213825000013,50730.485619360006 2025-09-16,18:37:12.000,259,11017909,-795,0,1758047831,15144.77451422999,147.47689260000334,50730.52055496 2025-09-16,18:37:13.000,259,11017836,-795,0,1758047832,15144.63305171999,147.28656608999881,50730.52055496 2025-09-16,18:37:14.000,259,11017928,-795,0,1758047833,15144.558952309999,147.01165002000198,50730.61837464 2025-09-16,18:37:15.000,259,11017854,-795,0,1758047834,15144.545479689994,146.64509525999893,50730.54151632 2025-09-16,18:37:16.000,259,11017860,-795,0,1758047835,15144.585897549994,146.19395094000356,50730.59042616 2025-09-16,18:37:17.000,259,11017813,-795,0,1758047836,15144.78125054,145.6793644499994,50730.61138752 2025-09-16,18:37:18.000,259,11017885,-795,0,1758047837,15145.077648179991,145.10133579000103,50730.5694648 2025-09-16,18:37:19.000,259,11017870,-795,0,1758047838,15145.441408919993,144.50920887000393,50730.5694648 2025-09-16,18:37:20.000,259,11017882,-795,0,1758047839,15145.845587519994,143.94527847000427,50730.485619360006 2025-09-16,18:37:21.000,259,11017832,-795,0,1758047840,15146.303656600001,143.37429893999797,50730.35985120001 2025-09-16,18:37:22.000,259,11017849,-795,0,1758047841,15146.808879849988,142.84561419000238,50730.2550444 2025-09-16,18:37:23.000,259,11017857,-795,0,1758047842,15147.28042155,142.38037161000102,50730.10831488 2025-09-16,18:37:24.000,259,11017888,-795,0,1758047843,15147.684600150002,141.99971858999925,50729.91966264 2025-09-16,18:37:25.000,259,11017777,-795,0,1758047844,15148.041624579993,141.73185165000177,50729.85677856001 2025-09-16,18:37:26.000,259,11017883,-795,0,1758047845,15148.344758529995,141.5133286199998,50729.82184296 2025-09-16,18:37:27.000,259,11017898,-795,0,1758047846,15148.587265689996,141.44283731999894,50729.744984640005 2025-09-16,18:37:28.000,259,11017859,-795,0,1758047847,15148.742200820001,141.52037774999917,50729.63319072 2025-09-16,18:37:29.000,259,11017837,-795,0,1758047848,15148.849981779997,141.71775339000305,50729.54934528001 2025-09-16,18:37:30.000,259,11017857,-795,0,1758047849,15148.863454400002,142.03496424000332,50729.50043544001 2025-09-16,18:37:31.000,259,11017908,-795,0,1758047850,15148.849981779997,142.45791204000125,50729.49344832 2025-09-16,18:37:32.000,259,11017894,-795,0,1758047851,15148.695046649991,142.9090563600039,50729.46549984 2025-09-16,18:37:33.000,259,11017819,-795,0,1758047852,15148.546847829995,143.45888850000483,50729.4864612 2025-09-16,18:37:34.000,259,11017897,-795,0,1758047853,15148.39191269999,144.00167150999914,50729.528383920006 2025-09-16,18:37:35.000,259,11017871,-795,0,1758047854,15148.142669229994,144.5656019099988,50729.528383920006 2025-09-16,18:37:36.000,259,11017859,-795,0,1758047855,15147.893425759998,145.0872375300023,50729.63319072 2025-09-16,18:37:37.000,259,11017815,-795,0,1758047856,15147.543137640001,145.52428358999896,50729.77293312 2025-09-16,18:37:38.000,259,11017884,-795,0,1758047857,15147.206322139995,145.84149443999922,50729.88472704001 2025-09-16,18:37:39.000,259,11017892,-795,0,1758047858,15146.849297709989,146.0741157299999,50729.98953384 2025-09-16,18:37:40.000,259,11017856,-795,0,1758047859,15146.472064349997,146.16575441999885,50730.13626336 2025-09-16,18:37:41.000,259,11017792,-795,0,1758047860,15146.09483098999,146.20100007000292,50730.1851732 2025-09-16,18:37:42.000,259,11017844,-795,0,1758047861,15145.677179769998,146.0741157299999,50730.248057280005 2025-09-16,18:37:43.000,259,11017883,-795,0,1758047862,15145.421199989993,145.83444530999986,50730.47863224001 2025-09-16,18:37:44.000,259,11017907,-795,0,1758047863,15145.131538659996,145.47493968000344,50730.62536176001 2025-09-16,18:37:45.000,259,11017795,-795,0,1758047864,15144.87555887999,145.04494274999888,50730.73016856 2025-09-16,18:37:46.000,259,11017886,-795,0,1758047865,15144.63978803,144.50215974000457,50730.80702688 2025-09-16,18:37:47.000,259,11017856,-795,0,1758047866,15144.377071939998,143.91708194999956,50730.85593672 2025-09-16,18:37:48.000,259,11017881,-795,0,1758047867,15144.174982639997,143.26151286000095,50730.94676928 2025-09-16,18:37:49.000,259,11017777,-795,0,1758047868,15143.979629649992,142.6129929000017,50730.92580792 2025-09-16,18:37:50.000,259,11017857,-795,0,1758047869,15143.80448559,141.94332555000437,50730.93279504 2025-09-16,18:37:51.000,259,11017907,-795,0,1758047870,15143.68323201,141.21021602999826,50730.89087232001 2025-09-16,18:37:52.000,259,11017890,-795,0,1758047871,15143.59565997999,140.58989259000373,50730.7790784 2025-09-16,18:37:53.000,259,11017784,-795,0,1758047872,15143.528296879995,140.03301132000342,50730.75811704 2025-09-16,18:37:54.000,259,11017882,-795,0,1758047873,15143.46093378,139.57481787000143,50730.702220080006 2025-09-16,18:37:55.000,259,11017892,-795,0,1758047874,15143.43398853999,139.2505578900018,50730.61138752 2025-09-16,18:37:56.000,259,11017902,-795,0,1758047875,15143.50135164,139.03203485999984,50730.54151632 2025-09-16,18:37:57.000,259,11017780,-795,0,1758047876,15143.548505809995,139.0390839899992,50730.55549056001 2025-09-16,18:37:58.000,259,11017891,-795,0,1758047877,15143.61586890999,139.22941050000372,50730.45068376 2025-09-16,18:37:59.000,259,11017927,-795,0,1758047878,15143.750595109996,139.57481787000143,50730.26901864001 2025-09-16,18:38:00.000,259,11017884,-795,0,1758047879,15143.905530240001,140.04710958000214,50730.14325048001 2025-09-16,18:38:01.000,259,11017868,-795,0,1758047880,15144.154773709997,140.73792432000482,50730.03844368 2025-09-16,18:38:02.000,259,11017849,-795,0,1758047881,15144.397280869998,141.5979181799994,50729.912675520005 2025-09-16,18:38:03.000,259,11017925,-795,0,1758047882,15144.686942199995,142.5143050800034,50729.7310104 2025-09-16,18:38:04.000,259,11017886,-795,0,1758047883,15144.92271305,143.4800358900029,50729.66812632001 2025-09-16,18:38:05.000,259,11017769,-795,0,1758047884,15145.145011280001,144.47396321999986,50729.675113440004 2025-09-16,18:38:06.000,259,11017876,-795,0,1758047885,15145.320155339992,145.4819888100028,50729.56331952 2025-09-16,18:38:07.000,259,11017897,-795,0,1758047886,15145.495299399998,146.47591613999975,50729.591268 2025-09-16,18:38:08.000,259,11017894,-795,0,1758047887,15145.555926189998,147.3218117400029,50729.58428088 2025-09-16,18:38:09.000,259,11017811,-795,0,1758047888,15145.609816669989,148.05492126000172,50729.58428088 2025-09-16,18:38:10.000,259,11017885,-795,0,1758047889,15145.555926189998,148.5695077499986,50729.54235816 2025-09-16,18:38:11.000,259,11017914,-795,0,1758047890,15145.508772019988,148.97130815999844,50729.59825512001 2025-09-16,18:38:12.000,259,11017867,-795,0,1758047891,15145.320155339992,149.0911433700021,50729.6611392 2025-09-16,18:38:13.000,259,11017819,-795,0,1758047892,15145.077648179991,149.08409424000274,50729.68210056 2025-09-16,18:38:14.000,259,11017866,-795,0,1758047893,15144.78125054,148.87262034000014,50729.82883008 2025-09-16,18:38:15.000,259,11017880,-795,0,1758047894,15144.484852899994,148.4708199300003,50729.91966264 2025-09-16,18:38:16.000,259,11017872,-795,0,1758047895,15144.141301089992,147.96328257000278,50730.09434064 2025-09-16,18:38:17.000,259,11017822,-795,0,1758047896,15143.80448559,147.35705738999968,50730.129276240004 2025-09-16,18:38:18.000,259,11017875,-795,0,1758047897,15143.41377960999,146.63804612999957,50730.30395424 2025-09-16,18:38:19.000,259,11017869,-795,0,1758047898,15142.989392080002,145.88378922000265,50730.37382544 2025-09-16,18:38:20.000,259,11017820,-795,0,1758047899,15142.54479562,145.1224831799991,50730.3947868 2025-09-16,18:38:21.000,259,11017879,-795,0,1758047900,15142.15408963999,144.34707888000412,50730.52754208001 2025-09-16,18:38:22.000,259,11017834,-795,0,1758047901,15141.655602699997,143.67741152999952,50730.52754208001 2025-09-16,18:38:23.000,259,11017868,-795,0,1758047902,15141.25816040999,143.1205302599992,50730.67427160001 2025-09-16,18:38:24.000,259,11017888,-795,0,1758047903,15140.880927049999,142.6623368100045,50730.73715568 2025-09-16,18:38:25.000,259,11017867,-795,0,1758047904,15140.591265720002,142.34512596000422,50730.73715568 2025-09-16,18:38:26.000,259,11017903,-795,0,1758047905,15140.416121659997,142.16184857999906,50730.75811704 2025-09-16,18:38:27.000,259,11017886,-795,0,1758047906,15140.288131770001,142.16889770999842,50730.79305264001 2025-09-16,18:38:28.000,259,11017864,-795,0,1758047907,15140.227504980001,142.29578205000143,50730.71619432 2025-09-16,18:38:29.000,259,11017845,-795,0,1758047908,15140.254450219996,142.59184551000362,50730.59042616 2025-09-16,18:38:30.000,259,11017858,-795,0,1758047909,15140.362231179992,142.99364592000347,50730.59741328 2025-09-16,18:38:31.000,259,11017859,-795,0,1758047910,15140.577793099998,143.58577284000057,50730.56247768 2025-09-16,18:38:32.000,259,11017869,-795,0,1758047911,15140.800091329998,144.2836367100026,50730.38081256 2025-09-16,18:38:33.000,259,11017859,-795,0,1758047912,15141.069543729995,145.04494274999888,50730.199147440006 2025-09-16,18:38:34.000,259,11017863,-795,0,1758047913,15141.40635923,145.84854356999858,50730.16421184 2025-09-16,18:38:35.000,259,11017871,-795,0,1758047914,15141.716229489997,146.680340910003,50729.97555960001 2025-09-16,18:38:36.000,259,11017868,-795,0,1758047915,15142.059781299999,147.51213825000013,50729.842804320004 2025-09-16,18:38:37.000,259,11017799,-795,0,1758047916,15142.36291525,148.21000212000217,50729.73799752001 2025-09-16,18:38:38.000,259,11017867,-795,0,1758047917,15142.60542241,148.83032556000398,50729.72402328 2025-09-16,18:38:39.000,259,11017873,-795,0,1758047918,15142.834456949997,149.3872068300043,50729.59825512001 2025-09-16,18:38:40.000,259,11017853,-795,0,1758047919,15142.989392080002,149.75376159000007,50729.4864612 2025-09-16,18:38:41.000,259,11017790,-795,0,1758047920,15143.117381969998,150.0568741800016,50729.56331952 2025-09-16,18:38:42.000,259,11017918,-795,0,1758047921,15143.238635549998,150.18375852000463,50729.4864612 2025-09-16,18:38:43.000,259,11017865,-795,0,1758047922,15143.35315281999,150.176709389998,50729.50043544001 2025-09-16,18:38:44.000,259,11017870,-795,0,1758047923,15143.467670089994,150.03572679000354,50729.56331952 2025-09-16,18:38:45.000,259,11017827,-795,0,1758047924,15143.46093378,149.77490897999814,50729.51440968 2025-09-16,18:38:46.000,259,11017904,-795,0,1758047925,15143.5417695,149.36605943999893,50729.61222936 2025-09-16,18:38:47.000,259,11017896,-795,0,1758047926,15143.50135164,148.87262034000014,50729.58428088 2025-09-16,18:38:48.000,259,11017864,-795,0,1758047927,15143.51482425999,148.3227881999992,50729.71703616001 2025-09-16,18:38:49.000,259,11017842,-795,0,1758047928,15143.467670089994,147.66016998000123,50729.77992024 2025-09-16,18:38:50.000,259,11017888,-795,0,1758047929,15143.407043299994,146.89886393999768,50729.83581720001 2025-09-16,18:38:51.000,259,11017877,-795,0,1758047930,15143.326207579994,146.23624571999972,50729.842804320004 2025-09-16,18:38:52.000,259,11017901,-795,0,1758047931,15143.137590899998,145.5665783700024,50729.814855840006 2025-09-16,18:38:53.000,259,11017848,-795,0,1758047932,15142.996128389997,144.94625493000058,50729.863765680006 2025-09-16,18:38:54.000,259,11017850,-795,0,1758047933,15142.787302780001,144.37527540000156,50729.97555960001 2025-09-16,18:38:55.000,259,11017838,-795,0,1758047934,15142.52458669,143.98757325000042,50729.91966264 2025-09-16,18:38:56.000,259,11017851,-795,0,1758047935,15142.30228846,143.63511675000336,50729.97555960001 2025-09-16,18:38:57.000,259,11017841,-795,0,1758047936,15142.032836059989,143.40249546000268,50730.00350808001 2025-09-16,18:38:58.000,259,11017890,-795,0,1758047937,15141.817274139998,143.28970937999838,50730.010495200004 2025-09-16,18:38:59.000,259,11017812,-795,0,1758047938,15141.568030670001,143.22626721000415,50730.0454308 2025-09-16,18:39:00.000,259,11017914,-795,0,1758047939,15141.399622919991,143.2333163400035,50730.115302 2025-09-16,18:39:01.000,259,11017819,-795,0,1758047940,15141.170588379995,143.33905329000117,50730.031456560006 2025-09-16,18:39:02.000,259,11017865,-795,0,1758047941,15140.97523538999,143.53642892999778,50730.05241792001 2025-09-16,18:39:03.000,259,11017854,-795,0,1758047942,15140.907872289994,143.69855892000487,50730.115302 2025-09-16,18:39:04.000,259,11017814,-795,0,1758047943,15140.860718119999,143.89593456000148,50730.00350808001 2025-09-16,18:39:05.000,259,11017812,-795,0,1758047944,15140.820300259998,144.21314541000174,50730.03844368 2025-09-16,18:39:06.000,259,11017866,-795,0,1758047945,15140.840509189999,144.5162580000033,50730.010495200004 2025-09-16,18:39:07.000,259,11017877,-795,0,1758047946,15140.93481752999,144.84756711000227,50730.09434064 2025-09-16,18:39:08.000,259,11017889,-795,0,1758047947,15141.02238956,145.12953230999847,50729.982546720006 2025-09-16,18:39:09.000,259,11017833,-795,0,1758047948,15141.089752659995,145.29871143000491,50729.89171416 2025-09-16,18:39:10.000,259,11017893,-795,0,1758047949,15141.170588379995,145.50313620000088,50729.863765680006 2025-09-16,18:39:11.000,259,11017825,-795,0,1758047950,15141.170588379995,145.70756097000412,50729.77293312 2025-09-16,18:39:12.000,259,11017834,-795,0,1758047951,15141.22447886,145.8273961800005,50729.73799752001 2025-09-16,18:39:13.000,259,11017843,-795,0,1758047952,15141.28510565,145.86264183000458,50729.72402328 2025-09-16,18:39:14.000,259,11017832,-795,0,1758047953,15141.379413989991,145.85559269999794,50729.744984640005 2025-09-16,18:39:15.000,259,11017860,-795,0,1758047954,15141.473722329996,145.86969096000394,50729.64017784001 2025-09-16,18:39:16.000,259,11017807,-795,0,1758047955,15141.574766979997,145.85559269999794,50729.577293760005 2025-09-16,18:39:17.000,259,11017864,-795,0,1758047956,15141.743174729992,145.8132979200018,50729.53537104 2025-09-16,18:39:18.000,259,11017831,-795,0,1758047957,15141.877900929998,145.75690487999964,50729.54235816 2025-09-16,18:39:19.000,259,11017850,-795,0,1758047958,15141.999154509998,145.73575749000156,50729.528383920006 2025-09-16,18:39:20.000,259,11017887,-795,0,1758047959,15142.140617019999,145.75690487999964,50729.49344832 2025-09-16,18:39:21.000,259,11017830,-795,0,1758047960,15142.268606909995,145.84149443999922,50729.458512720004 2025-09-16,18:39:22.000,259,11017821,-795,0,1758047961,15142.389860489995,146.01772268999775,50729.43755136 2025-09-16,18:39:23.000,259,11017833,-795,0,1758047962,15142.47743251999,146.25034397999843,50729.35370592001 2025-09-16,18:39:24.000,259,11017852,-795,0,1758047963,15142.54479562,146.53935831000126,50729.31877032 2025-09-16,18:39:25.000,259,11017861,-795,0,1758047964,15142.598686099991,146.77197960000194,50729.23492488001 2025-09-16,18:39:26.000,259,11017858,-795,0,1758047965,15142.578477169991,147.06099393000477,50729.22095064 2025-09-16,18:39:27.000,259,11017858,-795,0,1758047966,15142.639103959991,147.32886087000225,50729.26287336001 2025-09-16,18:39:28.000,259,11017818,-795,0,1758047967,15142.598686099991,147.5473839000042,50729.22793776 2025-09-16,18:39:29.000,259,11017862,-795,0,1758047968,15142.53805930999,147.70246476000466,50729.25588624 2025-09-16,18:39:30.000,259,11017907,-795,0,1758047969,15142.4639599,147.78000519000489,50729.25588624 2025-09-16,18:39:31.000,259,11017831,-795,0,1758047970,15142.33597000999,147.82229997000104,50729.2768476 2025-09-16,18:39:32.000,259,11017858,-795,0,1758047971,15142.15408963999,147.80115258000296,50729.24889912 2025-09-16,18:39:33.000,259,11017699,-795,0,1758047972,15141.884637239993,147.65312085000187,50729.15806656 2025-09-16,18:39:34.000,259,11017858,-795,0,1758047973,15141.642130079992,147.46279434000462,50729.4864612 2025-09-16,18:39:35.000,259,11017870,-795,0,1758047974,15141.29857826999,147.18082914000115,50729.528383920006 2025-09-16,18:39:36.000,259,11017849,-795,0,1758047975,15140.928081219994,146.8636182900009,50729.60524224 2025-09-16,18:39:37.000,259,11017795,-795,0,1758047976,15140.611474650002,146.53935831000126,50729.65415208 2025-09-16,18:39:38.000,259,11017869,-795,0,1758047977,15140.20729605,146.1728035499982,50729.76594600001 2025-09-16,18:39:39.000,259,11017843,-795,0,1758047978,15139.870480549995,145.73575749000156,50729.78690736001 2025-09-16,18:39:40.000,259,11017853,-795,0,1758047979,15139.553873979989,145.26346578000084,50729.82883008 2025-09-16,18:39:41.000,259,11017814,-795,0,1758047980,15139.345048369993,144.84756711000227,50729.94761112 2025-09-16,18:39:42.000,259,11017800,-795,0,1758047981,15139.142959069992,144.39642278999963,50730.08735352 2025-09-16,18:39:43.000,259,11017809,-795,0,1758047982,15139.075595969996,143.96642586000235,50730.10831488 2025-09-16,18:39:44.000,259,11017854,-795,0,1758047983,15139.116013829997,143.628067620004,50730.129276240004 2025-09-16,18:39:45.000,259,11017842,-795,0,1758047984,15139.244003719992,143.33200416000182,50729.98953384 2025-09-16,18:39:46.000,259,11017848,-795,0,1758047985,15139.560610289998,143.09938287000114,50730.00350808001 2025-09-16,18:39:47.000,259,11017869,-795,0,1758047986,15139.890689479995,143.0077441800022,50729.88472704001 2025-09-16,18:39:48.000,259,11017833,-795,0,1758047987,15140.368967490002,142.90200723000453,50729.80786872001 2025-09-16,18:39:49.000,259,11017813,-795,0,1758047988,15140.948290149994,142.91610549000325,50729.73799752001 2025-09-16,18:39:50.000,259,11017890,-795,0,1758047989,15141.413095539996,142.9865967900041,50729.61222936 2025-09-16,18:39:51.000,259,11017850,-795,0,1758047990,15141.877900929998,143.18397243000072,50729.409602880005 2025-09-16,18:39:52.000,259,11017845,-795,0,1758047991,15142.329233699995,143.34610242000053,50729.16505368001 2025-09-16,18:39:53.000,259,11017783,-795,0,1758047992,15142.780566469992,143.613969359998,50729.08819536 2025-09-16,18:39:54.000,259,11017816,-795,0,1758047993,15143.204953999993,143.8747871700034,50729.01133704 2025-09-16,18:39:55.000,259,11017896,-795,0,1758047994,15143.548505809995,144.21314541000174,50728.84364616 2025-09-16,18:39:56.000,259,11017848,-795,0,1758047995,15143.811221899996,144.58674930000416,50728.77377496 2025-09-16,18:39:57.000,259,11017746,-795,0,1758047996,15144.006574890002,144.9603531899993,50728.71089088001 2025-09-16,18:39:58.000,259,11017859,-795,0,1758047997,15144.121092159992,145.37625185999786,50728.65499392 2025-09-16,18:39:59.000,259,11017875,-795,0,1758047998,15144.094146919997,145.74985575000028,50728.62704544 2025-09-16,18:40:00.000,259,11017894,-795,0,1758047999,15143.999838579992,146.13050877000205,50728.501277280004 2025-09-16,18:40:01.000,259,11017776,-795,0,1758048000,15143.82469452,146.5323091800019,50728.46634168001 2025-09-16,18:40:02.000,259,11017841,-795,0,1758048001,15143.59565997999,146.94820785000047,50728.55717424 2025-09-16,18:40:03.000,259,11017841,-795,0,1758048002,15143.37336174999,147.26541870000074,50728.60608408 2025-09-16,18:40:04.000,259,11017858,-795,0,1758048003,15143.103909349993,147.582629550001,50728.60608408 2025-09-16,18:40:05.000,259,11017824,-795,0,1758048004,15142.841193259992,147.7941034500036,50728.7528136 2025-09-16,18:40:06.000,259,11017820,-795,0,1758048005,15142.52458669,147.94918431000406,50728.857620400006 2025-09-16,18:40:07.000,259,11017833,-795,0,1758048006,15142.207980119994,148.04787213000236,50728.955440080004 2025-09-16,18:40:08.000,259,11017884,-795,0,1758048007,15141.891373549988,148.02672474000428,50729.08819536 2025-09-16,18:40:09.000,259,11017772,-795,0,1758048008,15141.534349119996,147.8927912700019,50729.193002160006 2025-09-16,18:40:10.000,259,11017888,-795,0,1758048009,15141.23795147999,147.72361215000274,50729.39562864 2025-09-16,18:40:11.000,259,11017842,-795,0,1758048010,15140.941553839999,147.46984347000398,50729.54235816 2025-09-16,18:40:12.000,259,11017880,-795,0,1758048011,15140.665365129993,147.15968175000307,50729.528383920006 2025-09-16,18:40:13.000,259,11017767,-795,0,1758048012,15140.523902619992,146.70853743000043,50729.5563324 2025-09-16,18:40:14.000,259,11017841,-795,0,1758048013,15140.422857969992,146.1728035499982,50729.68210056 2025-09-16,18:40:15.000,259,11017919,-795,0,1758048014,15140.389176420002,145.57362750000175,50729.71004904 2025-09-16,18:40:16.000,259,11017851,-795,0,1758048015,15140.348758560001,144.96740231999866,50729.75895888 2025-09-16,18:40:17.000,259,11017726,-795,0,1758048016,15140.368967490002,144.2554401899979,50729.863765680006 2025-09-16,18:40:18.000,259,11017854,-795,0,1758048017,15140.375703799997,143.55052719000378,50729.75895888 2025-09-16,18:40:19.000,259,11017815,-795,0,1758048018,15140.362231179992,142.93020375000197,50729.7310104 2025-09-16,18:40:20.000,259,11017897,-795,0,1758048019,15140.355494869997,142.29578205000143,50729.72402328 2025-09-16,18:40:21.000,259,11017764,-795,0,1758048020,15140.294868079996,141.75299903999985,50729.59825512001 2025-09-16,18:40:22.000,259,11017788,-795,0,1758048021,15140.294868079996,141.34414950000064,50729.50043544001 2025-09-16,18:40:23.000,259,11017803,-795,0,1758048022,15140.254450219996,141.0551351699978,50729.409602880005 2025-09-16,18:40:24.000,259,11017844,-795,0,1758048023,15140.335285939997,140.93529996000143,50729.37466728 2025-09-16,18:40:25.000,259,11017813,-795,0,1758048024,15140.443066899992,140.9423490900008,50729.30479608001 2025-09-16,18:40:26.000,259,11017843,-795,0,1758048025,15140.598002029998,141.11152820999996,50729.21396352001 2025-09-16,18:40:27.000,259,11017777,-795,0,1758048026,15140.820300259998,141.42168993000087,50729.10915672 2025-09-16,18:40:28.000,259,11017810,-795,0,1758048027,15141.04259849,141.79529382000328,50729.004349920004 2025-09-16,18:40:29.000,259,11017782,-795,0,1758048028,15141.32552351,142.3028311800008,50728.93447872 2025-09-16,18:40:30.000,259,11017897,-795,0,1758048029,15141.561294359992,142.90200723000453,50728.89954312001 2025-09-16,18:40:31.000,259,11017839,-795,0,1758048030,15141.783592589993,143.59282196999993,50728.78076208001 2025-09-16,18:40:32.000,259,11017850,-795,0,1758048031,15141.952000339988,144.3047841000007,50728.641019680006 2025-09-16,18:40:33.000,259,11017798,-795,0,1758048032,15142.187771189994,144.974451449998,50728.55018712 2025-09-16,18:40:34.000,259,11017846,-795,0,1758048033,15142.369651559995,145.72165923000284,50728.571148480005 2025-09-16,18:40:35.000,259,11017876,-795,0,1758048034,15142.60542241,146.3842774500008,50728.5082644 2025-09-16,18:40:36.000,259,11017852,-795,0,1758048035,15142.847929570002,146.98345350000454,50728.571148480005 2025-09-16,18:40:37.000,259,11017749,-795,0,1758048036,15143.009601010002,147.52623650999885,50728.49429016001 2025-09-16,18:40:38.000,259,11017840,-795,0,1758048037,15143.144327209993,147.9773808300015,50728.55717424 2025-09-16,18:40:39.000,259,11017825,-795,0,1758048038,15143.265580789994,148.2593460299977,50728.52922576 2025-09-16,18:40:40.000,259,11017862,-795,0,1758048039,15143.339680199999,148.41442688999814,50728.55717424 2025-09-16,18:40:41.000,259,11017696,-795,0,1758048040,15143.380098059999,148.3862303700007,50728.62704544 2025-09-16,18:40:42.000,259,11017798,-795,0,1758048041,15143.326207579994,148.24524776999897,50728.66198104001 2025-09-16,18:40:43.000,259,11017830,-795,0,1758048042,15143.191481379989,147.8927912700019,50728.7528136 2025-09-16,18:40:44.000,259,11017783,-795,0,1758048043,15142.948974220002,147.47689260000334,50728.77377496 2025-09-16,18:40:45.000,259,11017836,-795,0,1758048044,15142.713203369996,146.82132351000473,50728.857620400006 2025-09-16,18:40:46.000,259,11017802,-795,0,1758048045,15142.39659679999,146.1375579000014,50728.9624272 2025-09-16,18:40:47.000,259,11017831,-795,0,1758048046,15142.026099749994,145.39739925000322,50729.144092320006 2025-09-16,18:40:48.000,259,11017853,-795,0,1758048047,15141.662339009992,144.67133886000374,50729.15806656 2025-09-16,18:40:49.000,259,11017837,-795,0,1758048048,15141.33899612999,143.959376730003,50729.31877032 2025-09-16,18:40:50.000,259,11017892,-795,0,1758048049,15140.99544431999,143.29675850999774,50729.479474080006 2025-09-16,18:40:51.000,259,11017870,-795,0,1758048050,15140.725991919993,142.75397550000343,50729.53537104 2025-09-16,18:40:52.000,259,11017874,-795,0,1758048051,15140.422857969992,142.3662733500023,50729.507422560004 2025-09-16,18:40:53.000,259,11017718,-795,0,1758048052,15140.20729605,142.0208659800046,50729.52139680001 2025-09-16,18:40:54.000,259,11017862,-795,0,1758048053,15140.09951508999,141.94332555000437,50729.63319072 2025-09-16,18:40:55.000,259,11017886,-795,0,1758048054,15140.11972401999,141.8587359900048,50729.696074800006 2025-09-16,18:40:56.000,259,11017799,-795,0,1758048055,15140.12646033,141.95037468000373,50729.696074800006 2025-09-16,18:40:57.000,259,11017770,-795,0,1758048056,15140.220768669991,142.02791511000396,50729.626203600004 2025-09-16,18:40:58.000,259,11017830,-795,0,1758048057,15140.348758560001,142.1829959700044,50729.59825512001 2025-09-16,18:40:59.000,259,11017798,-795,0,1758048058,15140.530638930002,142.33807683000487,50729.51440968 2025-09-16,18:41:00.000,259,11017908,-795,0,1758048059,15140.692310369988,142.4649611700006,50729.45152560001 2025-09-16,18:41:01.000,259,11017843,-795,0,1758048060,15140.867454429994,142.55659985999955,50729.360693040006 2025-09-16,18:41:02.000,259,11017847,-795,0,1758048061,15141.05607110999,142.68348420000257,50729.29780896 2025-09-16,18:41:03.000,259,11017861,-795,0,1758048062,15141.291841959996,142.76807376000215,50729.23492488001 2025-09-16,18:41:04.000,259,11017831,-795,0,1758048063,15141.520876499992,142.75397550000343,50729.15806656 2025-09-16,18:41:05.000,259,11017867,-795,0,1758048064,15141.655602699997,142.76807376000215,50729.05325976 2025-09-16,18:41:06.000,259,11017847,-795,0,1758048065,15141.904846169993,142.71872984999936,50729.04627264001 2025-09-16,18:41:07.000,259,11017798,-795,0,1758048066,15142.073253919989,142.66938594000385,50729.03928552 2025-09-16,18:41:08.000,259,11017811,-795,0,1758048067,15142.228189049994,142.6482385499985,50728.99037568 2025-09-16,18:41:09.000,259,11017761,-795,0,1758048068,15142.39659679999,142.57069811999827,50728.91351736 2025-09-16,18:41:10.000,259,11017868,-795,0,1758048069,15142.48416883,142.55659985999955,50728.955440080004 2025-09-16,18:41:11.000,259,11017831,-795,0,1758048070,15142.598686099991,142.50020682000468,50728.857620400006 2025-09-16,18:41:12.000,259,11017856,-795,0,1758048071,15142.672785509996,142.45791204000125,50728.906530240005 2025-09-16,18:41:13.000,259,11017783,-795,0,1758048072,15142.692994439996,142.4508629100019,50728.81569768 2025-09-16,18:41:14.000,259,11017864,-795,0,1758048073,15142.713203369996,142.35922422000294,50728.96941432001 2025-09-16,18:41:15.000,259,11017916,-795,0,1758048074,15142.713203369996,142.253487269998,50728.93447872 2025-09-16,18:41:16.000,259,11017858,-795,0,1758048075,15142.598686099991,142.2182416200012,50728.98338856 2025-09-16,18:41:17.000,259,11017800,-795,0,1758048076,15142.4639599,142.07725901999947,50728.976401440006 2025-09-16,18:41:18.000,259,11017847,-795,0,1758048077,15142.25513428999,141.9926694599999,50729.06024688 2025-09-16,18:41:19.000,259,11017826,-795,0,1758048078,15142.079990229999,141.92922728999838,50729.08819536 2025-09-16,18:41:20.000,259,11017904,-795,0,1758048079,15141.857691999998,141.95037468000373,50729.18601504001 2025-09-16,18:41:21.000,259,11017801,-795,0,1758048080,15141.648866390002,141.9574238100031,50729.193002160006 2025-09-16,18:41:22.000,259,11017810,-795,0,1758048081,15141.30531458,142.11250467000355,50729.16505368001 2025-09-16,18:41:23.000,259,11017871,-795,0,1758048082,15141.069543729995,142.28168379000272,50729.172040800004 2025-09-16,18:41:24.000,259,11017838,-795,0,1758048083,15140.793355019989,142.6482385499985,50729.31877032 2025-09-16,18:41:25.000,259,11017799,-795,0,1758048084,15140.530638930002,142.9584002699994,50729.3467188 2025-09-16,18:41:26.000,259,11017872,-795,0,1758048085,15140.288131770001,143.3813480700046,50729.339731680004 2025-09-16,18:41:27.000,259,11017831,-795,0,1758048086,15140.07930615999,143.83954151999933,50729.33274456001 2025-09-16,18:41:28.000,259,11017841,-795,0,1758048087,15139.87721685999,144.34707888000412,50729.42357712 2025-09-16,18:41:29.000,259,11017777,-795,0,1758048088,15139.702072799999,144.8264197200042,50729.39562864 2025-09-16,18:41:30.000,259,11017906,-795,0,1758048089,15139.560610289998,145.30576056000427,50729.50043544001 2025-09-16,18:41:31.000,259,11017812,-795,0,1758048090,15139.378729919998,145.77805226999772,50729.47248696001 2025-09-16,18:41:32.000,259,11017850,-795,0,1758048091,15139.203585859992,146.14460703000077,50729.42357712 2025-09-16,18:41:33.000,259,11017751,-795,0,1758048092,15139.048650730001,146.60280048000277,50729.47248696001 2025-09-16,18:41:34.000,259,11017877,-795,0,1758048093,15138.92739715,146.93410959000175,50729.4864612 2025-09-16,18:41:35.000,259,11017913,-795,0,1758048094,15138.77919832999,147.23017305000394,50729.458512720004 2025-09-16,18:41:36.000,259,11017868,-795,0,1758048095,15138.671417369995,147.44164694999927,50729.49344832 2025-09-16,18:41:37.000,259,11017835,-795,0,1758048096,15138.523218549999,147.61082606999844,50729.46549984 2025-09-16,18:41:38.000,259,11017852,-795,0,1758048097,15138.388492349994,147.73771041000145,50729.39562864 2025-09-16,18:41:39.000,259,11017847,-795,0,1758048098,15138.294184009988,147.7306612800021,50729.43056424001 2025-09-16,18:41:40.000,259,11017889,-795,0,1758048099,15138.206611979993,147.6813173699993,50729.507422560004 2025-09-16,18:41:41.000,259,11017741,-795,0,1758048100,15138.166194119993,147.49803999000142,50729.46549984 2025-09-16,18:41:42.000,259,11017856,-795,0,1758048101,15138.159457809998,147.28656608999881,50729.42357712 2025-09-16,18:41:43.000,259,11017873,-795,0,1758048102,15138.220084599998,146.93410959000175,50729.458512720004 2025-09-16,18:41:44.000,259,11017842,-795,0,1758048103,15138.348074489993,146.52526005000254,50729.37466728 2025-09-16,18:41:45.000,259,11017829,-795,0,1758048104,15138.509745929994,145.98952617000032,50729.37466728 2025-09-16,18:41:46.000,259,11017811,-795,0,1758048105,15138.64447213,145.4326449,50729.33274456001 2025-09-16,18:41:47.000,259,11017850,-795,0,1758048106,15138.86003404999,144.78412494000077,50729.311783200006 2025-09-16,18:41:48.000,259,11017840,-795,0,1758048107,15139.062123349991,144.10035933000472,50729.37466728 2025-09-16,18:41:49.000,259,11017719,-795,0,1758048108,15139.264212649992,143.36020067999925,50729.3467188 2025-09-16,18:41:50.000,259,11017857,-795,0,1758048109,15139.365257299993,142.64118941999914,50729.30479608001 2025-09-16,18:41:51.000,259,11017863,-795,0,1758048110,15139.540401359998,141.9080799000003,50729.38165440001 2025-09-16,18:41:52.000,259,11017857,-795,0,1758048111,15139.654918629989,141.2172651600049,50729.26986048 2025-09-16,18:41:53.000,259,11017839,-795,0,1758048112,15139.668391249994,140.5969417200031,50729.2768476 2025-09-16,18:41:54.000,259,11017857,-795,0,1758048113,15139.661654939999,140.02596219000407,50729.26986048 2025-09-16,18:41:55.000,259,11017868,-795,0,1758048114,15139.641446009999,139.5959652599995,50729.30479608001 2025-09-16,18:41:56.000,259,11017885,-795,0,1758048115,15139.601028149998,139.2999018000046,50729.311783200006 2025-09-16,18:41:57.000,259,11017795,-795,0,1758048116,15139.533665049988,139.14482094000414,50729.36768016 2025-09-16,18:41:58.000,259,11017836,-795,0,1758048117,15139.446093019993,139.14482094000414,50729.339731680004 2025-09-16,18:41:59.000,259,11017850,-795,0,1758048118,15139.385466229993,139.30695093000395,50729.360693040006 2025-09-16,18:42:00.000,259,11017916,-795,0,1758048119,15139.365257299993,139.62416178000421,50729.36768016 2025-09-16,18:42:01.000,259,11017804,-795,0,1758048120,15139.277685269997,140.12465001000237,50729.41659 2025-09-16,18:42:02.000,259,11017832,-795,0,1758048121,15139.176640619997,140.68153128000267,50729.40261576001 2025-09-16,18:42:03.000,259,11017875,-795,0,1758048122,15139.109277520001,141.33710037000128,50729.39562864 2025-09-16,18:42:04.000,259,11017894,-795,0,1758048123,15139.035178109996,142.04906250000204,50729.458512720004 2025-09-16,18:42:05.000,259,11017774,-795,0,1758048124,15138.954342389996,142.78217202000087,50729.479474080006 2025-09-16,18:42:06.000,259,11017882,-795,0,1758048125,15138.812879879995,143.57167458000185,50729.44453848 2025-09-16,18:42:07.000,259,11017884,-795,0,1758048126,15138.67815367999,144.3047841000007,50729.47248696001 2025-09-16,18:42:08.000,259,11017902,-795,0,1758048127,15138.47606437999,145.08018840000295,50729.43056424001 2025-09-16,18:42:09.000,259,11017875,-795,0,1758048128,15138.260502459998,145.84149443999922,50729.49344832 2025-09-16,18:42:10.000,259,11017858,-795,0,1758048129,15138.024731609992,146.56050569999934,50729.479474080006 2025-09-16,18:42:11.000,259,11017858,-795,0,1758048130,15137.762015519991,147.2090256599986,50729.52139680001 2025-09-16,18:42:12.000,259,11017874,-795,0,1758048131,15137.47909049999,147.78705432000424,50729.47248696001 2025-09-16,18:42:13.000,259,11017818,-795,0,1758048132,15137.182692859998,148.28049342000304,50729.40261576001 2025-09-16,18:42:14.000,259,11017848,-795,0,1758048133,15136.913240460002,148.61180253000202,50729.45152560001 2025-09-16,18:42:15.000,259,11017857,-795,0,1758048134,15136.677469609996,148.86557121000078,50729.507422560004 2025-09-16,18:42:16.000,259,11017894,-795,0,1758048135,15136.44169875999,149.02065207000123,50729.56331952 2025-09-16,18:42:17.000,259,11017820,-795,0,1758048136,15136.212664219995,149.01360294000187,50729.61921648001 2025-09-16,18:42:18.000,259,11017901,-795,0,1758048137,15136.030783849994,148.85852208000142,50729.591268 2025-09-16,18:42:19.000,259,11017849,-795,0,1758048138,15135.902793959998,148.62590079000074,50729.65415208 2025-09-16,18:42:20.000,259,11017886,-795,0,1758048139,15135.815221929988,148.30868994000048,50729.675113440004 2025-09-16,18:42:21.000,259,11017847,-795,0,1758048140,15135.761331449998,147.85049648999848,50729.68210056 2025-09-16,18:42:22.000,259,11017897,-795,0,1758048141,15135.741122519998,147.3993521700031,50729.66812632001 2025-09-16,18:42:23.000,259,11017831,-795,0,1758048142,15135.808485619993,146.8636182900009,50729.71004904 2025-09-16,18:42:24.000,259,11017901,-795,0,1758048143,15135.943211819998,146.25034397999843,50729.696074800006 2025-09-16,18:42:25.000,259,11017905,-795,0,1758048144,15136.11835587999,145.6793644499994,50729.71004904 2025-09-16,18:42:26.000,259,11017859,-795,0,1758048145,15136.30023624999,145.03789361999952,50729.71004904 2025-09-16,18:42:27.000,259,11017877,-795,0,1758048146,15136.556216029996,144.4669140900005,50729.647164960006 2025-09-16,18:42:28.000,259,11017880,-795,0,1758048147,15136.778514259997,143.8465906499987,50729.577293760005 2025-09-16,18:42:29.000,259,11017897,-795,0,1758048148,15136.994076179988,143.28970937999838,50729.53537104 2025-09-16,18:42:30.000,259,11017857,-795,0,1758048149,15137.155747619989,142.73987724000472,50729.577293760005 2025-09-16,18:42:31.000,259,11017879,-795,0,1758048150,15137.263528579999,142.24643813999865,50729.50043544001 2025-09-16,18:42:32.000,259,11017855,-795,0,1758048151,15137.324155369999,141.73890078000113,50729.45152560001 2025-09-16,18:42:33.000,259,11017844,-795,0,1758048152,15137.36457323,141.27365819999977,50729.39562864 2025-09-16,18:42:34.000,259,11017846,-795,0,1758048153,15137.303946439999,140.9423490900008,50729.50043544001 2025-09-16,18:42:35.000,259,11017874,-795,0,1758048154,15137.223110719999,140.6956295400014,50729.49344832 2025-09-16,18:42:36.000,259,11017856,-795,0,1758048155,15137.108593449993,140.58284346000437,50729.458512720004 2025-09-16,18:42:37.000,259,11017841,-795,0,1758048156,15136.967130939993,140.6110399800018,50729.47248696001 2025-09-16,18:42:38.000,259,11017881,-795,0,1758048157,15136.832404740002,140.77316997000162,50729.479474080006 2025-09-16,18:42:39.000,259,11017921,-795,0,1758048158,15136.690942230001,141.08333169000252,50729.528383920006 2025-09-16,18:42:40.000,259,11017898,-795,0,1758048159,15136.50906186,141.4498864499983,50729.54934528001 2025-09-16,18:42:41.000,259,11017839,-795,0,1758048160,15136.36759935,141.93627641999774,50729.4864612 2025-09-16,18:42:42.000,259,11017879,-795,0,1758048161,15136.20592791,142.4649611700006,50729.49344832 2025-09-16,18:42:43.000,259,11017864,-795,0,1758048162,15136.13856480999,143.0077441800022,50729.50043544001 2025-09-16,18:42:44.000,259,11017883,-795,0,1758048163,15135.997102299989,143.62101849000464,50729.51440968 2025-09-16,18:42:45.000,259,11017839,-795,0,1758048164,15135.916266579989,144.24839105999854,50729.4864612 2025-09-16,18:42:46.000,259,11017888,-795,0,1758048165,15135.842167169998,144.85461624000163,50729.479474080006 2025-09-16,18:42:47.000,259,11017844,-795,0,1758048166,15135.828694549993,145.36215359999915,50729.44453848 2025-09-16,18:42:48.000,259,11017870,-795,0,1758048167,15135.774804069988,145.8767400900033,50729.40261576001 2025-09-16,18:42:49.000,259,11017792,-795,0,1758048168,15135.734386210002,146.25034397999843,50729.38864152 2025-09-16,18:42:50.000,259,11017904,-795,0,1758048169,15135.754595140002,146.5816530900047,50729.38165440001 2025-09-16,18:42:51.000,259,11017861,-795,0,1758048170,15135.754595140002,146.8142743799981,50729.360693040006 2025-09-16,18:42:52.000,259,11017893,-795,0,1758048171,15135.693968350002,146.9764043699979,50729.2768476 2025-09-16,18:42:53.000,259,11017819,-795,0,1758048172,15135.673759420002,147.05394479999813,50729.22095064 2025-09-16,18:42:54.000,259,11017881,-795,0,1758048173,15135.619868939997,147.04689566999878,50729.25588624 2025-09-16,18:42:55.000,259,11017871,-795,0,1758048174,15135.518824289997,147.01869915000134,50729.25588624 2025-09-16,18:42:56.000,259,11017826,-795,0,1758048175,15135.451461190001,146.88476567999896,50729.241912000005 2025-09-16,18:42:57.000,259,11017811,-795,0,1758048176,15135.316734989996,146.68739004000236,50729.18601504001 2025-09-16,18:42:58.000,259,11017867,-795,0,1758048177,15135.18200878999,146.50411266000447,50729.13011808 2025-09-16,18:42:59.000,259,11017863,-795,0,1758048178,15135.04054627999,146.29263876000186,50729.19998928 2025-09-16,18:43:00.000,259,11017844,-795,0,1758048179,15134.865402219999,146.06706660000054,50729.21396352001 2025-09-16,18:43:01.000,259,11017809,-795,0,1758048180,15134.683521849998,145.82034705000115,50729.22793776 2025-09-16,18:43:02.000,259,11017893,-795,0,1758048181,15134.467959929993,145.5806766300011,50729.193002160006 2025-09-16,18:43:03.000,259,11017900,-795,0,1758048182,15134.319761109997,145.30576056000427,50729.18601504001 2025-09-16,18:43:04.000,259,11017846,-795,0,1758048183,15134.225452769992,145.10133579000103,50729.2768476 2025-09-16,18:43:05.000,259,11017842,-795,0,1758048184,15134.07051764,144.9603531899993,50729.37466728 2025-09-16,18:43:06.000,259,11017891,-795,0,1758048185,15133.94252774999,144.84756711000227,50729.38864152 2025-09-16,18:43:07.000,259,11017867,-795,0,1758048186,15133.814537859995,144.7629775500027,50729.458512720004 2025-09-16,18:43:08.000,259,11017917,-795,0,1758048187,15133.70002058999,144.67133886000374,50729.52139680001 2025-09-16,18:43:09.000,259,11017842,-795,0,1758048188,15133.61918486999,144.6149458200016,50729.49344832 2025-09-16,18:43:10.000,259,11017870,-795,0,1758048189,15133.538349149989,144.62199495000095,50729.4864612 2025-09-16,18:43:11.000,259,11017870,-795,0,1758048190,15133.531612839994,144.5656019099988,50729.45152560001 2025-09-16,18:43:12.000,259,11017842,-795,0,1758048191,15133.511403909994,144.5797001700048,50729.43056424001 2025-09-16,18:43:13.000,259,11017806,-795,0,1758048192,15133.565294389999,144.58674930000416,50729.409602880005 2025-09-16,18:43:14.000,259,11017781,-795,0,1758048193,15133.63939379999,144.45986496000114,50729.43056424001 2025-09-16,18:43:15.000,259,11017905,-795,0,1758048194,15133.72022951999,144.32593148999877,50729.42357712 2025-09-16,18:43:16.000,259,11017868,-795,0,1758048195,15133.84821941,144.1849488900043,50729.39562864 2025-09-16,18:43:17.000,259,11017806,-795,0,1758048196,15133.92231881999,143.96642586000235,50729.38165440001 2025-09-16,18:43:18.000,259,11017871,-795,0,1758048197,15133.996418229995,143.67741152999952,50729.36768016 2025-09-16,18:43:19.000,259,11017883,-795,0,1758048198,15134.07051764,143.42364285000076,50729.3467188 2025-09-16,18:43:20.000,259,11017861,-795,0,1758048199,15134.036836089996,143.12757938999857,50729.32575744 2025-09-16,18:43:21.000,259,11017819,-795,0,1758048200,15134.05030871,142.8103685399983,50729.29780896 2025-09-16,18:43:22.000,259,11017855,-795,0,1758048201,15133.976209299995,142.60594377000234,50729.31877032 2025-09-16,18:43:23.000,259,11017875,-795,0,1758048202,15133.956000369995,142.4297155200038,50729.26287336001 2025-09-16,18:43:24.000,259,11017901,-795,0,1758048203,15133.90210988999,142.33807683000487,50729.193002160006 2025-09-16,18:43:25.000,259,11017802,-795,0,1758048204,15133.935791439995,142.39446986999974,50729.15107944 2025-09-16,18:43:26.000,259,11017856,-795,0,1758048205,15133.92231881999,142.57069811999827,50729.144092320006 2025-09-16,18:43:27.000,259,11017812,-795,0,1758048206,15133.92905513,142.90200723000453,50729.16505368001 2025-09-16,18:43:28.000,259,11017898,-795,0,1758048207,15133.92905513,143.33905329000117,50729.15806656 2025-09-16,18:43:29.000,259,11017816,-795,0,1758048208,15134.00315453999,143.90298369000084,50729.06723400001 2025-09-16,18:43:30.000,259,11017898,-795,0,1758048209,15134.083990259991,144.53740539000137,50729.05325976 2025-09-16,18:43:31.000,259,11017928,-795,0,1758048210,15134.178298599996,145.20002360999933,50728.96941432001 2025-09-16,18:43:32.000,259,11017900,-795,0,1758048211,15134.279343249997,145.88378922000265,50728.87858176001 2025-09-16,18:43:33.000,259,11017815,-795,0,1758048212,15134.380387899997,146.5816530900047,50728.857620400006 2025-09-16,18:43:34.000,259,11017885,-795,0,1758048213,15134.454487310002,147.14558349000436,50728.8226848 2025-09-16,18:43:35.000,259,11017907,-795,0,1758048214,15134.515114100002,147.65312085000187,50728.87858176001 2025-09-16,18:43:36.000,259,11017898,-795,0,1758048215,15134.555531960003,148.13246169000195,50728.87858176001 2025-09-16,18:43:37.000,259,11017814,-795,0,1758048216,15134.548795649993,148.36508298000263,50728.73185224001 2025-09-16,18:43:38.000,259,11017897,-795,0,1758048217,15134.569004579993,148.54131123000116,50728.84364616 2025-09-16,18:43:39.000,259,11017869,-795,0,1758048218,15134.562268269998,148.57655687999795,50728.82967192001 2025-09-16,18:43:40.000,259,11017904,-795,0,1758048219,15134.494905170002,148.41442688999814,50728.78076208001 2025-09-16,18:43:41.000,259,11017810,-795,0,1758048220,15134.393860520002,148.1395108200013,50728.836659040004 2025-09-16,18:43:42.000,259,11017860,-795,0,1758048221,15134.279343249997,147.69541562999802,50728.8226848 2025-09-16,18:43:43.000,259,11017873,-795,0,1758048222,15134.178298599996,147.1737800100018,50728.81569768 2025-09-16,18:43:44.000,259,11017870,-795,0,1758048223,15133.996418229995,146.4336213600036,50728.88556888 2025-09-16,18:43:45.000,259,11017822,-795,0,1758048224,15133.84821941,145.67231532000005,50728.93447872 2025-09-16,18:43:46.000,259,11017900,-795,0,1758048225,15133.65960272999,144.79117407000012,50728.96941432001 2025-09-16,18:43:47.000,259,11017874,-795,0,1758048226,15133.497931289989,143.89593456000148,50728.99037568 2025-09-16,18:43:48.000,259,11017856,-795,0,1758048227,15133.295841990002,142.97954766000476,50729.0322984 2025-09-16,18:43:49.000,259,11017864,-795,0,1758048228,15133.100488999997,142.12660293000226,50729.05325976 2025-09-16,18:43:50.000,259,11017868,-795,0,1758048229,15132.999444349996,141.29480558999785,50729.06024688 2025-09-16,18:43:51.000,259,11017890,-795,0,1758048230,15132.89166339,140.6110399800018,50729.15806656 2025-09-16,18:43:52.000,259,11017872,-795,0,1758048231,15132.85124553,140.08235522999894,50729.15806656 2025-09-16,18:43:53.000,259,11017834,-795,0,1758048232,15132.965762799991,139.63826004000293,50729.13710520001 2025-09-16,18:43:54.000,259,11017789,-795,0,1758048233,15133.134170550002,139.38449136000418,50729.03928552 2025-09-16,18:43:55.000,259,11017868,-795,0,1758048234,15133.363205089998,139.3351474500014,50729.10915672 2025-09-16,18:43:56.000,259,11017868,-795,0,1758048235,15133.70002058999,139.40563875000225,50729.06024688 2025-09-16,18:43:57.000,259,11017845,-795,0,1758048236,15134.104199189991,139.6946530799978,50728.99736280001 2025-09-16,18:43:58.000,259,11017844,-795,0,1758048237,15134.562268269998,140.11055175000365,50728.89954312001 2025-09-16,18:43:59.000,259,11017849,-795,0,1758048238,15135.08770045,140.66743302000395,50728.85063328001 2025-09-16,18:44:00.000,259,11017877,-795,0,1758048239,15135.626605249992,141.29480558999785,50728.70390376 2025-09-16,18:44:01.000,259,11017861,-795,0,1758048240,15136.15877373999,142.01381684999797,50728.571148480005 2025-09-16,18:44:02.000,259,11017851,-795,0,1758048241,15136.637051749996,142.69758246000129,50728.45935456 2025-09-16,18:44:03.000,259,11017881,-795,0,1758048242,15137.142274999998,143.34610242000053,50728.333586400004 2025-09-16,18:44:04.000,259,11017851,-795,0,1758048243,15137.58687146,143.99462237999978,50728.22877960001 2025-09-16,18:44:05.000,259,11017823,-795,0,1758048244,15137.964104819992,144.49511060999794,50728.15192128 2025-09-16,18:44:06.000,259,11017847,-795,0,1758048245,15138.260502459998,144.93920580000122,50728.068075840005 2025-09-16,18:44:07.000,259,11017858,-795,0,1758048246,15138.348074489993,145.2211710000047,50727.95628192 2025-09-16,18:44:08.000,259,11017914,-795,0,1758048247,15138.428910209994,145.46789055000409,50727.92134632001 2025-09-16,18:44:09.000,259,11017822,-795,0,1758048248,15138.381756039998,145.51018533000024,50727.9143592 2025-09-16,18:44:10.000,259,11017900,-795,0,1758048249,15138.287447699993,145.4819888100028,50727.900384960005 2025-09-16,18:44:11.000,259,11017865,-795,0,1758048250,15138.071885780002,145.40444838000258,50728.01217888001 2025-09-16,18:44:12.000,259,11017869,-795,0,1758048251,15137.762015519991,145.21412186999805,50728.10301144 2025-09-16,18:44:13.000,259,11017855,-795,0,1758048252,15137.39825477999,145.0096971000021,50728.08205008 2025-09-16,18:44:14.000,259,11017868,-795,0,1758048253,15137.101857139998,144.7418301600046,50728.22877960001 2025-09-16,18:44:15.000,259,11017868,-795,0,1758048254,15136.859349979997,144.45986496000114,50728.29166368 2025-09-16,18:44:16.000,259,11017881,-795,0,1758048255,15136.556216029996,144.1849488900043,50728.31262504 2025-09-16,18:44:17.000,259,11017832,-795,0,1758048256,15136.28676363,143.90298369000084,50728.368522 2025-09-16,18:44:18.000,259,11017875,-795,0,1758048257,15136.024047539999,143.613969359998,50728.473328800006 2025-09-16,18:44:19.000,259,11017830,-795,0,1758048258,15135.781540379998,143.33905329000117,50728.473328800006 2025-09-16,18:44:20.000,259,11017896,-795,0,1758048259,15135.525560599992,143.0218424400009,50728.5781356 2025-09-16,18:44:21.000,259,11017841,-795,0,1758048260,15135.296526059996,142.7610246300028,50728.60608408 2025-09-16,18:44:22.000,259,11017875,-795,0,1758048261,15135.033809969995,142.50725595000404,50728.72486512 2025-09-16,18:44:23.000,259,11017909,-795,0,1758048262,15134.811511739994,142.24643813999865,50728.7528136 2025-09-16,18:44:24.000,259,11017894,-795,0,1758048263,15134.636367679988,141.97857120000117,50728.73185224001 2025-09-16,18:44:25.000,259,11017882,-795,0,1758048264,15134.528586719993,141.71775339000305,50728.79473632 2025-09-16,18:44:26.000,259,11017910,-795,0,1758048265,15134.420805759997,141.52742687999853,50728.808710560006 2025-09-16,18:44:27.000,259,11017897,-795,0,1758048266,15134.360178969997,141.29480558999785,50728.82967192001 2025-09-16,18:44:28.000,259,11017888,-795,0,1758048267,15134.339970039997,141.13972473000467,50728.84364616 2025-09-16,18:44:29.000,259,11017820,-795,0,1758048268,15134.400596829997,140.98464387000422,50728.75980072001 2025-09-16,18:44:30.000,259,11017899,-795,0,1758048269,15134.542059339998,140.893005179998,50728.808710560006 2025-09-16,18:44:31.000,259,11017858,-795,0,1758048270,15134.730676019994,140.8225138800044,50728.738839360005 2025-09-16,18:44:32.000,259,11017870,-795,0,1758048271,15134.96644687,140.78726823000034,50728.7528136 2025-09-16,18:44:33.000,259,11017866,-795,0,1758048272,15135.256108199996,140.87185778999992,50728.65499392 2025-09-16,18:44:34.000,259,11017889,-795,0,1758048273,15135.559242149997,140.9564473499995,50728.56416136001 2025-09-16,18:44:35.000,259,11017859,-795,0,1758048274,15135.970157059994,141.09038082000188,50728.501277280004 2025-09-16,18:44:36.000,259,11017855,-795,0,1758048275,15136.36086303999,141.2172651600049,50728.39647048001 2025-09-16,18:44:37.000,259,11017829,-795,0,1758048276,15136.744832709992,141.3793951500047,50728.32659928001 2025-09-16,18:44:38.000,259,11017855,-795,0,1758048277,15137.108593449993,141.54857427000388,50728.21480536 2025-09-16,18:44:39.000,259,11017871,-795,0,1758048278,15137.50603574,141.7459499100005,50728.15890840001 2025-09-16,18:44:40.000,259,11017870,-795,0,1758048279,15137.883269099992,141.87988338000287,50728.04012736001 2025-09-16,18:44:41.000,259,11017849,-795,0,1758048280,15138.240293529998,142.0208659800046,50727.90737208 2025-09-16,18:44:42.000,259,11017860,-795,0,1758048281,15138.57710902999,142.16184857999906,50727.83750088 2025-09-16,18:44:43.000,259,11017855,-795,0,1758048282,15138.812879879995,142.33102769999823,50727.86544936 2025-09-16,18:44:44.000,259,11017860,-795,0,1758048283,15139.028441800001,142.47201029999997,50727.87243648001 2025-09-16,18:44:45.000,259,11017887,-795,0,1758048284,15139.149695380002,142.57069811999827,50727.8095524 2025-09-16,18:44:46.000,259,11017835,-795,0,1758048285,15139.257476339997,142.68348420000257,50727.71173272 2025-09-16,18:44:47.000,259,11017870,-795,0,1758048286,15139.237267409997,142.8244668000043,50727.82352664001 2025-09-16,18:44:48.000,259,11017882,-795,0,1758048287,15139.210322170002,142.97249852999812,50727.81653952 2025-09-16,18:44:49.000,259,11017876,-795,0,1758048288,15139.068859660001,143.19102156000008,50727.851475120005 2025-09-16,18:44:50.000,259,11017899,-795,0,1758048289,15138.92739715,143.3813480700046,50727.85846224 2025-09-16,18:44:51.000,259,11017863,-795,0,1758048290,15138.71857153999,143.58577284000057,50727.92833344 2025-09-16,18:44:52.000,259,11017877,-795,0,1758048291,15138.503009619999,143.79724674000317,50727.90737208 2025-09-16,18:44:53.000,259,11017842,-795,0,1758048292,15138.253766149988,144.00167150999914,50727.97724328 2025-09-16,18:44:54.000,259,11017861,-795,0,1758048293,15137.923686959992,144.16380149999895,50728.07506296 2025-09-16,18:44:55.000,259,11017828,-795,0,1758048294,15137.56666253,144.29773497000133,50728.15890840001 2025-09-16,18:44:56.000,259,11017843,-795,0,1758048295,15137.25679226999,144.35412801000348,50728.31961216 2025-09-16,18:44:57.000,259,11017830,-795,0,1758048296,15136.859349979997,144.35412801000348,50728.46634168001 2025-09-16,18:44:58.000,259,11017878,-795,0,1758048297,15136.50906186,144.3047841000007,50728.55717424 2025-09-16,18:44:59.000,259,11017887,-795,0,1758048298,15136.131828499994,144.24134192999918,50728.58512272 2025-09-16,18:45:00.000,259,11017921,-795,0,1758048299,15135.842167169998,144.13560498000152,50728.69691664 2025-09-16,18:45:01.000,259,11017845,-795,0,1758048300,15135.565978459992,144.01576976999786,50728.70390376 2025-09-16,18:45:02.000,259,11017896,-795,0,1758048301,15135.30999868,143.81839413000125,50728.77377496 2025-09-16,18:45:03.000,259,11017829,-795,0,1758048302,15135.175272479995,143.60692022999865,50728.82967192001 2025-09-16,18:45:04.000,259,11017875,-795,0,1758048303,15135.10117306999,143.38839720000396,50728.80172344001 2025-09-16,18:45:05.000,259,11017884,-795,0,1758048304,15135.06749152,143.169874170002,50728.906530240005 2025-09-16,18:45:06.000,259,11017846,-795,0,1758048305,15135.08096413999,142.9584002699994,50728.906530240005 2025-09-16,18:45:07.000,259,11017878,-795,0,1758048306,15135.16179985999,142.74692637000408,50728.892556 2025-09-16,18:45:08.000,259,11017870,-795,0,1758048307,15135.26958082,142.62004203000106,50728.836659040004 2025-09-16,18:45:09.000,259,11017838,-795,0,1758048308,15135.464933809992,142.45791204000125,50728.80172344001 2025-09-16,18:45:10.000,259,11017881,-795,0,1758048309,15135.687232039993,142.3169294399995,50728.70390376 2025-09-16,18:45:11.000,259,11017900,-795,0,1758048310,15135.963420749998,142.2393890099993,50728.62704544 2025-09-16,18:45:12.000,259,11017872,-795,0,1758048311,15136.232873149995,142.14775032000034,50728.54320000001 2025-09-16,18:45:13.000,259,11017840,-795,0,1758048312,15136.48885293,142.02791511000396,50728.452367440004 2025-09-16,18:45:14.000,259,11017846,-795,0,1758048313,15136.765041639992,141.9574238100031,50728.368522 2025-09-16,18:45:15.000,259,11017846,-795,0,1758048314,15136.987339869993,141.83758859999944,50728.27768944001 2025-09-16,18:45:16.000,259,11017886,-795,0,1758048315,15137.209638099994,141.81644121000136,50728.165895520004 2025-09-16,18:45:17.000,259,11017808,-795,0,1758048316,15137.391518469994,141.7459499100005,50728.186856880006 2025-09-16,18:45:18.000,259,11017833,-795,0,1758048317,15137.58687146,141.77414642999793,50728.10999856001 2025-09-16,18:45:19.000,259,11017870,-795,0,1758048318,15137.755279209996,141.83053947000008,50728.06108872001 2025-09-16,18:45:20.000,259,11017848,-795,0,1758048319,15137.896741719996,141.9080799000003,50728.00519176 2025-09-16,18:45:21.000,259,11017835,-795,0,1758048320,15138.004522679992,142.0208659800046,50727.851475120005 2025-09-16,18:45:22.000,259,11017843,-795,0,1758048321,15138.071885780002,142.21119249000185,50727.85846224 2025-09-16,18:45:23.000,259,11017891,-795,0,1758048322,15138.085358399992,142.47201029999997,50727.90737208 2025-09-16,18:45:24.000,259,11017843,-795,0,1758048323,15138.125776259993,142.6623368100045,50727.85846224 2025-09-16,18:45:25.000,259,11017842,-795,0,1758048324,15138.119039949997,142.85266332000174,50727.830513760004 2025-09-16,18:45:26.000,259,11017892,-795,0,1758048325,15137.977577439997,143.08528461000242,50727.90737208 2025-09-16,18:45:27.000,259,11017860,-795,0,1758048326,15137.815905999996,143.24741460000223,50727.90737208 2025-09-16,18:45:28.000,259,11017881,-795,0,1758048327,15137.60708039,143.42364285000076,50728.03314024 2025-09-16,18:45:29.000,259,11017870,-795,0,1758048328,15137.3443643,143.50823241000035,50728.10301144 2025-09-16,18:45:30.000,259,11017904,-795,0,1758048329,15137.054702969988,143.57167458000185,50728.193844 2025-09-16,18:45:31.000,259,11017875,-795,0,1758048330,15136.765041639992,143.5787237100012,50728.284676560004 2025-09-16,18:45:32.000,259,11017863,-795,0,1758048331,15136.38780828,143.53642892999778,50728.31262504 2025-09-16,18:45:33.000,259,11017825,-795,0,1758048332,15136.037520159989,143.48708502000227,50728.403457600005 2025-09-16,18:45:34.000,259,11017854,-795,0,1758048333,15135.673759420002,143.39544633000332,50728.54320000001 2025-09-16,18:45:35.000,259,11017811,-795,0,1758048334,15135.30999868,143.33200416000182,50728.67595528 2025-09-16,18:45:36.000,259,11017854,-795,0,1758048335,15134.96644687,143.31085677000374,50728.72486512 2025-09-16,18:45:37.000,259,11017824,-795,0,1758048336,15134.703730779998,143.2192180800048,50728.808710560006 2025-09-16,18:45:38.000,259,11017855,-795,0,1758048337,15134.535323030002,143.24741460000223,50728.86460752 2025-09-16,18:45:39.000,259,11017846,-795,0,1758048338,15134.373651590002,143.27561111999967,50728.892556 2025-09-16,18:45:40.000,259,11017852,-795,0,1758048339,15134.252398010001,143.38839720000396,50728.94845296001 2025-09-16,18:45:41.000,259,11017833,-795,0,1758048340,15134.185034909991,143.52233066999906,50728.96941432001 2025-09-16,18:45:42.000,259,11017808,-795,0,1758048341,15134.144617049991,143.74085370000103,50728.92050448 2025-09-16,18:45:43.000,259,11017833,-795,0,1758048342,15134.151353360001,143.98052412000106,50728.91351736 2025-09-16,18:45:44.000,259,11017854,-795,0,1758048343,15134.259134319997,144.20609628000238,50728.92050448 2025-09-16,18:45:45.000,259,11017855,-795,0,1758048344,15134.346706349992,144.48806147999858,50728.836659040004 2025-09-16,18:45:46.000,259,11017834,-795,0,1758048345,15134.494905170002,144.79117407000012,50728.75980072001 2025-09-16,18:45:47.000,259,11017833,-795,0,1758048346,15134.609422439993,145.03084449000016,50728.73185224001 2025-09-16,18:45:48.000,259,11017901,-795,0,1758048347,15134.83845697999,145.29871143000491,50728.738839360005 2025-09-16,18:45:49.000,259,11017832,-795,0,1758048348,15135.02707366,145.51018533000024,50728.61307120001 2025-09-16,18:45:50.000,259,11017870,-795,0,1758048349,15135.256108199996,145.6793644499994,50728.59909696 2025-09-16,18:45:51.000,259,11017869,-795,0,1758048350,15135.437988569996,145.74985575000028,50728.45935456 2025-09-16,18:45:52.000,259,11017874,-795,0,1758048351,15135.687232039993,145.82034705000115,50728.38948336 2025-09-16,18:45:53.000,259,11017826,-795,0,1758048352,15135.889321339993,145.77100313999836,50728.284676560004 2025-09-16,18:45:54.000,259,11017853,-795,0,1758048353,15136.064465399999,145.6652661900007,50728.24974096 2025-09-16,18:45:55.000,259,11017873,-795,0,1758048354,15136.24634577,145.41149751000194,50728.284676560004 2025-09-16,18:45:56.000,259,11017884,-795,0,1758048355,15136.394544589995,145.10133579000103,50728.2637152 2025-09-16,18:45:57.000,259,11017788,-795,0,1758048356,15136.434962449996,144.62199495000095,50728.20781824001 2025-09-16,18:45:58.000,259,11017853,-795,0,1758048357,15136.434962449996,144.14970324000024,50728.27070232 2025-09-16,18:45:59.000,259,11017855,-795,0,1758048358,15136.38780828,143.5998710999993,50728.29166368 2025-09-16,18:46:00.000,259,11017902,-795,0,1758048359,15136.273291009995,143.09233374000178,50728.37550912001 2025-09-16,18:46:01.000,259,11017820,-795,0,1758048360,15136.071201709994,142.53545247000147,50728.41044472 2025-09-16,18:46:02.000,259,11017858,-795,0,1758048361,15135.963420749998,142.06316076000076,50728.44538032001 2025-09-16,18:46:03.000,259,11017787,-795,0,1758048362,15135.727649899993,141.63316383000347,50728.43140608 2025-09-16,18:46:04.000,259,11017862,-795,0,1758048363,15135.478406429997,141.36529688999872,50728.48730304 2025-09-16,18:46:05.000,259,11017836,-795,0,1758048364,15135.323471299991,141.11152820999996,50728.61307120001 2025-09-16,18:46:06.000,259,11017849,-795,0,1758048365,15135.18200878999,140.98464387000422,50728.7528136 2025-09-16,18:46:07.000,259,11017853,-795,0,1758048366,15135.074227829995,140.97054560999823,50728.82967192001 2025-09-16,18:46:08.000,259,11017860,-795,0,1758048367,15135.04054627999,141.0410369099991,50728.808710560006 2025-09-16,18:46:09.000,259,11017727,-795,0,1758048368,15134.952974249994,141.11152820999996,50728.84364616 2025-09-16,18:46:10.000,259,11017842,-795,0,1758048369,15134.94623794,141.3159529800032,50728.82967192001 2025-09-16,18:46:11.000,259,11017912,-795,0,1758048370,15134.872138529994,141.5344760099979,50728.836659040004 2025-09-16,18:46:12.000,259,11017866,-795,0,1758048371,15134.892347459994,141.7459499100005,50728.857620400006 2025-09-16,18:46:13.000,259,11017742,-795,0,1758048372,15134.85866590999,141.96447294000245,50728.81569768 2025-09-16,18:46:14.000,259,11017860,-795,0,1758048373,15134.892347459994,142.21119249000185,50728.787749200004 2025-09-16,18:46:15.000,259,11017860,-795,0,1758048374,15134.91929269999,142.40856812999846,50728.808710560006 2025-09-16,18:46:16.000,259,11017845,-795,0,1758048375,15134.92602901,142.65528767999785,50728.82967192001 2025-09-16,18:46:17.000,259,11017807,-795,0,1758048376,15134.93950162999,142.88085983999918,50728.836659040004 2025-09-16,18:46:18.000,259,11017864,-795,0,1758048377,15134.912556389994,143.1064320000005,50728.8226848 2025-09-16,18:46:19.000,259,11017890,-795,0,1758048378,15134.87887483999,143.3672498099986,50728.78076208001 2025-09-16,18:46:20.000,259,11017888,-795,0,1758048379,15134.85866590999,143.60692022999865,50728.74582648 2025-09-16,18:46:21.000,259,11017798,-795,0,1758048380,15134.85866590999,143.86068891000468,50728.65499392 2025-09-16,18:46:22.000,259,11017841,-795,0,1758048381,15134.798039119989,144.08626106999873,50728.5781356 2025-09-16,18:46:23.000,259,11017890,-795,0,1758048382,15134.818248049989,144.27658758000325,50728.620058320004 2025-09-16,18:46:24.000,259,11017885,-795,0,1758048383,15134.777830189989,144.42461931000435,50728.59909696 2025-09-16,18:46:25.000,259,11017776,-795,0,1758048384,15134.744148639998,144.47396321999986,50728.58512272 2025-09-16,18:46:26.000,259,11017863,-795,0,1758048385,15134.703730779998,144.44576670000242,50728.56416136001 2025-09-16,18:46:27.000,259,11017873,-795,0,1758048386,15134.663312919998,144.3188823599994,50728.55717424 2025-09-16,18:46:28.000,259,11017888,-795,0,1758048387,15134.535323030002,144.10035933000472,50728.55018712 2025-09-16,18:46:29.000,259,11017810,-795,0,1758048388,15134.461223619997,143.81839413000125,50728.571148480005 2025-09-16,18:46:30.000,259,11017839,-795,0,1758048389,15134.353442660002,143.52233066999906,50728.5781356 2025-09-16,18:46:31.000,259,11017865,-795,0,1758048390,15134.232189080001,143.17692330000136,50728.59909696 2025-09-16,18:46:32.000,259,11017887,-795,0,1758048391,15134.13114443,142.90200723000453,50728.641019680006 2025-09-16,18:46:33.000,259,11017741,-795,0,1758048392,15134.057045019996,142.62004203000106,50728.61307120001 2025-09-16,18:46:34.000,259,11017889,-795,0,1758048393,15134.016627159996,142.43676465000317,50728.668968160004 2025-09-16,18:46:35.000,259,11017832,-795,0,1758048394,15134.00315453999,142.28168379000272,50728.7528136 2025-09-16,18:46:36.000,259,11017845,-795,0,1758048395,15134.00989085,142.267585530004,50728.73185224001 2025-09-16,18:46:37.000,259,11017854,-795,0,1758048396,15134.117671809996,142.21119249000185,50728.73185224001 2025-09-16,18:46:38.000,259,11017894,-795,0,1758048397,15134.185034909991,142.253487269998,50728.7528136 2025-09-16,18:46:39.000,259,11017880,-795,0,1758048398,15134.313024800002,142.27463466000336,50728.75980072001 2025-09-16,18:46:40.000,259,11017881,-795,0,1758048399,15134.414069450002,142.33102769999823,50728.8226848 2025-09-16,18:46:41.000,259,11017867,-795,0,1758048400,15134.488168859993,142.33102769999823,50728.78076208001 2025-09-16,18:46:42.000,259,11017861,-795,0,1758048401,15134.501641479997,142.29578205000143,50728.68294240001 2025-09-16,18:46:43.000,259,11017895,-795,0,1758048402,15134.616158749988,142.28873292000208,50728.717878 2025-09-16,18:46:44.000,259,11017837,-795,0,1758048403,15134.663312919998,142.2182416200012,50728.717878 2025-09-16,18:46:45.000,259,11017894,-795,0,1758048404,15134.696994469989,142.11250467000355,50728.738839360005 2025-09-16,18:46:46.000,259,11017846,-795,0,1758048405,15134.723939709998,141.99971858999925,50728.7528136 2025-09-16,18:46:47.000,259,11017853,-795,0,1758048406,15134.730676019994,141.92217815999902,50728.79473632 2025-09-16,18:46:48.000,259,11017875,-795,0,1758048407,15134.784566499999,141.83758859999944,50728.78076208001 2025-09-16,18:46:49.000,259,11017838,-795,0,1758048408,15134.811511739994,141.6966059999977,50728.78076208001 2025-09-16,18:46:50.000,259,11017852,-795,0,1758048409,15134.798039119989,141.6472620900022,50728.8226848 2025-09-16,18:46:51.000,259,11017878,-795,0,1758048410,15134.83845697999,141.52037774999917,50728.82967192001 2025-09-16,18:46:52.000,259,11017892,-795,0,1758048411,15134.764357569999,141.45693557999766,50728.72486512 2025-09-16,18:46:53.000,259,11017804,-795,0,1758048412,15134.771093879994,141.40759167000215,50728.71089088001 2025-09-16,18:46:54.000,259,11017883,-795,0,1758048413,15134.730676019994,141.33710037000128,50728.72486512 2025-09-16,18:46:55.000,259,11017862,-795,0,1758048414,15134.717203399989,141.33710037000128,50728.7528136 2025-09-16,18:46:56.000,259,11017875,-795,0,1758048415,15134.622895059998,141.33710037000128,50728.73185224001 2025-09-16,18:46:57.000,259,11017816,-795,0,1758048416,15134.521850409998,141.30185472000448,50728.80172344001 2025-09-16,18:46:58.000,259,11017879,-795,0,1758048417,15134.373651590002,141.30185472000448,50728.79473632 2025-09-16,18:46:59.000,259,11017898,-795,0,1758048418,15134.124408119991,141.2877564599985,50728.7528136 2025-09-16,18:47:00.000,259,11017865,-795,0,1758048419,15134.00989085,141.3159529800032,50728.75980072001 2025-09-16,18:47:01.000,259,11017830,-795,0,1758048420,15133.80106523999,141.27365819999977,50728.68294240001 2025-09-16,18:47:02.000,259,11017881,-795,0,1758048421,15133.63939379999,141.30185472000448,50728.787749200004 2025-09-16,18:47:03.000,259,11017865,-795,0,1758048422,15133.518140219989,141.29480558999785,50728.78076208001 2025-09-16,18:47:04.000,259,11017841,-795,0,1758048423,15133.342996159998,141.32300211000256,50728.80172344001 2025-09-16,18:47:05.000,259,11017821,-795,0,1758048424,15133.282369369997,141.34414950000064,50728.75980072001 2025-09-16,18:47:06.000,259,11017835,-795,0,1758048425,15133.194797340002,141.3793951500047,50728.787749200004 2025-09-16,18:47:07.000,259,11017867,-795,0,1758048426,15133.167852099992,141.43578818999958,50728.808710560006 2025-09-16,18:47:08.000,259,11017877,-795,0,1758048427,15133.154379480002,141.48513210000237,50728.82967192001 2025-09-16,18:47:09.000,259,11017820,-795,0,1758048428,15133.154379480002,141.5133286199998,50728.836659040004 2025-09-16,18:47:10.000,259,11017854,-795,0,1758048429,15133.215006270002,141.61906557000475,50728.78076208001 2025-09-16,18:47:11.000,259,11017857,-795,0,1758048430,15133.235215200002,141.70365513000434,50728.78076208001 2025-09-16,18:47:12.000,259,11017921,-795,0,1758048431,15133.208269959992,141.8446377299988,50728.78076208001 2025-09-16,18:47:13.000,259,11017858,-795,0,1758048432,15133.241951509997,141.93627641999774,50728.73185224001 2025-09-16,18:47:14.000,259,11017898,-795,0,1758048433,15133.322787229998,142.04906250000204,50728.71089088001 2025-09-16,18:47:15.000,259,11017815,-795,0,1758048434,15133.322787229998,142.14775032000034,50728.620058320004 2025-09-16,18:47:16.000,259,11017910,-795,0,1758048435,15133.322787229998,142.22529075000057,50728.71089088001 2025-09-16,18:47:17.000,259,11017815,-795,0,1758048436,15133.268896749993,142.26053640000464,50728.6480068 2025-09-16,18:47:18.000,259,11017863,-795,0,1758048437,15133.181324719997,142.28873292000208,50728.689929520006 2025-09-16,18:47:19.000,259,11017858,-795,0,1758048438,15133.107225309992,142.267585530004,50728.74582648 2025-09-16,18:47:20.000,259,11017871,-795,0,1758048439,15133.019653279996,142.253487269998,50728.717878 2025-09-16,18:47:21.000,259,11017827,-795,0,1758048440,15132.84450921999,142.21119249000185,50728.75980072001 2025-09-16,18:47:22.000,259,11017867,-795,0,1758048441,15132.736728259995,142.11250467000355,50728.73185224001 2025-09-16,18:47:23.000,259,11017859,-795,0,1758048442,15132.635683609995,142.04201337000268,50728.76678784 2025-09-16,18:47:24.000,259,11017896,-795,0,1758048443,15132.50095740999,141.96447294000245,50728.75980072001 2025-09-16,18:47:25.000,259,11017738,-795,0,1758048444,15132.352758589994,141.8446377299988,50728.75980072001 2025-09-16,18:47:26.000,259,11017853,-795,0,1758048445,15132.251713939993,141.76709729999857,50728.81569768 2025-09-16,18:47:27.000,259,11017908,-795,0,1758048446,15132.164141909998,141.6966059999977,50728.88556888 2025-09-16,18:47:28.000,259,11017908,-795,0,1758048447,15132.029415709992,141.70365513000434,50728.808710560006 2025-09-16,18:47:29.000,259,11017824,-795,0,1758048448,15131.982261539997,141.7600481699992,50728.86460752 2025-09-16,18:47:30.000,259,11017851,-795,0,1758048449,15131.955316300002,141.90103077000094,50728.892556 2025-09-16,18:47:31.000,259,11017872,-795,0,1758048450,15131.867744269992,142.0913572799982,50728.86460752 2025-09-16,18:47:32.000,259,11017871,-795,0,1758048451,15131.820590099996,142.3169294399995,50728.7528136 2025-09-16,18:47:33.000,259,11017808,-795,0,1758048452,15131.881216889997,142.59889464000298,50728.82967192001 2025-09-16,18:47:34.000,259,11017878,-795,0,1758048453,15131.908162129992,142.8949580999979,50728.836659040004 2025-09-16,18:47:35.000,259,11017809,-795,0,1758048454,15132.042888329997,143.14872678000393,50728.87159464 2025-09-16,18:47:36.000,259,11017884,-795,0,1758048455,15132.083306189998,143.43774110999948,50728.87159464 2025-09-16,18:47:37.000,259,11017777,-795,0,1758048456,15132.177614529988,143.65626414000144,50728.808710560006 2025-09-16,18:47:38.000,259,11017888,-795,0,1758048457,15132.285395489998,143.88183630000276,50728.689929520006 2025-09-16,18:47:39.000,259,11017864,-795,0,1758048458,15132.359494899989,143.99462237999978,50728.68294240001 2025-09-16,18:47:40.000,259,11017840,-795,0,1758048459,15132.514430029994,144.11445759000344,50728.59210984001 2025-09-16,18:47:41.000,259,11017724,-795,0,1758048460,15132.58852944,144.0933101999981,50728.55018712 2025-09-16,18:47:42.000,259,11017848,-795,0,1758048461,15132.72325563999,144.06511368000065,50728.5082644 2025-09-16,18:47:43.000,259,11017900,-795,0,1758048462,15132.79061874,143.94527847000427,50728.45935456 2025-09-16,18:47:44.000,259,11017884,-795,0,1758048463,15132.82430028999,143.8113450000019,50728.452367440004 2025-09-16,18:47:45.000,259,11017811,-795,0,1758048464,15132.905136009991,143.5787237100012,50728.42441896001 2025-09-16,18:47:46.000,259,11017871,-795,0,1758048465,15132.938817559996,143.32495503000246,50728.42441896001 2025-09-16,18:47:47.000,259,11017861,-795,0,1758048466,15132.972499110001,143.0570880899977,50728.44538032001 2025-09-16,18:47:48.000,259,11017854,-795,0,1758048467,15132.952290180001,142.80331940999895,50728.473328800006 2025-09-16,18:47:49.000,259,11017846,-795,0,1758048468,15132.965762799991,142.47905942999932,50728.522238640006 2025-09-16,18:47:50.000,259,11017876,-795,0,1758048469,15133.026389589992,142.2182416200012,50728.53621288 2025-09-16,18:47:51.000,259,11017895,-795,0,1758048470,15133.046598519992,141.89398164000158,50728.45935456 2025-09-16,18:47:52.000,259,11017913,-795,0,1758048471,15133.093752690002,141.60496730999876,50728.4383932 2025-09-16,18:47:53.000,259,11017857,-795,0,1758048472,15133.255424130002,141.27365819999977,50728.52922576 2025-09-16,18:47:54.000,259,11017924,-795,0,1758048473,15133.289105679993,141.0410369099991,50728.62704544 2025-09-16,18:47:55.000,259,11017855,-795,0,1758048474,15133.396886639988,140.86480866000056,50728.49429016001 2025-09-16,18:47:56.000,259,11017886,-795,0,1758048475,15133.410359259993,140.73792432000482,50728.52922576 2025-09-16,18:47:57.000,259,11017815,-795,0,1758048476,15133.369941399993,140.68858041000203,50728.452367440004 2025-09-16,18:47:58.000,259,11017859,-795,0,1758048477,15133.390150329993,140.78726823000034,50728.5082644 2025-09-16,18:47:59.000,259,11017924,-795,0,1758048478,15133.383414019998,140.9564473499995,50728.46634168001 2025-09-16,18:48:00.000,259,11017850,-795,0,1758048479,15133.396886639988,141.30185472000448,50728.48031592 2025-09-16,18:48:01.000,259,11017832,-795,0,1758048480,15133.423831879998,141.6966059999977,50728.38249624 2025-09-16,18:48:02.000,259,11017888,-795,0,1758048481,15133.437304499988,142.22529075000057,50728.354547760006 2025-09-16,18:48:03.000,259,11017886,-795,0,1758048482,15133.524876529998,142.8244668000043,50728.2637152 2025-09-16,18:48:04.000,259,11017907,-795,0,1758048483,15133.61918486999,143.57167458000185,50728.34057352 2025-09-16,18:48:05.000,259,11017811,-795,0,1758048484,15133.733702139994,144.2836367100026,50728.32659928001 2025-09-16,18:48:06.000,259,11017887,-795,0,1758048485,15133.915582509995,145.05199187999824,50728.29166368 2025-09-16,18:48:07.000,259,11017869,-795,0,1758048486,15134.158089669996,145.7921505300037,50728.165895520004 2025-09-16,18:48:08.000,259,11017911,-795,0,1758048487,15134.387124209992,146.42657223000424,50728.17986976001 2025-09-16,18:48:09.000,259,11017829,-795,0,1758048488,15134.602686129998,146.98345350000454,50728.137947040006 2025-09-16,18:48:10.000,259,11017870,-795,0,1758048489,15134.717203399989,147.4345978199999,50728.03314024 2025-09-16,18:48:11.000,259,11017850,-795,0,1758048490,15134.811511739994,147.75885779999953,50727.970256160006 2025-09-16,18:48:12.000,259,11017898,-795,0,1758048491,15134.872138529994,147.99852821999957,50727.97724328 2025-09-16,18:48:13.000,259,11017918,-795,0,1758048492,15134.85866590999,148.02672474000428,50727.83750088 2025-09-16,18:48:14.000,259,11017862,-795,0,1758048493,15134.912556389994,148.040823000003,50727.81653952 2025-09-16,18:48:15.000,259,11017888,-795,0,1758048494,15134.92602901,147.8293491000004,50727.95628192 2025-09-16,18:48:16.000,259,11017858,-795,0,1758048495,15134.872138529994,147.5332856399982,50728.02615312 2025-09-16,18:48:17.000,259,11017831,-795,0,1758048496,15134.804775429999,147.10328871000092,50728.01217888001 2025-09-16,18:48:18.000,259,11017871,-795,0,1758048497,15134.737412329989,146.6309970000002,50728.00519176 2025-09-16,18:48:19.000,259,11017860,-795,0,1758048498,15134.643103989998,146.10936138000397,50728.07506296 2025-09-16,18:48:20.000,259,11017890,-795,0,1758048499,15134.542059339998,145.53838184999768,50728.165895520004 2025-09-16,18:48:21.000,259,11017854,-795,0,1758048500,15134.434278380002,144.99559884000337,50728.14493416 2025-09-16,18:48:22.000,259,11017871,-795,0,1758048501,15134.313024800002,144.47396321999986,50728.116985680004 2025-09-16,18:48:23.000,259,11017857,-795,0,1758048502,15134.265870629992,143.9382293400049,50728.10301144 2025-09-16,18:48:24.000,259,11017887,-795,0,1758048503,15134.225452769992,143.44479023999884,50728.09602432 2025-09-16,18:48:25.000,259,11017837,-795,0,1758048504,15134.272606940001,143.0711863500037,50728.15192128 2025-09-16,18:48:26.000,259,11017894,-795,0,1758048505,15134.252398010001,142.71872984999936,50728.15192128 2025-09-16,18:48:27.000,259,11017853,-795,0,1758048506,15134.286079559992,142.4649611700006,50728.116985680004 2025-09-16,18:48:28.000,259,11017848,-795,0,1758048507,15134.366915279992,142.30988031000015,50728.068075840005 2025-09-16,18:48:29.000,259,11017848,-795,0,1758048508,15134.508377789993,142.27463466000336,50728.02615312 2025-09-16,18:48:30.000,259,11017859,-795,0,1758048509,15134.730676019994,142.28168379000272,50728.0541016 2025-09-16,18:48:31.000,259,11017837,-795,0,1758048510,15135.00686473,142.4015189999991,50727.93532056 2025-09-16,18:48:32.000,259,11017868,-795,0,1758048511,15135.343680229991,142.55659985999955,50727.8794236 2025-09-16,18:48:33.000,259,11017757,-795,0,1758048512,15135.673759420002,142.69758246000129,50727.781603920004 2025-09-16,18:48:34.000,259,11017835,-795,0,1758048513,15136.12509219,142.8597124500011,50727.84448800001 2025-09-16,18:48:35.000,259,11017863,-795,0,1758048514,15136.50906186,143.00069505000283,50727.85846224 2025-09-16,18:48:36.000,259,11017902,-795,0,1758048515,15136.866086289992,143.1064320000005,50727.75365544001 2025-09-16,18:48:37.000,259,11017817,-795,0,1758048516,15137.263528579999,143.19102156000008,50727.67679712001 2025-09-16,18:48:38.000,259,11017875,-795,0,1758048517,15137.64076193999,143.2333163400035,50727.72570696001 2025-09-16,18:48:39.000,259,11017863,-795,0,1758048518,15137.970841130002,143.18397243000072,50727.565003200005 2025-09-16,18:48:40.000,259,11017873,-795,0,1758048519,15138.273975079988,143.09233374000178,50727.54404184 2025-09-16,18:48:41.000,259,11017790,-795,0,1758048520,15138.58384534,142.9090563600039,50727.5300676 2025-09-16,18:48:42.000,259,11017877,-795,0,1758048521,15138.812879879995,142.71872984999936,50727.58596456001 2025-09-16,18:48:43.000,259,11017874,-795,0,1758048522,15139.008232870001,142.49315768999804,50727.467183520006 2025-09-16,18:48:44.000,259,11017857,-795,0,1758048523,15139.217058479997,142.22529075000057,50727.48814488001 2025-09-16,18:48:45.000,259,11017772,-795,0,1758048524,15139.419147779998,141.9926694599999,50727.43923504001 2025-09-16,18:48:46.000,259,11017908,-795,0,1758048525,15139.574082909989,141.70365513000434,50727.46019640001 2025-09-16,18:48:47.000,259,11017923,-795,0,1758048526,15139.75596327999,141.5344760099979,50727.5999388 2025-09-16,18:48:48.000,259,11017878,-795,0,1758048527,15139.890689479995,141.25955994000105,50727.57897744 2025-09-16,18:48:49.000,259,11017839,-795,0,1758048528,15140.032151989995,141.07628256000316,50727.55102896 2025-09-16,18:48:50.000,259,11017837,-795,0,1758048529,15140.112987709996,140.893005179998,50727.55801608001 2025-09-16,18:48:51.000,259,11017886,-795,0,1758048530,15140.267922840001,140.6744821500033,50727.62788728001 2025-09-16,18:48:52.000,259,11017865,-795,0,1758048531,15140.315077009996,140.47710650999943,50727.57897744 2025-09-16,18:48:53.000,259,11017763,-795,0,1758048532,15140.402649039992,140.3008782600009,50727.57199032 2025-09-16,18:48:54.000,259,11017890,-795,0,1758048533,15140.443066899992,140.16694478999852,50727.57897744 2025-09-16,18:48:55.000,259,11017830,-795,0,1758048534,15140.456539519997,140.08235522999894,50727.57897744 2025-09-16,18:48:56.000,259,11017886,-795,0,1758048535,15140.382440109992,139.99776566999935,50727.67679712001 2025-09-16,18:48:57.000,259,11017771,-795,0,1758048536,15140.348758560001,139.9554708900032,50727.72570696001 2025-09-16,18:48:58.000,259,11017895,-795,0,1758048537,15140.261186529991,139.9061269800004,50727.76762968 2025-09-16,18:48:59.000,259,11017902,-795,0,1758048538,15140.14666926,139.92022523999913,50727.77461680001 2025-09-16,18:49:00.000,259,11017862,-795,0,1758048539,15140.07930615999,139.99776566999935,50727.85846224 2025-09-16,18:49:01.000,259,11017852,-795,0,1758048540,15139.94457996,140.01186392999807,50727.830513760004 2025-09-16,18:49:02.000,259,11017881,-795,0,1758048541,15139.81659006999,140.04710958000214,50727.8095524 2025-09-16,18:49:03.000,259,11017922,-795,0,1758048542,15139.708809109994,140.1035026200043,50727.87243648001 2025-09-16,18:49:04.000,259,11017910,-795,0,1758048543,15139.594291839989,140.18104305000452,50727.93532056 2025-09-16,18:49:05.000,259,11017817,-795,0,1758048544,15139.493247189988,140.21628870000131,50727.900384960005 2025-09-16,18:49:06.000,259,11017859,-795,0,1758048545,15139.392202540002,140.28678000000218,50727.93532056 2025-09-16,18:49:07.000,259,11017854,-795,0,1758048546,15139.365257299993,140.37136956000177,50727.949294800004 2025-09-16,18:49:08.000,259,11017881,-795,0,1758048547,15139.392202540002,140.4630082500007,50728.02615312 2025-09-16,18:49:09.000,259,11017833,-795,0,1758048548,15139.459565639998,140.52645042000222,50728.01217888001 2025-09-16,18:49:10.000,259,11017914,-795,0,1758048549,15139.547137669993,140.51940129000286,50727.92833344 2025-09-16,18:49:11.000,259,11017895,-795,0,1758048550,15139.78290852,140.54054868000094,50727.95628192 2025-09-16,18:49:12.000,259,11017896,-795,0,1758048551,15139.951316269995,140.53349955000158,50727.95628192 2025-09-16,18:49:13.000,259,11017827,-795,0,1758048552,15140.180350809991,140.54054868000094,50727.92134632001 2025-09-16,18:49:14.000,259,11017840,-795,0,1758048553,15140.456539519997,140.51940129000286,50727.92134632001 2025-09-16,18:49:15.000,259,11017870,-795,0,1758048554,15140.692310369988,140.56169606999902,50727.90737208 2025-09-16,18:49:16.000,259,11017916,-795,0,1758048555,15140.948290149994,140.5123521600035,50727.9143592 2025-09-16,18:49:17.000,259,11017749,-795,0,1758048556,15141.17732468999,140.53349955000158,50727.88641072 2025-09-16,18:49:18.000,259,11017868,-795,0,1758048557,15141.40635923,140.54054868000094,50727.781603920004 2025-09-16,18:49:19.000,259,11017878,-795,0,1758048558,15141.615184839997,140.52645042000222,50727.7396812 2025-09-16,18:49:20.000,259,11017839,-795,0,1758048559,15141.844219379993,140.54054868000094,50727.62788728001 2025-09-16,18:49:21.000,259,11017859,-795,0,1758048560,15142.046308679994,140.5969417200031,50727.55102896 2025-09-16,18:49:22.000,259,11017868,-795,0,1758048561,15142.21471642999,140.56874519999838,50727.43224792 2025-09-16,18:49:23.000,259,11017837,-795,0,1758048562,15142.369651559995,140.58989259000373,50727.516093360005 2025-09-16,18:49:24.000,259,11017897,-795,0,1758048563,15142.50437776,140.53349955000158,50727.47417064 2025-09-16,18:49:25.000,259,11017784,-795,0,1758048564,15142.58521348,140.44186086000263,50727.45320928 2025-09-16,18:49:26.000,259,11017845,-795,0,1758048565,15142.706467060001,140.32907477999834,50727.495132000004 2025-09-16,18:49:27.000,259,11017884,-795,0,1758048566,15142.807511710002,140.24448521999875,50727.57897744 2025-09-16,18:49:28.000,259,11017901,-795,0,1758048567,15142.834456949997,140.08235522999894,50727.613913040004 2025-09-16,18:49:29.000,259,11017836,-795,0,1758048568,15142.888347430002,139.96956915000192,50727.5999388 2025-09-16,18:49:30.000,259,11017881,-795,0,1758048569,15142.908556360002,139.82153742000082,50727.5999388 2025-09-16,18:49:31.000,259,11017859,-795,0,1758048570,15142.895083739997,139.71580047000316,50727.72570696001 2025-09-16,18:49:32.000,259,11017899,-795,0,1758048571,15142.854665879997,139.5607196100027,50727.634874400006 2025-09-16,18:49:33.000,259,11017777,-795,0,1758048572,15142.773830159997,139.47613005000312,50727.732694080005 2025-09-16,18:49:34.000,259,11017895,-795,0,1758048573,15142.753621229996,139.3140000600033,50727.802565280006 2025-09-16,18:49:35.000,259,11017871,-795,0,1758048574,15142.692994439996,139.23645963000308,50727.92134632001 2025-09-16,18:49:36.000,259,11017904,-795,0,1758048575,15142.672785509996,139.10957529000007,50728.00519176 2025-09-16,18:49:37.000,259,11017860,-795,0,1758048576,15142.60542241,139.01088747000176,50727.97724328 2025-09-16,18:49:38.000,259,11017883,-795,0,1758048577,15142.470696209995,138.9051505200041,50728.02615312 2025-09-16,18:49:39.000,259,11017841,-795,0,1758048578,15142.450487279995,138.75006966000365,50728.07506296 2025-09-16,18:49:40.000,259,11017841,-795,0,1758048579,15142.39659679999,138.6090870600019,50728.0541016 2025-09-16,18:49:41.000,259,11017837,-795,0,1758048580,15142.309024769995,138.40466228999867,50728.1239728 2025-09-16,18:49:42.000,259,11017865,-795,0,1758048581,15142.22145274,138.12974622000183,50728.137947040006 2025-09-16,18:49:43.000,259,11017893,-795,0,1758048582,15142.187771189994,137.9253214499986,50728.10301144 2025-09-16,18:49:44.000,259,11017888,-795,0,1758048583,15142.13388070999,137.6433562500024,50728.21480536 2025-09-16,18:49:45.000,259,11017756,-795,0,1758048584,15142.120408089999,137.396636700003,50728.21480536 2025-09-16,18:49:46.000,259,11017882,-795,0,1758048585,15142.120408089999,137.10762237000017,50728.193844 2025-09-16,18:49:47.000,259,11017888,-795,0,1758048586,15142.127144399994,136.86795195000013,50728.25672808001 2025-09-16,18:49:48.000,259,11017910,-795,0,1758048587,15142.127144399994,136.66352718000417,50728.22877960001 2025-09-16,18:49:49.000,259,11017766,-795,0,1758048588,15142.127144399994,136.47320066999964,50728.193844 2025-09-16,18:49:50.000,259,11017876,-795,0,1758048589,15142.13388070999,136.3322180699979,50728.305637920006 2025-09-16,18:49:51.000,259,11017887,-795,0,1758048590,15142.167562259994,136.22648112000024,50728.24275384 2025-09-16,18:49:52.000,259,11017898,-795,0,1758048591,15142.21471642999,136.21238286000153,50728.32659928001 2025-09-16,18:49:53.000,259,11017880,-795,0,1758048592,15142.31576107999,136.2335302499996,50728.20781824001 2025-09-16,18:49:54.000,259,11017880,-795,0,1758048593,15142.430278349995,136.3322180699979,50728.25672808001 2025-09-16,18:49:55.000,259,11017850,-795,0,1758048594,15142.531322999996,136.5648393599986,50728.193844 2025-09-16,18:49:56.000,259,11017853,-795,0,1758048595,15142.60542241,136.7763132600012,50728.14493416 2025-09-16,18:49:57.000,259,11017777,-795,0,1758048596,15142.773830159997,137.1005732400008,50728.07506296 2025-09-16,18:49:58.000,259,11017875,-795,0,1758048597,15142.881611119992,137.38958757000364,50728.116985680004 2025-09-16,18:49:59.000,259,11017897,-795,0,1758048598,15143.050018870003,137.76319145999878,50728.1239728 2025-09-16,18:50:00.000,259,11017845,-795,0,1758048599,15143.171272449988,138.16499186999863,50728.13095992001 2025-09-16,18:50:01.000,259,11017825,-795,0,1758048600,15143.299262339999,138.55974314999912,50728.03314024 2025-09-16,18:50:02.000,259,11017876,-795,0,1758048601,15143.427252229994,138.93334704000154,50728.019166000005 2025-09-16,18:50:03.000,259,11017885,-795,0,1758048602,15143.609132599995,139.29285266999796,50727.85846224 2025-09-16,18:50:04.000,259,11017861,-795,0,1758048603,15143.750595109996,139.5959652599995,50727.900384960005 2025-09-16,18:50:05.000,259,11017767,-795,0,1758048604,15143.905530240001,139.88497959000233,50727.94230768001 2025-09-16,18:50:06.000,259,11017872,-795,0,1758048605,15144.006574890002,140.12465001000237,50727.95628192 2025-09-16,18:50:07.000,259,11017915,-795,0,1758048606,15144.080674299992,140.25858348000475,50728.00519176 2025-09-16,18:50:08.000,259,11017841,-795,0,1758048607,15144.134564779997,140.3502221700037,50728.01217888001 2025-09-16,18:50:09.000,259,11017840,-795,0,1758048608,15144.154773709997,140.3361239099977,50728.06108872001 2025-09-16,18:50:10.000,259,11017868,-795,0,1758048609,15144.195191569997,140.27268174000346,50728.165895520004 2025-09-16,18:50:11.000,259,11017905,-795,0,1758048610,15144.148037400002,140.117600880003,50728.15192128 2025-09-16,18:50:12.000,259,11017847,-795,0,1758048611,15144.067201680002,139.94842176000384,50728.22179248 2025-09-16,18:50:13.000,259,11017812,-795,0,1758048612,15143.932475479996,139.6946530799978,50728.25672808001 2025-09-16,18:50:14.000,259,11017861,-795,0,1758048613,15143.858376069991,139.4126878800016,50728.37550912001 2025-09-16,18:50:15.000,259,11017866,-715,0,1758048614,15143.73712248999,139.0390839899992,50728.51525152001 2025-09-16,18:50:16.000,259,11017878,-795,0,1758048615,15143.53503318999,138.5949888000032,50728.473328800006 2025-09-16,18:50:17.000,259,11017814,-795,0,1758048616,15143.41377960999,138.17909013000462,50728.571148480005 2025-09-16,18:50:18.000,259,11017916,-795,0,1758048617,15143.279053409999,137.6927001599979,50728.63403256001 2025-09-16,18:50:19.000,259,11017855,-795,0,1758048618,15143.144327209993,137.13581889000488,50728.6480068 2025-09-16,18:50:20.000,259,11017860,-795,0,1758048619,15143.063491489993,136.62123240000074,50728.77377496 2025-09-16,18:50:21.000,259,11017853,-795,0,1758048620,15142.948974220002,136.04320374000235,50728.77377496 2025-09-16,18:50:22.000,259,11017862,-795,0,1758048621,15142.868138500002,135.40878204000182,50728.77377496 2025-09-16,18:50:23.000,259,11017880,-795,0,1758048622,15142.868138500002,134.76731121000194,50728.92050448 2025-09-16,18:50:24.000,259,11017929,-795,0,1758048623,15142.820984329992,134.14698777000012,50728.79473632 2025-09-16,18:50:25.000,259,11017815,-795,0,1758048624,15142.820984329992,133.51961519999895,50728.82967192001 2025-09-16,18:50:26.000,259,11017891,-795,0,1758048625,15142.868138500002,132.89929176000442,50728.99037568 2025-09-16,18:50:27.000,259,11017930,-795,0,1758048626,15142.868138500002,132.35650875000283,50729.03928552 2025-09-16,18:50:28.000,259,11017913,-795,0,1758048627,15142.888347430002,131.83487312999932,50728.99736280001 2025-09-16,18:50:29.000,259,11017831,-795,0,1758048628,15142.901820049992,131.38372881000396,50728.98338856 2025-09-16,18:50:30.000,259,11017889,-795,0,1758048629,15142.861402189992,131.0171740500009,50728.96941432001 2025-09-16,18:50:31.000,259,11017885,-795,0,1758048630,15142.861402189992,130.72815971999808,50728.976401440006 2025-09-16,18:50:32.000,259,11017883,-795,0,1758048631,15142.847929570002,130.51668582000275,50728.87159464 2025-09-16,18:50:33.000,259,11017813,-795,0,1758048632,15142.814248019997,130.4602927800006,50728.80172344001 2025-09-16,18:50:34.000,259,11017896,-795,0,1758048633,15142.901820049992,130.48848929999804,50728.84364616 2025-09-16,18:50:35.000,259,11017885,-795,0,1758048634,15142.982655769993,130.58012799000426,50728.857620400006 2025-09-16,18:50:36.000,259,11017876,-795,0,1758048635,15143.137590899998,130.71406145999936,50728.74582648 2025-09-16,18:50:37.000,259,11017854,-795,0,1758048636,15143.299262339999,130.91143710000324,50728.71089088001 2025-09-16,18:50:38.000,259,11017922,-795,0,1758048637,15143.49461532999,131.1158618699992,50728.717878 2025-09-16,18:50:39.000,259,11017878,-795,0,1758048638,15143.71691355999,131.39077794000332,50728.65499392 2025-09-16,18:50:40.000,259,11017867,-795,0,1758048639,15143.912266549996,131.623399230004,50728.52922576 2025-09-16,18:50:41.000,259,11017827,-795,0,1758048640,15144.154773709997,131.87716791000275,50728.5781356 2025-09-16,18:50:42.000,259,11017906,-795,0,1758048641,15144.282763599993,132.12388746000215,50728.45935456 2025-09-16,18:50:43.000,259,11017807,-795,0,1758048642,15144.390544559988,132.3635578800022,50728.473328800006 2025-09-16,18:50:44.000,259,11017928,-795,0,1758048643,15144.484852899994,132.59617917000287,50728.501277280004 2025-09-16,18:50:45.000,259,11017834,-795,0,1758048644,15144.565688619994,132.8710952399997,50728.52922576 2025-09-16,18:50:46.000,259,11017888,-795,0,1758048645,15144.599370169999,133.12486391999846,50728.59210984001 2025-09-16,18:50:47.000,259,11017891,-795,0,1758048646,15144.55221599999,133.3645343399985,50728.54320000001 2025-09-16,18:50:48.000,259,11017949,-795,0,1758048647,15144.565688619994,133.59010649999982,50728.61307120001 2025-09-16,18:50:49.000,259,11017819,-795,0,1758048648,15144.505061829994,133.80862953000178,50728.641019680006 2025-09-16,18:50:50.000,259,11017864,-795,0,1758048649,15144.397280869998,133.9848577800003,50728.73185224001 2025-09-16,18:50:51.000,259,11017888,-795,0,1758048650,15144.323181459993,134.13993864000076,50728.73185224001 2025-09-16,18:50:52.000,259,11017890,-795,0,1758048651,15144.201927879993,134.27387211000314,50728.787749200004 2025-09-16,18:50:53.000,259,11017808,-795,0,1758048652,15144.154773709997,134.36551080000208,50728.836659040004 2025-09-16,18:50:54.000,259,11017931,-795,0,1758048653,15144.026783820002,134.4289529700036,50728.906530240005 2025-09-16,18:50:55.000,259,11017856,-795,0,1758048654,15143.898793929991,134.45714949000103,50728.96941432001 2025-09-16,18:50:56.000,259,11017886,-795,0,1758048655,15143.770804039996,134.45714949000103,50729.01832416001 2025-09-16,18:50:57.000,259,11017789,-795,0,1758048656,15143.568714739995,134.40075644999888,50729.06723400001 2025-09-16,18:50:58.000,259,11017884,-795,0,1758048657,15143.386834369994,134.30911775999994,50729.11614384001 2025-09-16,18:50:59.000,259,11017889,-795,0,1758048658,15143.198217689998,134.1187912500027,50729.144092320006 2025-09-16,18:51:00.000,259,11017856,-795,0,1758048659,15142.975919459997,133.94961213000352,50729.22793776 2025-09-16,18:51:01.000,259,11017804,-795,0,1758048660,15142.733412299996,133.68879431999812,50729.21396352001 2025-09-16,18:51:02.000,259,11017851,-795,0,1758048661,15142.490905139995,133.39977999000257,50729.22793776 2025-09-16,18:51:03.000,259,11017866,-795,0,1758048662,15142.329233699995,133.11076565999974,50729.311783200006 2025-09-16,18:51:04.000,259,11017931,-795,0,1758048663,15142.160825949999,132.81470220000483,50729.38864152 2025-09-16,18:51:05.000,259,11017816,-795,0,1758048664,15142.046308679994,132.53273700000136,50729.458512720004 2025-09-16,18:51:06.000,259,11017886,-795,0,1758048665,15141.918318789998,132.22962440999981,50729.479474080006 2025-09-16,18:51:07.000,259,11017909,-795,0,1758048666,15141.830746760003,131.96175747000234,50729.53537104 2025-09-16,18:51:08.000,259,11017889,-795,0,1758048667,15141.749911040002,131.68684139999823,50729.479474080006 2025-09-16,18:51:09.000,259,11017842,-795,0,1758048668,15141.756647349997,131.52471140999842,50729.43755136 2025-09-16,18:51:10.000,259,11017881,-795,0,1758048669,15141.729702110002,131.3132375100031,50729.44453848 2025-09-16,18:51:11.000,259,11017903,-795,0,1758048670,15141.770119970002,131.17225491000136,50729.38165440001 2025-09-16,18:51:12.000,259,11017901,-795,0,1758048671,15141.830746760003,130.99602666000283,50729.41659 2025-09-16,18:51:13.000,259,11017734,-795,0,1758048672,15141.830746760003,130.90438797000388,50729.33274456001 2025-09-16,18:51:14.000,259,11017942,-795,0,1758048673,15141.817274139998,130.8691423199998,50729.21396352001 2025-09-16,18:51:15.000,259,11017859,-795,0,1758048674,15141.844219379993,130.82684754000366,50729.26287336001 2025-09-16,18:51:16.000,259,11017932,-795,0,1758048675,15141.877900929998,130.79160188999958,50729.25588624 2025-09-16,18:51:17.000,259,11017837,-795,0,1758048676,15141.857691999998,130.7352088500047,50729.172040800004 2025-09-16,18:51:18.000,259,11017895,-795,0,1758048677,15141.884637239993,130.79160188999958,50729.23492488001 2025-09-16,18:51:19.000,259,11017859,-795,0,1758048678,15141.898109859998,130.8550440600011,50729.25588624 2025-09-16,18:51:20.000,259,11017847,-795,0,1758048679,15141.837483069998,130.9184862300026,50729.22793776 2025-09-16,18:51:21.000,259,11017801,-795,0,1758048680,15141.763383659993,131.04537056999834,50729.2069764 2025-09-16,18:51:22.000,259,11017883,-795,0,1758048681,15141.608448530002,131.0665179600037,50729.09518248001 2025-09-16,18:51:23.000,259,11017824,-795,0,1758048682,15141.547821740001,131.27094272999966,50729.21396352001 2025-09-16,18:51:24.000,259,11017902,-795,0,1758048683,15141.419831849991,131.43307271999947,50729.172040800004 2025-09-16,18:51:25.000,259,11017843,-795,0,1758048684,15141.27836933999,131.63044836000336,50729.13710520001 2025-09-16,18:51:26.000,259,11017913,-795,0,1758048685,15141.211006239995,131.8701187800034,50729.18601504001 2025-09-16,18:51:27.000,259,11017927,-795,0,1758048686,15141.150379449995,132.18732963000366,50729.339731680004 2025-09-16,18:51:28.000,259,11017897,-795,0,1758048687,15141.09648896999,132.50454048000393,50729.290821840004 2025-09-16,18:51:29.000,259,11017720,-795,0,1758048688,15140.99544431999,132.84994785000163,50729.339731680004 2025-09-16,18:51:30.000,259,11017824,-795,0,1758048689,15140.928081219994,133.21650261000468,50729.40261576001 2025-09-16,18:51:31.000,259,11017919,-795,0,1758048690,15140.880927049999,133.54781172000366,50729.38165440001 2025-09-16,18:51:32.000,259,11017907,-795,0,1758048691,15140.773146089989,133.9355138700048,50729.30479608001 2025-09-16,18:51:33.000,259,11017888,-795,0,1758048692,15140.725991919993,134.30206863000058,50729.360693040006 2025-09-16,18:51:34.000,259,11017895,-795,0,1758048693,15140.665365129993,134.61223035000148,50729.37466728 2025-09-16,18:51:35.000,259,11017849,-795,0,1758048694,15140.631683579988,134.96468684999854,50729.47248696001 2025-09-16,18:51:36.000,259,11017910,-795,0,1758048695,15140.557584169997,135.23960292000265,50729.4864612 2025-09-16,18:51:37.000,259,11017870,-795,0,1758048696,15140.476748449997,135.45107681999798,50729.479474080006 2025-09-16,18:51:38.000,259,11017896,-795,0,1758048697,15140.409385350002,135.66255072000058,50729.51440968 2025-09-16,18:51:39.000,259,11017885,-795,0,1758048698,15140.328549630001,135.85287722999783,50729.58428088 2025-09-16,18:51:40.000,259,11017835,-795,0,1758048699,15140.20729605,135.97976157000085,50729.577293760005 2025-09-16,18:51:41.000,259,11017896,-795,0,1758048700,15140.13993294999,136.12074417000258,50729.56331952 2025-09-16,18:51:42.000,259,11017912,-795,0,1758048701,15140.07930615999,136.24762850999832,50729.528383920006 2025-09-16,18:51:43.000,259,11017894,-795,0,1758048702,15140.03888829999,136.36746372000198,50729.57030664001 2025-09-16,18:51:44.000,259,11017940,-795,0,1758048703,15140.04562461,136.43795502000285,50729.4864612 2025-09-16,18:51:45.000,259,11017840,-795,0,1758048704,15140.05909722999,136.53664284000115,50729.59825512001 2025-09-16,18:51:46.000,259,11017851,-795,0,1758048705,15140.052360919995,136.60713414000202,50729.54934528001 2025-09-16,18:51:47.000,259,11017902,-795,0,1758048706,15140.08604247,136.60008501000266,50729.51440968 2025-09-16,18:51:48.000,259,11017888,-795,0,1758048707,15140.092778779996,136.62123240000074,50729.479474080006 2025-09-16,18:51:49.000,259,11017866,-795,0,1758048708,15140.112987709996,136.64942891999817,50729.577293760005 2025-09-16,18:51:50.000,259,11017881,-795,0,1758048709,15140.07930615999,136.64942891999817,50729.52139680001 2025-09-16,18:51:51.000,259,11017883,-795,0,1758048710,15140.02541568,136.6423797899988,50729.479474080006 2025-09-16,18:51:52.000,259,11017888,-795,0,1758048711,15140.011943059995,136.63533065999945,50729.38864152 2025-09-16,18:51:53.000,259,11017873,-795,0,1758048712,15139.951316269995,136.62123240000074,50729.28383472001 2025-09-16,18:51:54.000,259,11017866,-795,0,1758048713,15139.951316269995,136.61418327000138,50729.42357712 2025-09-16,18:51:55.000,259,11017898,-795,0,1758048714,15139.93784364999,136.71992021999904,50729.52139680001 2025-09-16,18:51:56.000,259,11017914,-795,0,1758048715,15139.931107339995,136.73401847999776,50729.479474080006 2025-09-16,18:51:57.000,259,11017835,-795,0,1758048716,15139.910898409995,136.84680456000206,50729.45152560001 2025-09-16,18:51:58.000,259,11017864,-795,0,1758048717,15139.91763471999,136.938443250001,50729.33274456001 2025-09-16,18:51:59.000,259,11017886,-795,0,1758048718,15139.89742578999,137.07237672000338,50729.37466728 2025-09-16,18:52:00.000,259,11017866,-795,0,1758048719,15139.86374424,137.19221192999976,50729.33274456001 2025-09-16,18:52:01.000,259,11017816,-795,0,1758048720,15139.9041621,137.41778409000108,50729.25588624 2025-09-16,18:52:02.000,259,11017896,-795,0,1758048721,15139.85700792999,137.5587666900028,50729.24889912 2025-09-16,18:52:03.000,259,11017819,-795,0,1758048722,15139.81659006999,137.77024058999814,50729.32575744 2025-09-16,18:52:04.000,259,11017909,-795,0,1758048723,15139.77617220999,137.96056710000266,50729.21396352001 2025-09-16,18:52:05.000,259,11017766,-795,0,1758048724,15139.702072799999,138.2002375200027,50729.29780896 2025-09-16,18:52:06.000,259,11017913,-795,0,1758048725,15139.560610289998,138.41876055000466,50729.26986048 2025-09-16,18:52:07.000,259,11017916,-795,0,1758048726,15139.412411470003,138.7430205300043,50729.26986048 2025-09-16,18:52:08.000,259,11017883,-795,0,1758048727,15139.250740030002,138.9403961700009,50729.35370592001 2025-09-16,18:52:09.000,259,11017790,-795,0,1758048728,15139.089068590001,139.26465615000052,50729.28383472001 2025-09-16,18:52:10.000,259,11017831,-795,0,1758048729,15138.90718822,139.53957222000463,50729.36768016 2025-09-16,18:52:11.000,259,11017883,-795,0,1758048730,15138.671417369995,139.7933409000034,50729.39562864 2025-09-16,18:52:12.000,259,11017791,-795,0,1758048731,15138.435646519989,140.11055175000365,50729.23492488001 2025-09-16,18:52:13.000,259,11017824,-795,0,1758048732,15138.273975079988,140.42071347000456,50729.26287336001 2025-09-16,18:52:14.000,259,11017899,-795,0,1758048733,15138.125776259993,140.66743302000395,50729.3467188 2025-09-16,18:52:15.000,259,11017834,-795,0,1758048734,15138.011258990002,140.9423490900008,50729.41659 2025-09-16,18:52:16.000,259,11017886,-795,0,1758048735,15137.957368509997,141.1890686400002,50729.479474080006 2025-09-16,18:52:17.000,259,11017791,-795,0,1758048736,15137.876532789996,141.47808297000302,50729.46549984 2025-09-16,18:52:18.000,259,11017891,-795,0,1758048737,15137.76875183,141.6966059999977,50729.36768016 2025-09-16,18:52:19.000,259,11017907,-795,0,1758048738,15137.721597659991,141.90103077000094,50729.41659 2025-09-16,18:52:20.000,259,11017842,-795,0,1758048739,15137.735070279996,142.12660293000226,50729.43056424001 2025-09-16,18:52:21.000,259,11017807,-795,0,1758048740,15137.755279209996,142.33807683000487,50729.38165440001 2025-09-16,18:52:22.000,259,11017869,-795,0,1758048741,15137.70812504,142.47905942999932,50729.37466728 2025-09-16,18:52:23.000,259,11017873,-795,0,1758048742,15137.735070279996,142.66938594000385,50729.3467188 2025-09-16,18:52:24.000,259,11017902,-795,0,1758048743,15137.76875183,142.88790896999853,50729.38165440001 2025-09-16,18:52:25.000,259,11017874,-795,0,1758048744,15137.775488139996,143.1205302599992,50729.39562864 2025-09-16,18:52:26.000,259,11017866,-795,0,1758048745,15137.863060169992,143.28266024999903,50729.32575744 2025-09-16,18:52:27.000,259,11017863,-795,0,1758048746,15137.916950649997,143.50823241000035,50729.25588624 2025-09-16,18:52:28.000,259,11017845,-795,0,1758048747,15137.950632200002,143.67741152999952,50729.2069764 2025-09-16,18:52:29.000,259,11017797,-795,0,1758048748,15138.031467920002,143.79724674000317,50729.23492488001 2025-09-16,18:52:30.000,259,11017844,-795,0,1758048749,15138.051676850002,143.9382293400049,50729.24889912 2025-09-16,18:52:31.000,259,11017847,-795,0,1758048750,15138.078622089997,144.07921193999937,50729.16505368001 2025-09-16,18:52:32.000,259,11017857,-795,0,1758048751,15138.092094710002,144.21314541000174,50729.09518248001 2025-09-16,18:52:33.000,259,11017784,-795,0,1758048752,15138.125776259993,144.29773497000133,50729.074221120005 2025-09-16,18:52:34.000,259,11017843,-795,0,1758048753,15138.186403049993,144.39642278999963,50729.025311280006 2025-09-16,18:52:35.000,259,11017879,-795,0,1758048754,15138.166194119993,144.48101234999922,50729.04627264001 2025-09-16,18:52:36.000,259,11017870,-795,0,1758048755,15138.145985189993,144.53740539000137,50729.01133704 2025-09-16,18:52:37.000,259,11017841,-795,0,1758048756,15138.098831019997,144.58674930000416,50729.05325976 2025-09-16,18:52:38.000,259,11017870,-795,0,1758048757,15138.085358399992,144.58674930000416,50729.06723400001 2025-09-16,18:52:39.000,259,11017917,-795,0,1758048758,15137.991050060002,144.60789669000224,50729.01832416001 2025-09-16,18:52:40.000,259,11017889,-795,0,1758048759,15137.903478029992,144.59379843000352,50729.09518248001 2025-09-16,18:52:41.000,259,11017921,-795,0,1758048760,15137.883269099992,144.60084756000288,50729.10915672 2025-09-16,18:52:42.000,259,11017837,-795,0,1758048761,15137.72833397,144.53740539000137,50729.025311280006 2025-09-16,18:52:43.000,259,11017906,-795,0,1758048762,15137.573398839995,144.50920887000393,50729.05325976 2025-09-16,18:52:44.000,259,11017882,-795,0,1758048763,15137.472354189995,144.5656019099988,50729.08120824 2025-09-16,18:52:45.000,259,11017778,-795,0,1758048764,15137.411727399995,144.5656019099988,50729.17902792 2025-09-16,18:52:46.000,259,11017883,-795,0,1758048765,15137.31741905999,144.60789669000224,50729.23492488001 2025-09-16,18:52:47.000,259,11017881,-795,0,1758048766,15137.243319649999,144.64314233999903,50729.17902792 2025-09-16,18:52:48.000,259,11017877,-795,0,1758048767,15137.182692859998,144.68543712000246,50729.241912000005 2025-09-16,18:52:49.000,259,11017856,-795,0,1758048768,15137.095120829988,144.75592842000333,50729.13710520001 2025-09-16,18:52:50.000,259,11017873,-795,0,1758048769,15137.047966659993,144.861665370001,50729.13710520001 2025-09-16,18:52:51.000,259,11017904,-795,0,1758048770,15137.068175589993,144.9251075400025,50729.15107944 2025-09-16,18:52:52.000,259,11017903,-795,0,1758048771,15137.041230349998,144.98150058000465,50729.11614384001 2025-09-16,18:52:53.000,259,11017838,-795,0,1758048772,15137.088384519993,145.0872375300023,50729.11614384001 2025-09-16,18:52:54.000,259,11017881,-795,0,1758048773,15137.155747619989,145.12953230999847,50729.08120824 2025-09-16,18:52:55.000,259,11017872,-795,0,1758048774,15137.229847029994,145.24936752000212,50729.03928552 2025-09-16,18:52:56.000,259,11017866,-795,0,1758048775,15137.283737509999,145.3833009900045,50729.01832416001 2025-09-16,18:52:57.000,259,11017801,-795,0,1758048776,15137.39825477999,145.48903794000216,50729.06024688 2025-09-16,18:52:58.000,259,11017878,-795,0,1758048777,15137.48582681,145.62297141000454,50728.98338856 2025-09-16,18:52:59.000,259,11017871,-795,0,1758048778,15137.553189909995,145.74985575000028,50728.92749160001 2025-09-16,18:53:00.000,259,11017880,-795,0,1758048779,15137.60708039,145.8767400900033,50728.94845296001 2025-09-16,18:53:01.000,259,11017825,-795,0,1758048780,15137.714861349996,146.04591921000247,50728.808710560006 2025-09-16,18:53:02.000,259,11017753,-795,0,1758048781,15137.775488139996,146.16575441999885,50728.71089088001 2025-09-16,18:53:03.000,259,11017868,-795,0,1758048782,15137.856323859996,146.29968789000122,50728.68294240001 2025-09-16,18:53:04.000,259,11017865,-795,0,1758048783,15137.991050060002,146.47591613999975,50728.79473632 2025-09-16,18:53:05.000,259,11017786,-795,0,1758048784,15138.071885780002,146.6168987400015,50728.68294240001 2025-09-16,18:53:06.000,259,11017861,-795,0,1758048785,15138.179666739998,146.8142743799981,50728.6480068 2025-09-16,18:53:07.000,259,11017871,-795,0,1758048786,15138.193139360003,146.9764043699979,50728.71089088001 2025-09-16,18:53:08.000,259,11017807,-795,0,1758048787,15138.199875669998,147.1737800100018,50728.72486512 2025-09-16,18:53:09.000,259,11017776,-795,0,1758048788,15138.166194119993,147.24427131000266,50728.61307120001 2025-09-16,18:53:10.000,259,11017858,-795,0,1758048789,15138.139248879997,147.35000826000032,50728.67595528 2025-09-16,18:53:11.000,259,11017832,-795,0,1758048790,15138.105567329992,147.46984347000398,50728.59210984001 2025-09-16,18:53:12.000,259,11017883,-795,0,1758048791,15138.098831019997,147.4839417300027,50728.55717424 2025-09-16,18:53:13.000,259,11017869,-795,0,1758048792,15138.011258990002,147.5332856399982,50728.55717424 2025-09-16,18:53:14.000,259,11017883,-795,0,1758048793,15137.943895889992,147.49099086000206,50728.59909696 2025-09-16,18:53:15.000,259,11017890,-795,0,1758048794,15137.923686959992,147.45574520999799,50728.71089088001 2025-09-16,18:53:16.000,259,11017864,-795,0,1758048795,15137.903478029992,147.40640130000247,50728.641019680006 2025-09-16,18:53:17.000,259,11017810,-795,0,1758048796,15137.903478029992,147.3006643500048,50728.62704544 2025-09-16,18:53:18.000,259,11017895,-795,0,1758048797,15137.916950649997,147.2090256599986,50728.67595528 2025-09-16,18:53:19.000,259,11017882,-795,0,1758048798,15137.964104819992,147.11738696999964,50728.80172344001 2025-09-16,18:53:20.000,259,11017877,-795,0,1758048799,15138.004522679992,147.03984653999942,50728.68294240001 2025-09-16,18:53:21.000,259,11017814,-795,0,1758048800,15138.159457809998,146.9411587200011,50728.72486512 2025-09-16,18:53:22.000,259,11017864,-795,0,1758048801,15138.199875669998,146.80722524999874,50728.68294240001 2025-09-16,18:53:23.000,259,11017861,-795,0,1758048802,15138.348074489993,146.7296848199985,50728.72486512 2025-09-16,18:53:24.000,259,11017888,-795,0,1758048803,15138.47606437999,146.69443917000171,50728.82967192001 2025-09-16,18:53:25.000,259,11017830,-795,0,1758048804,15138.60405427,146.67329178000364,50728.7528136 2025-09-16,18:53:26.000,259,11017867,-795,0,1758048805,15138.75898939999,146.51821092000318,50728.78076208001 2025-09-16,18:53:27.000,259,11017898,-795,0,1758048806,15138.84656143,146.4829652699991,50728.717878 2025-09-16,18:53:28.000,259,11017822,-795,0,1758048807,15138.98802394,146.36313006000273,50728.73185224001 2025-09-16,18:53:29.000,259,11017835,-795,0,1758048808,15139.156431689997,146.30673702000058,50728.738839360005 2025-09-16,18:53:30.000,259,11017869,-795,0,1758048809,15139.237267409997,146.23624571999972,50728.7528136 2025-09-16,18:53:31.000,259,11017846,-795,0,1758048810,15139.398938849998,146.16575441999885,50728.72486512 2025-09-16,18:53:32.000,259,11017847,-795,0,1758048811,15139.459565639998,146.03182095000375,50728.571148480005 2025-09-16,18:53:33.000,259,11017841,-795,0,1758048812,15139.567346599993,145.9754279100016,50728.55717424 2025-09-16,18:53:34.000,259,11017877,-795,0,1758048813,15139.641446009999,145.85559269999794,50728.571148480005 2025-09-16,18:53:35.000,259,11017897,-795,0,1758048814,15139.702072799999,145.78510140000435,50728.5781356 2025-09-16,18:53:36.000,259,11017851,-795,0,1758048815,15139.722281729999,145.68641357999877,50728.452367440004 2025-09-16,18:53:37.000,259,11017694,-795,0,1758048816,15139.75596327999,145.5665783700024,50728.38948336 2025-09-16,18:53:38.000,259,11017856,-795,0,1758048817,15139.75596327999,145.51018533000024,50728.42441896001 2025-09-16,18:53:39.000,259,11017882,-795,0,1758048818,15139.708809109994,145.39739925000322,50728.39647048001 2025-09-16,18:53:40.000,259,11017830,-795,0,1758048819,15139.742490659999,145.27756403999956,50728.39647048001 2025-09-16,18:53:41.000,259,11017893,-795,0,1758048820,15139.742490659999,145.21412186999805,50728.368522 2025-09-16,18:53:42.000,259,11017861,-795,0,1758048821,15139.708809109994,145.12953230999847,50728.29865080001 2025-09-16,18:53:43.000,259,11017870,-795,0,1758048822,15139.708809109994,145.06609014000423,50728.31262504 2025-09-16,18:53:44.000,259,11017865,-795,0,1758048823,15139.742490659999,144.988549710004,50728.36153488 2025-09-16,18:53:45.000,259,11017722,-795,0,1758048824,15139.830062689995,144.91805841000314,50728.403457600005 2025-09-16,18:53:46.000,259,11017840,-795,0,1758048825,15139.83679899999,144.84756711000227,50728.43140608 2025-09-16,18:53:47.000,259,11017877,-795,0,1758048826,15139.87721685999,144.861665370001,50728.42441896001 2025-09-16,18:53:48.000,259,11017872,-795,0,1758048827,15139.94457996,144.8757636299997,50728.41743184 2025-09-16,18:53:49.000,259,11017779,-795,0,1758048828,15140.00520675,144.90396015000442,50728.403457600005 2025-09-16,18:53:50.000,259,11017830,-795,0,1758048829,15140.112987709996,144.90396015000442,50728.38249624 2025-09-16,18:53:51.000,259,11017874,-795,0,1758048830,15140.227504980001,144.88281275999907,50728.31961216 2025-09-16,18:53:52.000,259,11017849,-795,0,1758048831,15140.375703799997,144.86871450000035,50728.29865080001 2025-09-16,18:53:53.000,259,11017812,-795,0,1758048832,15140.537375239997,144.83346885000356,50728.27768944001 2025-09-16,18:53:54.000,259,11017858,-795,0,1758048833,15140.739464539998,144.8757636299997,50728.193844 2025-09-16,18:53:55.000,259,11017890,-795,0,1758048834,15140.9819717,144.8757636299997,50728.27070232 2025-09-16,18:53:56.000,259,11017846,-795,0,1758048835,15141.184061,144.79822319999948,50728.22877960001 2025-09-16,18:53:57.000,259,11017802,-795,0,1758048836,15141.36594137,144.74887929000397,50728.20781824001 2025-09-16,18:53:58.000,259,11017848,-795,0,1758048837,15141.594975909997,144.65724059999775,50728.20781824001 2025-09-16,18:53:59.000,259,11017862,-795,0,1758048838,15141.830746760003,144.55855277999945,50728.15890840001 2025-09-16,18:54:00.000,259,11017852,-795,0,1758048839,15142.093462849989,144.35412801000348,50728.22877960001 2025-09-16,18:54:01.000,259,11017794,-795,0,1758048840,15142.28207953,144.16380149999895,50728.20083112 2025-09-16,18:54:02.000,259,11017845,-795,0,1758048841,15142.40333311,143.9382293400049,50728.14493416 2025-09-16,18:54:03.000,259,11017876,-795,0,1758048842,15142.551531929996,143.73380457000167,50728.17288264 2025-09-16,18:54:04.000,259,11017878,-795,0,1758048843,15142.679521819991,143.501183280001,50728.14493416 2025-09-16,18:54:05.000,259,11017844,-795,0,1758048844,15142.767093850001,143.24741460000223,50728.08903720001 2025-09-16,18:54:06.000,259,11017856,-795,0,1758048845,15142.888347430002,142.9865967900041,50728.21480536 2025-09-16,18:54:07.000,259,11017859,-795,0,1758048846,15142.996128389997,142.75397550000343,50728.22877960001 2025-09-16,18:54:08.000,259,11017888,-795,0,1758048847,15143.090436729988,142.52135421000276,50728.193844 2025-09-16,18:54:09.000,259,11017798,-795,0,1758048848,15143.171272449988,142.30988031000015,50728.137947040006 2025-09-16,18:54:10.000,259,11017869,-795,0,1758048849,15143.218426619998,142.16184857999906,50728.21480536 2025-09-16,18:54:11.000,259,11017884,-795,0,1758048850,15143.292526029989,142.04201337000268,50728.24974096 2025-09-16,18:54:12.000,259,11017831,-795,0,1758048851,15143.326207579994,141.9080799000003,50728.13095992001 2025-09-16,18:54:13.000,259,11017780,-795,0,1758048852,15143.386834369994,141.78119556000456,50728.17288264 2025-09-16,18:54:14.000,259,11017848,-795,0,1758048853,15143.43398853999,141.64021296000283,50728.15192128 2025-09-16,18:54:15.000,259,11017834,-795,0,1758048854,15143.42051592,141.54857427000388,50728.2637152 2025-09-16,18:54:16.000,259,11017885,-795,0,1758048855,15143.400306989999,141.37234601999808,50728.284676560004 2025-09-16,18:54:17.000,259,11017807,-795,0,1758048856,15143.319471269999,141.2172651600049,50728.235766720005 2025-09-16,18:54:18.000,259,11017894,-795,0,1758048857,15143.319471269999,141.0410369099991,50728.354547760006 2025-09-16,18:54:19.000,259,11017852,-795,0,1758048858,15143.191481379989,140.7943173599997,50728.452367440004 2025-09-16,18:54:20.000,259,11017842,-795,0,1758048859,15143.144327209993,140.5475978100003,50728.48730304 2025-09-16,18:54:21.000,259,11017881,-795,0,1758048860,15143.083700419993,140.24448521999875,50728.42441896001 2025-09-16,18:54:22.000,259,11017849,-795,0,1758048861,15143.023073629993,139.99776566999935,50728.43140608 2025-09-16,18:54:23.000,259,11017893,-795,0,1758048862,15143.009601010002,139.70170221000444,50728.4383932 2025-09-16,18:54:24.000,259,11017900,-795,0,1758048863,15143.009601010002,139.35629483999946,50728.46634168001 2025-09-16,18:54:25.000,259,11017815,-795,0,1758048864,15143.076964109998,139.0390839899992,50728.55717424 2025-09-16,18:54:26.000,259,11017865,-795,0,1758048865,15143.231899239989,138.757118790003,50728.62704544 2025-09-16,18:54:27.000,259,11017912,-795,0,1758048866,15143.339680199999,138.48925184999825,50728.55717424 2025-09-16,18:54:28.000,259,11017849,-795,0,1758048867,15143.49461532999,138.14384448000055,50728.54320000001 2025-09-16,18:54:29.000,259,11017862,-795,0,1758048868,15143.710177249995,137.8266336300003,50728.52922576 2025-09-16,18:54:30.000,259,11017849,-795,0,1758048869,15143.892057619996,137.51647190999938,50728.59210984001 2025-09-16,18:54:31.000,259,11017871,-795,0,1758048870,15144.107619540002,137.20631018999848,50728.48730304 2025-09-16,18:54:32.000,259,11017845,-795,0,1758048871,15144.282763599993,136.89614847000485,50728.403457600005 2025-09-16,18:54:33.000,259,11017859,-795,0,1758048872,15144.437698729998,136.57188848999795,50728.305637920006 2025-09-16,18:54:34.000,259,11017859,-795,0,1758048873,15144.61284278999,136.31107067999983,50728.186856880006 2025-09-16,18:54:35.000,259,11017882,-795,0,1758048874,15144.88229519,136.0502528700017,50728.09602432 2025-09-16,18:54:36.000,259,11017860,-795,0,1758048875,15145.165220210001,135.83172983999975,50728.17288264 2025-09-16,18:54:37.000,259,11017785,-795,0,1758048876,15145.481826779993,135.69779637000465,50728.137947040006 2025-09-16,18:54:38.000,259,11017873,-795,0,1758048877,15145.818642279999,135.60615767999843,50728.15192128 2025-09-16,18:54:39.000,259,11017863,-795,0,1758048878,15146.20261195,135.58501029000035,50728.0541016 2025-09-16,18:54:40.000,259,11017837,-795,0,1758048879,15146.620263169993,135.5920594199997,50728.09602432 2025-09-16,18:54:41.000,259,11017765,-795,0,1758048880,15147.03117807999,135.60615767999843,50727.99121752001 2025-09-16,18:54:42.000,259,11017758,-795,0,1758048881,15147.408411439996,135.6766489799993,50727.99121752001 2025-09-16,18:54:43.000,259,11017867,-795,0,1758048882,15147.772172179997,135.7400911500008,50727.92134632001 2025-09-16,18:54:44.000,259,11017911,-795,0,1758048883,15148.068569819989,135.80353332000232,50727.92833344 2025-09-16,18:54:45.000,259,11017763,-795,0,1758048884,15148.29086804999,135.8881228800019,50727.90737208 2025-09-16,18:54:46.000,259,11017915,-795,0,1758048885,15148.54011152,135.89517201000126,50727.9842304 2025-09-16,18:54:47.000,259,11017832,-795,0,1758048886,15148.708519269996,135.89517201000126,50728.019166000005 2025-09-16,18:54:48.000,259,11017875,-795,0,1758048887,15148.863454400002,135.8246807100004,50728.01217888001 2025-09-16,18:54:49.000,259,11017765,-795,0,1758048888,15148.964499050002,135.74714028000017,50728.068075840005 2025-09-16,18:54:50.000,259,11017860,-795,0,1758048889,15148.991444289997,135.55681377000292,50728.10999856001 2025-09-16,18:54:51.000,259,11017844,-795,0,1758048890,15148.957762739992,135.35943812999903,50728.14493416 2025-09-16,18:54:52.000,259,11017867,-795,0,1758048891,15148.917344879992,135.07747293000284,50728.10999856001 2025-09-16,18:54:53.000,259,11017812,-795,0,1758048892,15148.816300229992,134.78140947000065,50728.116985680004 2025-09-16,18:54:54.000,259,11017894,-795,0,1758048893,15148.748937129996,134.42190384000423,50728.27768944001 2025-09-16,18:54:55.000,259,11017848,-795,0,1758048894,15148.721991890001,134.12584038000205,50728.37550912001 2025-09-16,18:54:56.000,259,11017865,-795,0,1758048895,15148.708519269996,133.7381382300009,50728.52922576 2025-09-16,18:54:57.000,259,11017763,-795,0,1758048896,15148.742200820001,133.3292886900017,50728.55018712 2025-09-16,18:54:58.000,259,11017879,-795,0,1758048897,15148.728728199996,132.91339002000313,50728.5781356 2025-09-16,18:54:59.000,259,11017902,-795,0,1758048898,15148.762409750001,132.48339308999857,50728.66198104001 2025-09-16,18:55:00.000,259,11017837,-795,0,1758048899,15148.876927019992,132.06044529000064,50728.69691664 2025-09-16,18:55:01.000,259,11017744,-795,0,1758048900,15148.917344879992,131.6586448800008,50728.7528136 2025-09-16,18:55:02.000,259,11017877,-795,0,1758048901,15148.964499050002,131.19340229999943,50728.73185224001 2025-09-16,18:55:03.000,259,11017862,-795,0,1758048902,15149.132906799998,130.79160188999958,50728.738839360005 2025-09-16,18:55:04.000,259,11017918,-795,0,1758048903,15149.294578239998,130.32635930999822,50728.738839360005 2025-09-16,18:55:05.000,259,11017816,-795,0,1758048904,15149.47645861,129.97390281000116,50728.6480068 2025-09-16,18:55:06.000,259,11017865,-795,0,1758048905,15149.745911009995,129.60029891999875,50728.69691664 2025-09-16,18:55:07.000,259,11017876,-795,0,1758048906,15149.941264000001,129.28308806999848,50728.717878 2025-09-16,18:55:08.000,259,11017887,-795,0,1758048907,15150.217452709992,129.0011228700023,50728.72486512 2025-09-16,18:55:09.000,259,11017811,-795,0,1758048908,15150.500377729993,128.77555071000097,50728.717878 2025-09-16,18:55:10.000,259,11017897,-795,0,1758048909,15150.75635751,128.52883116000157,50728.6480068 2025-09-16,18:55:11.000,259,11017879,-795,0,1758048910,15151.03254621999,128.3596520400024,50728.61307120001 2025-09-16,18:55:12.000,259,11017872,-795,0,1758048911,15151.281789690001,128.2116203100013,50728.5781356 2025-09-16,18:55:13.000,259,11017795,-795,0,1758048912,15151.531033159998,128.11998162000236,50728.48031592 2025-09-16,18:55:14.000,259,11017883,-795,0,1758048913,15151.820694489994,128.02129380000406,50728.42441896001 2025-09-16,18:55:15.000,259,11017856,-795,0,1758048914,15152.07667427,127.96490076000191,50728.42441896001 2025-09-16,18:55:16.000,259,11017893,-795,0,1758048915,15152.346126669996,127.8662129400036,50728.403457600005 2025-09-16,18:55:17.000,259,11017794,-795,0,1758048916,15152.602106450002,127.79572164000274,50728.403457600005 2025-09-16,18:55:18.000,259,11017882,-795,0,1758048917,15152.783986819988,127.66178817000036,50728.41044472 2025-09-16,18:55:19.000,259,11017872,-795,0,1758048918,15152.945658259989,127.54900209000334,50728.473328800006 2025-09-16,18:55:20.000,259,11017863,-795,0,1758048919,15153.141011249994,127.39392123000289,50728.52922576 2025-09-16,18:55:21.000,259,11017852,-795,0,1758048920,15153.33636424,127.26703688999987,50728.52922576 2025-09-16,18:55:22.000,259,11017891,-795,0,1758048921,15153.53845354,127.06966125000326,50728.48031592 2025-09-16,18:55:23.000,259,11017874,-795,0,1758048922,15153.666443429996,126.89343300000473,50728.473328800006 2025-09-16,18:55:24.000,259,11017895,-795,0,1758048923,15153.801169630002,126.752450400003,50728.48031592 2025-09-16,18:55:25.000,259,11017865,-795,0,1758048924,15153.949368449998,126.6044186700019,50728.59210984001 2025-09-16,18:55:26.000,259,11017905,-795,0,1758048925,15154.144721439989,126.51277998000296,50728.59210984001 2025-09-16,18:55:27.000,259,11017871,-795,0,1758048926,15154.28618394999,126.42819042000338,50728.59909696 2025-09-16,18:55:28.000,259,11017894,-795,0,1758048927,15154.48827324999,126.33655173000443,50728.641019680006 2025-09-16,18:55:29.000,259,11017626,-795,0,1758048928,15154.656681,126.31540433999908,50728.70390376 2025-09-16,18:55:30.000,259,11017923,-795,0,1758048929,15154.852033989991,126.30835520999972,50728.717878 2025-09-16,18:55:31.000,259,11017894,-795,0,1758048930,15155.081068530002,126.33655173000443,50728.717878 2025-09-16,18:55:32.000,259,11017897,-795,0,1758048931,15155.276421519993,126.37179738000123,50728.69691664 2025-09-16,18:55:33.000,259,11017752,-795,0,1758048932,15155.465038199989,126.44933781000145,50728.75980072001 2025-09-16,18:55:34.000,259,11017881,-795,0,1758048933,15155.599764399994,126.5057308500036,50728.76678784 2025-09-16,18:55:35.000,259,11017816,-795,0,1758048934,15155.640182259995,126.52687824000168,50728.7528136 2025-09-16,18:55:36.000,259,11017878,-795,0,1758048935,15155.67386381,126.55507475999912,50728.89954312001 2025-09-16,18:55:37.000,259,11017798,-795,0,1758048936,15155.66712749999,126.5409765000004,50728.87159464 2025-09-16,18:55:38.000,259,11017903,-795,0,1758048937,15155.64691856999,126.51277998000296,50728.96941432001 2025-09-16,18:55:39.000,259,11017870,-795,0,1758048938,15155.599764399994,126.43523955000273,50729.01832416001 2025-09-16,18:55:40.000,259,11017855,-795,0,1758048939,15155.599764399994,126.32245346999844,50729.04627264001 2025-09-16,18:55:41.000,259,11017795,-795,0,1758048940,15155.478510819994,126.13917609000055,50729.06024688 2025-09-16,18:55:42.000,259,11017886,-795,0,1758048941,15155.438092959994,125.92770218999794,50729.13011808 2025-09-16,18:55:43.000,259,11017880,-795,0,1758048942,15155.357257239993,125.6880317699979,50729.29780896 2025-09-16,18:55:44.000,259,11017928,-795,0,1758048943,15155.269685209998,125.41311570000107,50729.339731680004 2025-09-16,18:55:45.000,259,11017773,-795,0,1758048944,15155.195585799993,125.15934702000231,50729.31877032 2025-09-16,18:55:46.000,259,11017860,-795,0,1758048945,15155.202322109988,124.94787311999971,50729.49344832 2025-09-16,18:55:47.000,259,11017873,-795,0,1758048946,15155.215794729993,124.77164487000118,50729.479474080006 2025-09-16,18:55:48.000,259,11017852,-795,0,1758048947,15155.283157829988,124.6377113999988,50729.479474080006 2025-09-16,18:55:49.000,259,11017768,-795,0,1758048948,15155.404411409989,124.56722009999794,50729.4864612 2025-09-16,18:55:50.000,259,11017845,-795,0,1758048949,15155.56608284999,124.53197445000114,50729.49344832 2025-09-16,18:55:51.000,259,11017873,-795,0,1758048950,15155.69407274,124.51082706000307,50729.53537104 2025-09-16,18:55:52.000,259,11017858,-795,0,1758048951,15155.78838107999,124.53197445000114,50729.479474080006 2025-09-16,18:55:53.000,259,11017804,-795,0,1758048952,15155.87595311,124.55312183999922,50729.4864612 2025-09-16,18:55:54.000,259,11017904,-795,0,1758048953,15156.024151929996,124.64476052999817,50729.56331952 2025-09-16,18:55:55.000,259,11017843,-795,0,1758048954,15156.172350749992,124.76459574000182,50729.53537104 2025-09-16,18:55:56.000,259,11017872,-795,0,1758048955,15156.266659089997,124.87033268999949,50729.528383920006 2025-09-16,18:55:57.000,259,11017752,-795,0,1758048956,15156.354231119993,125.04656093999802,50729.4864612 2025-09-16,18:55:58.000,259,11017880,-795,0,1758048957,15156.522638869988,125.18754353999975,50729.45152560001 2025-09-16,18:55:59.000,259,11017912,-795,0,1758048958,15156.623683519989,125.42016483000043,50729.56331952 2025-09-16,18:56:00.000,259,11017840,-795,0,1758048959,15156.778618649994,125.63163873000303,50729.52139680001 2025-09-16,18:56:01.000,259,11017803,-795,0,1758048960,15156.89313592,125.89950567000051,50729.54235816 2025-09-16,18:56:02.000,259,11017825,-795,0,1758048961,15157.05480736,126.11802870000247,50729.47248696001 2025-09-16,18:56:03.000,259,11017889,-795,0,1758048962,15157.15585201,126.3295025999978,50729.44453848 2025-09-16,18:56:04.000,259,11017864,-795,0,1758048963,15157.263632969996,126.6396643199987,50729.4864612 2025-09-16,18:56:05.000,259,11017810,-795,0,1758048964,15157.290578209992,126.83703996000258,50729.46549984 2025-09-16,18:56:06.000,259,11017857,-795,0,1758048965,15157.364677619997,127.05556299000455,50729.54235816 2025-09-16,18:56:07.000,259,11017871,-795,0,1758048966,15157.378150240002,127.25293863000115,50729.49344832 2025-09-16,18:56:08.000,259,11017897,-795,0,1758048967,15157.357941310001,127.35867557999882,50729.59825512001 2025-09-16,18:56:09.000,259,11017780,-795,0,1758048968,15157.277105590001,127.51375643999927,50729.71004904 2025-09-16,18:56:10.000,259,11017893,-795,0,1758048969,15157.17606094,127.59834599999886,50729.72402328 2025-09-16,18:56:11.000,259,11017922,-795,0,1758048970,15157.021125809995,127.68293555999844,50729.80786872001 2025-09-16,18:56:12.000,259,11017858,-795,0,1758048971,15156.8123002,127.7040829500038,50729.72402328 2025-09-16,18:56:13.000,259,11017842,-795,0,1758048972,15156.684310309989,127.74637772999995,50729.82883008 2025-09-16,18:56:14.000,259,11017879,-795,0,1758048973,15156.502429939988,127.71818121000251,50729.96857248 2025-09-16,18:56:15.000,259,11017884,-795,0,1758048974,15156.273395399992,127.73227947000123,50730.06639216 2025-09-16,18:56:16.000,259,11017872,-795,0,1758048975,15156.098251340001,127.68293555999844,50730.129276240004 2025-09-16,18:56:17.000,259,11017771,-795,0,1758048976,15155.84900786999,127.63359165000293,50730.178186080004 2025-09-16,18:56:18.000,259,11017835,-795,0,1758048977,15155.700809049995,127.57014948000142,50730.26203152 2025-09-16,18:56:19.000,259,11017901,-795,0,1758048978,15155.539137609994,127.52785469999799,50730.33888984001 2025-09-16,18:56:20.000,259,11017882,-795,0,1758048979,15155.458301889994,127.50670730999991,50730.415748160005 2025-09-16,18:56:21.000,259,11017783,-795,0,1758048980,15155.357257239993,127.51375643999927,50730.45068376 2025-09-16,18:56:22.000,259,11017842,-795,0,1758048981,15155.303366759988,127.54900209000334,50730.415748160005 2025-09-16,18:56:23.000,259,11017834,-795,0,1758048982,15155.316839379993,127.5912968699995,50730.534529200006 2025-09-16,18:56:24.000,259,11017867,-795,0,1758048983,15155.350520929998,127.69703382000444,50730.54850344 2025-09-16,18:56:25.000,259,11017802,-795,0,1758048984,15155.357257239993,127.78162338000402,50730.57645192001 2025-09-16,18:56:26.000,259,11017879,-795,0,1758048985,15155.363993549989,127.92260597999848,50730.50658072001 2025-09-16,18:56:27.000,259,11017879,-795,0,1758048986,15155.404411409989,128.0988342300043,50730.56247768 2025-09-16,18:56:28.000,259,11017830,-795,0,1758048987,15155.350520929998,128.28916074000153,50730.52055496 2025-09-16,18:56:29.000,259,11017789,-795,0,1758048988,15155.303366759988,128.47948724999878,50730.5694648 2025-09-16,18:56:30.000,259,11017873,-795,0,1758048989,15155.249476279998,128.6698137600033,50730.43670952001 2025-09-16,18:56:31.000,259,11017869,-795,0,1758048990,15155.229267349998,128.83899288000248,50730.45068376 2025-09-16,18:56:32.000,259,11017868,-795,0,1758048991,15155.202322109988,129.0504667799978,50730.43670952001 2025-09-16,18:56:33.000,259,11017796,-795,0,1758048992,15155.161904250002,129.18440025000018,50730.40177392 2025-09-16,18:56:34.000,259,11017887,-795,0,1758048993,15155.148431629998,129.34653024,50730.47863224001 2025-09-16,18:56:35.000,259,11017876,-795,0,1758048994,15155.074332219992,129.48046371000237,50730.60440040001 2025-09-16,18:56:36.000,259,11017871,-795,0,1758048995,15155.006969119997,129.67783934999898,50730.534529200006 2025-09-16,18:56:37.000,259,11017778,-795,0,1758048996,15154.919397090001,129.86111673000414,50730.54850344 2025-09-16,18:56:38.000,259,11017851,-795,0,1758048997,15154.865506609996,130.07259062999947,50730.61837464 2025-09-16,18:56:39.000,259,11017900,-795,0,1758048998,15154.798143510001,130.28406453000207,50730.66029736 2025-09-16,18:56:40.000,259,11017910,-795,0,1758048999,15154.75772565,130.4602927800006,50730.71619432 2025-09-16,18:56:41.000,259,11017871,-795,0,1758049000,15154.764461959996,130.69996320000064,50730.72318144001 2025-09-16,18:56:42.000,259,11017798,-795,0,1758049001,15154.730780409991,130.8691423199998,50730.64632312001 2025-09-16,18:56:43.000,259,11017839,-795,0,1758049002,15154.62973575999,131.03832143999898,50730.67427160001 2025-09-16,18:56:44.000,259,11017898,-795,0,1758049003,15154.56910896999,131.17930404000072,50730.681258720004 2025-09-16,18:56:45.000,259,11017723,-795,0,1758049004,15154.48827324999,131.34143403000053,50730.71619432 2025-09-16,18:56:46.000,259,11017891,-795,0,1758049005,15154.41417384,131.4471709799982,50730.751129920005 2025-09-16,18:56:47.000,259,11017881,-795,0,1758049006,15154.35354705,131.63044836000336,50730.81401400001 2025-09-16,18:56:48.000,259,11017897,-795,0,1758049007,15154.313129189999,131.84192225999868,50730.83497536 2025-09-16,18:56:49.000,259,11017782,-795,0,1758049008,15154.28618394999,132.1168383300028,50730.85593672 2025-09-16,18:56:50.000,259,11017891,-795,0,1758049009,15154.30639287999,132.3776561400009,50730.90484656 2025-09-16,18:56:51.000,259,11017880,-795,0,1758049010,15154.35354705,132.68076873000246,50730.96074352001 2025-09-16,18:56:52.000,259,11017844,-795,0,1758049011,15154.32660180999,132.90634089000378,50730.91183368001 2025-09-16,18:56:53.000,259,11017867,-795,0,1758049012,15154.299656569994,133.13896218000446,50730.89087232001 2025-09-16,18:56:54.000,259,11017855,-795,0,1758049013,15154.239029779994,133.3292886900017,50730.93279504 2025-09-16,18:56:55.000,259,11017870,-795,0,1758049014,15154.137985129993,133.47027129000344,50731.037601840006 2025-09-16,18:56:56.000,259,11017858,-795,0,1758049015,15154.009995239998,133.5407625900043,50731.037601840006 2025-09-16,18:56:57.000,259,11017768,-795,0,1758049016,15153.908950589997,133.55486085000302,50731.10747304001 2025-09-16,18:56:58.000,259,11017878,-795,0,1758049017,15153.767488079997,133.51961519999895,50731.16337 2025-09-16,18:56:59.000,259,11017878,-795,0,1758049018,15153.565398779996,133.42092738000065,50731.086511680005 2025-09-16,18:57:00.000,259,11017863,-795,0,1758049019,15153.43740889,133.24469913000212,50731.17734424001 2025-09-16,18:57:01.000,259,11017816,-795,0,1758049020,15153.29594638,133.0191269700008,50731.086511680005 2025-09-16,18:57:02.000,259,11017854,-795,0,1758049021,15153.073648149999,132.73011263999797,50731.10048592 2025-09-16,18:57:03.000,259,11017828,-795,0,1758049022,15152.878295159993,132.44814744000178,50731.156382880006 2025-09-16,18:57:04.000,259,11017882,-795,0,1758049023,15152.723360030002,132.07454354999936,50731.12843440001 2025-09-16,18:57:05.000,259,11017782,-795,0,1758049024,15152.608842759997,131.77143095999782,50731.29612528001 2025-09-16,18:57:06.000,259,11017876,-795,0,1758049025,15152.534743349992,131.44012184999883,50731.41490632001 2025-09-16,18:57:07.000,259,11017873,-795,0,1758049026,15152.453907629992,131.14405839000392,50731.421893440005 2025-09-16,18:57:08.000,259,11017869,-795,0,1758049027,15152.400017150001,130.8902897099979,50731.45682904 2025-09-16,18:57:09.000,259,11017819,-795,0,1758049028,15152.359599290001,130.62947189999977,50731.48477752001 2025-09-16,18:57:10.000,259,11017888,-795,0,1758049029,15152.325917739996,130.43209626000316,50731.519713120004 2025-09-16,18:57:11.000,259,11017842,-795,0,1758049030,15152.31918143,130.28406453000207,50731.50573888 2025-09-16,18:57:12.000,259,11017874,-795,0,1758049031,15152.285499879996,130.22062236000056,50731.491764640006 2025-09-16,18:57:13.000,259,11017752,-795,0,1758049032,15152.33939036,130.20652410000184,50731.491764640006 2025-09-16,18:57:14.000,259,11017865,-795,0,1758049033,15152.366335599996,130.33340844000486,50731.421893440005 2025-09-16,18:57:15.000,259,11017858,-795,0,1758049034,15152.393280839991,130.53783321000083,50731.421893440005 2025-09-16,18:57:16.000,259,11017876,-795,0,1758049035,15152.548215969997,130.76340537000215,50731.35900936 2025-09-16,18:57:17.000,259,11017861,-795,0,1758049036,15152.608842759997,131.0665179600037,50731.2681768 2025-09-16,18:57:18.000,259,11017871,-795,0,1758049037,15152.730096339998,131.3766796800046,50731.40093208 2025-09-16,18:57:19.000,259,11017834,-795,0,1758049038,15152.831140989998,131.77143095999782,50731.29612528001 2025-09-16,18:57:20.000,259,11017867,-795,0,1758049039,15152.959130879994,132.20142789000238,50731.421893440005 2025-09-16,18:57:21.000,259,11017807,-795,0,1758049040,15153.053439219999,132.61732656000095,50731.37997072 2025-09-16,18:57:22.000,259,11017844,-795,0,1758049041,15153.100593389994,133.12486391999846,50731.254202560005 2025-09-16,18:57:23.000,259,11017847,-795,0,1758049042,15153.1746928,133.51961519999895,50731.2681768 2025-09-16,18:57:24.000,259,11017877,-795,0,1758049043,15153.242055899995,133.99895603999903,50731.26118968 2025-09-16,18:57:25.000,259,11017789,-795,0,1758049044,15153.343100549995,134.42190384000423,50731.2681768 2025-09-16,18:57:26.000,259,11017881,-795,0,1758049045,15153.43067257999,134.8378025100028,50731.27516392001 2025-09-16,18:57:27.000,259,11017923,-795,0,1758049046,15153.464354129996,135.2325537900033,50731.2681768 2025-09-16,18:57:28.000,259,11017872,-795,0,1758049047,15153.51824461,135.54976464000356,50731.27516392001 2025-09-16,18:57:29.000,259,11017838,-795,0,1758049048,15153.565398779996,135.86697549000382,50731.24022832 2025-09-16,18:57:30.000,259,11017873,-795,0,1758049049,15153.592344019991,136.07844938999915,50731.34503512001 2025-09-16,18:57:31.000,259,11017900,-795,0,1758049050,15153.565398779996,136.20533373000217,50731.31708664001 2025-09-16,18:57:32.000,259,11017881,-795,0,1758049051,15153.47782675,136.22648112000024,50731.26118968 2025-09-16,18:57:33.000,259,11017797,-795,0,1758049052,15153.423936269995,136.16303894999874,50731.24721544001 2025-09-16,18:57:34.000,259,11017870,-795,0,1758049053,15153.28921006999,136.02910548000364,50731.372983600006 2025-09-16,18:57:35.000,259,11017887,-795,0,1758049054,15153.039966599994,135.87402462000318,50731.37997072 2025-09-16,18:57:36.000,259,11017876,-795,0,1758049055,15152.878295159993,135.56386290000228,50731.44285480001 2025-09-16,18:57:37.000,259,11017806,-795,0,1758049056,15152.682942170002,135.32419248000224,50731.51272600001 2025-09-16,18:57:38.000,259,11017889,-795,0,1758049057,15152.494325489992,134.95763771999918,50731.58259720001 2025-09-16,18:57:39.000,259,11017867,-795,0,1758049058,15152.23834571,134.6263286100002,50731.659455520006 2025-09-16,18:57:40.000,259,11017866,-795,0,1758049059,15152.04972902999,134.23862645999907,50731.708365360006 2025-09-16,18:57:41.000,259,11017788,-795,0,1758049060,15151.881321279994,133.85092430999794,50731.78522368 2025-09-16,18:57:42.000,259,11017878,-795,0,1758049061,15151.672495669998,133.49846781000088,50731.79919792001 2025-09-16,18:57:43.000,259,11017880,-795,0,1758049062,15151.483878990002,133.24469913000212,50731.76426232 2025-09-16,18:57:44.000,259,11017894,-795,0,1758049063,15151.389570649997,132.94158654000057,50731.84810776001 2025-09-16,18:57:45.000,259,11017758,-795,0,1758049064,15151.281789690001,132.7089652499999,50731.862082 2025-09-16,18:57:46.000,259,11017867,-795,0,1758049065,15151.261580760001,132.49044221999793,50731.91099184 2025-09-16,18:57:47.000,259,11017793,-795,0,1758049066,15151.254844449992,132.38470527000027,50731.89003048 2025-09-16,18:57:48.000,259,11017912,-795,0,1758049067,15151.355889099992,132.23667353999917,50731.855094880004 2025-09-16,18:57:49.000,259,11017824,-795,0,1758049068,15151.463670060002,132.20142789000238,50731.82015928001 2025-09-16,18:57:50.000,259,11017883,-795,0,1758049069,15151.591659949998,132.22962440999981,50731.876056240006 2025-09-16,18:57:51.000,259,11017872,-795,0,1758049070,15151.712913529998,132.32126309999876,50731.76426232 2025-09-16,18:57:52.000,259,11017893,-795,0,1758049071,15151.800485559994,132.40585265999835,50731.7223396 2025-09-16,18:57:53.000,259,11017808,-795,0,1758049072,15151.881321279994,132.50454048000393,50731.62451992 2025-09-16,18:57:54.000,259,11017871,-795,0,1758049073,15151.95542069,132.65257220999774,50731.62451992 2025-09-16,18:57:55.000,259,11017906,-795,0,1758049074,15152.042992719995,132.89929176000442,50731.659455520006 2025-09-16,18:57:56.000,259,11017874,-795,0,1758049075,15152.13730106,133.14601131000381,50731.56163584001 2025-09-16,18:57:57.000,259,11017734,-795,0,1758049076,15152.17098260999,133.44207476999873,50731.57561008 2025-09-16,18:57:58.000,259,11017876,-795,0,1758049077,15152.31918143,133.7733838799977,50731.66644264 2025-09-16,18:57:59.000,259,11017896,-795,0,1758049078,15152.413489769991,134.1681351599982,50731.4777904 2025-09-16,18:58:00.000,259,11017886,-795,0,1758049079,15152.568424899997,134.49239513999783,50731.50573888 2025-09-16,18:58:01.000,259,11017795,-795,0,1758049080,15152.716623719993,134.82370425000408,50731.44285480001 2025-09-16,18:58:02.000,259,11017834,-795,0,1758049081,15152.763777890003,135.17616075000115,50731.44984192 2025-09-16,18:58:03.000,259,11017881,-795,0,1758049082,15152.885031469988,135.50042073000077,50731.49875176 2025-09-16,18:58:04.000,259,11017887,-795,0,1758049083,15152.932185639998,135.76123853999889,50731.43586768 2025-09-16,18:58:05.000,259,11017785,-795,0,1758049084,15153.006285049989,136.00795808999828,50731.4079192 2025-09-16,18:58:06.000,259,11017905,-795,0,1758049085,15152.999548739994,136.20533373000217,50731.46381616001 2025-09-16,18:58:07.000,259,11017872,-795,0,1758049086,15152.972603499999,136.2969724200011,50731.42888056 2025-09-16,18:58:08.000,259,11017809,-795,0,1758049087,15152.952394569998,136.37451285000134,50731.44285480001 2025-09-16,18:58:09.000,259,11017741,-795,0,1758049088,15152.864822539988,136.3815619800007,50731.44285480001 2025-09-16,18:58:10.000,259,11017863,-795,0,1758049089,15152.783986819988,136.28992329000175,50731.56862296 2025-09-16,18:58:11.000,259,11017859,-795,0,1758049090,15152.669469549997,136.2335302499996,50731.5476616 2025-09-16,18:58:12.000,259,11017870,-795,0,1758049091,15152.554952279992,136.036154610003,50731.50573888 2025-09-16,18:58:13.000,259,11017797,-795,0,1758049092,15152.474116559992,135.85287722999783,50731.62451992 2025-09-16,18:58:14.000,259,11017867,-795,0,1758049093,15152.406753459996,135.59910854999907,50731.71535248 2025-09-16,18:58:15.000,259,11017899,-795,0,1758049094,15152.292236189991,135.3664872599984,50731.69439112 2025-09-16,18:58:16.000,259,11017850,-795,0,1758049095,15152.265290949996,135.1479642300037,50731.827146400006 2025-09-16,18:58:17.000,259,11017792,-795,0,1758049096,15152.21813678,134.88009728999896,50731.7922108 2025-09-16,18:58:18.000,259,11017853,-795,0,1758049097,15152.21813678,134.5910829600034,50731.855094880004 2025-09-16,18:58:19.000,259,11017882,-795,0,1758049098,15152.245082019996,134.26682298000378,50731.862082 2025-09-16,18:58:20.000,259,11017900,-795,0,1758049099,15152.305708809996,133.97780865000095,50731.84112064 2025-09-16,18:58:21.000,259,11017835,-795,0,1758049100,15152.346126669996,133.66764693000005,50731.806185040004 2025-09-16,18:58:22.000,259,11017858,-795,0,1758049101,15152.406753459996,133.40682912000193,50731.84112064 2025-09-16,18:58:23.000,259,11017879,-795,0,1758049102,15152.406753459996,133.10371653000038,50731.77124944 2025-09-16,18:58:24.000,259,11017808,-795,0,1758049103,15152.400017150001,132.89224262999778,50731.7223396 2025-09-16,18:58:25.000,259,11017861,-795,0,1758049104,15152.413489769991,132.6737196000031,50731.7922108 2025-09-16,18:58:26.000,259,11017848,-795,0,1758049105,15152.420226080001,132.50454048000393,50731.76426232 2025-09-16,18:58:27.000,259,11017791,-795,0,1758049106,15152.474116559992,132.43404918000306,50731.7223396 2025-09-16,18:58:28.000,259,11017891,-795,0,1758049107,15152.588633829997,132.3635578800022,50731.862082 2025-09-16,18:58:29.000,259,11017766,-795,0,1758049108,15152.703151100002,132.3142139699994,50731.78522368 2025-09-16,18:58:30.000,259,11017907,-795,0,1758049109,15152.844613609988,132.33536136000475,50731.757275200005 2025-09-16,18:58:31.000,259,11017896,-795,0,1758049110,15153.019757669994,132.38470527000027,50731.7223396 2025-09-16,18:58:32.000,259,11017858,-795,0,1758049111,15153.10732969999,132.4622457000005,50731.63150704001 2025-09-16,18:58:33.000,259,11017786,-795,0,1758049112,15153.27573745,132.53273700000136,50731.63150704001 2025-09-16,18:58:34.000,259,11017911,-795,0,1758049113,15153.43067257999,132.66667047000374,50731.65246840001 2025-09-16,18:58:35.000,259,11017896,-795,0,1758049114,15153.599080330001,132.8358495900029,50731.589584320005 2025-09-16,18:58:36.000,259,11017898,-795,0,1758049115,15153.733806529992,132.89929176000442,50731.53368736001 2025-09-16,18:58:37.000,259,11017805,-795,0,1758049116,15153.834851179992,132.9556847999993,50731.48477752001 2025-09-16,18:58:38.000,259,11017880,-795,0,1758049117,15153.976313689993,133.01207784000144,50731.52670024 2025-09-16,18:58:39.000,259,11017868,-795,0,1758049118,15154.090830959998,133.08961827000167,50731.540674480006 2025-09-16,18:58:40.000,259,11017907,-795,0,1758049119,15154.191875609999,133.0825691400023,50731.57561008 2025-09-16,18:58:41.000,259,11017820,-795,0,1758049120,15154.232293469999,133.06142175000423,50731.51272600001 2025-09-16,18:58:42.000,259,11017779,-795,0,1758049121,15154.185139299989,133.0191269700008,50731.470803280004 2025-09-16,18:58:43.000,259,11017861,-795,0,1758049122,15154.158194059994,132.91339002000313,50731.50573888 2025-09-16,18:58:44.000,259,11017859,-795,0,1758049123,15154.117776199993,132.8358495900029,50731.50573888 2025-09-16,18:58:45.000,259,11017821,-795,0,1758049124,15154.030204169998,132.7230635099986,50731.52670024 2025-09-16,18:58:46.000,259,11017866,-795,0,1758049125,15153.976313689993,132.54683526000008,50731.519713120004 2025-09-16,18:58:47.000,259,11017892,-795,0,1758049126,15153.888741659997,132.4129017899977,50731.49875176 2025-09-16,18:58:48.000,259,11017873,-795,0,1758049127,15153.888741659997,132.29306658000132,50731.58259720001 2025-09-16,18:58:49.000,259,11017796,-795,0,1758049128,15153.848323799997,132.08864180999808,50731.56862296 2025-09-16,18:58:50.000,259,11017926,-795,0,1758049129,15153.882005350002,131.94061008000426,50731.61054568001 2025-09-16,18:58:51.000,259,11017852,-795,0,1758049130,15153.908950589997,131.83487312999932,50731.60355856 2025-09-16,18:58:52.000,259,11017840,-795,0,1758049131,15153.956104759993,131.69389053000486,50731.56163584001 2025-09-16,18:58:53.000,259,11017854,-795,0,1758049132,15154.030204169998,131.59520270999928,50731.56862296 2025-09-16,18:58:54.000,259,11017847,-795,0,1758049133,15154.077358339993,131.4471709799982,50731.58259720001 2025-09-16,18:58:55.000,259,11017875,-795,0,1758049134,15154.124512509989,131.32028664000245,50731.68041688001 2025-09-16,18:58:56.000,259,11017871,-795,0,1758049135,15154.124512509989,131.19340229999943,50731.69439112 2025-09-16,18:58:57.000,259,11017825,-795,0,1758049136,15154.063885719988,131.0524196999977,50731.68041688001 2025-09-16,18:58:58.000,259,11017865,-795,0,1758049137,15154.084094649988,130.8902897099979,50731.79919792001 2025-09-16,18:58:59.000,259,11017862,-795,0,1758049138,15154.057149409993,130.8057001499983,50731.7223396 2025-09-16,18:59:00.000,259,11017882,-795,0,1758049139,15154.117776199993,130.68586494000192,50731.757275200005 2025-09-16,18:59:01.000,259,11017865,-795,0,1758049140,15154.151457749998,130.54488234000019,50731.69439112 2025-09-16,18:59:02.000,259,11017799,-795,0,1758049141,15154.158194059994,130.38275235000037,50731.659455520006 2025-09-16,18:59:03.000,259,11017882,-795,0,1758049142,15154.245766089989,130.26996627000335,50731.7223396 2025-09-16,18:59:04.000,259,11017892,-795,0,1758049143,15154.34681073999,130.15718018999905,50731.757275200005 2025-09-16,18:59:05.000,259,11017803,-795,0,1758049144,15154.420910149995,130.04439411000203,50731.687404000004 2025-09-16,18:59:06.000,259,11017894,-795,0,1758049145,15154.51521849,129.8681658600035,50731.72932672001 2025-09-16,18:59:07.000,259,11017874,-795,0,1758049146,15154.582581589995,129.78357630000392,50731.7223396 2025-09-16,18:59:08.000,259,11017856,-795,0,1758049147,15154.656681,129.67783934999898,50731.75028808001 2025-09-16,18:59:09.000,259,11017794,-795,0,1758049148,15154.724044099996,129.57915153000067,50731.7223396 2025-09-16,18:59:10.000,259,11017892,-795,0,1758049149,15154.804879819996,129.5086602299998,50731.73631384 2025-09-16,18:59:11.000,259,11017900,-795,0,1758049150,15154.865506609996,129.4593163200043,50731.74330096 2025-09-16,18:59:12.000,259,11017927,-795,0,1758049151,15154.912660779992,129.4452180599983,50731.67342976 2025-09-16,18:59:13.000,259,11017769,-795,0,1758049152,15154.973287569992,129.4452180599983,50731.58259720001 2025-09-16,18:59:14.000,259,11017877,-795,0,1758049153,15155.027178049997,129.4452180599983,50731.59657144 2025-09-16,18:59:15.000,259,11017854,-795,0,1758049154,15155.033914359992,129.41702154000086,50731.57561008 2025-09-16,18:59:16.000,259,11017869,-795,0,1758049155,15155.114750079993,129.39587415000278,50731.589584320005 2025-09-16,18:59:17.000,259,11017757,-795,0,1758049156,15155.101277460002,129.36767762999807,50731.6175328 2025-09-16,18:59:18.000,259,11017832,-795,0,1758049157,15155.094541149992,129.35357936999935,50731.61054568001 2025-09-16,18:59:19.000,259,11017934,-795,0,1758049158,15155.074332219992,129.29718633000448,50731.66644264 2025-09-16,18:59:20.000,259,11017902,-795,0,1758049159,15155.027178049997,129.19144937999954,50731.57561008 2025-09-16,18:59:21.000,259,11017833,-795,0,1758049160,15154.980023880002,129.08571243000188,50731.57561008 2025-09-16,18:59:22.000,259,11017865,-795,0,1758049161,15154.926133399997,129.015221130001,50731.56862296 2025-09-16,18:59:23.000,259,11017880,-795,0,1758049162,15154.946342329997,128.88128765999863,50731.68041688001 2025-09-16,18:59:24.000,259,11017917,-795,0,1758049163,15154.905924469997,128.7685015800016,50731.72932672001 2025-09-16,18:59:25.000,259,11017754,-795,0,1758049164,15154.878979230001,128.62751897999988,50731.67342976 2025-09-16,18:59:26.000,259,11017823,-795,0,1758049165,15154.838561370001,128.47948724999878,50731.69439112 2025-09-16,18:59:27.000,259,11017889,-795,0,1758049166,15154.818352440001,128.3948976899992,50731.84112064 2025-09-16,18:59:28.000,259,11017885,-795,0,1758049167,15154.838561370001,128.3596520400024,50731.84810776001 2025-09-16,18:59:29.000,259,11017806,-795,0,1758049168,15154.852033989991,128.31735725999897,50731.83413352 2025-09-16,18:59:30.000,259,11017880,-795,0,1758049169,15154.858770300001,128.3103081299996,50731.84810776001 2025-09-16,18:59:31.000,259,11017927,-795,0,1758049170,15154.892451849992,128.3314555199977,50731.757275200005 2025-09-16,18:59:32.000,259,11017895,-795,0,1758049171,15154.912660779992,128.34555378000368,50731.81317216 2025-09-16,18:59:33.000,259,11017873,-795,0,1758049172,15154.926133399997,128.43014334000327,50731.806185040004 2025-09-16,18:59:34.000,259,11017865,-795,0,1758049173,15155.027178049997,128.56407680999837,50731.855094880004 2025-09-16,18:59:35.000,259,11017930,-795,0,1758049174,15155.134959009993,128.71210853999946,50731.855094880004 2025-09-16,18:59:36.000,259,11017892,-795,0,1758049175,15155.269685209998,128.89538592000463,50731.81317216 2025-09-16,18:59:37.000,259,11017761,-795,0,1758049176,15155.370729859998,129.0504667799978,50731.855094880004 2025-09-16,18:59:38.000,259,11017904,-795,0,1758049177,15155.458301889994,129.2478424200017,50731.77823656001 2025-09-16,18:59:39.000,259,11017902,-795,0,1758049178,15155.579555469994,129.43111979999958,50731.78522368 2025-09-16,18:59:40.000,259,11017865,-795,0,1758049179,15155.660391189995,129.6214463100041,50731.70137824001 2025-09-16,18:59:41.000,259,11017844,-795,0,1758049180,15155.761435839995,129.7201341300024,50731.75028808001 2025-09-16,18:59:42.000,259,11017899,-795,0,1758049181,15155.86921679999,129.8399693399988,50731.79919792001 2025-09-16,18:59:43.000,259,11017879,-795,0,1758049182,15155.950052519991,129.93160802999773,50731.69439112 2025-09-16,18:59:44.000,259,11017885,-795,0,1758049183,15156.064569789996,129.99505019999924,50731.7922108 2025-09-16,18:59:45.000,259,11017830,-795,0,1758049184,15156.064569789996,130.05849237000075,50731.76426232 2025-09-16,18:59:46.000,259,11017894,-795,0,1758049185,15156.084778719996,130.04439411000203,50731.77823656001 2025-09-16,18:59:47.000,259,11017888,-795,0,1758049186,15156.104987649996,130.0866888899982,50731.88304336 2025-09-16,18:59:48.000,259,11017881,-795,0,1758049187,15156.078042410001,130.10078715000418,50731.7922108 2025-09-16,18:59:49.000,259,11017837,-795,0,1758049188,15156.104987649996,130.02324672000395,50731.862082 2025-09-16,18:59:50.000,259,11017924,-795,0,1758049189,15156.131932889992,129.88931325000158,50731.95990168 2025-09-16,18:59:51.000,259,11017843,-795,0,1758049190,15156.152141819992,129.74128152000048,50731.96688880001 2025-09-16,18:59:52.000,259,11017876,-795,0,1758049191,15156.084778719996,129.55095501000324,50731.91099184 2025-09-16,18:59:53.000,259,11017837,-795,0,1758049192,15156.078042410001,129.3606284999987,50731.89003048 2025-09-16,18:59:54.000,259,11017882,-795,0,1758049193,15155.963525139996,129.1139089499993,50731.90400472 2025-09-16,18:59:55.000,259,11017924,-795,0,1758049194,15155.85574418,128.82489462000376,50732.0018244 2025-09-16,18:59:56.000,259,11017875,-795,0,1758049195,15155.700809049995,128.53588029000093,50731.93894032 2025-09-16,18:59:57.000,259,11017813,-795,0,1758049196,15155.48524712999,128.25391509000474,50732.08566984001 2025-09-16,18:59:58.000,259,11017893,-795,0,1758049197,15155.316839379993,128.0494903200015,50732.12060544 2025-09-16,18:59:59.000,259,11017897,-795,0,1758049198,15155.134959009993,127.8662129400036,50732.16951528 2025-09-16,19:00:00.000,259,11017900,-795,0,1758049199,15155.094541149992,127.71818121000251,50732.141566800005 2025-09-16,19:00:01.000,259,11017814,-795,0,1758049200,15155.013705429992,127.654739040001,50732.18348952001 2025-09-16,19:00:02.000,259,11017880,-795,0,1758049201,15154.966551259997,127.66883729999972,50732.19746376 2025-09-16,19:00:03.000,259,11017847,-795,0,1758049202,15155.000232810002,127.79572164000274,50732.22541224 2025-09-16,19:00:04.000,259,11017865,-795,0,1758049203,15155.121486390002,127.95785163000255,50732.309257680005 2025-09-16,19:00:05.000,259,11017776,-795,0,1758049204,15155.249476279998,128.16227639999852,50732.190476640004 2025-09-16,19:00:06.000,259,11017854,-795,0,1758049205,15155.404411409989,128.40194681999856,50732.19746376 2025-09-16,19:00:07.000,259,11017847,-795,0,1758049206,15155.579555469994,128.6698137600033,50732.22541224 2025-09-16,19:00:08.000,259,11017862,-795,0,1758049207,15155.76817214999,128.9165333100027,50732.20445088001 2025-09-16,19:00:09.000,259,11017845,-795,0,1758049208,15155.950052519991,129.19144937999954,50732.12759256 2025-09-16,19:00:10.000,259,11017904,-795,0,1758049209,15156.158878130002,129.38882502000342,50732.13457968001 2025-09-16,19:00:11.000,259,11017877,-795,0,1758049210,15156.354231119993,129.57915153000067,50732.08566984001 2025-09-16,19:00:12.000,259,11017877,-795,0,1758049211,15156.542847799989,129.66374109000026,50732.043747120006 2025-09-16,19:00:13.000,259,11017777,-795,0,1758049212,15156.751673409999,129.76947803999792,50732.01579864001 2025-09-16,19:00:14.000,259,11017888,-795,0,1758049213,15156.879663299995,129.77652717000456,50732.03676000001 2025-09-16,19:00:15.000,259,11017876,-795,0,1758049214,15156.98744425999,129.74833064999984,50731.95291456 2025-09-16,19:00:16.000,259,11017912,-795,0,1758049215,15157.081752599996,129.7060358700037,50731.924966080005 2025-09-16,19:00:17.000,259,11017809,-795,0,1758049216,15157.169324629991,129.64964283000154,50731.924966080005 2025-09-16,19:00:18.000,259,11017920,-795,0,1758049217,15157.189533559991,129.53685675000452,50731.924966080005 2025-09-16,19:00:19.000,259,11017879,-795,0,1758049218,15157.263632969996,129.473414580003,50731.95291456 2025-09-16,19:00:20.000,259,11017863,-795,0,1758049219,15157.310787139992,129.39587415000278,50732.03676000001 2025-09-16,19:00:21.000,259,11017790,-795,0,1758049220,15157.344468689997,129.38882502000342,50731.95990168 2025-09-16,19:00:22.000,259,11017861,-795,0,1758049221,15157.418568100002,129.36767762999807,50732.00881152 2025-09-16,19:00:23.000,259,11017930,-795,0,1758049222,15157.479194890002,129.33243198000127,50732.05772136 2025-09-16,19:00:24.000,259,11017900,-795,0,1758049223,15157.506140129997,129.29718633000448,50732.03676000001 2025-09-16,19:00:25.000,259,11017831,-795,0,1758049224,15157.593712159993,129.24079329000233,50732.11361832001 2025-09-16,19:00:26.000,259,11017902,-795,0,1758049225,15157.607184779998,129.13505634000467,50732.12759256 2025-09-16,19:00:27.000,259,11017888,-795,0,1758049226,15157.600448470002,129.0504667799978,50732.18348952001 2025-09-16,19:00:28.000,259,11017856,-795,0,1758049227,15157.708229429998,128.89538592000463,50732.162528160006 2025-09-16,19:00:29.000,259,11017827,-795,0,1758049228,15157.728438359998,128.7050594100001,50732.23239936001 2025-09-16,19:00:30.000,259,11017909,-795,0,1758049229,15157.741910979988,128.50063464000414,50732.25336072001 2025-09-16,19:00:31.000,259,11017875,-795,0,1758049230,15157.775592529993,128.37375030000112,50732.28130920001 2025-09-16,19:00:32.000,259,11017857,-795,0,1758049231,15157.816010389994,128.20457118000195,50732.25336072001 2025-09-16,19:00:33.000,259,11017772,-795,0,1758049232,15157.822746699989,128.02834293000342,50732.16951528 2025-09-16,19:00:34.000,259,11017901,-795,0,1758049233,15157.896846109994,127.85916381000425,50732.386116 2025-09-16,19:00:35.000,259,11017917,-795,0,1758049234,15157.957472899994,127.71113208000315,50732.30227056001 2025-09-16,19:00:36.000,259,11017887,-795,0,1758049235,15158.04504492999,127.57014948000142,50732.330219040006 2025-09-16,19:00:37.000,259,11017768,-795,0,1758049236,15158.078726479995,127.48555992000183,50732.26733496 2025-09-16,19:00:38.000,259,11017880,-795,0,1758049237,15158.139353269995,127.31638080000266,50732.3162448 2025-09-16,19:00:39.000,259,11017850,-795,0,1758049238,15158.17303482,127.20359471999836,50732.32323192001 2025-09-16,19:00:40.000,259,11017904,-795,0,1758049239,15158.12588064999,127.08375951000198,50732.42105160001 2025-09-16,19:00:41.000,259,11017801,-795,0,1758049240,15158.11240803,126.97097342999768,50732.35118040001 2025-09-16,19:00:42.000,259,11017837,-795,0,1758049241,15158.03157231,126.90753126000345,50732.309257680005 2025-09-16,19:00:43.000,259,11017889,-795,0,1758049242,15157.99115445,126.85818735000066,50732.3162448 2025-09-16,19:00:44.000,259,11017866,-795,0,1758049243,15157.92379134999,126.80884343999787,50732.37214176001 2025-09-16,19:00:45.000,259,11017837,-795,0,1758049244,15157.94400027999,126.82999083000323,50732.29528344 2025-09-16,19:00:46.000,259,11017857,-795,0,1758049245,15157.94400027999,126.91458039000281,50732.33720616 2025-09-16,19:00:47.000,259,11017854,-795,0,1758049246,15158.03157231,127.01326821000112,50732.386116 2025-09-16,19:00:48.000,259,11017891,-795,0,1758049247,15158.12588064999,127.14720168000349,50732.40009024001 2025-09-16,19:00:49.000,259,11017774,-795,0,1758049248,15158.24713422999,127.39392123000289,50732.379128880006 2025-09-16,19:00:50.000,259,11017847,-795,0,1758049249,15158.41554198,127.56310035000206,50732.309257680005 2025-09-16,19:00:51.000,259,11017879,-795,0,1758049250,15158.610894969992,127.83096728999953,50732.32323192001 2025-09-16,19:00:52.000,259,11017853,-795,0,1758049251,15158.792775339993,128.02834293000342,50732.21842512 2025-09-16,19:00:53.000,259,11017762,-795,0,1758049252,15159.021809879989,128.22571857000003,50732.23239936001 2025-09-16,19:00:54.000,259,11017922,-795,0,1758049253,15159.257580729995,128.40194681999856,50732.1765024 2025-09-16,19:00:55.000,259,11017880,-795,0,1758049254,15159.36536168999,128.58522420000372,50732.15554104001 2025-09-16,19:00:56.000,259,11017912,-795,0,1758049255,15159.47314265,128.6557155000046,50732.13457968001 2025-09-16,19:00:57.000,259,11017767,-795,0,1758049256,15159.560714679996,128.71210853999946,50732.0716956 2025-09-16,19:00:58.000,259,11017894,-795,0,1758049257,15159.560714679996,128.7544033200029,50732.0716956 2025-09-16,19:00:59.000,259,11017909,-795,0,1758049258,15159.648286709991,128.76145245000225,50732.092656960005 2025-09-16,19:01:00.000,259,11017913,-795,0,1758049259,15159.661759329996,128.7544033200029,50732.1066312 2025-09-16,19:01:01.000,259,11017770,-795,0,1758049260,15159.668495639991,128.72620679999818,50732.05073424 2025-09-16,19:01:02.000,259,11017832,-795,0,1758049261,15159.668495639991,128.62751897999988,50732.02977288 2025-09-16,19:01:03.000,259,11017844,-795,0,1758049262,15159.641550399996,128.557027679999,50732.09964408 2025-09-16,19:01:04.000,259,11017872,-795,0,1758049263,15159.641550399996,128.3948976899992,50732.1765024 2025-09-16,19:01:05.000,259,11017854,-795,0,1758049264,15159.5741873,128.28916074000153,50732.16951528 2025-09-16,19:01:06.000,259,11017888,-795,0,1758049265,15159.61460516,128.0847359699983,50732.27432208 2025-09-16,19:01:07.000,259,11017899,-795,0,1758049266,15159.587659919991,127.85916381000425,50732.309257680005 2025-09-16,19:01:08.000,259,11017864,-795,0,1758049267,15159.53376944,127.71113208000315,50732.33720616 2025-09-16,19:01:09.000,259,11017821,-795,0,1758049268,15159.540505749996,127.52785469999799,50732.33720616 2025-09-16,19:01:10.000,259,11017850,-795,0,1758049269,15159.560714679996,127.28818427999795,50732.309257680005 2025-09-16,19:01:11.000,259,11017899,-795,0,1758049270,15159.520296819996,127.11195602999942,50732.379128880006 2025-09-16,19:01:12.000,259,11017876,-795,0,1758049271,15159.540505749996,126.9498260399996,50732.25336072001 2025-09-16,19:01:13.000,259,11017809,-795,0,1758049272,15159.560714679996,126.82999083000323,50732.2463736 2025-09-16,19:01:14.000,259,11017850,-795,0,1758049273,15159.540505749996,126.6396643199987,50732.29528344 2025-09-16,19:01:15.000,259,11017764,-795,0,1758049274,15159.51356051,126.53392737000104,50732.35118040001 2025-09-16,19:01:16.000,259,11017881,-795,0,1758049275,15159.459670029995,126.42114129000402,50732.379128880006 2025-09-16,19:01:17.000,259,11017836,-795,0,1758049276,15159.42598847999,126.3295025999978,50732.43502584 2025-09-16,19:01:18.000,259,11017859,-795,0,1758049277,15159.39230693,126.26606043000356,50732.41406448 2025-09-16,19:01:19.000,259,11017897,-795,0,1758049278,15159.358625379995,126.2590113000042,50732.476948560005 2025-09-16,19:01:20.000,259,11017844,-795,0,1758049279,15159.297998589995,126.23081477999949,50732.428038720005 2025-09-16,19:01:21.000,259,11017755,-795,0,1758049280,15159.33168014,126.2590113000042,50732.43502584 2025-09-16,19:01:22.000,259,11017845,-795,0,1758049281,15159.297998589995,126.30835520999972,50732.476948560005 2025-09-16,19:01:23.000,259,11017888,-795,0,1758049282,15159.31147121,126.33655173000443,50732.51188416 2025-09-16,19:01:24.000,259,11017858,-795,0,1758049283,15159.27105335,126.38589563999994,50732.46996144001 2025-09-16,19:01:25.000,259,11017860,-795,0,1758049284,15159.23063549,126.39999389999866,50732.50489704 2025-09-16,19:01:26.000,259,11017866,-795,0,1758049285,15159.18348131999,126.33655173000443,50732.476948560005 2025-09-16,19:01:27.000,259,11017874,-795,0,1758049286,15159.116118219994,126.32245346999844,50732.51188416 2025-09-16,19:01:28.000,259,11017856,-795,0,1758049287,15159.062227739989,126.23786390999885,50732.61669096001 2025-09-16,19:01:29.000,259,11017785,-795,0,1758049288,15158.988128329998,126.17442174000462,50732.51887128001 2025-09-16,19:01:30.000,259,11017871,-795,0,1758049289,15158.860138439988,126.06163566000032,50732.58874248001 2025-09-16,19:01:31.000,259,11017897,-795,0,1758049290,15158.792775339993,125.99114435999945,50732.693549280004 2025-09-16,19:01:32.000,259,11017900,-795,0,1758049291,15158.684994379997,125.85016175999772,50732.644639440005 2025-09-16,19:01:33.000,259,11017804,-795,0,1758049292,15158.604158659997,125.82901436999964,50732.665600800006 2025-09-16,19:01:34.000,259,11017860,-795,0,1758049293,15158.610894969992,125.78671959000349,50732.714510640006 2025-09-16,19:01:35.000,259,11017846,-795,0,1758049294,15158.637840210002,125.85016175999772,50732.67258792 2025-09-16,19:01:36.000,259,11017866,-795,0,1758049295,15158.678258070002,125.90655479999987,50732.714510640006 2025-09-16,19:01:37.000,259,11017804,-795,0,1758049296,15158.745621169997,126.01934088000417,50732.68656216001 2025-09-16,19:01:38.000,259,11017864,-795,0,1758049297,15158.826456889998,126.13917609000055,50732.72149776 2025-09-16,19:01:39.000,259,11017897,-795,0,1758049298,15158.934237849993,126.30130608000036,50732.665600800006 2025-09-16,19:01:40.000,259,11017896,-795,0,1758049299,15158.974655709993,126.47753432999889,50732.644639440005 2025-09-16,19:01:41.000,259,11017790,-795,0,1758049300,15159.028546189998,126.62556605999998,50732.7005364 2025-09-16,19:01:42.000,259,11017882,-795,0,1758049301,15158.954446779993,126.71720474999893,50732.67957504 2025-09-16,19:01:43.000,259,11017884,-795,0,1758049302,15158.887083679998,126.7876960499998,50732.68656216001 2025-09-16,19:01:44.000,259,11017884,-795,0,1758049303,15158.853402129993,126.83703996000258,50732.665600800006 2025-09-16,19:01:45.000,259,11017795,-795,0,1758049304,15158.738884860002,126.90753126000345,50732.665600800006 2025-09-16,19:01:46.000,259,11017876,-795,0,1758049305,15158.691730689992,126.90753126000345,50732.77739472 2025-09-16,19:01:47.000,259,11017863,-795,0,1758049306,15158.577213420001,126.9004821300041,50732.812330320005 2025-09-16,19:01:48.000,259,11017855,-795,0,1758049307,15158.516586630001,126.94277691000025,50732.84726592 2025-09-16,19:01:49.000,259,11017813,-795,0,1758049308,15158.449223529991,126.97802256000432,50732.91015 2025-09-16,19:01:50.000,259,11017890,-795,0,1758049309,15158.408805669991,127.04851385999791,50732.91015 2025-09-16,19:01:51.000,259,11017846,-795,0,1758049310,15158.341442569996,127.11900515999878,50732.83329168001 2025-09-16,19:01:52.000,259,11017853,-795,0,1758049311,15158.28755208999,127.13310342000477,50732.8402788 2025-09-16,19:01:53.000,259,11017790,-795,0,1758049312,15158.2942884,127.14015255000413,50732.88918864 2025-09-16,19:01:54.000,259,11017893,-795,0,1758049313,15158.27407947,127.12605428999814,50732.980021200005 2025-09-16,19:01:55.000,259,11017876,-795,0,1758049314,15158.28755208999,127.12605428999814,50732.99399544001 2025-09-16,19:01:56.000,259,11017889,-795,0,1758049315,15158.23366161,127.02736646999983,50733.06386664 2025-09-16,19:01:57.000,259,11017790,-795,0,1758049316,15158.139353269995,126.94277691000025,50733.0149568 2025-09-16,19:01:58.000,259,11017872,-795,0,1758049317,15158.119144339995,126.87228560999938,50733.1546992 2025-09-16,19:01:59.000,259,11017871,-795,0,1758049318,15158.018099689994,126.73835214000428,50733.17566056 2025-09-16,19:02:00.000,259,11017865,-795,0,1758049319,15157.94400027999,126.63261518999934,50733.23854464001 2025-09-16,19:02:01.000,259,11017824,-795,0,1758049320,15157.741910979988,126.45638694000081,50733.20360904 2025-09-16,19:02:02.000,259,11017879,-795,0,1758049321,15157.546557989997,126.35769912000251,50733.23155752 2025-09-16,19:02:03.000,259,11017839,-795,0,1758049322,15157.304050829996,126.20966739000141,50733.25251888 2025-09-16,19:02:04.000,259,11017863,-795,0,1758049323,15157.169324629991,126.11802870000247,50733.30841584001 2025-09-16,19:02:05.000,259,11017839,-795,0,1758049324,15156.940290089995,125.94180045000394,50733.23854464001 2025-09-16,19:02:06.000,259,11017865,-795,0,1758049325,15156.751673409999,125.84311262999836,50733.2944416 2025-09-16,19:02:07.000,259,11017903,-795,0,1758049326,15156.623683519989,125.70917916000326,50733.315402960005 2025-09-16,19:02:08.000,259,11017824,-795,0,1758049327,15156.515902559993,125.56114743000217,50733.27348024 2025-09-16,19:02:09.000,259,11017720,-795,0,1758049328,15156.435066839993,125.43426308999915,50733.28046736 2025-09-16,19:02:10.000,259,11017867,-795,0,1758049329,15156.360967430002,125.38491918000364,50733.315402960005 2025-09-16,19:02:11.000,259,11017859,-795,0,1758049330,15156.327285879997,125.32147701000213,50733.35033856 2025-09-16,19:02:12.000,259,11017800,-795,0,1758049331,15156.300340640002,125.33557527000085,50733.28046736 2025-09-16,19:02:13.000,259,11017808,-795,0,1758049332,15156.387912669998,125.37082091999764,50733.32239008 2025-09-16,19:02:14.000,259,11017841,-795,0,1758049333,15156.360967430002,125.51885264999873,50733.28046736 2025-09-16,19:02:15.000,259,11017899,-795,0,1758049334,15156.421594219988,125.62458960000367,50733.30841584001 2025-09-16,19:02:16.000,259,11017846,-795,0,1758049335,15156.387912669998,125.79376872000284,50733.34335144 2025-09-16,19:02:17.000,259,11017750,-795,0,1758049336,15156.334022189993,125.95589871000266,50733.27348024 2025-09-16,19:02:18.000,259,11017835,-795,0,1758049337,15156.273395399992,126.08983217999776,50733.33636432001 2025-09-16,19:02:19.000,259,11017841,-795,0,1758049338,15156.199295990002,126.1955691300027,50733.28745448001 2025-09-16,19:02:20.000,259,11017879,-795,0,1758049339,15156.091515029992,126.23786390999885,50733.28745448001 2025-09-16,19:02:21.000,259,11017763,-795,0,1758049340,15155.95678883,126.27310956000292,50733.1546992 2025-09-16,19:02:22.000,259,11017852,-795,0,1758049341,15155.84900786999,126.294256950001,50733.21059616001 2025-09-16,19:02:23.000,259,11017856,-795,0,1758049342,15155.72775428999,126.23081477999949,50733.23155752 2025-09-16,19:02:24.000,259,11017871,-795,0,1758049343,15155.619973329995,126.24491303999821,50733.18264768 2025-09-16,19:02:25.000,259,11017822,-795,0,1758049344,15155.579555469994,126.23081477999949,50733.2944416 2025-09-16,19:02:26.000,259,11017829,-795,0,1758049345,15155.62670963999,126.32245346999844,50733.24553176 2025-09-16,19:02:27.000,259,11017861,-795,0,1758049346,15155.700809049995,126.43523955000273,50733.28745448001 2025-09-16,19:02:28.000,259,11017847,-795,0,1758049347,15155.842271559995,126.61851693000062,50733.25950600001 2025-09-16,19:02:29.000,259,11017891,-795,0,1758049348,15156.091515029992,126.8511382200013,50733.315402960005 2025-09-16,19:02:30.000,259,11017884,-795,0,1758049349,15156.266659089997,126.9991699500024,50733.25950600001 2025-09-16,19:02:31.000,259,11017779,-795,0,1758049350,15156.495693629993,127.28818427999795,50733.1546992 2025-09-16,19:02:32.000,259,11017798,-795,0,1758049351,15156.738200789994,127.54195296000398,50733.12675072 2025-09-16,19:02:33.000,259,11017797,-795,0,1758049352,15156.879663299995,127.77457425000466,50733.02194392001 2025-09-16,19:02:34.000,259,11017867,-795,0,1758049353,15157.05480736,127.95785163000255,50733.03591816 2025-09-16,19:02:35.000,259,11017857,-795,0,1758049354,15157.101961529996,128.15522726999916,50733.028931040004 2025-09-16,19:02:36.000,259,11017863,-795,0,1758049355,15157.101961529996,128.2962098700009,50733.028931040004 2025-09-16,19:02:37.000,259,11017806,-795,0,1758049356,15157.03459843,128.38784855999984,50732.861240160004 2025-09-16,19:02:38.000,259,11017826,-795,0,1758049357,15156.98744425999,128.4583398600007,50733.00098256001 2025-09-16,19:02:39.000,259,11017844,-795,0,1758049358,15156.91334485,128.5076837700035,50733.03591816 2025-09-16,19:02:40.000,259,11017932,-795,0,1758049359,15156.85271806,128.52883116000157,50733.00098256001 2025-09-16,19:02:41.000,259,11017774,-795,0,1758049360,15156.86619067999,128.6063715900018,50733.18963480001 2025-09-16,19:02:42.000,259,11017874,-795,0,1758049361,15156.80556388999,128.62751897999988,50733.16867344001 2025-09-16,19:02:43.000,259,11017865,-795,0,1758049362,15156.72472816999,128.64866636999795,50733.18963480001 2025-09-16,19:02:44.000,259,11017811,-795,0,1758049363,15156.643892449989,128.6698137600033,50733.16168632001 2025-09-16,19:02:45.000,259,11017747,-795,0,1758049364,15156.536111489993,128.64866636999795,50733.20360904 2025-09-16,19:02:46.000,259,11017871,-795,0,1758049365,15156.381176360002,128.66276463000395,50733.30841584001 2025-09-16,19:02:47.000,259,11017836,-795,0,1758049366,15156.226241229997,128.61342072000116,50733.30841584001 2025-09-16,19:02:48.000,259,11017863,-795,0,1758049367,15155.990470379991,128.57112593999773,50733.385274160006 2025-09-16,19:02:49.000,259,11017879,-795,0,1758049368,15155.72775428999,128.5076837700035,50733.41322264 2025-09-16,19:02:50.000,259,11017826,-795,0,1758049369,15155.48524712999,128.40899594999792,50733.45514536001 2025-09-16,19:02:51.000,259,11017853,-795,0,1758049370,15155.229267349998,128.31735725999897,50733.483093840005 2025-09-16,19:02:52.000,259,11017867,-795,0,1758049371,15154.946342329997,128.12703075000172,50733.39226128 2025-09-16,19:02:53.000,259,11017815,-795,0,1758049372,15154.67688993,127.96490076000191,50733.46213248 2025-09-16,19:02:54.000,259,11017825,-795,0,1758049373,15154.44785538999,127.73227947000123,50733.5389908 2025-09-16,19:02:55.000,259,11017880,-795,0,1758049374,15154.30639287999,127.49260905000119,50733.56693928 2025-09-16,19:02:56.000,259,11017839,-795,0,1758049375,15154.144721439989,127.28818427999795,50733.552965040006 2025-09-16,19:02:57.000,259,11017869,-795,0,1758049376,15154.043676789988,127.0626121200039,50733.601874880005 2025-09-16,19:02:58.000,259,11017877,-795,0,1758049377,15153.996522619993,126.90753126000345,50733.55995216 2025-09-16,19:02:59.000,259,11017865,-795,0,1758049378,15153.956104759993,126.82294170000387,50733.50405520001 2025-09-16,19:03:00.000,259,11017904,-795,0,1758049379,15153.962841070002,126.74540127000364,50733.4691196 2025-09-16,19:03:01.000,259,11017790,-795,0,1758049380,15154.131248819998,126.81589257000451,50733.601874880005 2025-09-16,19:03:02.000,259,11017884,-795,0,1758049381,15154.33333812,126.90753126000345,50733.4691196 2025-09-16,19:03:03.000,259,11017879,-795,0,1758049382,15154.62973575999,127.08375951000198,50733.42719688001 2025-09-16,19:03:04.000,259,11017848,-795,0,1758049383,15154.878979230001,127.33047906000138,50733.3992484 2025-09-16,19:03:05.000,259,11017775,-795,0,1758049384,15155.175376869993,127.54195296000398,50733.21059616001 2025-09-16,19:03:06.000,259,11017837,-795,0,1758049385,15155.458301889994,127.80981990000146,50733.098802240005 2025-09-16,19:03:07.000,259,11017883,-795,0,1758049386,15155.741226909995,128.10588336000365,50733.10578936 2025-09-16,19:03:08.000,259,11017859,-795,0,1758049387,15155.90963465999,128.35260291000304,50733.05687952 2025-09-16,19:03:09.000,259,11017831,-795,0,1758049388,15156.064569789996,128.64866636999795,50733.02194392001 2025-09-16,19:03:10.000,259,11017905,-795,0,1758049389,15156.206032299997,128.902435050004,50733.00796968 2025-09-16,19:03:11.000,259,11017823,-795,0,1758049390,15156.280131710002,129.14915460000338,50732.95207272001 2025-09-16,19:03:12.000,259,11017851,-795,0,1758049391,15156.340758500002,129.4099724100015,50732.88918864 2025-09-16,19:03:13.000,259,11017825,-795,0,1758049392,15156.347494809997,129.63554457000282,50732.72149776 2025-09-16,19:03:14.000,259,11017843,-795,0,1758049393,15156.367703739998,129.87521499000286,50732.86822728 2025-09-16,19:03:15.000,259,11017885,-795,0,1758049394,15156.354231119993,130.07259062999947,50732.91713712 2025-09-16,19:03:16.000,259,11017833,-795,0,1758049395,15156.320549570002,130.25586801000463,50732.9450856 2025-09-16,19:03:17.000,259,11017772,-795,0,1758049396,15156.152141819992,130.34750670000358,50733.00098256001 2025-09-16,19:03:18.000,259,11017835,-795,0,1758049397,15155.963525139996,130.4109488699978,50733.07085376001 2025-09-16,19:03:19.000,259,11017851,-795,0,1758049398,15155.721017979995,130.4109488699978,50733.17566056 2025-09-16,19:03:20.000,259,11017873,-795,0,1758049399,15155.451565579999,130.36865409000166,50733.18963480001 2025-09-16,19:03:21.000,259,11017767,-795,0,1758049400,15155.081068530002,130.22767148999992,50733.2245704 2025-09-16,19:03:22.000,259,11017841,-795,0,1758049401,15154.71730779,130.09373802000482,50733.35033856 2025-09-16,19:03:23.000,259,11017832,-795,0,1758049402,15154.35354705,129.91046063999966,50733.44117112 2025-09-16,19:03:24.000,259,11017857,-795,0,1758049403,15154.009995239998,129.6919376099977,50733.44815824 2025-09-16,19:03:25.000,259,11017746,-795,0,1758049404,15153.713597599992,129.43816892999894,50733.55995216 2025-09-16,19:03:26.000,259,11017838,-795,0,1758049405,15153.37004578999,129.27603893999913,50733.64379760001 2025-09-16,19:03:27.000,259,11017860,-795,0,1758049406,15153.161220179994,129.0363685199991,50733.6787332 2025-09-16,19:03:28.000,259,11017863,-795,0,1758049407,15152.932185639998,128.89538592000463,50733.75559152 2025-09-16,19:03:29.000,259,11017828,-795,0,1758049408,15152.770514199998,128.69096115000139,50733.699694560004 2025-09-16,19:03:30.000,259,11017894,-795,0,1758049409,15152.622315380002,128.56407680999837,50733.83943696001 2025-09-16,19:03:31.000,259,11017875,-795,0,1758049410,15152.554952279992,128.45129073000135,50733.75559152 2025-09-16,19:03:32.000,259,11017820,-795,0,1758049411,15152.494325489992,128.41604508000455,50733.699694560004 2025-09-16,19:03:33.000,259,11017783,-795,0,1758049412,15152.514534419992,128.4230942100039,50733.67174608001 2025-09-16,19:03:34.000,259,11017843,-795,0,1758049413,15152.541479660002,128.46538899000006,50733.664758959996 2025-09-16,19:03:35.000,259,11017850,-795,0,1758049414,15152.635787999992,128.5076837700035,50733.67174608001 2025-09-16,19:03:36.000,259,11017857,-795,0,1758049415,15152.743568960002,128.56407680999837,50733.69270744001 2025-09-16,19:03:37.000,259,11017798,-795,0,1758049416,15152.891767779998,128.64866636999795,50733.5389908 2025-09-16,19:03:38.000,259,11017839,-795,0,1758049417,15153.060175529994,128.72620679999818,50733.52501656001 2025-09-16,19:03:39.000,259,11017856,-795,0,1758049418,15153.23531959,128.8178454900044,50733.46213248 2025-09-16,19:03:40.000,259,11017889,-795,0,1758049419,15153.403727339995,128.93768070000078,50733.41322264 2025-09-16,19:03:41.000,259,11017772,-795,0,1758049420,15153.551926159991,128.96587721999822,50733.364312800004 2025-09-16,19:03:42.000,259,11017890,-795,0,1758049421,15153.632761879991,129.0363685199991,50733.37129992 2025-09-16,19:03:43.000,259,11017865,-795,0,1758049422,15153.706861289997,129.09276156000124,50733.2245704 2025-09-16,19:03:44.000,259,11017900,-795,0,1758049423,15153.740542840002,129.13505634000467,50733.25950600001 2025-09-16,19:03:45.000,259,11017817,-795,0,1758049424,15153.774224389992,129.21964590000425,50733.18963480001 2025-09-16,19:03:46.000,259,11017881,-795,0,1758049425,15153.774224389992,129.27603893999913,50733.18963480001 2025-09-16,19:03:47.000,259,11017866,-795,0,1758049426,15153.713597599992,129.31833372000256,50733.196621920004 2025-09-16,19:03:48.000,259,11017860,-795,0,1758049427,15153.659707120001,129.33243198000127,50733.217583280006 2025-09-16,19:03:49.000,259,11017759,-795,0,1758049428,15153.612552949991,129.4099724100015,50733.11976360001 2025-09-16,19:03:50.000,259,11017866,-795,0,1758049429,15153.619289260001,129.5086602299998,50733.11976360001 2025-09-16,19:03:51.000,259,11017870,-795,0,1758049430,15153.578871400001,129.63554457000282,50733.16168632001 2025-09-16,19:03:52.000,259,11017851,-795,0,1758049431,15153.484563059996,129.76947803999792,50733.1546992 2025-09-16,19:03:53.000,259,11017877,-795,0,1758049432,15153.484563059996,129.92455889999837,50733.07085376001 2025-09-16,19:03:54.000,259,11017901,-795,0,1758049433,15153.47782675,130.10783628000354,50733.16867344001 2025-09-16,19:03:55.000,259,11017852,-795,0,1758049434,15153.45761782,130.2981627900008,50733.217583280006 2025-09-16,19:03:56.000,259,11017874,-795,0,1758049435,15153.37004578999,130.46734190999996,50733.27348024 2025-09-16,19:03:57.000,259,11017837,-795,0,1758049436,15153.33636424,130.6224227700004,50733.32239008 2025-09-16,19:03:58.000,259,11017898,-795,0,1758049437,15153.26900113999,130.7352088500047,50733.32239008 2025-09-16,19:03:59.000,259,11017892,-795,0,1758049438,15153.22858327999,130.8550440600011,50733.47610672001 2025-09-16,19:04:00.000,259,11017887,-795,0,1758049439,15153.073648149999,130.89733884000452,50733.483093840005 2025-09-16,19:04:01.000,259,11017787,-795,0,1758049440,15152.932185639998,130.92553536000196,50733.3992484 2025-09-16,19:04:02.000,259,11017877,-795,0,1758049441,15152.723360030002,130.92553536000196,50733.46213248 2025-09-16,19:04:03.000,259,11017864,-795,0,1758049442,15152.528007039997,130.8691423199998,50733.46213248 2025-09-16,19:04:04.000,259,11017874,-795,0,1758049443,15152.346126669996,130.8691423199998,50733.47610672001 2025-09-16,19:04:05.000,259,11017832,-795,0,1758049444,15152.224873089996,130.84799493000173,50733.49008096 2025-09-16,19:04:06.000,259,11017877,-795,0,1758049445,15152.05646534,130.77750363000087,50733.57392640001 2025-09-16,19:04:07.000,259,11017891,-795,0,1758049446,15151.982365929995,130.76340537000215,50733.56693928 2025-09-16,19:04:08.000,259,11017860,-795,0,1758049447,15151.854376039999,130.74225798000407,50733.5389908 2025-09-16,19:04:09.000,259,11017852,-795,0,1758049448,15151.800485559994,130.7352088500047,50733.54597792001 2025-09-16,19:04:10.000,259,11017894,-795,0,1758049449,15151.733122459998,130.67881581000256,50733.58091352 2025-09-16,19:04:11.000,259,11017873,-795,0,1758049450,15151.652286739998,130.6717666800032,50733.62283624001 2025-09-16,19:04:12.000,259,11017879,-795,0,1758049451,15151.611868879998,130.63652102999913,50733.49008096 2025-09-16,19:04:13.000,259,11017892,-795,0,1758049452,15151.557978399993,130.65061928999785,50733.41322264 2025-09-16,19:04:14.000,259,11017860,-795,0,1758049453,15151.497351609993,130.62947189999977,50733.42719688001 2025-09-16,19:04:15.000,259,11017885,-795,0,1758049454,15151.483878990002,130.6083245100017,50733.483093840005 2025-09-16,19:04:16.000,259,11017843,-795,0,1758049455,15151.450197439997,130.61537364000105,50733.41322264 2025-09-16,19:04:17.000,259,11017790,-795,0,1758049456,15151.450197439997,130.6083245100017,50733.42020976 2025-09-16,19:04:18.000,259,11017846,-795,0,1758049457,15151.450197439997,130.59422625000298,50733.39226128 2025-09-16,19:04:19.000,259,11017888,-795,0,1758049458,15151.497351609993,130.5730788600049,50733.35732568001 2025-09-16,19:04:20.000,259,11017887,-795,0,1758049459,15151.504087920002,130.61537364000105,50733.44815824 2025-09-16,19:04:21.000,259,11017813,-795,0,1758049460,15151.584923639988,130.5589805999989,50733.35033856 2025-09-16,19:04:22.000,259,11017906,-795,0,1758049461,15151.632077809998,130.5589805999989,50733.33636432001 2025-09-16,19:04:23.000,259,11017850,-795,0,1758049462,15151.692704599998,130.59422625000298,50733.28745448001 2025-09-16,19:04:24.000,259,11017885,-795,0,1758049463,15151.834167109999,130.61537364000105,50733.23854464001 2025-09-16,19:04:25.000,259,11017816,-795,0,1758049464,15151.92847544999,130.66471755000384,50733.12675072 2025-09-16,19:04:26.000,259,11017847,-795,0,1758049465,15152.02952009999,130.71406145999936,50733.16168632001 2025-09-16,19:04:27.000,259,11017920,-795,0,1758049466,15152.15750999,130.74930711000343,50733.16168632001 2025-09-16,19:04:28.000,259,11017880,-795,0,1758049467,15152.224873089996,130.76340537000215,50733.18963480001 2025-09-16,19:04:29.000,259,11017796,-795,0,1758049468,15152.312445119991,130.76340537000215,50733.049892400006 2025-09-16,19:04:30.000,259,11017867,-795,0,1758049469,15152.352862979991,130.81274927999766,50733.11277648 2025-09-16,19:04:31.000,259,11017886,-795,0,1758049470,15152.386544529996,130.79865101999894,50733.049892400006 2025-09-16,19:04:32.000,259,11017874,-795,0,1758049471,15152.379808220001,130.84799493000173,50733.098802240005 2025-09-16,19:04:33.000,259,11017778,-795,0,1758049472,15152.440435010001,130.8057001499983,50733.11976360001 2025-09-16,19:04:34.000,259,11017863,-795,0,1758049473,15152.366335599996,130.84094580000237,50733.1546992 2025-09-16,19:04:35.000,259,11017837,-795,0,1758049474,15152.359599290001,130.88324057999853,50733.18963480001 2025-09-16,19:04:36.000,259,11017861,-795,0,1758049475,15152.400017150001,130.90438797000388,50733.217583280006 2025-09-16,19:04:37.000,259,11017813,-795,0,1758049476,15152.332654049991,130.91143710000324,50733.196621920004 2025-09-16,19:04:38.000,259,11017884,-795,0,1758049477,15152.27202725999,130.9184862300026,50733.23155752 2025-09-16,19:04:39.000,259,11017870,-795,0,1758049478,15152.15077367999,130.92553536000196,50733.23854464001 2025-09-16,19:04:40.000,259,11017889,-795,0,1758049479,15152.063201649995,130.89733884000452,50733.2944416 2025-09-16,19:04:41.000,259,11017805,-795,0,1758049480,15151.874584969999,130.93258449000132,50733.30841584001 2025-09-16,19:04:42.000,259,11017832,-795,0,1758049481,15151.692704599998,130.91143710000324,50733.30841584001 2025-09-16,19:04:43.000,259,11017883,-795,0,1758049482,15151.544505780003,130.9819284000041,50733.2944416 2025-09-16,19:04:44.000,259,11017876,-795,0,1758049483,15151.416515889992,131.03832143999898,50733.35732568001 2025-09-16,19:04:45.000,259,11017824,-795,0,1758049484,15151.275053379992,131.03127230999962,50733.41322264 2025-09-16,19:04:46.000,259,11017870,-795,0,1758049485,15151.180745040001,131.1158618699992,50733.35033856 2025-09-16,19:04:47.000,259,11017846,-795,0,1758049486,15151.07970039,131.17225491000136,50733.37828704001 2025-09-16,19:04:48.000,259,11017875,-795,0,1758049487,15150.97865574,131.24274621000222,50733.34335144 2025-09-16,19:04:49.000,259,11017837,-795,0,1758049488,15150.904556329995,131.30618838000373,50733.30142872 2025-09-16,19:04:50.000,259,11017909,-795,0,1758049489,15150.864138469995,131.4119253300014,50733.28046736 2025-09-16,19:04:51.000,259,11017839,-795,0,1758049490,15150.83719323,131.48241663000226,50733.30142872 2025-09-16,19:04:52.000,259,11017835,-795,0,1758049491,15150.722675959994,131.5599570600025,50733.217583280006 2025-09-16,19:04:53.000,259,11017873,-795,0,1758049492,15150.71593965,131.60225183999864,50733.13373784 2025-09-16,19:04:54.000,259,11017870,-795,0,1758049493,15150.682258099994,131.63044836000336,50733.20360904 2025-09-16,19:04:55.000,259,11017868,-795,0,1758049494,15150.70920333999,131.65159575000143,50733.24553176 2025-09-16,19:04:56.000,259,11017869,-795,0,1758049495,15150.62836761999,131.59520270999928,50733.18264768 2025-09-16,19:04:57.000,259,11017855,-795,0,1758049496,15150.608158689989,131.54585880000377,50733.147712080005 2025-09-16,19:04:58.000,259,11017886,-795,0,1758049497,15150.614894999999,131.46831837000354,50733.147712080005 2025-09-16,19:04:59.000,259,11017857,-795,0,1758049498,15150.66878547999,131.3484831599999,50733.17566056 2025-09-16,19:05:00.000,259,11017857,-795,0,1758049499,15150.68899440999,131.2145496900048,50733.03591816 2025-09-16,19:05:01.000,259,11017831,-795,0,1758049500,15150.662049169994,131.04537056999834,50732.98700832 2025-09-16,19:05:02.000,259,11017842,-795,0,1758049501,15150.64857654999,130.88324057999853,50733.028931040004 2025-09-16,19:05:03.000,259,11017853,-795,0,1758049502,15150.581213449994,130.71406145999936,50732.99399544001 2025-09-16,19:05:04.000,259,11017860,-795,0,1758049503,15150.534059279998,130.59422625000298,50732.96604696 2025-09-16,19:05:05.000,259,11017828,-795,0,1758049504,15150.500377729993,130.51668582000275,50733.00796968 2025-09-16,19:05:06.000,259,11017863,-795,0,1758049505,15150.433014629998,130.48144016999868,50733.00796968 2025-09-16,19:05:07.000,259,11017833,-795,0,1758049506,15150.379124149993,130.45324365000124,50733.00796968 2025-09-16,19:05:08.000,259,11017885,-795,0,1758049507,15150.426278319988,130.5096366900034,50733.05687952 2025-09-16,19:05:09.000,259,11017831,-795,0,1758049508,15150.385860459988,130.58717712000362,50733.028931040004 2025-09-16,19:05:10.000,259,11017878,-795,0,1758049509,15150.459959869993,130.70701233,50733.09181512001 2025-09-16,19:05:11.000,259,11017813,-795,0,1758049510,15150.480168799993,130.8691423199998,50733.13373784 2025-09-16,19:05:12.000,259,11017878,-795,0,1758049511,15150.486905109989,131.02422318000026,50733.06386664 2025-09-16,19:05:13.000,259,11017818,-795,0,1758049512,15150.534059279998,131.13700926000456,50733.09181512001 2025-09-16,19:05:14.000,259,11017867,-795,0,1758049513,15150.534059279998,131.2286479500035,50733.1546992 2025-09-16,19:05:15.000,259,11017855,-795,0,1758049514,15150.486905109989,131.32028664000245,50733.07784088 2025-09-16,19:05:16.000,259,11017862,-795,0,1758049515,15150.379124149993,131.41897446000075,50733.098802240005 2025-09-16,19:05:17.000,259,11017833,-795,0,1758049516,15150.305024740002,131.40487620000204,50733.04290528001 2025-09-16,19:05:18.000,259,11017890,-795,0,1758049517,15150.230925329997,131.3625814199986,50733.10578936 2025-09-16,19:05:19.000,259,11017868,-795,0,1758049518,15150.136616989992,131.36963054999796,50733.147712080005 2025-09-16,19:05:20.000,259,11017865,-795,0,1758049519,15150.075990199992,131.38372881000396,50733.217583280006 2025-09-16,19:05:21.000,259,11017839,-795,0,1758049520,15149.988418169996,131.38372881000396,50733.23155752 2025-09-16,19:05:22.000,259,11017893,-795,0,1758049521,15149.873900899991,131.33438490000117,50733.16168632001 2025-09-16,19:05:23.000,259,11017837,-795,0,1758049522,15149.86042828,131.32028664000245,50733.11976360001 2025-09-16,19:05:24.000,259,11017832,-795,0,1758049523,15149.83348303999,131.36963054999796,50733.14072496001 2025-09-16,19:05:25.000,259,11017851,-795,0,1758049524,15149.846955659996,131.44012184999883,50733.09181512001 2025-09-16,19:05:26.000,259,11017873,-795,0,1758049525,15149.86042828,131.5106131499997,50733.13373784 2025-09-16,19:05:27.000,259,11017838,-795,0,1758049526,15149.914318759991,131.58110445000057,50733.09181512001 2025-09-16,19:05:28.000,259,11017852,-795,0,1758049527,15149.948000309996,131.59520270999928,50733.06386664 2025-09-16,19:05:29.000,259,11017761,-795,0,1758049528,15150.008627099996,131.63044836000336,50733.02194392001 2025-09-16,19:05:30.000,259,11017893,-795,0,1758049529,15150.062517580001,131.65159575000143,50732.9450856 2025-09-16,19:05:31.000,259,11017832,-795,0,1758049530,15150.089462819997,131.61635010000464,50732.931111360005 2025-09-16,19:05:32.000,259,11017900,-795,0,1758049531,15150.102935440002,131.50356402000034,50732.91713712 2025-09-16,19:05:33.000,259,11017862,-795,0,1758049532,15150.096199129992,131.4471709799982,50732.97303408001 2025-09-16,19:05:34.000,259,11017837,-795,0,1758049533,15150.069253889997,131.33438490000117,50732.95905984 2025-09-16,19:05:35.000,259,11017810,-795,0,1758049534,15149.948000309996,131.2145496900048,50732.85425304001 2025-09-16,19:05:36.000,259,11017847,-795,0,1758049535,15149.914318759991,131.10881273999985,50732.8402788 2025-09-16,19:05:37.000,259,11017845,-795,0,1758049536,15149.79980149,131.03832143999898,50732.89617576 2025-09-16,19:05:38.000,259,11017866,-795,0,1758049537,15149.725702079995,130.91143710000324,50732.86822728 2025-09-16,19:05:39.000,259,11017847,-795,0,1758049538,15149.63813005,130.90438797000388,50732.86822728 2025-09-16,19:05:40.000,259,11017853,-795,0,1758049539,15149.59097587999,130.86209319000045,50732.861240160004 2025-09-16,19:05:41.000,259,11017843,-795,0,1758049540,15149.604448499995,130.8691423199998,50732.8402788 2025-09-16,19:05:42.000,259,11017879,-795,0,1758049541,15149.55055801999,130.88324057999853,50732.80534320001 2025-09-16,19:05:43.000,259,11017852,-795,0,1758049542,15149.63813005,130.93963362000068,50732.8402788 2025-09-16,19:05:44.000,259,11017833,-795,0,1758049543,15149.71222945999,130.9678301399981,50732.75643336001 2025-09-16,19:05:45.000,259,11017814,-795,0,1758049544,15149.873900899991,131.0524196999977,50732.77739472 2025-09-16,19:05:46.000,259,11017863,-795,0,1758049545,15149.894109829991,131.17930404000072,50732.714510640006 2025-09-16,19:05:47.000,259,11017834,-795,0,1758049546,15150.028836029996,131.29209011999774,50732.74944624 2025-09-16,19:05:48.000,259,11017831,-795,0,1758049547,15150.109671749997,131.41897446000075,50732.81931744 2025-09-16,19:05:49.000,259,11017846,-795,0,1758049548,15150.150089609997,131.56700619000185,50732.68656216001 2025-09-16,19:05:50.000,259,11017845,-795,0,1758049549,15150.102935440002,131.70798879000358,50732.67258792 2025-09-16,19:05:51.000,259,11017828,-795,0,1758049550,15150.089462819997,131.81372574000125,50732.7005364 2025-09-16,19:05:52.000,259,11017859,-795,0,1758049551,15149.995154479991,131.9194626899989,50732.72149776 2025-09-16,19:05:53.000,259,11017821,-795,0,1758049552,15149.873900899991,132.03929790000257,50732.67957504 2025-09-16,19:05:54.000,259,11017853,-795,0,1758049553,15149.745911009995,132.1168383300028,50732.65162656 2025-09-16,19:05:55.000,259,11017821,-795,0,1758049554,15149.61118480999,132.20847702000174,50732.73547200001 2025-09-16,19:05:56.000,259,11017865,-795,0,1758049555,15149.49666754,132.27191919000325,50732.68656216001 2025-09-16,19:05:57.000,259,11017816,-795,0,1758049556,15149.415831819999,132.30716484000004,50732.74245912 2025-09-16,19:05:58.000,259,11017817,-795,0,1758049557,15149.382150269994,132.32126309999876,50732.693549280004 2025-09-16,19:05:59.000,259,11017890,-795,0,1758049558,15149.368677649989,132.3142139699994,50732.74944624 2025-09-16,19:06:00.000,259,11017823,-795,0,1758049559,15149.348468719989,132.2789683200026,50732.70752352001 2025-09-16,19:06:01.000,259,11017817,-795,0,1758049560,15149.260896689993,132.2155261500011,50732.70752352001 2025-09-16,19:06:02.000,259,11017849,-795,0,1758049561,15149.159852039993,132.22257528000046,50732.72149776 2025-09-16,19:06:03.000,259,11017869,-795,0,1758049562,15149.079016319993,132.1661822399983,50732.72149776 2025-09-16,19:06:04.000,259,11017852,-795,0,1758049563,15148.957762739992,132.14503485000023,50732.72848488 2025-09-16,19:06:05.000,259,11017870,-795,0,1758049564,15148.876927019992,132.07454354999936,50732.79835608 2025-09-16,19:06:06.000,259,11017835,-795,0,1758049565,15148.775882369991,131.99700311999914,50732.77739472 2025-09-16,19:06:07.000,259,11017815,-795,0,1758049566,15148.688310339996,131.9335609500049,50732.812330320005 2025-09-16,19:06:08.000,259,11017854,-795,0,1758049567,15148.58052938,131.84897138999804,50732.79835608 2025-09-16,19:06:09.000,259,11017833,-795,0,1758049568,15148.47948473,131.76438182999846,50732.882201520006 2025-09-16,19:06:10.000,259,11017804,-795,0,1758049569,15148.39191269999,131.72913618000166,50732.87521440001 2025-09-16,19:06:11.000,259,11017843,-795,0,1758049570,15148.33802222,131.70093966000422,50732.882201520006 2025-09-16,19:06:12.000,259,11017871,-795,0,1758049571,15148.27065911999,131.63044836000336,50732.85425304001 2025-09-16,19:06:13.000,259,11017788,-795,0,1758049572,15148.223504949994,131.69389053000486,50732.812330320005 2025-09-16,19:06:14.000,259,11017853,-795,0,1758049573,15148.216768639999,131.72913618000166,50732.90316288001 2025-09-16,19:06:15.000,259,11017852,-795,0,1758049574,15148.223504949994,131.79257835000317,50732.83329168001 2025-09-16,19:06:16.000,259,11017845,-795,0,1758049575,15148.162878159994,131.79257835000317,50732.83329168001 2025-09-16,19:06:17.000,259,11017811,-795,0,1758049576,15148.162878159994,131.84192225999868,50732.80534320001 2025-09-16,19:06:18.000,259,11017829,-795,0,1758049577,15148.095515059998,131.8701187800034,50732.86822728 2025-09-16,19:06:19.000,259,11017913,-795,0,1758049578,15148.055097199998,131.84897138999804,50732.82630456001 2025-09-16,19:06:20.000,259,11017811,-795,0,1758049579,15147.994470409998,131.8066766100019,50732.85425304001 2025-09-16,19:06:21.000,259,11017834,-795,0,1758049580,15147.906898380003,131.72913618000166,50732.84726592 2025-09-16,19:06:22.000,259,11017832,-795,0,1758049581,15147.832798969997,131.68684139999823,50732.85425304001 2025-09-16,19:06:23.000,259,11017877,-795,0,1758049582,15147.778908489992,131.68684139999823,50732.95207272001 2025-09-16,19:06:24.000,259,11017845,-795,0,1758049583,15147.711545389997,131.77143095999782,50732.90316288001 2025-09-16,19:06:25.000,259,11017800,-795,0,1758049584,15147.772172179997,131.84192225999868,50732.882201520006 2025-09-16,19:06:26.000,259,11017838,-795,0,1758049585,15147.799117419992,131.94765921000362,50732.87521440001 2025-09-16,19:06:27.000,259,11017851,-795,0,1758049586,15147.947316239988,132.13798572000087,50732.95905984 2025-09-16,19:06:28.000,259,11017880,-795,0,1758049587,15148.014679339998,132.2789683200026,50732.89617576 2025-09-16,19:06:29.000,259,11017776,-795,0,1758049588,15148.102251369994,132.44109831000242,50732.88918864 2025-09-16,19:06:30.000,259,11017843,-795,0,1758049589,15148.122460299994,132.65962134000438,50732.79835608 2025-09-16,19:06:31.000,259,11017837,-795,0,1758049590,15148.135932919999,132.8217513300042,50732.80534320001 2025-09-16,19:06:32.000,259,11017863,-795,0,1758049591,15148.108987679989,132.96273392999865,50732.81931744 2025-09-16,19:06:33.000,259,11017823,-795,0,1758049592,15148.041624579993,133.10371653000038,50732.84726592 2025-09-16,19:06:34.000,259,11017871,-795,0,1758049593,15147.967525169988,133.1812569600006,50732.83329168001 2025-09-16,19:06:35.000,259,11017812,-795,0,1758049594,15147.893425759998,133.2306008700034,50732.8402788 2025-09-16,19:06:36.000,259,11017858,-795,0,1758049595,15147.819326349992,133.25879739000084,50732.85425304001 2025-09-16,19:06:37.000,259,11017841,-795,0,1758049596,15147.664391220002,133.23765000000276,50732.86822728 2025-09-16,19:06:38.000,259,11017835,-795,0,1758049597,15147.475774539991,133.2799447799989,50732.77739472 2025-09-16,19:06:39.000,259,11017874,-795,0,1758049598,15147.32083941,133.30814130000363,50732.78438184001 2025-09-16,19:06:40.000,259,11017888,-795,0,1758049599,15147.19284951999,133.35043607999978,50732.882201520006 2025-09-16,19:06:41.000,259,11017850,-795,0,1758049600,15147.03117807999,133.42092738000065,50732.86822728 2025-09-16,19:06:42.000,259,11017873,-795,0,1758049601,15147.004232839994,133.49141868000152,50732.86822728 2025-09-16,19:06:43.000,259,11017854,-795,0,1758049602,15146.984023909994,133.51961519999895,50732.8402788 2025-09-16,19:06:44.000,259,11017835,-795,0,1758049603,15146.936869739999,133.58305737000046,50732.87521440001 2025-09-16,19:06:45.000,259,11017784,-795,0,1758049604,15146.943606049994,133.55486085000302,50732.85425304001 2025-09-16,19:06:46.000,259,11017847,-795,0,1758049605,15146.909924499989,133.56895911000174,50732.882201520006 2025-09-16,19:06:47.000,259,11017864,-795,0,1758049606,15146.882979259994,133.54781172000366,50732.86822728 2025-09-16,19:06:48.000,259,11017857,-795,0,1758049607,15146.842561399993,133.44912389999809,50732.87521440001 2025-09-16,19:06:49.000,259,11017791,-795,0,1758049608,15146.754989369998,133.3645343399985,50732.83329168001 2025-09-16,19:06:50.000,259,11017833,-795,0,1758049609,15146.741516749993,133.22355174000404,50732.84726592 2025-09-16,19:06:51.000,259,11017894,-795,0,1758049610,15146.660681029993,133.08961827000167,50732.89617576 2025-09-16,19:06:52.000,259,11017832,-795,0,1758049611,15146.546163760002,132.9345374100012,50732.89617576 2025-09-16,19:06:53.000,259,11017780,-795,0,1758049612,15146.451855419997,132.75830916000268,50732.8402788 2025-09-16,19:06:54.000,259,11017851,-795,0,1758049613,15146.377756009992,132.63847394999902,50732.95207272001 2025-09-16,19:06:55.000,259,11017790,-795,0,1758049614,15146.317129219991,132.50454048000393,50732.96604696 2025-09-16,19:06:56.000,259,11017852,-795,0,1758049615,15146.189139329996,132.37060701000155,50732.9450856 2025-09-16,19:06:57.000,259,11017814,-795,0,1758049616,15146.06114944,132.17323136999767,50732.91015 2025-09-16,19:06:58.000,259,11017832,-795,0,1758049617,15145.99378633999,132.15913310999895,50732.85425304001 2025-09-16,19:06:59.000,259,11017887,-795,0,1758049618,15145.91295061999,132.09569094000472,50732.80534320001 2025-09-16,19:07:00.000,259,11017821,-795,0,1758049619,15145.899478,132.10978920000343,50732.7704076 2025-09-16,19:07:01.000,259,11017808,-795,0,1758049620,15145.845587519994,132.1309365900015,50732.83329168001 2025-09-16,19:07:02.000,259,11017857,-795,0,1758049621,15145.845587519994,132.19437876000302,50732.81931744 2025-09-16,19:07:03.000,259,11017843,-795,0,1758049622,15145.966841099995,132.33536136000475,50732.77739472 2025-09-16,19:07:04.000,259,11017839,-795,0,1758049623,15146.01399526999,132.48339308999857,50732.79835608 2025-09-16,19:07:05.000,259,11017813,-795,0,1758049624,15146.148721469996,132.59617917000287,50732.75643336001 2025-09-16,19:07:06.000,259,11017860,-795,0,1758049625,15146.26323874,132.68076873000246,50732.75643336001 2025-09-16,19:07:07.000,259,11017850,-795,0,1758049626,15146.317129219991,132.81470220000483,50732.74944624 2025-09-16,19:07:08.000,259,11017872,-795,0,1758049627,15146.344074460001,132.8710952399997,50732.67957504 2025-09-16,19:07:09.000,259,11017856,-795,0,1758049628,15146.371019699996,132.87814436999906,50732.68656216001 2025-09-16,19:07:10.000,259,11017842,-795,0,1758049629,15146.317129219991,132.969783059998,50732.62367808 2025-09-16,19:07:11.000,259,11017847,-795,0,1758049630,15146.256502429991,132.99797958000272,50732.62367808 2025-09-16,19:07:12.000,259,11017875,-795,0,1758049631,15146.189139329996,133.05437262000487,50732.665600800006 2025-09-16,19:07:13.000,259,11017807,-795,0,1758049632,15146.209348259996,133.13191304999782,50732.65861368001 2025-09-16,19:07:14.000,259,11017852,-795,0,1758049633,15146.15545777999,133.1812569600006,50732.644639440005 2025-09-16,19:07:15.000,259,11017872,-795,0,1758049634,15146.148721469996,133.30109217000427,50732.68656216001 2025-09-16,19:07:16.000,259,11017827,-795,0,1758049635,15146.1015673,133.30814130000363,50732.72149776 2025-09-16,19:07:17.000,259,11017805,-795,0,1758049636,15146.03420419999,133.30814130000363,50732.80534320001 2025-09-16,19:07:18.000,259,11017839,-795,0,1758049637,15145.966841099995,133.27289564999955,50732.7704076 2025-09-16,19:07:19.000,259,11017850,-795,0,1758049638,15145.91295061999,133.21650261000468,50732.81931744 2025-09-16,19:07:20.000,259,11017840,-795,0,1758049639,15145.778224419999,133.18830608999997,50732.87521440001 2025-09-16,19:07:21.000,259,11017792,-795,0,1758049640,15145.603080359993,133.09666740000102,50732.79835608 2025-09-16,19:07:22.000,259,11017816,-795,0,1758049641,15145.495299399998,132.97683219000464,50732.91015 2025-09-16,19:07:23.000,259,11017855,-795,0,1758049642,15145.360573199992,132.92748828000185,50732.83329168001 2025-09-16,19:07:24.000,259,11017840,-795,0,1758049643,15145.299946409992,132.8358495900029,50732.82630456001 2025-09-16,19:07:25.000,259,11017805,-795,0,1758049644,15145.232583309997,132.8217513300042,50732.87521440001 2025-09-16,19:07:26.000,259,11017872,-795,0,1758049645,15145.178692829992,132.86404611000034,50732.91713712 2025-09-16,19:07:27.000,259,11017851,-795,0,1758049646,15145.158483899992,132.9204391500025,50732.87521440001 2025-09-16,19:07:28.000,259,11017888,-795,0,1758049647,15145.185429140001,132.99797958000272,50732.8402788 2025-09-16,19:07:29.000,259,11017787,-795,0,1758049648,15145.252792239997,133.1671587000019,50732.812330320005 2025-09-16,19:07:30.000,259,11017842,-795,0,1758049649,15145.394254749997,133.3786326000045,50732.763420480005 2025-09-16,19:07:31.000,259,11017861,-795,0,1758049650,15145.528980949988,133.5760082400011,50732.80534320001 2025-09-16,19:07:32.000,259,11017844,-795,0,1758049651,15145.704125009994,133.78043301000434,50732.75643336001 2025-09-16,19:07:33.000,259,11017834,-795,0,1758049652,15145.845587519994,133.9707595200016,50732.68656216001 2025-09-16,19:07:34.000,259,11017891,-795,0,1758049653,15146.02073158,134.18928255000355,50732.6306652 2025-09-16,19:07:35.000,259,11017862,-795,0,1758049654,15146.168930399996,134.37255993000144,50732.53284552 2025-09-16,19:07:36.000,259,11017842,-795,0,1758049655,15146.269975049996,134.51354253000318,50732.46996144001 2025-09-16,19:07:37.000,259,11017851,-795,0,1758049656,15146.317129219991,134.61927948000084,50732.497909920006 2025-09-16,19:07:38.000,259,11017868,-795,0,1758049657,15146.236293499991,134.69681991000107,50732.525858400004 2025-09-16,19:07:39.000,259,11017874,-795,0,1758049658,15146.11503991999,134.69681991000107,50732.44201296 2025-09-16,19:07:40.000,259,11017815,-795,0,1758049659,15145.98031372,134.7250164299985,50732.40707736 2025-09-16,19:07:41.000,259,11017877,-795,0,1758049660,15145.798433349999,134.71796729999915,50732.46996144001 2025-09-16,19:07:42.000,259,11017869,-795,0,1758049661,15145.603080359993,134.68272165000235,50732.46996144001 2025-09-16,19:07:43.000,259,11017857,-795,0,1758049662,15145.427936300002,134.6263286100002,50732.44201296 2025-09-16,19:07:44.000,259,11017858,-795,0,1758049663,15145.219110689992,134.56993556999805,50732.60271672 2025-09-16,19:07:45.000,259,11017806,-795,0,1758049664,15144.990076149996,134.4782968799991,50732.595729600005 2025-09-16,19:07:46.000,259,11017853,-795,0,1758049665,15144.666733269994,134.40075644999888,50732.61669096001 2025-09-16,19:07:47.000,259,11017881,-795,0,1758049666,15144.289499909988,134.2315773299997,50732.67258792 2025-09-16,19:07:48.000,259,11017835,-795,0,1758049667,15143.993102269997,134.1187912500027,50732.714510640006 2025-09-16,19:07:49.000,259,11017781,-795,0,1758049668,15143.710177249995,134.02010343000438,50732.80534320001 2025-09-16,19:07:50.000,259,11017867,-795,0,1758049669,15143.467670089994,133.92846473999816,50732.87521440001 2025-09-16,19:07:51.000,259,11017877,-795,0,1758049670,15143.285789719994,133.89321909000137,50732.882201520006 2025-09-16,19:07:52.000,259,11017836,-795,0,1758049671,15143.198217689998,133.90731735000008,50732.861240160004 2025-09-16,19:07:53.000,259,11017815,-795,0,1758049672,15143.211690309989,133.90731735000008,50732.8402788 2025-09-16,19:07:54.000,259,11017846,-795,0,1758049673,15143.285789719994,133.99190690999967,50732.91015 2025-09-16,19:07:55.000,259,11017844,-795,0,1758049674,15143.447461159994,134.0694473399999,50732.8402788 2025-09-16,19:07:56.000,259,11017854,-795,0,1758049675,15143.63607783999,134.2527247199978,50732.861240160004 2025-09-16,19:07:57.000,259,11017844,-795,0,1758049676,15143.858376069991,134.40075644999888,50732.75643336001 2025-09-16,19:07:58.000,259,11017823,-795,0,1758049677,15144.181718949993,134.64747599999828,50732.714510640006 2025-09-16,19:07:59.000,259,11017839,-795,0,1758049678,15144.57242492999,134.9223920700024,50732.65162656 2025-09-16,19:08:00.000,259,11017823,-795,0,1758049679,15144.86208626,135.21845553000458,50732.55380688 2025-09-16,19:08:01.000,259,11017831,-795,0,1758049680,15145.145011280001,135.5145189899995,50732.46297432 2025-09-16,19:08:02.000,259,11017883,-795,0,1758049681,15145.441408919993,135.77533680000488,50732.33720616 2025-09-16,19:08:03.000,259,11017845,-795,0,1758049682,15145.609816669989,135.96566331000213,50732.211438000006 2025-09-16,19:08:04.000,259,11017885,-795,0,1758049683,15145.636761909998,136.0502528700017,50732.12759256 2025-09-16,19:08:05.000,259,11017807,-795,0,1758049684,15145.576135119998,136.06435113000043,50732.14855392 2025-09-16,19:08:06.000,259,11017868,-795,0,1758049685,15145.522244639993,136.05730200000107,50732.22541224 2025-09-16,19:08:07.000,259,11017856,-795,0,1758049686,15145.380782129992,135.94451592000405,50732.28829632 2025-09-16,19:08:08.000,259,11017887,-795,0,1758049687,15145.097857109991,135.8246807100004,50732.37214176001 2025-09-16,19:08:09.000,259,11017840,-795,0,1758049688,15144.78125054,135.7400911500008,50732.330219040006 2025-09-16,19:08:10.000,259,11017858,-795,0,1758049689,15144.437698729998,135.5920594199997,50732.4559872 2025-09-16,19:08:11.000,259,11017892,-795,0,1758049690,15144.161510019992,135.47222421000333,50732.55380688 2025-09-16,19:08:12.000,259,11017835,-795,0,1758049691,15143.871848689996,135.3664872599984,50732.49092280001 2025-09-16,19:08:13.000,259,11017776,-795,0,1758049692,15143.609132599995,135.28894682999817,50732.49092280001 2025-09-16,19:08:14.000,259,11017842,-795,0,1758049693,15143.447461159994,135.17616075000115,50732.546819760006 2025-09-16,19:08:15.000,259,11017860,-795,0,1758049694,15143.292526029989,135.0210798900007,50732.546819760006 2025-09-16,19:08:16.000,259,11017873,-795,0,1758049695,15143.144327209993,134.8378025100028,50732.525858400004 2025-09-16,19:08:17.000,259,11017805,-795,0,1758049696,15142.962446839992,134.61927948000084,50732.57476824 2025-09-16,19:08:18.000,259,11017866,-795,0,1758049697,15142.794039089997,134.45010036000167,50732.58175536 2025-09-16,19:08:19.000,259,11017846,-795,0,1758049698,15142.666049200001,134.17518429000484,50732.60970384 2025-09-16,19:08:20.000,259,11017867,-795,0,1758049699,15142.56500455,133.92846473999816,50732.73547200001 2025-09-16,19:08:21.000,259,11017814,-795,0,1758049700,15142.49764144999,133.68879431999812,50732.7005364 2025-09-16,19:08:22.000,259,11017798,-795,0,1758049701,15142.53805930999,133.53371345999767,50732.644639440005 2025-09-16,19:08:23.000,259,11017792,-795,0,1758049702,15142.62563134,133.42092738000065,50732.62367808 2025-09-16,19:08:24.000,259,11017841,-795,0,1758049703,15142.841193259992,133.39977999000257,50732.65162656 2025-09-16,19:08:25.000,259,11017744,-795,0,1758049704,15143.023073629993,133.3927308600032,50732.560794 2025-09-16,19:08:26.000,259,11017889,-795,0,1758049705,15143.265580789994,133.45617303000472,50732.60271672 2025-09-16,19:08:27.000,259,11017894,-795,0,1758049706,15143.48114271,133.61830302000453,50732.46996144001 2025-09-16,19:08:28.000,259,11017881,-795,0,1758049707,15143.68323201,133.81567866000114,50732.41406448 2025-09-16,19:08:29.000,259,11017829,-795,0,1758049708,15143.959420719992,134.11174212000333,50732.35118040001 2025-09-16,19:08:30.000,259,11017824,-795,0,1758049709,15144.215400499997,134.37255993000144,50732.22541224 2025-09-16,19:08:31.000,259,11017903,-795,0,1758049710,15144.444435039994,134.6897707800017,50732.190476640004 2025-09-16,19:08:32.000,259,11017851,-795,0,1758049711,15144.69367850999,134.99993250000261,50732.092656960005 2025-09-16,19:08:33.000,259,11017795,-795,0,1758049712,15144.990076149996,135.30304509000416,50732.00881152 2025-09-16,19:08:34.000,259,11017859,-795,0,1758049713,15145.252792239997,135.57091203000164,50731.98086304 2025-09-16,19:08:35.000,259,11017867,-795,0,1758049714,15145.461617849993,135.79648419000296,50731.9319532 2025-09-16,19:08:36.000,259,11017848,-795,0,1758049715,15145.542453569993,136.02910548000364,50731.93894032 2025-09-16,19:08:37.000,259,11017915,-795,0,1758049716,15145.562662499993,136.14894069000002,50731.81317216 2025-09-16,19:08:38.000,259,11017882,-795,0,1758049717,15145.542453569993,136.30402155000047,50731.855094880004 2025-09-16,19:08:39.000,259,11017840,-795,0,1758049718,15145.414463679997,136.40975849999813,50731.827146400006 2025-09-16,19:08:40.000,259,11017866,-795,0,1758049719,15145.306682720002,136.5084463200037,50731.89003048 2025-09-16,19:08:41.000,259,11017828,-795,0,1758049720,15145.151747589996,136.6282815300001,50731.89003048 2025-09-16,19:08:42.000,259,11017825,-795,0,1758049721,15144.97660352999,136.7269693499984,50731.98785016001 2025-09-16,19:08:43.000,259,11017822,-795,0,1758049722,15144.74083268,136.7763132600012,50731.96688880001 2025-09-16,19:08:44.000,259,11017850,-795,0,1758049723,15144.57242492999,136.84680456000206,50731.95990168 2025-09-16,19:08:45.000,259,11017822,-795,0,1758049724,15144.410753489989,136.81860804000462,50732.03676000001 2025-09-16,19:08:46.000,259,11017847,-795,0,1758049725,15144.188455260002,136.69877283000096,50732.07868272 2025-09-16,19:08:47.000,259,11017865,-795,0,1758049726,15143.966157030001,136.60713414000202,50732.092656960005 2025-09-16,19:08:48.000,259,11017861,-795,0,1758049727,15143.710177249995,136.42385676000413,50732.22541224 2025-09-16,19:08:49.000,259,11017818,-795,0,1758049728,15143.380098059999,136.17713721000473,50732.260347840005 2025-09-16,19:08:50.000,259,11017825,-795,0,1758049729,15143.043282559993,135.87402462000318,50732.32323192001 2025-09-16,19:08:51.000,259,11017866,-795,0,1758049730,15142.753621229996,135.60615767999843,50732.358167520004 2025-09-16,19:08:52.000,259,11017862,-795,0,1758049731,15142.450487279995,135.33829074000096,50732.428038720005 2025-09-16,19:08:53.000,259,11017846,-795,0,1758049732,15142.187771189994,135.0845220600022,50732.46996144001 2025-09-16,19:08:54.000,259,11017871,-795,0,1758049733,15141.952000339988,134.88009728999896,50732.49092280001 2025-09-16,19:08:55.000,259,11017838,-795,0,1758049734,15141.824010449993,134.675672520003,50732.62367808 2025-09-16,19:08:56.000,259,11017869,-795,0,1758049735,15141.722965799992,134.49239513999783,50732.595729600005 2025-09-16,19:08:57.000,259,11017827,-795,0,1758049736,15141.662339009992,134.344363410004,50732.53983264001 2025-09-16,19:08:58.000,259,11017879,-795,0,1758049737,15141.696020559997,134.1963316800029,50732.595729600005 2025-09-16,19:08:59.000,259,11017850,-795,0,1758049738,15141.824010449993,134.10469299000397,50732.560794 2025-09-16,19:09:00.000,259,11017905,-795,0,1758049739,15142.059781299999,134.02715256000374,50732.46297432 2025-09-16,19:09:01.000,259,11017860,-795,0,1758049740,15142.33597000999,133.9214156099988,50732.42105160001 2025-09-16,19:09:02.000,259,11017853,-795,0,1758049741,15142.639103959991,133.87912083000265,50732.34419328 2025-09-16,19:09:03.000,259,11017871,-795,0,1758049742,15143.023073629993,133.84387517999858,50732.211438000006 2025-09-16,19:09:04.000,259,11017859,-795,0,1758049743,15143.380098059999,133.78043301000434,50732.13457968001 2025-09-16,19:09:05.000,259,11017799,-795,0,1758049744,15143.710177249995,133.73108910000155,50732.08566984001 2025-09-16,19:09:06.000,259,11017828,-795,0,1758049745,15144.013311199997,133.74518736000027,50732.022785760004 2025-09-16,19:09:07.000,259,11017871,-795,0,1758049746,15144.255818359998,133.76633474999835,50731.91099184 2025-09-16,19:09:08.000,259,11017835,-795,0,1758049747,15144.417489799998,133.7874821400037,50731.96688880001 2025-09-16,19:09:09.000,259,11017852,-795,0,1758049748,15144.558952309999,133.79453127000306,50731.855094880004 2025-09-16,19:09:10.000,259,11017832,-795,0,1758049749,15144.585897549994,133.8227277900005,50731.82015928001 2025-09-16,19:09:11.000,259,11017854,-795,0,1758049750,15144.55221599999,133.81567866000114,50731.74330096 2025-09-16,19:09:12.000,259,11017859,-795,0,1758049751,15144.511798139989,133.76633474999835,50731.74330096 2025-09-16,19:09:13.000,259,11017810,-795,0,1758049752,15144.471380279989,133.76633474999835,50731.687404000004 2025-09-16,19:09:14.000,259,11017864,-795,0,1758049753,15144.343390389993,133.78043301000434,50731.76426232 2025-09-16,19:09:15.000,259,11017858,-795,0,1758049754,15144.255818359998,133.86502257000393,50731.76426232 2025-09-16,19:09:16.000,259,11017856,-795,0,1758049755,15144.195191569997,133.94256300000416,50731.757275200005 2025-09-16,19:09:17.000,259,11017865,-795,0,1758049756,15144.107619540002,134.11174212000333,50731.78522368 2025-09-16,19:09:18.000,259,11017832,-795,0,1758049757,15143.993102269997,134.35141254000337,50731.862082 2025-09-16,19:09:19.000,259,11017847,-795,0,1758049758,15143.858376069991,134.58403383000405,50731.83413352 2025-09-16,19:09:20.000,259,11017860,-795,0,1758049759,15143.78427666,134.88009728999896,50731.9319532 2025-09-16,19:09:21.000,259,11017823,-795,0,1758049760,15143.70344094,135.22550466000393,50731.973875920005 2025-09-16,19:09:22.000,259,11017865,-795,0,1758049761,15143.62260522,135.52156811999885,50732.00881152 2025-09-16,19:09:23.000,259,11017872,-795,0,1758049762,15143.588923669995,135.79648419000296,50731.973875920005 2025-09-16,19:09:24.000,259,11017830,-795,0,1758049763,15143.52156057,136.07844938999915,50732.03676000001 2025-09-16,19:09:25.000,259,11017817,-795,0,1758049764,15143.44072485,136.28992329000175,50732.08566984001 2025-09-16,19:09:26.000,259,11017861,-795,0,1758049765,15143.359889129999,136.45910241000092,50732.09964408 2025-09-16,19:09:27.000,259,11017832,-795,0,1758049766,15143.292526029989,136.63533065999945,50732.09964408 2025-09-16,19:09:28.000,259,11017893,-795,0,1758049767,15143.204953999993,136.7269693499984,50732.07868272 2025-09-16,19:09:29.000,259,11017837,-795,0,1758049768,15143.137590899998,136.80450977999863,50732.11361832001 2025-09-16,19:09:30.000,259,11017866,-795,0,1758049769,15143.036546249998,136.76221500000247,50732.12060544 2025-09-16,19:09:31.000,259,11017866,-795,0,1758049770,15143.002864699993,136.71992021999904,50732.14855392 2025-09-16,19:09:32.000,259,11017861,-795,0,1758049771,15142.982655769993,136.6564780500048,50732.05772136 2025-09-16,19:09:33.000,259,11017867,-795,0,1758049772,15142.996128389997,136.62123240000074,50732.043747120006 2025-09-16,19:09:34.000,259,11017870,-795,0,1758049773,15143.117381969998,136.61418327000138,50732.07868272 2025-09-16,19:09:35.000,259,11017844,-795,0,1758049774,15143.252108169989,136.6282815300001,50732.06470848001 2025-09-16,19:09:36.000,259,11017871,-795,0,1758049775,15143.427252229994,136.6564780500048,50732.03676000001 2025-09-16,19:09:37.000,259,11017829,-795,0,1758049776,15143.63607783999,136.76221500000247,50732.00881152 2025-09-16,19:09:38.000,259,11017854,-795,0,1758049777,15143.912266549996,136.86090282000077,50731.96688880001 2025-09-16,19:09:39.000,259,11017866,-795,0,1758049778,15144.195191569997,136.89614847000485,50731.973875920005 2025-09-16,19:09:40.000,259,11017831,-795,0,1758049779,15144.377071939998,136.92434499000228,50731.876056240006 2025-09-16,19:09:41.000,259,11017837,-795,0,1758049780,15144.55221599999,136.81155890999798,50731.79919792001 2025-09-16,19:09:42.000,259,11017879,-795,0,1758049781,15144.63978803,136.67057631000353,50731.757275200005 2025-09-16,19:09:43.000,259,11017880,-795,0,1758049782,15144.646524339994,136.41680763000477,50731.7223396 2025-09-16,19:09:44.000,259,11017857,-795,0,1758049783,15144.599370169999,136.09254764999787,50731.72932672001 2025-09-16,19:09:45.000,259,11017791,-795,0,1758049784,15144.457907659998,135.68369810999866,50731.72932672001 2025-09-16,19:09:46.000,259,11017877,-795,0,1758049785,15144.235609429998,135.19730813999922,50731.77124944 2025-09-16,19:09:47.000,259,11017851,-795,0,1758049786,15143.979629649992,134.64747599999828,50731.79919792001 2025-09-16,19:09:48.000,259,11017843,-795,0,1758049787,15143.67649569999,134.10469299000397,50731.84112064 2025-09-16,19:09:49.000,259,11017835,-795,0,1758049788,15143.44072485,133.65354867000133,50731.89003048 2025-09-16,19:09:50.000,259,11017902,-795,0,1758049789,15143.218426619998,133.27289564999955,50731.95990168 2025-09-16,19:09:51.000,259,11017861,-795,0,1758049790,15143.050018870003,133.03322522999952,50731.924966080005 2025-09-16,19:09:52.000,259,11017852,-795,0,1758049791,15142.982655769993,132.90634089000378,50731.94592744001 2025-09-16,19:09:53.000,259,11017823,-795,0,1758049792,15142.955710529997,132.89224262999778,50731.973875920005 2025-09-16,19:09:54.000,259,11017834,-795,0,1758049793,15143.043282559993,132.99797958000272,50732.07868272 2025-09-16,19:09:55.000,259,11017843,-795,0,1758049794,15143.191481379989,133.1812569600006,50732.06470848001 2025-09-16,19:09:56.000,259,11017886,-795,0,1758049795,15143.407043299994,133.3645343399985,50732.05073424 2025-09-16,19:09:57.000,259,11017875,-795,0,1758049796,15143.61586890999,133.55486085000302,50732.0716956 2025-09-16,19:09:58.000,259,11017861,-795,0,1758049797,15143.78427666,133.74518736000027,50732.05073424 2025-09-16,19:09:59.000,259,11017913,-795,0,1758049798,15143.966157030001,133.9355138700048,50732.05073424 2025-09-16,19:10:00.000,259,11017867,-795,0,1758049799,15144.174982639997,133.99190690999967,50732.02977288 2025-09-16,19:10:01.000,259,11017848,-795,0,1758049800,15144.296236219998,134.02010343000438,50731.98785016001 2025-09-16,19:10:02.000,259,11017861,-755,0,1758049801,15144.464643969994,133.99895603999903,50732.00881152 2025-09-16,19:10:03.000,259,11017870,-795,0,1758049802,15144.518534449999,133.9707595200016,50731.994837280006 2025-09-16,19:10:04.000,259,11017849,-795,0,1758049803,15144.606106479994,133.92846473999816,50731.98785016001 2025-09-16,19:10:05.000,259,11017834,-795,0,1758049804,15144.646524339994,133.92846473999816,50731.994837280006 2025-09-16,19:10:06.000,259,11017869,-795,0,1758049805,15144.67346957999,133.95666126000287,50731.9319532 2025-09-16,19:10:07.000,259,11017858,-795,0,1758049806,15144.68020589,134.04829995000182,50731.95291456 2025-09-16,19:10:08.000,259,11017867,-795,0,1758049807,15144.73409636999,134.22452820000035,50731.88304336 2025-09-16,19:10:09.000,259,11017862,-795,0,1758049808,15144.75430529999,134.43600210000295,50731.89003048 2025-09-16,19:10:10.000,259,11017820,-795,0,1758049809,15144.83514101999,134.68272165000235,50731.876056240006 2025-09-16,19:10:11.000,259,11017858,-795,0,1758049810,15144.89576780999,134.90829381000367,50731.83413352 2025-09-16,19:10:12.000,259,11017869,-795,0,1758049811,15144.91597673999,135.14091510000435,50731.708365360006 2025-09-16,19:10:13.000,259,11017837,-795,0,1758049812,15144.95639459999,135.33829074000096,50731.7223396 2025-09-16,19:10:14.000,259,11017820,-795,0,1758049813,15144.97660352999,135.4792733400027,50731.687404000004 2025-09-16,19:10:15.000,259,11017863,-795,0,1758049814,15144.96313091,135.5427155100042,50731.71535248 2025-09-16,19:10:16.000,259,11017868,-795,0,1758049815,15144.92271305,135.4933716000014,50731.75028808001 2025-09-16,19:10:17.000,259,11017850,-795,0,1758049816,15144.848613639995,135.35943812999903,50731.75028808001 2025-09-16,19:10:18.000,259,11017837,-795,0,1758049817,15144.767777919995,135.13386596999771,50731.855094880004 2025-09-16,19:10:19.000,259,11017866,-795,0,1758049818,15144.666733269994,134.8730481599996,50731.862082 2025-09-16,19:10:20.000,259,11017869,-795,0,1758049819,15144.558952309999,134.50649340000382,50731.86906912001 2025-09-16,19:10:21.000,259,11017829,-795,0,1758049820,15144.525270759994,134.14698777000012,50731.95291456 2025-09-16,19:10:22.000,259,11017861,-795,0,1758049821,15144.505061829994,133.7733838799977,50732.0018244 2025-09-16,19:10:23.000,259,11017844,-795,0,1758049822,15144.498325519999,133.31519043000299,50732.0018244 2025-09-16,19:10:24.000,259,11017869,-795,0,1758049823,15144.505061829994,132.89929176000442,50731.98785016001 2025-09-16,19:10:25.000,259,11017812,-795,0,1758049824,15144.599370169999,132.4622457000005,50732.02977288 2025-09-16,19:10:26.000,259,11017846,-795,0,1758049825,15144.65999696,132.0040522499985,50732.02977288 2025-09-16,19:10:27.000,259,11017855,-795,0,1758049826,15144.65326064999,131.63749749000272,50732.05772136 2025-09-16,19:10:28.000,259,11017852,-795,0,1758049827,15144.67346957999,131.2145496900048,50732.03676000001 2025-09-16,19:10:29.000,259,11017876,-795,0,1758049828,15144.63978803,130.833896670003,50732.02977288 2025-09-16,19:10:30.000,259,11017872,-795,0,1758049829,15144.57242492999,130.48144016999868,50732.0018244 2025-09-16,19:10:31.000,259,11017848,-795,0,1758049830,15144.478116589999,130.19242584000312,50732.03676000001 2025-09-16,19:10:32.000,259,11017870,-795,0,1758049831,15144.282763599993,129.91046063999966,50732.02977288 2025-09-16,19:10:33.000,259,11017833,-795,0,1758049832,15144.154773709997,129.76947803999792,50732.03676000001 2025-09-16,19:10:34.000,259,11017871,-795,0,1758049833,15144.087410610002,129.6566919600009,50732.08566984001 2025-09-16,19:10:35.000,259,11017852,-795,0,1758049834,15143.999838579992,129.64259370000218,50732.1066312 2025-09-16,19:10:36.000,259,11017887,-795,0,1758049835,15143.966157030001,129.74833064999984,50732.162528160006 2025-09-16,19:10:37.000,259,11017833,-795,0,1758049836,15144.040256439992,129.97390281000116,50732.162528160006 2025-09-16,19:10:38.000,259,11017811,-795,0,1758049837,15144.141301089992,130.2770154000027,50732.22541224 2025-09-16,19:10:39.000,259,11017838,-795,0,1758049838,15144.208664190002,130.58012799000426,50732.13457968001 2025-09-16,19:10:40.000,259,11017867,-795,0,1758049839,15144.370335629988,130.98897753000347,50732.141566800005 2025-09-16,19:10:41.000,259,11017825,-795,0,1758049840,15144.538743379999,131.36963054999796,50732.23938648 2025-09-16,19:10:42.000,259,11017879,-795,0,1758049841,15144.63305171999,131.67979226999887,50732.043747120006 2025-09-16,19:10:43.000,259,11017884,-795,0,1758049842,15144.71388743999,131.97585573000106,50731.96688880001 2025-09-16,19:10:44.000,259,11017874,-795,0,1758049843,15144.808195779995,132.12388746000215,50731.973875920005 2025-09-16,19:10:45.000,259,11017852,-795,0,1758049844,15144.83514101999,132.22257528000046,50731.93894032 2025-09-16,19:10:46.000,259,11017871,-795,0,1758049845,15144.77451422999,132.24372266999853,50731.94592744001 2025-09-16,19:10:47.000,259,11017850,-795,0,1758049846,15144.71388743999,132.19437876000302,50731.973875920005 2025-09-16,19:10:48.000,259,11017863,-795,0,1758049847,15144.61284278999,132.10274007000407,50731.98785016001 2025-09-16,19:10:49.000,259,11017811,-795,0,1758049848,15144.444435039994,131.91241355999955,50732.01579864001 2025-09-16,19:10:50.000,259,11017838,-795,0,1758049849,15144.276027289998,131.75028356999974,50732.05073424 2025-09-16,19:10:51.000,259,11017849,-795,0,1758049850,15144.087410610002,131.64454662000207,50732.12060544 2025-09-16,19:10:52.000,259,11017888,-795,0,1758049851,15143.986365960001,131.609300969998,50732.141566800005 2025-09-16,19:10:53.000,259,11017834,-795,0,1758049852,15143.952684409996,131.54585880000377,50732.30227056001 2025-09-16,19:10:54.000,259,11017868,-795,0,1758049853,15143.939211789992,131.6727431399995,50732.30227056001 2025-09-16,19:10:55.000,259,11017833,-795,0,1758049854,15144.053729059997,131.87716791000275,50732.28829632 2025-09-16,19:10:56.000,259,11017881,-795,0,1758049855,15144.174982639997,132.17323136999767,50732.32323192001 2025-09-16,19:10:57.000,259,11017875,-795,0,1758049856,15144.390544559988,132.54683526000008,50732.30227056001 2025-09-16,19:10:58.000,259,11017846,-795,0,1758049857,15144.55221599999,132.89929176000442,50732.23239936001 2025-09-16,19:10:59.000,259,11017852,-795,0,1758049858,15144.77451422999,133.30814130000363,50732.20445088001 2025-09-16,19:11:00.000,259,11017823,-795,0,1758049859,15144.929449359995,133.69584345000476,50732.11361832001 2025-09-16,19:11:01.000,259,11017838,-795,0,1758049860,15145.091120799996,134.04829995000182,50732.08566984001 2025-09-16,19:11:02.000,259,11017885,-795,0,1758049861,15145.118066039991,134.27387211000314,50732.05073424 2025-09-16,19:11:03.000,259,11017881,-795,0,1758049862,15145.145011280001,134.47124774999975,50732.00881152 2025-09-16,19:11:04.000,259,11017875,-795,0,1758049863,15145.050702939996,134.49944427000446,50732.0018244 2025-09-16,19:11:05.000,259,11017844,-795,0,1758049864,15144.91597673999,134.47124774999975,50732.05073424 2025-09-16,19:11:06.000,259,11017900,-795,0,1758049865,15144.65999696,134.28797037000186,50732.12060544 2025-09-16,19:11:07.000,259,11017880,-795,0,1758049866,15144.356863009998,134.10469299000397,50732.18348952001 2025-09-16,19:11:08.000,259,11017893,-795,0,1758049867,15143.932475479996,133.7381382300009,50732.3162448 2025-09-16,19:11:09.000,259,11017895,-795,0,1758049868,15143.5417695,133.2940430400049,50732.33720616 2025-09-16,19:11:10.000,259,11017846,-795,0,1758049869,15143.117381969998,132.82880046000355,50732.39310312 2025-09-16,19:11:11.000,259,11017911,-795,0,1758049870,15142.692994439996,132.32831222999812,50732.476948560005 2025-09-16,19:11:12.000,259,11017852,-795,0,1758049871,15142.27534321999,131.70798879000358,50732.46996144001 2025-09-16,19:11:13.000,259,11017884,-795,0,1758049872,15141.945264029993,131.15815665000264,50732.65162656 2025-09-16,19:11:14.000,259,11017841,-795,0,1758049873,15141.574766979997,130.61537364000105,50732.75643336001 2025-09-16,19:11:15.000,259,11017882,-795,0,1758049874,15141.352468749996,130.1148854100029,50732.80534320001 2025-09-16,19:11:16.000,259,11017886,-795,0,1758049875,15141.09648896999,129.62849544000346,50732.86822728 2025-09-16,19:11:17.000,259,11017851,-795,0,1758049876,15140.921344909999,129.18440025000018,50732.931111360005 2025-09-16,19:11:18.000,259,11017876,-795,0,1758049877,15140.786618709993,128.82489462000376,50732.95905984 2025-09-16,19:11:19.000,259,11017876,-795,0,1758049878,15140.719255609998,128.51473290000285,50732.92412424001 2025-09-16,19:11:20.000,259,11017856,-795,0,1758049879,15140.685574059993,128.32440638999833,50733.00098256001 2025-09-16,19:11:21.000,259,11017861,-795,0,1758049880,15140.705782989993,128.19047292000323,50732.95207272001 2025-09-16,19:11:22.000,259,11017847,-795,0,1758049881,15140.746200849993,128.1975220500026,50732.88918864 2025-09-16,19:11:23.000,259,11017875,-795,0,1758049882,15140.894399669989,128.28916074000153,50732.81931744 2025-09-16,19:11:24.000,259,11017876,-795,0,1758049883,15141.05607110999,128.49358551000478,50732.714510640006 2025-09-16,19:11:25.000,259,11017856,-795,0,1758049884,15141.27836933999,128.7896489699997,50732.68656216001 2025-09-16,19:11:26.000,259,11017865,-795,0,1758049885,15141.520876499992,129.18440025000018,50732.62367808 2025-09-16,19:11:27.000,259,11017888,-795,0,1758049886,15141.844219379993,129.66374109000026,50732.53284552 2025-09-16,19:11:28.000,259,11017840,-795,0,1758049887,15142.147353329994,130.23472061999928,50732.36515464 2025-09-16,19:11:29.000,259,11017868,-795,0,1758049888,15142.49764144999,130.84094580000237,50732.39310312 2025-09-16,19:11:30.000,259,11017838,-795,0,1758049889,15142.820984329992,131.50356402000034,50732.28829632 2025-09-16,19:11:31.000,259,11017838,-795,0,1758049890,15143.178008759998,132.20847702000174,50732.19746376 2025-09-16,19:11:32.000,259,11017889,-795,0,1758049891,15143.44072485,132.87814436999906,50732.01579864001 2025-09-16,19:11:33.000,259,11017794,-795,0,1758049892,15143.69670462999,133.53371345999767,50731.93894032 2025-09-16,19:11:34.000,259,11017881,-795,0,1758049893,15143.939211789992,134.1328895100014,50731.924966080005 2025-09-16,19:11:35.000,259,11017852,-795,0,1758049894,15144.121092159992,134.66157426000427,50731.9319532 2025-09-16,19:11:36.000,259,11017853,-795,0,1758049895,15144.181718949993,135.13386596999771,50731.924966080005 2025-09-16,19:11:37.000,259,11017831,-795,0,1758049896,15144.121092159992,135.4792733400027,50731.88304336 2025-09-16,19:11:38.000,259,11017817,-795,0,1758049897,15144.020047509992,135.7259928900021,50731.95990168 2025-09-16,19:11:39.000,259,11017864,-795,0,1758049898,15143.838167139991,135.85992636000447,50731.95291456 2025-09-16,19:11:40.000,259,11017880,-795,0,1758049899,15143.56197843,135.9374667900047,50732.05772136 2025-09-16,19:11:41.000,259,11017859,-795,0,1758049900,15143.184745069993,135.85992636000447,50732.11361832001 2025-09-16,19:11:42.000,259,11017894,-795,0,1758049901,15142.814248019997,135.69779637000465,50732.18348952001 2025-09-16,19:11:43.000,259,11017856,-795,0,1758049902,15142.40333311,135.4792733400027,50732.34419328 2025-09-16,19:11:44.000,259,11017925,-795,0,1758049903,15141.938527719998,135.1691116200018,50732.4559872 2025-09-16,19:11:45.000,259,11017865,-795,0,1758049904,15141.480458639991,134.74616382000386,50732.60271672 2025-09-16,19:11:46.000,259,11017905,-795,0,1758049905,15140.961762769999,134.330265149998,50732.67258792 2025-09-16,19:11:47.000,259,11017851,-795,0,1758049906,15140.523902619992,133.80862953000178,50732.80534320001 2025-09-16,19:11:48.000,259,11017856,-795,0,1758049907,15140.11972401999,133.2799447799989,50732.861240160004 2025-09-16,19:11:49.000,259,11017883,-795,0,1758049908,15139.722281729999,132.7230635099986,50732.980021200005 2025-09-16,19:11:50.000,259,11017831,-795,0,1758049909,15139.371993610002,132.24372266999853,50733.06386664 2025-09-16,19:11:51.000,259,11017865,-795,0,1758049910,15139.041914419991,131.75028356999974,50733.11277648 2025-09-16,19:11:52.000,259,11017847,-795,0,1758049911,15138.77919832999,131.30618838000373,50733.07085376001 2025-09-16,19:11:53.000,259,11017855,-795,0,1758049912,15138.59731795999,130.93963362000068,50733.11976360001 2025-09-16,19:11:54.000,259,11017811,-795,0,1758049913,15138.529954859994,130.6717666800032,50733.12675072 2025-09-16,19:11:55.000,259,11017834,-795,0,1758049914,15138.469328069994,130.4602927800006,50733.21059616001 2025-09-16,19:11:56.000,259,11017882,-795,0,1758049915,15138.47606437999,130.38980147999973,50733.16168632001 2025-09-16,19:11:57.000,259,11017869,-795,0,1758049916,15138.63773581999,130.48848929999804,50733.13373784 2025-09-16,19:11:58.000,259,11017844,-795,0,1758049917,15138.80614357,130.59422625000298,50733.11277648 2025-09-16,19:11:59.000,259,11017849,-795,0,1758049918,15139.062123349991,130.8057001499983,50733.06386664 2025-09-16,19:12:00.000,259,11017883,-795,0,1758049919,15139.297894199997,131.1017636100005,50732.861240160004 2025-09-16,19:12:01.000,259,11017888,-795,0,1758049920,15139.601028149998,131.4260235900001,50732.81931744 2025-09-16,19:12:12.000,259,11017839,-795,0,1758049931,15140.429594280002,135.01403076000133,50732.12759256 2025-09-16,19:12:13.000,259,11017833,-795,0,1758049932,15140.214032359996,135.13386596999771,50732.15554104001 2025-09-16,19:12:14.000,259,11017879,-795,0,1758049933,15140.00520675,135.246652050002,50732.19746376 2025-09-16,19:12:15.000,259,11017821,-795,0,1758049934,15139.789644829994,135.33829074000096,50732.25336072001 2025-09-16,19:12:16.000,259,11017887,-795,0,1758049935,15139.587555529994,135.3312416100016,50732.30227056001 2025-09-16,19:12:17.000,259,11017878,-795,0,1758049936,15139.365257299993,135.2677994400001,50732.428038720005 2025-09-16,19:12:18.000,259,11017866,-795,0,1758049937,15139.196849549997,135.1832098800005,50732.428038720005 2025-09-16,19:12:19.000,259,11017874,-795,0,1758049938,15138.974551319996,135.04222727999877,50732.43502584 2025-09-16,19:12:20.000,259,11017855,-795,0,1758049939,15138.772462019995,134.91534294000303,50732.49092280001 2025-09-16,19:12:21.000,259,11017861,-795,0,1758049940,15138.57710902999,134.7743603400013,50732.50489704 2025-09-16,19:12:22.000,259,11017873,-795,0,1758049941,15138.348074489993,134.6263286100002,50732.58874248001 2025-09-16,19:12:23.000,259,11017848,-795,0,1758049942,15138.240293529998,134.55583730999933,50732.67957504 2025-09-16,19:12:24.000,259,11017903,-795,0,1758049943,15138.098831019997,134.5276407900019,50732.763420480005 2025-09-16,19:12:25.000,259,11017843,-795,0,1758049944,15137.997786369997,134.53468992000126,50732.82630456001 2025-09-16,19:12:26.000,259,11017911,-795,0,1758049945,15137.930423270001,134.61223035000148,50732.85425304001 2025-09-16,19:12:27.000,259,11017877,-795,0,1758049946,15137.903478029992,134.7250164299985,50732.8402788 2025-09-16,19:12:28.000,259,11017862,-795,0,1758049947,15137.943895889992,134.90829381000367,50732.92412424001 2025-09-16,19:12:29.000,259,11017860,-795,0,1758049948,15137.903478029992,135.10566945000028,50732.882201520006 2025-09-16,19:12:30.000,259,11017864,-795,0,1758049949,15137.923686959992,135.2959959600048,50732.812330320005 2025-09-16,19:12:31.000,259,11017892,-795,0,1758049950,15137.916950649997,135.5145189899995,50732.75643336001 2025-09-16,19:12:32.000,259,11017857,-795,0,1758049951,15137.896741719996,135.6766489799993,50732.58175536 2025-09-16,19:12:33.000,259,11017825,-795,0,1758049952,15137.943895889992,135.81763158000103,50732.56778112001 2025-09-16,19:12:34.000,259,11017847,-795,0,1758049953,15137.970841130002,135.9515650500034,50732.546819760006 2025-09-16,19:12:35.000,259,11017883,-795,0,1758049954,15138.011258990002,136.05730200000107,50732.51887128001 2025-09-16,19:12:36.000,259,11017883,-795,0,1758049955,15138.024731609992,136.14894069000002,50732.43502584 2025-09-16,19:12:37.000,259,11017820,-795,0,1758049956,15137.991050060002,136.20533373000217,50732.50489704 2025-09-16,19:12:38.000,259,11017879,-795,0,1758049957,15137.970841130002,136.27582503000303,50732.42105160001 2025-09-16,19:12:39.000,259,11017845,-795,0,1758049958,15137.964104819992,136.2828741600024,50732.36515464 2025-09-16,19:12:40.000,259,11017887,-795,0,1758049959,15137.883269099992,136.30402155000047,50732.309257680005 2025-09-16,19:12:41.000,259,11017817,-795,0,1758049960,15137.890005410001,136.30402155000047,50732.33720616 2025-09-16,19:12:42.000,259,11017743,-795,0,1758049961,15137.76875183,136.30402155000047,50732.20445088001 2025-09-16,19:12:43.000,259,11017838,-795,0,1758049962,15137.762015519991,136.2969724200011,50732.13457968001 2025-09-16,19:12:44.000,259,11017843,-795,0,1758049963,15137.70138872999,136.28992329000175,50732.25336072001 2025-09-16,19:12:45.000,259,11017829,-795,0,1758049964,15137.64076193999,136.26172677000432,50732.211438000006 2025-09-16,19:12:46.000,259,11017888,-795,0,1758049965,15137.634025629995,136.22648112000024,50732.27432208 2025-09-16,19:12:47.000,259,11017861,-795,0,1758049966,15137.634025629995,136.14894069000002,50732.330219040006 2025-09-16,19:12:48.000,259,11017864,-795,0,1758049967,15137.64076193999,136.0995967800045,50732.22541224 2025-09-16,19:12:49.000,259,11017791,-795,0,1758049968,15137.64749825,136.0502528700017,50732.330219040006 2025-09-16,19:12:50.000,259,11017857,-795,0,1758049969,15137.60034407999,136.00090895999892,50732.3162448 2025-09-16,19:12:51.000,259,11017934,-795,0,1758049970,15137.56666253,135.97976157000085,50732.3162448 2025-09-16,19:12:52.000,259,11017857,-795,0,1758049971,15137.472354189995,135.9727124400015,50732.190476640004 2025-09-16,19:12:53.000,259,11017864,-795,0,1758049972,15137.40499109,136.04320374000235,50732.260347840005 2025-09-16,19:12:54.000,259,11017869,-795,0,1758049973,15137.40499109,136.07844938999915,50732.32323192001 2025-09-16,19:12:55.000,259,11017876,-795,0,1758049974,15137.310682749994,136.15598981999938,50732.309257680005 2025-09-16,19:12:56.000,259,11017910,-795,0,1758049975,15137.263528579999,136.26877590000367,50732.3162448 2025-09-16,19:12:57.000,259,11017773,-795,0,1758049976,15137.196165479989,136.3322180699979,50732.27432208 2025-09-16,19:12:58.000,259,11017890,-795,0,1758049977,15137.128802379993,136.41680763000477,50732.26733496 2025-09-16,19:12:59.000,259,11017888,-795,0,1758049978,15137.047966659993,136.46615154000028,50732.190476640004 2025-09-16,19:13:00.000,259,11017874,-795,0,1758049979,15136.994076179988,136.48729892999836,50732.309257680005 2025-09-16,19:13:01.000,259,11017771,-795,0,1758049980,15136.879558909997,136.55074109999987,50732.309257680005 2025-09-16,19:13:02.000,259,11017889,-795,0,1758049981,15136.697678539997,136.5436919700005,50732.190476640004 2025-09-16,19:13:03.000,259,11017752,-795,0,1758049982,15136.630315440001,136.55074109999987,50732.30227056001 2025-09-16,19:13:04.000,259,11017905,-795,0,1758049983,15136.562952339991,136.5436919700005,50732.29528344 2025-09-16,19:13:05.000,259,11017796,-795,0,1758049984,15136.468644,136.5436919700005,50732.2463736 2025-09-16,19:13:06.000,259,11017859,-795,0,1758049985,15136.475380309996,136.61418327000138,50732.23938648 2025-09-16,19:13:07.000,259,11017928,-795,0,1758049986,15136.52927079,136.68467457000224,50732.309257680005 2025-09-16,19:13:08.000,259,11017858,-795,0,1758049987,15136.650524370001,136.7904115199999,50732.21842512 2025-09-16,19:13:09.000,259,11017858,-795,0,1758049988,15136.825668429992,136.9031976000042,50732.09964408 2025-09-16,19:13:10.000,259,11017850,-795,0,1758049989,15137.054702969988,137.05122932999802,50732.11361832001 2025-09-16,19:13:11.000,259,11017865,-795,0,1758049990,15137.290473819994,137.27680148999934,50732.12759256 2025-09-16,19:13:12.000,259,11017880,-795,0,1758049991,15137.5464536,137.38958757000364,50732.022785760004 2025-09-16,19:13:13.000,259,11017754,-795,0,1758049992,15137.782224449991,137.5305701699981,50732.00881152 2025-09-16,19:13:14.000,259,11017890,-795,0,1758049993,15137.991050060002,137.6433562500024,50731.96688880001 2025-09-16,19:13:15.000,259,11017851,-795,0,1758049994,15138.179666739998,137.72089668000262,50731.95990168 2025-09-16,19:13:16.000,259,11017862,-795,0,1758049995,15138.415437589989,137.8266336300003,50731.90400472 2025-09-16,19:13:17.000,259,11017784,-795,0,1758049996,15138.550163789994,137.89712493000116,50731.78522368 2025-09-16,19:13:18.000,259,11017888,-795,0,1758049997,15138.71857153999,137.8900758000018,50731.827146400006 2025-09-16,19:13:19.000,259,11017914,-795,0,1758049998,15138.84656143,137.9041740600005,50731.83413352 2025-09-16,19:13:20.000,259,11017893,-795,0,1758049999,15138.92739715,137.91122318999987,50731.77823656001 2025-09-16,19:13:21.000,259,11017777,-795,0,1758050000,15138.92066083999,137.87597754000308,50731.68041688001 2025-09-16,19:13:22.000,259,11017883,-795,0,1758050001,15138.913924529996,137.91122318999987,50731.65246840001 2025-09-16,19:13:23.000,259,11017871,-795,0,1758050002,15138.913924529996,137.91827231999923,50731.72932672001 2025-09-16,19:13:24.000,259,11017851,-795,0,1758050003,15138.86677036,137.84778101999837,50731.708365360006 2025-09-16,19:13:25.000,259,11017853,-795,0,1758050004,15138.79940725999,137.84778101999837,50731.63150704001 2025-09-16,19:13:26.000,259,11017875,-795,0,1758050005,15138.752253089995,137.77024058999814,50731.72932672001 2025-09-16,19:13:27.000,259,11017891,-795,0,1758050006,15138.752253089995,137.69974929000455,50731.77823656001 2025-09-16,19:13:28.000,259,11017888,-795,0,1758050007,15138.732044159995,137.60106146999897,50731.84112064 2025-09-16,19:13:29.000,259,11017809,-795,0,1758050008,15138.74551678,137.45302973999787,50731.88304336 2025-09-16,19:13:30.000,259,11017876,-795,0,1758050009,15138.69836260999,137.26975235999998,50731.95990168 2025-09-16,19:13:31.000,259,11017866,-795,0,1758050010,15138.58384534,137.07942585000274,50731.9319532 2025-09-16,19:13:32.000,259,11017914,-795,0,1758050011,15138.395228659989,136.82565717000398,50731.9319532 2025-09-16,19:13:33.000,259,11017799,-795,0,1758050012,15138.233557219988,136.53664284000115,50731.93894032 2025-09-16,19:13:34.000,259,11017862,-795,0,1758050013,15138.071885780002,136.25467763999768,50731.98785016001 2025-09-16,19:13:35.000,259,11017860,-795,0,1758050014,15137.863060169992,135.9515650500034,50732.02977288 2025-09-16,19:13:36.000,259,11017870,-795,0,1758050015,15137.70812504,135.69779637000465,50732.08566984001 2025-09-16,19:13:37.000,259,11017851,-795,0,1758050016,15137.532980979995,135.44402768999862,50732.141566800005 2025-09-16,19:13:38.000,259,11017898,-795,0,1758050017,15137.41846370999,135.246652050002,50732.162528160006 2025-09-16,19:13:39.000,259,11017935,-795,0,1758050018,15137.37804584999,135.07747293000284,50732.16951528 2025-09-16,19:13:40.000,259,11017858,-795,0,1758050019,15137.371309539994,134.95058858999982,50732.1066312 2025-09-16,19:13:41.000,259,11017767,-795,0,1758050020,15137.46561788,134.88714641999832,50732.05772136 2025-09-16,19:13:42.000,259,11017802,-795,0,1758050021,15137.62728932,134.83075338000344,50732.0716956 2025-09-16,19:13:43.000,259,11017876,-795,0,1758050022,15137.842851239991,134.88714641999832,50732.092656960005 2025-09-16,19:13:44.000,259,11017910,-795,0,1758050023,15138.031467920002,135.0210798900007,50732.00881152 2025-09-16,19:13:45.000,259,11017832,-795,0,1758050024,15138.280711389998,135.1832098800005,50732.022785760004 2025-09-16,19:13:46.000,259,11017875,-795,0,1758050025,15138.53669116999,135.3946837800031,50731.96688880001 2025-09-16,19:13:47.000,259,11017869,-795,0,1758050026,15138.75898939999,135.60615767999843,50731.78522368 2025-09-16,19:13:48.000,259,11017861,-795,0,1758050027,15139.055387039996,135.83172983999975,50731.78522368 2025-09-16,19:13:49.000,259,11017840,-795,0,1758050028,15139.291157890002,136.11369504000322,50731.68041688001 2025-09-16,19:13:50.000,259,11017821,-795,0,1758050029,15139.574082909989,136.3322180699979,50731.687404000004 2025-09-16,19:13:51.000,259,11017867,-795,0,1758050030,15139.86374424,136.53664284000115,50731.540674480006 2025-09-16,19:13:52.000,259,11017863,-795,0,1758050031,15140.02541568,136.68467457000224,50731.36599648001 2025-09-16,19:13:53.000,259,11017805,-795,0,1758050032,15140.247713910001,136.81860804000462,50731.37997072 2025-09-16,19:13:54.000,259,11017880,-795,0,1758050033,15140.456539519997,136.91729586000292,50731.36599648001 2025-09-16,19:13:55.000,259,11017910,-795,0,1758050034,15140.685574059993,136.98073803000443,50731.470803280004 2025-09-16,19:13:56.000,259,11017882,-795,0,1758050035,15140.860718119999,137.05122932999802,50731.43586768 2025-09-16,19:13:57.000,259,11017818,-795,0,1758050036,15141.00218063,137.0018854200025,50731.338048 2025-09-16,19:13:58.000,259,11017892,-795,0,1758050037,15141.13690682999,136.9031976000042,50731.28215104 2025-09-16,19:13:59.000,259,11017863,-795,0,1758050038,15141.271633029995,136.73401847999776,50731.28913816 2025-09-16,19:14:00.000,259,11017880,-795,0,1758050039,15141.312050889996,136.52254458000243,50731.31708664001 2025-09-16,19:14:01.000,259,11017858,-795,0,1758050040,15141.27836933999,136.28992329000175,50731.352022240004 2025-09-16,19:14:02.000,259,11017809,-795,0,1758050041,15141.24468779,135.96566331000213,50731.352022240004 2025-09-16,19:14:03.000,259,11017891,-795,0,1758050042,15141.19753361999,135.65550159000122,50731.36599648001 2025-09-16,19:14:04.000,259,11017856,-795,0,1758050043,15141.069543729995,135.31714335000288,50731.421893440005 2025-09-16,19:14:05.000,259,11017836,-795,0,1758050044,15140.91460859999,134.9717359799979,50731.4079192 2025-09-16,19:14:06.000,259,11017861,-795,0,1758050045,15140.766409779993,134.61223035000148,50731.48477752001 2025-09-16,19:14:07.000,259,11017902,-795,0,1758050046,15140.631683579988,134.22452820000035,50731.6175328 2025-09-16,19:14:08.000,259,11017848,-795,0,1758050047,15140.490221070002,133.87912083000265,50731.58259720001 2025-09-16,19:14:09.000,259,11017827,-795,0,1758050048,15140.389176420002,133.5266643299983,50731.638494160004 2025-09-16,19:14:10.000,259,11017851,-795,0,1758050049,15140.267922840001,133.22355174000404,50731.687404000004 2025-09-16,19:14:11.000,259,11017907,-795,0,1758050050,15140.193823429996,132.89929176000442,50731.77823656001 2025-09-16,19:14:12.000,259,11017877,-795,0,1758050051,15140.07930615999,132.66667047000374,50731.659455520006 2025-09-16,19:14:13.000,259,11017806,-795,0,1758050052,15140.05909722999,132.44109831000242,50731.74330096 2025-09-16,19:14:14.000,259,11017878,-795,0,1758050053,15140.011943059995,132.23667353999917,50731.757275200005 2025-09-16,19:14:15.000,259,11017858,-795,0,1758050054,15140.01867936999,132.10274007000407,50731.79919792001 2025-09-16,19:14:16.000,259,11017879,-795,0,1758050055,15139.96478889,131.94765921000362,50731.74330096 2025-09-16,19:14:17.000,259,11017848,-795,0,1758050056,15139.99847043999,131.86306965000404,50731.72932672001 2025-09-16,19:14:18.000,259,11017882,-795,0,1758050057,15140.011943059995,131.8207748700006,50731.71535248 2025-09-16,19:14:19.000,259,11017902,-795,0,1758050058,15140.07930615999,131.8207748700006,50731.73631384 2025-09-16,19:14:20.000,259,11017848,-795,0,1758050059,15140.07930615999,131.83487312999932,50731.69439112 2025-09-16,19:14:21.000,259,11017802,-795,0,1758050060,15140.18708712,131.85602052000468,50731.73631384 2025-09-16,19:14:22.000,259,11017886,-795,0,1758050061,15140.274659149996,131.99700311999914,50731.72932672001 2025-09-16,19:14:23.000,259,11017893,-795,0,1758050062,15140.389176420002,132.14503485000023,50731.72932672001 2025-09-16,19:14:24.000,259,11017851,-795,0,1758050063,15140.584529409993,132.33536136000475,50731.62451992 2025-09-16,19:14:25.000,259,11017965,-795,0,1758050064,15140.833772879989,132.525687870002,50731.540674480006 2025-09-16,19:14:26.000,259,11017890,-795,0,1758050065,15141.10322528,132.75830916000268,50731.60355856 2025-09-16,19:14:27.000,259,11017871,-795,0,1758050066,15141.312050889996,133.01207784000144,50731.51272600001 2025-09-16,19:14:28.000,259,11017869,-795,0,1758050067,15141.541085429992,133.2306008700034,50731.51272600001 2025-09-16,19:14:29.000,259,11017820,-795,0,1758050068,15141.770119970002,133.3786326000045,50731.45682904 2025-09-16,19:14:30.000,259,11017879,-795,0,1758050069,15141.952000339988,133.54781172000366,50731.42888056 2025-09-16,19:14:31.000,259,11017849,-795,0,1758050070,15142.086726539994,133.69584345000476,50731.372983600006 2025-09-16,19:14:32.000,259,11017843,-795,0,1758050071,15142.167562259994,133.73108910000155,50731.21227984 2025-09-16,19:14:33.000,259,11017804,-795,0,1758050072,15142.248397979994,133.7733838799977,50731.36599648001 2025-09-16,19:14:34.000,259,11017873,-795,0,1758050073,15142.33597000999,133.7733838799977,50731.324073760006 2025-09-16,19:14:35.000,259,11017844,-795,0,1758050074,15142.28207953,133.7240399700022,50731.33106088 2025-09-16,19:14:36.000,259,11017910,-795,0,1758050075,15142.181034879999,133.66764693000005,50731.2681768 2025-09-16,19:14:37.000,259,11017823,-795,0,1758050076,15142.093462849989,133.6746960599994,50731.24721544001 2025-09-16,19:14:38.000,259,11017864,-795,0,1758050077,15141.999154509998,133.64649954000197,50731.303112400004 2025-09-16,19:14:39.000,259,11017922,-795,0,1758050078,15142.012627129989,133.65354867000133,50731.33106088 2025-09-16,19:14:40.000,259,11017844,-795,0,1758050079,15142.026099749994,133.59010649999982,50731.35900936 2025-09-16,19:14:41.000,259,11017875,-795,0,1758050080,15141.992418199989,133.55486085000302,50731.519713120004 2025-09-16,19:14:42.000,259,11017785,-795,0,1758050081,15142.026099749994,133.43502563999937,50731.53368736001 2025-09-16,19:14:43.000,259,11017842,-795,0,1758050082,15141.985681889993,133.2940430400049,50731.52670024 2025-09-16,19:14:44.000,259,11017841,-795,0,1758050083,15141.952000339988,133.1812569600006,50731.56862296 2025-09-16,19:14:45.000,259,11017814,-795,0,1758050084,15141.891373549988,132.94158654000057,50731.68041688001 2025-09-16,19:14:46.000,259,11017872,-795,0,1758050085,15141.803801519993,132.76535829000204,50731.70137824001 2025-09-16,19:14:47.000,259,11017854,-795,0,1758050086,15141.675811629997,132.51863874000264,50731.71535248 2025-09-16,19:14:48.000,259,11017882,-795,0,1758050087,15141.568030670001,132.3142139699994,50731.74330096 2025-09-16,19:14:49.000,259,11017766,-795,0,1758050088,15141.440040779991,132.08159267999872,50731.806185040004 2025-09-16,19:14:50.000,259,11017848,-795,0,1758050089,15141.33899612999,131.9194626899989,50731.827146400006 2025-09-16,19:14:51.000,259,11017852,-795,0,1758050090,15141.28510565,131.77143095999782,50731.88304336 2025-09-16,19:14:52.000,259,11017892,-795,0,1758050091,15141.19753361999,131.609300969998,50731.876056240006 2025-09-16,19:14:53.000,259,11017846,-795,0,1758050092,15141.20426993,131.48946576000162,50731.876056240006 2025-09-16,19:14:54.000,259,11017840,-795,0,1758050093,15141.23795147999,131.3625814199986,50731.88304336 2025-09-16,19:14:55.000,259,11017870,-795,0,1758050094,15141.31878719999,131.27094272999966,50731.96688880001 2025-09-16,19:14:56.000,259,11017851,-795,0,1758050095,15141.359205059991,131.22159882000415,50731.94592744001 2025-09-16,19:14:57.000,259,11017822,-795,0,1758050096,15141.413095539996,131.13700926000456,50731.89003048 2025-09-16,19:14:58.000,259,11017850,-795,0,1758050097,15141.514140189996,131.0806162200024,50731.89003048 2025-09-16,19:14:59.000,259,11017870,-795,0,1758050098,15141.615184839997,131.04537056999834,50731.93894032 2025-09-16,19:15:00.000,259,11017892,-795,0,1758050099,15141.716229489997,130.9819284000041,50731.94592744001 2025-09-16,19:15:01.000,259,11017810,-795,0,1758050100,15141.783592589993,130.94668275000004,50731.84810776001 2025-09-16,19:15:02.000,259,11017833,-795,0,1758050101,15141.877900929998,130.9184862300026,50731.84112064 2025-09-16,19:15:03.000,259,11017856,-795,0,1758050102,15141.898109859998,130.9184862300026,50731.83413352 2025-09-16,19:15:04.000,259,11017863,-795,0,1758050103,15141.972209269989,130.90438797000388,50731.79919792001 2025-09-16,19:15:05.000,259,11017791,-795,0,1758050104,15142.053044989989,130.88324057999853,50731.82015928001 2025-09-16,19:15:06.000,259,11017876,-795,0,1758050105,15142.120408089999,130.8550440600011,50731.83413352 2025-09-16,19:15:07.000,259,11017828,-795,0,1758050106,15142.167562259994,130.8902897099979,50731.86906912001 2025-09-16,19:15:08.000,259,11017833,-795,0,1758050107,15142.28207953,130.93963362000068,50731.78522368 2025-09-16,19:15:09.000,259,11017795,-795,0,1758050108,15142.40333311,130.93258449000132,50731.78522368 2025-09-16,19:15:10.000,259,11017883,-795,0,1758050109,15142.51785037999,130.88324057999853,50731.82015928001 2025-09-16,19:15:11.000,259,11017854,-795,0,1758050110,15142.62563134,130.86209319000045,50731.83413352 2025-09-16,19:15:12.000,259,11017874,-795,0,1758050111,15142.692994439996,130.82684754000366,50731.757275200005 2025-09-16,19:15:13.000,259,11017771,-795,0,1758050112,15142.773830159997,130.74930711000343,50731.72932672001 2025-09-16,19:15:14.000,259,11017874,-795,0,1758050113,15142.868138500002,130.66471755000384,50731.76426232 2025-09-16,19:15:15.000,259,11017862,-795,0,1758050114,15142.847929570002,130.62947189999977,50731.73631384 2025-09-16,19:15:16.000,259,11017853,-795,0,1758050115,15142.928765290002,130.53078408000147,50731.7223396 2025-09-16,19:15:17.000,259,11017798,-795,0,1758050116,15142.955710529997,130.34750670000358,50731.77124944 2025-09-16,19:15:18.000,259,11017870,-795,0,1758050117,15142.935501599997,130.18537671000377,50731.855094880004 2025-09-16,19:15:19.000,259,11017842,-795,0,1758050118,15142.996128389997,129.99505019999924,50731.83413352 2025-09-16,19:15:20.000,259,11017841,-795,0,1758050119,15142.982655769993,129.78357630000392,50731.855094880004 2025-09-16,19:15:21.000,259,11017823,-795,0,1758050120,15143.002864699993,129.6214463100041,50731.90400472 2025-09-16,19:15:22.000,259,11017805,-795,0,1758050121,15142.989392080002,129.38882502000342,50731.862082 2025-09-16,19:15:23.000,259,11017867,-795,0,1758050122,15142.955710529997,129.18440025000018,50731.94592744001 2025-09-16,19:15:24.000,259,11017873,-795,0,1758050123,15143.016337319998,128.9799754800042,50731.96688880001 2025-09-16,19:15:25.000,259,11017802,-795,0,1758050124,15142.996128389997,128.79669809999905,50732.03676000001 2025-09-16,19:15:26.000,259,11017834,-795,0,1758050125,15142.996128389997,128.62046985000052,50732.12060544 2025-09-16,19:15:27.000,259,11017878,-795,0,1758050126,15142.989392080002,128.41604508000455,50732.05073424 2025-09-16,19:15:28.000,259,11017825,-795,0,1758050127,15143.023073629993,128.19047292000323,50732.14855392 2025-09-16,19:15:29.000,259,11017761,-795,0,1758050128,15143.036546249998,127.96490076000191,50732.15554104001 2025-09-16,19:15:30.000,259,11017861,-795,0,1758050129,15143.029809940002,127.78867251000338,50732.25336072001 2025-09-16,19:15:31.000,259,11017841,-795,0,1758050130,15143.043282559993,127.60539512999821,50732.1765024 2025-09-16,19:15:32.000,259,11017839,-795,0,1758050131,15143.043282559993,127.4432651399984,50732.190476640004 2025-09-16,19:15:33.000,259,11017792,-795,0,1758050132,15143.009601010002,127.27408601999923,50732.12759256 2025-09-16,19:15:34.000,259,11017832,-795,0,1758050133,15143.070227799988,127.11900515999878,50732.2463736 2025-09-16,19:15:35.000,259,11017857,-795,0,1758050134,15143.056755179998,127.00621908000176,50732.23239936001 2025-09-16,19:15:36.000,259,11017864,-795,0,1758050135,15143.056755179998,126.9498260399996,50732.18348952001 2025-09-16,19:15:37.000,259,11017793,-795,0,1758050136,15143.097173039998,126.84408909000194,50732.13457968001 2025-09-16,19:15:38.000,259,11017859,-795,0,1758050137,15143.110645659988,126.81589257000451,50732.18348952001 2025-09-16,19:15:39.000,259,11017866,-795,0,1758050138,15143.157799829998,126.7876960499998,50732.25336072001 2025-09-16,19:15:40.000,259,11017887,-795,0,1758050139,15143.252108169989,126.75949953000236,50732.2463736 2025-09-16,19:15:41.000,259,11017816,-795,0,1758050140,15143.258844479999,126.75949953000236,50732.18348952001 2025-09-16,19:15:42.000,259,11017864,-795,0,1758050141,15143.33294388999,126.7876960499998,50732.12759256 2025-09-16,19:15:43.000,259,11017854,-795,0,1758050142,15143.407043299994,126.78064692000044,50732.12060544 2025-09-16,19:15:44.000,259,11017850,-795,0,1758050143,15143.487879019995,126.87228560999938,50732.19746376 2025-09-16,19:15:45.000,259,11017832,-795,0,1758050144,15143.57545104999,126.89343300000473,50732.1066312 2025-09-16,19:15:46.000,259,11017889,-795,0,1758050145,15143.69670462999,126.95687516999897,50732.28130920001 2025-09-16,19:15:47.000,259,11017853,-795,0,1758050146,15143.770804039996,127.00621908000176,50732.23938648 2025-09-16,19:15:48.000,259,11017853,-795,0,1758050147,15143.76406773,127.07671038000262,50732.19746376 2025-09-16,19:15:49.000,259,11017826,-795,0,1758050148,15143.797749279991,127.06966125000326,50732.14855392 2025-09-16,19:15:50.000,259,11017829,-795,0,1758050149,15143.811221899996,127.11900515999878,50732.21842512 2025-09-16,19:15:51.000,259,11017889,-795,0,1758050150,15143.80448559,127.13310342000477,50732.12060544 2025-09-16,19:15:52.000,259,11017851,-795,0,1758050151,15143.75733141999,127.14015255000413,50732.03676000001 2025-09-16,19:15:53.000,259,11017779,-795,0,1758050152,15143.811221899996,127.17539820000093,50732.14855392 2025-09-16,19:15:54.000,259,11017899,-755,0,1758050153,15143.865112380001,127.196545589999,50732.22541224 2025-09-16,19:15:55.000,259,11017839,-795,0,1758050154,15143.919002859991,127.23884037000244,50732.27432208 2025-09-16,19:15:56.000,259,11017884,-795,0,1758050155,15143.986365960001,127.20359471999836,50732.309257680005 2025-09-16,19:15:57.000,259,11017770,-795,0,1758050156,15144.060465369992,127.18244733000029,50732.28829632 2025-09-16,19:15:58.000,259,11017846,-795,0,1758050157,15144.046992750002,127.14015255000413,50732.211438000006 2025-09-16,19:15:59.000,259,11017843,-795,0,1758050158,15144.073937989997,127.0626121200039,50732.18348952001 2025-09-16,19:16:00.000,259,11017865,-795,0,1758050159,15144.114355849997,126.98507169000368,50732.28130920001 2025-09-16,19:16:01.000,259,11017763,-795,0,1758050160,15144.080674299992,126.80179430999851,50732.21842512 2025-09-16,19:16:02.000,259,11017816,-795,0,1758050161,15143.993102269997,126.63261518999934,50732.260347840005 2025-09-16,19:16:03.000,259,11017874,-795,0,1758050162,15143.919002859991,126.44933781000145,50732.29528344 2025-09-16,19:16:04.000,259,11017894,-795,0,1758050163,15143.817958209991,126.2590113000042,50732.34419328 2025-09-16,19:16:05.000,259,11017755,-795,0,1758050164,15143.669759389995,126.06163566000032,50732.379128880006 2025-09-16,19:16:06.000,259,11017893,-795,0,1758050165,15143.588923669995,125.85016175999772,50732.476948560005 2025-09-16,19:16:07.000,259,11017861,-795,0,1758050166,15143.47440639999,125.72327742000198,50732.50489704 2025-09-16,19:16:08.000,259,11017861,-795,0,1758050167,15143.366625439994,125.62458960000367,50732.546819760006 2025-09-16,19:16:09.000,259,11017790,-795,0,1758050168,15143.326207579994,125.53295091000473,50732.58175536 2025-09-16,19:16:10.000,259,11017854,-795,0,1758050169,15143.231899239989,125.50475439000002,50732.53284552 2025-09-16,19:16:11.000,259,11017867,-795,0,1758050170,15143.204953999993,125.47655787000258,50732.53983264001 2025-09-16,19:16:12.000,259,11017859,-795,0,1758050171,15143.171272449988,125.50475439000002,50732.560794 2025-09-16,19:16:13.000,259,11017762,-795,0,1758050172,15143.110645659988,125.60344220999832,50732.476948560005 2025-09-16,19:16:14.000,259,11017890,-795,0,1758050173,15143.137590899998,125.7021300300039,50732.57476824 2025-09-16,19:16:15.000,259,11017866,-795,0,1758050174,15143.063491489993,125.77967046000413,50732.6306652 2025-09-16,19:16:16.000,259,11017876,-795,0,1758050175,15143.029809940002,125.89245654000115,50732.68656216001 2025-09-16,19:16:17.000,259,11017790,-795,0,1758050176,15143.009601010002,126.0475374000016,50732.68656216001 2025-09-16,19:16:18.000,259,11017855,-795,0,1758050177,15142.942237909992,126.15327434999926,50732.68656216001 2025-09-16,19:16:19.000,259,11017873,-795,0,1758050178,15142.922028979992,126.294256950001,50732.63765232001 2025-09-16,19:16:20.000,259,11017852,-795,0,1758050179,15142.881611119992,126.44933781000145,50732.65162656 2025-09-16,19:16:21.000,259,11017822,-795,0,1758050180,15142.800775399992,126.59032041000319,50732.63765232001 2025-09-16,19:16:22.000,259,11017796,-795,0,1758050181,15142.713203369996,126.74540127000364,50732.65162656 2025-09-16,19:16:23.000,259,11017842,-795,0,1758050182,15142.60542241,126.93572778000089,50732.58874248001 2025-09-16,19:16:24.000,259,11017843,-795,0,1758050183,15142.53805930999,127.06966125000326,50732.714510640006 2025-09-16,19:16:25.000,259,11017806,-795,0,1758050184,15142.47743251999,127.27408601999923,50732.665600800006 2025-09-16,19:16:26.000,259,11017829,-795,0,1758050185,15142.40333311,127.36572470999818,50732.65162656 2025-09-16,19:16:27.000,259,11017893,-795,0,1758050186,15142.38312418,127.57719861000078,50732.74245912 2025-09-16,19:16:28.000,259,11017834,-795,0,1758050187,15142.369651559995,127.78162338000402,50732.74245912 2025-09-16,19:16:29.000,259,11017718,-795,0,1758050188,15142.36291525,127.9014585900004,50732.665600800006 2025-09-16,19:16:30.000,259,11017853,-795,0,1758050189,15142.39659679999,128.02834293000342,50732.67957504 2025-09-16,19:16:31.000,259,11017850,-795,0,1758050190,15142.430278349995,128.1975220500026,50732.665600800006 2025-09-16,19:16:32.000,259,11017854,-795,0,1758050191,15142.43701465999,128.33850465000432,50732.58175536 2025-09-16,19:16:33.000,259,11017805,-795,0,1758050192,15142.45722358999,128.46538899000006,50732.665600800006 2025-09-16,19:16:34.000,259,11017865,-795,0,1758050193,15142.47743251999,128.56407680999837,50732.78438184001 2025-09-16,19:16:35.000,259,11017790,-795,0,1758050194,15142.450487279995,128.76145245000225,50732.78438184001 2025-09-16,19:16:36.000,259,11017863,-795,0,1758050195,15142.450487279995,128.86718939999992,50732.77739472 2025-09-16,19:16:37.000,259,11017837,-795,0,1758050196,15142.430278349995,129.0011228700023,50732.77739472 2025-09-16,19:16:38.000,259,11017845,-795,0,1758050197,15142.44375097,129.18440025000018,50732.87521440001 2025-09-16,19:16:39.000,259,11017833,-795,0,1758050198,15142.470696209995,129.28308806999848,50732.84726592 2025-09-16,19:16:40.000,259,11017873,-795,0,1758050199,15142.389860489995,129.43816892999894,50732.88918864 2025-09-16,19:16:41.000,259,11017799,-795,0,1758050200,15142.39659679999,129.5580041400026,50732.861240160004 2025-09-16,19:16:42.000,259,11017825,-795,0,1758050201,15142.329233699995,129.6073480499981,50732.80534320001 2025-09-16,19:16:43.000,259,11017862,-795,0,1758050202,15142.288815839995,129.6919376099977,50732.88918864 2025-09-16,19:16:44.000,259,11017853,-795,0,1758050203,15142.22145274,129.74128152000048,50732.89617576 2025-09-16,19:16:45.000,259,11017841,-795,0,1758050204,15142.20124381,129.79062543000327,50732.91713712 2025-09-16,19:16:46.000,259,11017867,-795,0,1758050205,15142.100199159999,129.73423239000113,50733.05687952 2025-09-16,19:16:47.000,259,11017876,-795,0,1758050206,15142.019363439998,129.76242890999856,50733.05687952 2025-09-16,19:16:48.000,259,11017925,-795,0,1758050207,15141.992418199989,129.74833064999984,50733.16867344001 2025-09-16,19:16:49.000,259,11017828,-795,0,1758050208,15141.891373549988,129.67783934999898,50733.07784088 2025-09-16,19:16:50.000,259,11017855,-795,0,1758050209,15141.824010449993,129.7060358700037,50733.084828 2025-09-16,19:16:51.000,259,11017856,-795,0,1758050210,15141.669075320002,129.64964283000154,50733.12675072 2025-09-16,19:16:52.000,259,11017850,-795,0,1758050211,15141.527612810001,129.5721024000013,50733.13373784 2025-09-16,19:16:53.000,259,11017824,-795,0,1758050212,15141.379413989991,129.52275848999852,50733.25950600001 2025-09-16,19:16:54.000,259,11017877,-795,0,1758050213,15141.27836933999,129.473414580003,50733.2245704 2025-09-16,19:16:55.000,259,11017842,-795,0,1758050214,15141.170588379995,129.38882502000342,50733.23854464001 2025-09-16,19:16:56.000,259,11017861,-795,0,1758050215,15141.049334799995,129.33243198000127,50733.14072496001 2025-09-16,19:16:57.000,259,11017770,-795,0,1758050216,15141.04259849,129.26898980999977,50733.17566056 2025-09-16,19:16:58.000,259,11017838,-795,0,1758050217,15141.008916939994,129.32538285000192,50733.18264768 2025-09-16,19:16:59.000,259,11017833,-795,0,1758050218,15141.01565324999,129.27603893999913,50733.217583280006 2025-09-16,19:17:00.000,259,11017842,-795,0,1758050219,15140.99544431999,129.3112845900032,50733.18264768 2025-09-16,19:17:01.000,259,11017796,-795,0,1758050220,15140.99544431999,129.36767762999807,50733.13373784 2025-09-16,19:17:02.000,259,11017783,-795,0,1758050221,15140.941553839999,129.33948111000063,50733.09181512001 2025-09-16,19:17:03.000,259,11017840,-795,0,1758050222,15140.948290149994,129.45226718999766,50733.00796968 2025-09-16,19:17:04.000,259,11017866,-795,0,1758050223,15140.988708009994,129.473414580003,50733.09181512001 2025-09-16,19:17:05.000,259,11017783,-795,0,1758050224,15141.00218063,129.55095501000324,50733.14072496001 2025-09-16,19:17:06.000,259,11017822,-795,0,1758050225,15140.988708009994,129.60029891999875,50733.16867344001 2025-09-16,19:17:07.000,259,11017832,-795,0,1758050226,15141.01565324999,129.73423239000113,50733.16168632001 2025-09-16,19:17:08.000,259,11017860,-795,0,1758050227,15141.029125869994,129.86111673000414,50733.13373784 2025-09-16,19:17:09.000,259,11017730,-795,0,1758050228,15141.04259849,129.9668536800018,50733.00796968 2025-09-16,19:17:10.000,259,11017814,-795,0,1758050229,15141.11669789999,130.1783275800044,50733.14072496001 2025-09-16,19:17:11.000,259,11017861,-795,0,1758050230,15141.150379449995,130.37570322000101,50732.99399544001 2025-09-16,19:17:12.000,259,11017826,-795,0,1758050231,15141.22447886,130.56602972999826,50732.93809848 2025-09-16,19:17:13.000,259,11017794,-795,0,1758050232,15141.23795147999,130.7352088500047,50732.882201520006 2025-09-16,19:17:14.000,259,11017784,-795,0,1758050233,15141.271633029995,130.9184862300026,50732.97303408001 2025-09-16,19:17:15.000,259,11017845,-795,0,1758050234,15141.271633029995,131.12996012999793,50732.99399544001 2025-09-16,19:17:16.000,259,11017834,-795,0,1758050235,15141.23795147999,131.27094272999966,50733.07085376001 2025-09-16,19:17:17.000,259,11017777,-795,0,1758050236,15141.16385207,131.4753675000029,50732.98700832 2025-09-16,19:17:18.000,259,11017830,-795,0,1758050237,15141.109961589995,131.58110445000057,50733.0149568 2025-09-16,19:17:19.000,259,11017845,-795,0,1758050238,15141.04259849,131.72913618000166,50733.10578936 2025-09-16,19:17:20.000,259,11017848,-795,0,1758050239,15140.9819717,131.82782399999996,50733.03591816 2025-09-16,19:17:21.000,259,11017767,-795,0,1758050240,15140.840509189999,131.92651181999827,50732.95905984 2025-09-16,19:17:22.000,259,11017832,-795,0,1758050241,15140.712519299988,132.01110137999785,50733.07784088 2025-09-16,19:17:23.000,259,11017874,-795,0,1758050242,15140.577793099998,132.05339616000128,50733.049892400006 2025-09-16,19:17:24.000,259,11017875,-795,0,1758050243,15140.382440109992,132.17323136999767,50733.11277648 2025-09-16,19:17:25.000,259,11017787,-795,0,1758050244,15140.247713910001,132.25782093000453,50733.12675072 2025-09-16,19:17:26.000,259,11017877,-795,0,1758050245,15140.14666926,132.30716484000004,50733.07085376001 2025-09-16,19:17:27.000,259,11017879,-795,0,1758050246,15140.08604247,132.4270000500037,50733.11976360001 2025-09-16,19:17:28.000,259,11017868,-795,0,1758050247,15140.112987709996,132.53978613000072,50733.2944416 2025-09-16,19:17:29.000,259,11017809,-795,0,1758050248,15140.08604247,132.5891300400035,50733.25251888 2025-09-16,19:17:30.000,259,11017830,-795,0,1758050249,15140.03888829999,132.59617917000287,50733.2944416 2025-09-16,19:17:31.000,259,11017860,-795,0,1758050250,15139.96478889,132.6102774300016,50733.28745448001 2025-09-16,19:17:32.000,259,11017845,-795,0,1758050251,15139.87721685999,132.65962134000438,50733.266493120005 2025-09-16,19:17:33.000,259,11017797,-795,0,1758050252,15139.76269959,132.71601437999925,50733.35732568001 2025-09-16,19:17:34.000,259,11017860,-795,0,1758050253,15139.729018039994,132.69486699000117,50733.23854464001 2025-09-16,19:17:35.000,259,11017840,-795,0,1758050254,15139.708809109994,132.74421090000396,50733.315402960005 2025-09-16,19:17:36.000,259,11017802,-795,0,1758050255,15139.654918629989,132.74421090000396,50733.42020976 2025-09-16,19:17:37.000,259,11017863,-795,0,1758050256,15139.601028149998,132.7371617700046,50733.35732568001 2025-09-16,19:17:38.000,259,11017883,-795,0,1758050257,15139.547137669993,132.73011263999797,50733.44117112 2025-09-16,19:17:39.000,259,11017861,-795,0,1758050258,15139.560610289998,132.75126003000332,50733.3992484 2025-09-16,19:17:40.000,259,11017825,-795,0,1758050259,15139.533665049988,132.77945655000076,50733.40623552001 2025-09-16,19:17:41.000,259,11017794,-795,0,1758050260,15139.506719809993,132.75830916000268,50733.28745448001 2025-09-16,19:17:42.000,259,11017783,-795,0,1758050261,15139.513456119988,132.8076530699982,50733.21059616001 2025-09-16,19:17:43.000,259,11017842,-795,0,1758050262,15139.513456119988,132.85699698000099,50733.34335144 2025-09-16,19:17:44.000,259,11017877,-795,0,1758050263,15139.601028149998,132.89224262999778,50733.35732568001 2025-09-16,19:17:45.000,259,11017854,-795,0,1758050264,15139.587555529994,132.94863566999993,50733.315402960005 2025-09-16,19:17:46.000,259,11017904,-795,0,1758050265,15139.547137669993,133.00502871000208,50733.30841584001 2025-09-16,19:17:47.000,259,11017850,-795,0,1758050266,15139.560610289998,133.04027435999888,50733.23155752 2025-09-16,19:17:48.000,259,11017880,-795,0,1758050267,15139.547137669993,133.0825691400023,50733.13373784 2025-09-16,19:17:49.000,259,11017804,-795,0,1758050268,15139.547137669993,133.0825691400023,50733.11277648 2025-09-16,19:17:50.000,259,11017865,-795,0,1758050269,15139.533665049988,133.13191304999782,50733.196621920004 2025-09-16,19:17:51.000,259,11017897,-795,0,1758050270,15139.540401359998,133.2024043499987,50733.217583280006 2025-09-16,19:17:52.000,259,11017865,-795,0,1758050271,15139.580819219998,133.2658465200002,50733.18963480001 2025-09-16,19:17:53.000,259,11017811,-795,0,1758050272,15139.499983499998,133.25174826000148,50733.10578936 2025-09-16,19:17:54.000,259,11017892,-795,0,1758050273,15139.439356709998,133.32223956000234,50733.11976360001 2025-09-16,19:17:55.000,259,11017830,-795,0,1758050274,15139.419147779998,133.3786326000045,50733.12675072 2025-09-16,19:17:56.000,259,11017853,-795,0,1758050275,15139.392202540002,133.42797651,50733.10578936 2025-09-16,19:17:57.000,259,11017793,-795,0,1758050276,15139.351784680002,133.49846781000088,50733.10578936 2025-09-16,19:17:58.000,259,11017843,-795,0,1758050277,15139.351784680002,133.5125660699996,50733.23155752 2025-09-16,19:17:59.000,259,11017883,-795,0,1758050278,15139.318103129997,133.58305737000046,50733.20360904 2025-09-16,19:18:00.000,259,11017813,-795,0,1758050279,15139.264212649992,133.6112538899979,50733.28046736 2025-09-16,19:18:01.000,259,11017802,-795,0,1758050280,15139.223794789992,133.66764693000005,50733.27348024 2025-09-16,19:18:02.000,259,11017841,-795,0,1758050281,15139.142959069992,133.71699084000284,50733.10578936 2025-09-16,19:18:03.000,259,11017899,-795,0,1758050282,15139.176640619997,133.7733838799977,50733.18963480001 2025-09-16,19:18:04.000,259,11017852,-795,0,1758050283,15139.190113240002,133.87912083000265,50733.27348024 2025-09-16,19:18:05.000,259,11017820,-795,0,1758050284,15139.196849549997,133.87912083000265,50733.23155752 2025-09-16,19:18:06.000,259,11017880,-795,0,1758050285,15139.169904310002,134.01305429999775,50733.20360904 2025-09-16,19:18:07.000,259,11017872,-795,0,1758050286,15139.149695380002,134.0694473399999,50733.27348024 2025-09-16,19:18:08.000,259,11017891,-795,0,1758050287,15139.095804899996,134.1328895100014,50733.20360904 2025-09-16,19:18:09.000,259,11017759,-795,0,1758050288,15139.089068590001,134.22452820000035,50733.10578936 2025-09-16,19:18:10.000,259,11017854,-795,0,1758050289,15139.021705489991,134.26682298000378,50733.196621920004 2025-09-16,19:18:11.000,259,11017856,-795,0,1758050290,15138.954342389996,134.25977385000442,50733.18963480001 2025-09-16,19:18:12.000,259,11017861,-795,0,1758050291,15138.90718822,134.2315773299997,50733.06386664 2025-09-16,19:18:13.000,259,11017800,-795,0,1758050292,15138.812879879995,134.20338081000227,50733.00098256001 2025-09-16,19:18:14.000,259,11017891,-795,0,1758050293,15138.76572571,134.18928255000355,50733.028931040004 2025-09-16,19:18:15.000,259,11017895,-795,0,1758050294,15138.74551678,134.16108602999884,50733.11976360001 2025-09-16,19:18:16.000,259,11017862,-795,0,1758050295,15138.73878046999,134.06239821000054,50733.13373784 2025-09-16,19:18:17.000,259,11017821,-795,0,1758050296,15138.75898939999,134.01305429999775,50733.147712080005 2025-09-16,19:18:18.000,259,11017829,-795,0,1758050297,15138.691626299995,133.8720717000033,50733.12675072 2025-09-16,19:18:19.000,259,11017795,-795,0,1758050298,15138.651208439995,133.80862953000178,50733.11976360001 2025-09-16,19:18:20.000,259,11017877,-795,0,1758050299,15138.651208439995,133.6253521500039,50733.049892400006 2025-09-16,19:18:21.000,259,11017760,-795,0,1758050300,15138.63773581999,133.54781172000366,50732.980021200005 2025-09-16,19:18:22.000,259,11017823,-795,0,1758050301,15138.65794474999,133.46322216000408,50733.098802240005 2025-09-16,19:18:23.000,259,11017855,-795,0,1758050302,15138.59731795999,133.30109217000427,50733.04290528001 2025-09-16,19:18:24.000,259,11017859,-795,0,1758050303,15138.630999509995,133.24469913000212,50733.028931040004 2025-09-16,19:18:25.000,259,11017758,-795,0,1758050304,15138.65794474999,133.15306044000317,50733.084828 2025-09-16,19:18:26.000,259,11017844,-795,0,1758050305,15138.630999509995,133.10371653000038,50732.95207272001 2025-09-16,19:18:27.000,259,11017859,-795,0,1758050306,15138.691626299995,133.03322522999952,50732.88918864 2025-09-16,19:18:28.000,259,11017854,-795,0,1758050307,15138.711835229995,132.96273392999865,50732.89617576 2025-09-16,19:18:29.000,259,11017845,-795,0,1758050308,15138.72530785,132.84994785000163,50732.93809848 2025-09-16,19:18:30.000,259,11017911,-795,0,1758050309,15138.752253089995,132.78650568000012,50732.980021200005 2025-09-16,19:18:31.000,259,11017869,-795,0,1758050310,15138.80614357,132.76535829000204,50733.0149568 2025-09-16,19:18:32.000,259,11017850,-795,0,1758050311,15138.833088809995,132.7089652499999,50732.96604696 2025-09-16,19:18:33.000,259,11017828,-795,0,1758050312,15138.83982511999,132.7230635099986,50732.86822728 2025-09-16,19:18:34.000,259,11017862,-795,0,1758050313,15138.90718822,132.65257220999774,50732.92412424001 2025-09-16,19:18:35.000,259,11017871,-795,0,1758050314,15138.974551319996,132.6243756900003,50732.90316288001 2025-09-16,19:18:36.000,259,11017849,-795,0,1758050315,15139.048650730001,132.5891300400035,50732.90316288001 2025-09-16,19:18:37.000,259,11017825,-795,0,1758050316,15139.048650730001,132.56798264999816,50732.861240160004 2025-09-16,19:18:38.000,259,11017850,-795,0,1758050317,15139.041914419991,132.46929482999985,50732.88918864 2025-09-16,19:18:39.000,259,11017874,-795,0,1758050318,15139.048650730001,132.43404918000306,50732.9450856 2025-09-16,19:18:40.000,259,11017875,-795,0,1758050319,15139.089068590001,132.40585265999835,50732.980021200005 2025-09-16,19:18:41.000,259,11017815,-795,0,1758050320,15139.075595969996,132.38470527000027,50732.90316288001 2025-09-16,19:18:42.000,259,11017841,-795,0,1758050321,15139.082332279992,132.3776561400009,50732.89617576 2025-09-16,19:18:43.000,259,11017825,-795,0,1758050322,15139.041914419991,132.32831222999812,50732.79835608 2025-09-16,19:18:44.000,259,11017851,-795,0,1758050323,15139.041914419991,132.32831222999812,50732.8402788 2025-09-16,19:18:45.000,259,11017824,-795,0,1758050324,15139.055387039996,132.32831222999812,50732.7704076 2025-09-16,19:18:46.000,259,11017813,-795,0,1758050325,15139.041914419991,132.28601745000196,50732.79136896 2025-09-16,19:18:47.000,259,11017812,-795,0,1758050326,15139.055387039996,132.2648700600039,50732.861240160004 2025-09-16,19:18:48.000,259,11017863,-795,0,1758050327,15139.028441800001,132.2155261500011,50732.8402788 2025-09-16,19:18:49.000,259,11017876,-795,0,1758050328,15139.028441800001,132.2155261500011,50732.83329168001 2025-09-16,19:18:50.000,259,11017827,-795,0,1758050329,15139.048650730001,132.15913310999895,50732.882201520006 2025-09-16,19:18:51.000,259,11017867,-795,0,1758050330,15139.095804899996,132.12388746000215,50732.90316288001 2025-09-16,19:18:52.000,259,11017757,-795,0,1758050331,15139.142959069992,132.09569094000472,50732.8402788 2025-09-16,19:18:53.000,259,11017795,-795,0,1758050332,15139.163167999992,132.03929790000257,50732.90316288001 2025-09-16,19:18:54.000,259,11017827,-795,0,1758050333,15139.210322170002,131.94061008000426,50732.980021200005 2025-09-16,19:18:55.000,259,11017881,-795,0,1758050334,15139.190113240002,131.8066766100019,50732.9450856 2025-09-16,19:18:56.000,259,11017832,-795,0,1758050335,15139.183376929992,131.71503792000294,50732.93809848 2025-09-16,19:18:57.000,259,11017823,-795,0,1758050336,15139.291157890002,131.5599570600025,50732.91015 2025-09-16,19:18:58.000,259,11017855,-795,0,1758050337,15139.311366820002,131.40487620000204,50732.980021200005 2025-09-16,19:18:59.000,259,11017869,-795,0,1758050338,15139.412411470003,131.20750055999815,50732.980021200005 2025-09-16,19:19:00.000,259,11017880,-795,0,1758050339,15139.493247189988,131.03832143999898,50733.00796968 2025-09-16,19:19:01.000,259,11017828,-795,0,1758050340,15139.533665049988,130.78455276000022,50732.87521440001 2025-09-16,19:19:02.000,259,11017774,-795,0,1758050341,15139.520192429998,130.5730788600049,50732.80534320001 2025-09-16,19:19:03.000,259,11017835,-795,0,1758050342,15139.526928739993,130.34045757000422,50732.95207272001 2025-09-16,19:19:04.000,259,11017810,-795,0,1758050343,15139.547137669993,130.14308193000033,50732.90316288001 2025-09-16,19:19:05.000,259,11017860,-795,0,1758050344,15139.567346599993,129.91750976999901,50732.861240160004 2025-09-16,19:19:06.000,259,11017877,-795,0,1758050345,15139.661654939999,129.74833064999984,50732.95207272001 2025-09-16,19:19:07.000,259,11017826,-795,0,1758050346,15139.69533648999,129.57915153000067,50732.99399544001 2025-09-16,19:19:08.000,259,11017871,-795,0,1758050347,15139.75596327999,129.4945619700011,50732.93809848 2025-09-16,19:19:09.000,259,11017835,-795,0,1758050348,15139.789644829994,129.33948111000063,50732.980021200005 2025-09-16,19:19:10.000,259,11017860,-795,0,1758050349,15139.789644829994,129.2266950300036,50732.882201520006 2025-09-16,19:19:11.000,259,11017849,-795,0,1758050350,15139.830062689995,129.14915460000338,50732.931111360005 2025-09-16,19:19:12.000,259,11017866,-795,0,1758050351,15139.870480549995,129.04341764999845,50732.86822728 2025-09-16,19:19:13.000,259,11017799,-795,0,1758050352,15139.89742578999,129.00817200000165,50732.87521440001 2025-09-16,19:19:14.000,259,11017835,-795,0,1758050353,15139.89742578999,128.93063157000142,50732.80534320001 2025-09-16,19:19:15.000,259,11017876,-795,0,1758050354,15139.971525199995,128.902435050004,50732.86822728 2025-09-16,19:19:16.000,259,11017844,-795,0,1758050355,15139.95805257999,128.86014027000056,50732.8402788 2025-09-16,19:19:17.000,259,11017814,-795,0,1758050356,15139.99847043999,128.84604201000184,50732.87521440001 2025-09-16,19:19:18.000,259,11017836,-795,0,1758050357,15139.971525199995,128.81079635999777,50732.89617576 2025-09-16,19:19:19.000,259,11017853,-795,0,1758050358,15140.02541568,128.76145245000225,50732.99399544001 2025-09-16,19:19:20.000,259,11017896,-795,0,1758050359,15140.052360919995,128.74735419000353,50733.04290528001 2025-09-16,19:19:21.000,259,11017848,-795,0,1758050360,15140.052360919995,128.71915766999882,50733.07085376001 2025-09-16,19:19:22.000,259,11017812,-795,0,1758050361,15140.052360919995,128.69096115000139,50733.05687952 2025-09-16,19:19:23.000,259,11017840,-795,0,1758050362,15140.052360919995,128.71210853999946,50732.96604696 2025-09-16,19:19:24.000,259,11017844,-795,0,1758050363,15140.052360919995,128.69801028000074,50733.00098256001 2025-09-16,19:19:25.000,259,11017840,-795,0,1758050364,15140.032151989995,128.68391202000203,50733.028931040004 2025-09-16,19:19:26.000,259,11017858,-795,0,1758050365,15140.052360919995,128.6416172399986,50733.07085376001 2025-09-16,19:19:27.000,259,11017848,-795,0,1758050366,15140.05909722999,128.61342072000116,50733.07784088 2025-09-16,19:19:28.000,259,11017860,-795,0,1758050367,15140.07930615999,128.67686289000267,50733.028931040004 2025-09-16,19:19:29.000,259,11017826,-795,0,1758050368,15140.133196639996,128.6557155000046,50733.05687952 2025-09-16,19:19:30.000,259,11017838,-795,0,1758050369,15140.160141879991,128.69096115000139,50733.04290528001 2025-09-16,19:19:31.000,259,11017826,-795,0,1758050370,15140.234241289996,128.73325593000482,50733.00796968 2025-09-16,19:19:32.000,259,11017811,-795,0,1758050371,15140.281395459991,128.83194375000312,50732.91015 2025-09-16,19:19:33.000,259,11017852,-795,0,1758050372,15140.328549630001,128.86718939999992,50732.97303408001 2025-09-16,19:19:34.000,259,11017871,-795,0,1758050373,15140.362231179992,128.888336789998,50732.9450856 2025-09-16,19:19:35.000,259,11017876,-795,0,1758050374,15140.416121659997,128.86718939999992,50732.97303408001 2025-09-16,19:19:36.000,259,11017857,-795,0,1758050375,15140.436330589997,128.94472983000014,50732.99399544001 2025-09-16,19:19:37.000,259,11017794,-795,0,1758050376,15140.449803210002,128.9517789599995,50733.00098256001 2025-09-16,19:19:38.000,259,11017901,-795,0,1758050377,15140.490221070002,128.95882808999886,50732.97303408001 2025-09-16,19:19:39.000,259,11017844,-795,0,1758050378,15140.463275829992,128.9799754800042,50732.93809848 2025-09-16,19:19:40.000,259,11017865,-795,0,1758050379,15140.402649039992,128.92358244000206,50732.91713712 2025-09-16,19:19:41.000,259,11017857,-795,0,1758050380,15140.409385350002,128.888336789998,50732.90316288001 2025-09-16,19:19:42.000,259,11017846,-795,0,1758050381,15140.395912729997,128.902435050004,50732.96604696 2025-09-16,19:19:43.000,259,11017833,-795,0,1758050382,15140.321813319992,128.8530911400012,50732.980021200005 2025-09-16,19:19:44.000,259,11017826,-795,0,1758050383,15140.281395459991,128.76145245000225,50732.99399544001 2025-09-16,19:19:45.000,259,11017861,-795,0,1758050384,15140.267922840001,128.67686289000267,50733.00098256001 2025-09-16,19:19:46.000,259,11017843,-795,0,1758050385,15140.267922840001,128.54997854999965,50733.11976360001 2025-09-16,19:19:47.000,259,11017862,-795,0,1758050386,15140.20729605,128.41604508000455,50733.10578936 2025-09-16,19:19:48.000,259,11017881,-795,0,1758050387,15140.133196639996,128.26801335000346,50733.09181512001 2025-09-16,19:19:49.000,259,11017806,-795,0,1758050388,15140.05909722999,128.09178509999765,50733.18963480001 2025-09-16,19:19:50.000,259,11017825,-795,0,1758050389,15139.971525199995,127.90850771999976,50733.24553176 2025-09-16,19:19:51.000,259,11017872,-795,0,1758050390,15139.951316269995,127.74637772999995,50733.217583280006 2025-09-16,19:19:52.000,259,11017877,-795,0,1758050391,15139.91763471999,127.5560512200027,50733.10578936 2025-09-16,19:19:53.000,259,11017824,-795,0,1758050392,15139.86374424,127.4080194900016,50733.084828 2025-09-16,19:19:54.000,259,11017812,-795,0,1758050393,15139.85700792999,127.33047906000138,50733.28745448001 2025-09-16,19:19:55.000,259,11017858,-795,0,1758050394,15139.870480549995,127.23179124000308,50733.28745448001 2025-09-16,19:19:56.000,259,11017844,-795,0,1758050395,15139.86374424,127.196545589999,50733.25950600001 2025-09-16,19:19:57.000,259,11017829,-795,0,1758050396,15139.809853759994,127.20359471999836,50733.2245704 2025-09-16,19:19:58.000,259,11017832,-795,0,1758050397,15139.809853759994,127.23884037000244,50733.25251888 2025-09-16,19:19:59.000,259,11017865,-795,0,1758050398,15139.83679899999,127.28818427999795,50733.24553176 2025-09-16,19:20:00.000,259,11017860,-795,0,1758050399,15139.890689479995,127.33752819000074,50733.23155752 2025-09-16,19:20:01.000,259,11017855,-795,0,1758050400,15139.92437103,127.41506862000097,50733.16867344001 2025-09-16,19:20:02.000,259,11017819,-795,0,1758050401,15139.93784364999,127.54195296000398,50733.05687952 2025-09-16,19:20:03.000,259,11017791,-795,0,1758050402,15139.971525199995,127.5912968699995,50733.03591816 2025-09-16,19:20:04.000,259,11017830,-795,0,1758050403,15140.05909722999,127.67588642999908,50733.11976360001 2025-09-16,19:20:05.000,259,11017831,-795,0,1758050404,15140.05909722999,127.78162338000402,50733.084828 2025-09-16,19:20:06.000,259,11017798,-795,0,1758050405,15140.07930615999,127.88031120000232,50733.07085376001 2025-09-16,19:20:07.000,259,11017866,-795,0,1758050406,15140.052360919995,127.97899902000063,50733.06386664 2025-09-16,19:20:08.000,259,11017863,-795,0,1758050407,15139.99847043999,128.04244119000214,50732.98700832 2025-09-16,19:20:09.000,259,11017809,-795,0,1758050408,15140.011943059995,128.1481781399998,50733.00098256001 2025-09-16,19:20:10.000,259,11017850,-795,0,1758050409,15139.991734129995,128.21866944000067,50733.03591816 2025-09-16,19:20:11.000,259,11017843,-795,0,1758050410,15139.97826150999,128.31735725999897,50733.00098256001 2025-09-16,19:20:12.000,259,11017821,-795,0,1758050411,15139.951316269995,128.3596520400024,50733.0149568 2025-09-16,19:20:13.000,259,11017851,-795,0,1758050412,15139.951316269995,128.47948724999878,50733.028931040004 2025-09-16,19:20:14.000,259,11017841,-795,0,1758050413,15139.92437103,128.52883116000157,50732.95207272001 2025-09-16,19:20:15.000,259,11017821,-795,0,1758050414,15139.931107339995,128.62751897999988,50733.049892400006 2025-09-16,19:20:16.000,259,11017823,-795,0,1758050415,15139.850271619995,128.69801028000074,50733.02194392001 2025-09-16,19:20:17.000,259,11017807,-795,0,1758050416,15139.86374424,128.74030506000418,50733.10578936 2025-09-16,19:20:18.000,259,11017843,-795,0,1758050417,15139.85700792999,128.74735419000353,50733.09181512001 2025-09-16,19:20:19.000,259,11017843,-795,0,1758050418,15139.870480549995,128.77555071000097,50733.12675072 2025-09-16,19:20:20.000,259,11017864,-795,0,1758050419,15139.850271619995,128.72620679999818,50733.14072496001 2025-09-16,19:20:21.000,259,11017807,-795,0,1758050420,15139.79638113999,128.71210853999946,50733.098802240005 2025-09-16,19:20:22.000,259,11017800,-795,0,1758050421,15139.729018039994,128.6557155000046,50733.028931040004 2025-09-16,19:20:23.000,259,11017845,-795,0,1758050422,15139.71554541999,128.6063715900018,50733.05687952 2025-09-16,19:20:24.000,259,11017838,-795,0,1758050423,15139.681863869999,128.61342072000116,50733.13373784 2025-09-16,19:20:25.000,259,11017814,-795,0,1758050424,15139.71554541999,128.57817507000436,50733.17566056 2025-09-16,19:20:26.000,259,11017817,-795,0,1758050425,15139.668391249994,128.6063715900018,50733.196621920004 2025-09-16,19:20:27.000,259,11017815,-795,0,1758050426,15139.607764459994,128.63456810999924,50733.10578936 2025-09-16,19:20:28.000,259,11017847,-795,0,1758050427,15139.587555529994,128.6698137600033,50733.03591816 2025-09-16,19:20:29.000,259,11017846,-795,0,1758050428,15139.614500769989,128.69801028000074,50733.05687952 2025-09-16,19:20:30.000,259,11017850,-795,0,1758050429,15139.654918629989,128.74030506000418,50733.12675072 2025-09-16,19:20:31.000,259,11017809,-795,0,1758050430,15139.681863869999,128.81079635999777,50733.11277648 2025-09-16,19:20:32.000,259,11017805,-795,0,1758050431,15139.641446009999,128.87423852999927,50733.03591816 2025-09-16,19:20:33.000,259,11017808,-795,0,1758050432,15139.654918629989,128.94472983000014,50732.96604696 2025-09-16,19:20:34.000,259,11017777,-795,0,1758050433,15139.641446009999,129.05751591000444,50733.07784088 2025-09-16,19:20:35.000,259,11017881,-795,0,1758050434,15139.681863869999,129.1139089499993,50733.028931040004 2025-09-16,19:20:36.000,259,11017834,-795,0,1758050435,15139.675127559989,129.2266950300036,50733.24553176 2025-09-16,19:20:37.000,259,11017804,-795,0,1758050436,15139.702072799999,129.3747267600047,50733.20360904 2025-09-16,19:20:38.000,259,11017822,-795,0,1758050437,15139.75596327999,129.46636545000365,50733.11976360001 2025-09-16,19:20:39.000,259,11017812,-795,0,1758050438,15139.77617220999,129.56505327000195,50733.20360904 2025-09-16,19:20:40.000,259,11017815,-795,0,1758050439,15139.82332638,129.6214463100041,50733.17566056 2025-09-16,19:20:41.000,259,11017848,-795,0,1758050440,15139.789644829994,129.6919376099977,50733.16168632001 2025-09-16,19:20:42.000,259,11017843,-795,0,1758050441,15139.78290852,129.67783934999898,50733.17566056 2025-09-16,19:20:43.000,259,11017841,-795,0,1758050442,15139.79638113999,129.74833064999984,50733.18264768 2025-09-16,19:20:44.000,259,11017850,-795,0,1758050443,15139.749226969994,129.804723690002,50733.16168632001 2025-09-16,19:20:45.000,259,11017825,-795,0,1758050444,15139.73575434999,129.82587108000007,50733.17566056 2025-09-16,19:20:46.000,259,11017796,-795,0,1758050445,15139.769435899994,129.84701846999815,50733.17566056 2025-09-16,19:20:47.000,259,11017860,-795,0,1758050446,15139.850271619995,129.8681658600035,50733.21059616001 2025-09-16,19:20:48.000,259,11017856,-795,0,1758050447,15139.86374424,129.85406760000478,50733.25950600001 2025-09-16,19:20:49.000,259,11017776,-795,0,1758050448,15139.93784364999,129.79767456000263,50733.21059616001 2025-09-16,19:20:50.000,259,11017849,-795,0,1758050449,15139.991734129995,129.74128152000048,50733.23854464001 2025-09-16,19:20:51.000,259,11017859,-795,0,1758050450,15139.991734129995,129.68488847999834,50733.217583280006 2025-09-16,19:20:52.000,259,11017829,-795,0,1758050451,15140.032151989995,129.61439718000474,50733.23854464001 2025-09-16,19:20:53.000,259,11017805,-795,0,1758050452,15140.032151989995,129.55095501000324,50733.21059616001 2025-09-16,19:20:54.000,259,11017812,-795,0,1758050453,15140.06583354,129.51570935999916,50733.23155752 2025-09-16,19:20:55.000,259,11017822,-795,0,1758050454,15140.032151989995,129.4452180599983,50733.1546992 2025-09-16,19:20:56.000,259,11017823,-795,0,1758050455,15140.02541568,129.4099724100015,50733.06386664 2025-09-16,19:20:57.000,259,11017816,-795,0,1758050456,15139.98499782,129.3112845900032,50733.11277648 2025-09-16,19:20:58.000,259,11017852,-795,0,1758050457,15139.98499782,129.31833372000256,50733.17566056 2025-09-16,19:20:59.000,259,11017817,-795,0,1758050458,15139.98499782,129.2619406800004,50733.11277648 2025-09-16,19:21:00.000,259,11017796,-795,0,1758050459,15139.96478889,129.19144937999954,50733.09181512001 2025-09-16,19:21:01.000,259,11017806,-795,0,1758050460,15139.991734129995,129.14915460000338,50733.12675072 2025-09-16,19:21:02.000,259,11017815,-795,0,1758050461,15140.02541568,129.12095807999867,50733.098802240005 2025-09-16,19:21:03.000,259,11017826,-795,0,1758050462,15140.07930615999,129.1984985099989,50733.11976360001 2025-09-16,19:21:04.000,259,11017788,-795,0,1758050463,15140.16687819,129.20554763999826,50733.12675072 2025-09-16,19:21:05.000,259,11017860,-795,0,1758050464,15140.14666926,129.2125967700049,50733.14072496001 2025-09-16,19:21:06.000,259,11017815,-795,0,1758050465,15140.18708712,129.24079329000233,50733.1546992 2025-09-16,19:21:07.000,259,11017819,-795,0,1758050466,15140.20729605,129.23374416000297,50733.12675072 2025-09-16,19:21:08.000,259,11017856,-795,0,1758050467,15140.200559739991,129.28308806999848,50733.06386664 2025-09-16,19:21:09.000,259,11017830,-795,0,1758050468,15140.254450219996,129.29718633000448,50733.217583280006 2025-09-16,19:21:10.000,259,11017830,-795,0,1758050469,15140.281395459991,129.28308806999848,50733.11976360001 2025-09-16,19:21:11.000,259,11017802,-795,0,1758050470,15140.234241289996,129.26898980999977,50733.06386664 2025-09-16,19:21:12.000,259,11017819,-795,0,1758050471,15140.267922840001,129.1984985099989,50733.028931040004 2025-09-16,19:21:13.000,259,11017805,-795,0,1758050472,15140.281395459991,129.2266950300036,50733.09181512001 2025-09-16,19:21:14.000,259,11017822,-795,0,1758050473,15140.362231179992,129.24079329000233,50733.11277648 2025-09-16,19:21:15.000,259,11017822,-795,0,1758050474,15140.395912729997,129.2619406800004,50733.11277648 2025-09-16,19:21:16.000,259,11017821,-795,0,1758050475,15140.382440109992,129.30423546000384,50733.05687952 2025-09-16,19:21:17.000,259,11017809,-795,0,1758050476,15140.429594280002,129.3112845900032,50733.07085376001 2025-09-16,19:21:18.000,259,11017812,-795,0,1758050477,15140.416121659997,129.33243198000127,50733.16867344001 2025-09-16,19:21:19.000,259,11017808,-795,0,1758050478,15140.416121659997,129.3747267600047,50733.11277648 2025-09-16,19:21:20.000,259,11017822,-795,0,1758050479,15140.416121659997,129.42407067000022,50733.13373784 2025-09-16,19:21:21.000,259,11017833,-795,0,1758050480,15140.436330589997,129.45226718999766,50733.16867344001 2025-09-16,19:21:22.000,259,11017789,-795,0,1758050481,15140.470012140002,129.42407067000022,50733.10578936 2025-09-16,19:21:23.000,259,11017708,-795,0,1758050482,15140.503693689992,129.46636545000365,50733.11277648 2025-09-16,19:21:24.000,259,11017836,-795,0,1758050483,15140.537375239997,129.38882502000342,50733.12675072 2025-09-16,19:21:25.000,259,11017750,-795,0,1758050484,15140.611474650002,129.31833372000256,50733.14072496001 2025-09-16,19:21:26.000,259,11017825,-795,0,1758050485,15140.645156199993,129.29013719999784,50733.11976360001 2025-09-16,19:21:27.000,259,11017782,-795,0,1758050486,15140.739464539998,129.15620373000274,50733.16867344001 2025-09-16,19:21:28.000,259,11017775,-795,0,1758050487,15140.746200849993,128.98702461000357,50733.16168632001 2025-09-16,19:21:29.000,259,11017789,-795,0,1758050488,15140.773146089989,128.8037472299984,50733.16867344001 2025-09-16,19:21:30.000,259,11017847,-795,0,1758050489,15140.752937159989,128.57112593999773,50733.16867344001 2025-09-16,19:21:31.000,259,11017791,-795,0,1758050490,15140.752937159989,128.3596520400024,50733.12675072 2025-09-16,19:21:32.000,259,11017802,-795,0,1758050491,15140.725991919993,128.10588336000365,50733.147712080005 2025-09-16,19:21:33.000,259,11017783,-795,0,1758050492,15140.631683579988,127.82391816000018,50733.16867344001 2025-09-16,19:21:34.000,259,11017800,-795,0,1758050493,15140.550847860002,127.54900209000334,50733.18264768 2025-09-16,19:21:35.000,259,11017791,-795,0,1758050494,15140.530638930002,127.3445773200001,50733.24553176 2025-09-16,19:21:36.000,259,11017807,-795,0,1758050495,15140.490221070002,127.11195602999942,50733.18264768 2025-09-16,19:21:37.000,259,11017762,-795,0,1758050496,15140.490221070002,126.95687516999897,50733.2944416 2025-09-16,19:21:38.000,259,11017810,-795,0,1758050497,15140.449803210002,126.87228560999938,50733.23854464001 2025-09-16,19:21:39.000,259,11017823,-795,0,1758050498,15140.483484759992,126.80179430999851,50733.35033856 2025-09-16,19:21:40.000,259,11017795,-795,0,1758050499,15140.550847860002,126.7876960499998,50733.315402960005 2025-09-16,19:21:41.000,259,11017805,-795,0,1758050500,15140.604738339993,126.84408909000194,50733.28745448001 2025-09-16,19:21:42.000,259,11017852,-795,0,1758050501,15140.699046679998,126.87228560999938,50733.30142872 2025-09-16,19:21:43.000,259,11017849,-795,0,1758050502,15140.800091329998,126.97097342999768,50733.18264768 2025-09-16,19:21:44.000,259,11017811,-795,0,1758050503,15140.95502645999,127.04851385999791,50733.196621920004 2025-09-16,19:21:45.000,259,11017747,-795,0,1758050504,15141.049334799995,127.15425081000285,50733.147712080005 2025-09-16,19:21:46.000,259,11017821,-795,0,1758050505,15141.15711575999,127.23179124000308,50733.13373784 2025-09-16,19:21:47.000,259,11017805,-795,0,1758050506,15141.211006239995,127.31638080000266,50733.11277648 2025-09-16,19:21:48.000,259,11017844,-795,0,1758050507,15141.251424099995,127.42211775000033,50733.11277648 2025-09-16,19:21:49.000,259,11017860,-795,0,1758050508,15141.32552351,127.52080556999863,50733.147712080005 2025-09-16,19:21:50.000,259,11017830,-795,0,1758050509,15141.33899612999,127.67588642999908,50733.098802240005 2025-09-16,19:21:51.000,259,11017844,-795,0,1758050510,15141.413095539996,127.80981990000146,50733.11976360001 2025-09-16,19:21:52.000,259,11017822,-795,0,1758050511,15141.40635923,127.95785163000255,50733.07085376001 2025-09-16,19:21:53.000,259,11017830,-795,0,1758050512,15141.392886609996,128.05653945000086,50733.10578936 2025-09-16,19:21:54.000,259,11017861,-795,0,1758050513,15141.446777090001,128.22571857000003,50733.05687952 2025-09-16,19:21:55.000,259,11017820,-795,0,1758050514,15141.413095539996,128.2962098700009,50733.12675072 2025-09-16,19:21:56.000,259,11017826,-795,0,1758050515,15141.419831849991,128.36670117000176,50733.098802240005 2025-09-16,19:21:57.000,259,11017856,-795,0,1758050516,15141.379413989991,128.3596520400024,50733.06386664 2025-09-16,19:21:58.000,259,11017856,-795,0,1758050517,15141.33899612999,128.33850465000432,50733.028931040004 2025-09-16,19:21:59.000,259,11017859,-795,0,1758050518,15141.352468749996,128.3596520400024,50733.10578936 2025-09-16,19:22:00.000,259,11017825,-795,0,1758050519,15141.312050889996,128.3103081299996,50733.18264768 2025-09-16,19:22:01.000,259,11017850,-795,0,1758050520,15141.251424099995,128.23276769999939,50733.23854464001 2025-09-16,19:22:02.000,259,11017829,-795,0,1758050521,15141.150379449995,128.14112901000044,50733.18264768 2025-09-16,19:22:03.000,259,11017858,-795,0,1758050522,15141.089752659995,128.03539206000278,50733.217583280006 2025-09-16,19:22:04.000,259,11017845,-795,0,1758050523,15141.07628003999,127.87326207000297,50733.23155752 2025-09-16,19:22:05.000,259,11017827,-795,0,1758050524,15141.029125869994,127.73227947000123,50733.27348024 2025-09-16,19:22:06.000,259,11017881,-795,0,1758050525,15141.08301635,127.63359165000293,50733.30142872 2025-09-16,19:22:07.000,259,11017811,-795,0,1758050526,15141.05607110999,127.50670730999991,50733.30142872 2025-09-16,19:22:08.000,259,11017800,-795,0,1758050527,15141.08301635,127.45031426999776,50733.315402960005 2025-09-16,19:22:09.000,259,11017734,-795,0,1758050528,15141.184061,127.33752819000074,50733.39226128 2025-09-16,19:22:10.000,259,11017783,-795,0,1758050529,15141.26489672,127.2458895000018,50733.34335144 2025-09-16,19:22:11.000,259,11017835,-795,0,1758050530,15141.379413989991,127.08375951000198,50733.25950600001 2025-09-16,19:22:12.000,259,11017874,-795,0,1758050531,15141.473722329996,126.99212082000304,50733.21059616001 2025-09-16,19:22:13.000,259,11017778,-795,0,1758050532,15141.520876499992,126.83703996000258,50733.18264768 2025-09-16,19:22:14.000,259,11017845,-795,0,1758050533,15141.554558049997,126.64671344999806,50733.196621920004 2025-09-16,19:22:15.000,259,11017774,-795,0,1758050534,15141.547821740001,126.49163259000488,50733.217583280006 2025-09-16,19:22:16.000,259,11017805,-795,0,1758050535,15141.554558049997,126.35769912000251,50733.28046736 2025-09-16,19:22:17.000,259,11017760,-795,0,1758050536,15141.520876499992,126.25196217000484,50733.17566056 2025-09-16,19:22:18.000,259,11017813,-795,0,1758050537,15141.541085429992,126.13212696000119,50733.2245704 2025-09-16,19:22:19.000,259,11017833,-795,0,1758050538,15141.594975909997,126.05458653000096,50733.18963480001 2025-09-16,19:22:20.000,259,11017866,-795,0,1758050539,15141.642130079992,126.00524261999817,50733.27348024 2025-09-16,19:22:21.000,259,11017760,-795,0,1758050540,15141.736438419997,126.0122917500048,50733.217583280006 2025-09-16,19:22:22.000,259,11017843,-795,0,1758050541,15141.844219379993,126.0475374000016,50733.25251888 2025-09-16,19:22:23.000,259,11017840,-795,0,1758050542,15142.026099749994,126.11097957000311,50733.25950600001 2025-09-16,19:22:24.000,259,11017845,-795,0,1758050543,15142.25513428999,126.13917609000055,50733.1546992 2025-09-16,19:22:25.000,259,11017760,-795,0,1758050544,15142.531322999996,126.1462252199999,50733.217583280006 2025-09-16,19:22:26.000,259,11017881,-795,0,1758050545,15142.794039089997,126.21671652000077,50733.20360904 2025-09-16,19:22:27.000,259,11017823,-795,0,1758050546,15143.076964109998,126.20966739000141,50733.1546992 2025-09-16,19:22:28.000,259,11017828,-795,0,1758050547,15143.312734959989,126.20966739000141,50733.147712080005 2025-09-16,19:22:29.000,259,11017795,-795,0,1758050548,15143.58218736,126.12507783000183,50733.09181512001 2025-09-16,19:22:30.000,259,11017846,-795,0,1758050549,15143.885321310001,125.9840952300001,50733.10578936 2025-09-16,19:22:31.000,259,11017830,-795,0,1758050550,15144.046992750002,125.82196524000028,50733.07784088 2025-09-16,19:22:32.000,259,11017815,-795,0,1758050551,15144.222136809993,125.57524569000088,50733.11277648 2025-09-16,19:22:33.000,259,11017839,-795,0,1758050552,15144.350126699988,125.30737875000341,50733.12675072 2025-09-16,19:22:34.000,259,11017852,-795,0,1758050553,15144.383808249993,125.00426616000186,50733.18264768 2025-09-16,19:22:35.000,259,11017833,-795,0,1758050554,15144.343390389993,124.72935008999775,50733.14072496001 2025-09-16,19:22:36.000,259,11017846,-795,0,1758050555,15144.222136809993,124.45443402000092,50733.18963480001 2025-09-16,19:22:37.000,259,11017769,-795,0,1758050556,15144.020047509992,124.1936162100028,50733.25950600001 2025-09-16,19:22:38.000,259,11017896,-795,0,1758050557,15143.77754034999,124.00328969999828,50733.28046736 2025-09-16,19:22:39.000,259,11017821,-795,0,1758050558,15143.44072485,123.87640536000254,50733.37129992 2025-09-16,19:22:40.000,259,11017826,-795,0,1758050559,15143.164536139993,123.86935623000318,50733.3992484 2025-09-16,19:22:41.000,259,11017769,-795,0,1758050560,15142.895083739997,123.93984753000404,50733.35033856 2025-09-16,19:22:42.000,259,11017868,-795,0,1758050561,15142.686258130001,124.07378099999914,50733.44117112 2025-09-16,19:22:43.000,259,11017808,-795,0,1758050562,15142.598686099991,124.31345141999918,50733.45514536001 2025-09-16,19:22:44.000,259,11017884,-795,0,1758050563,15142.531322999996,124.5883674900033,50733.601874880005 2025-09-16,19:22:45.000,259,11017874,-795,0,1758050564,15142.60542241,124.89148008000484,50733.62982336 2025-09-16,19:22:46.000,259,11017838,-795,0,1758050565,15142.632367649996,125.21574006000446,50733.5389908 2025-09-16,19:22:47.000,259,11017841,-795,0,1758050566,15142.733412299996,125.50475439000002,50733.49008096 2025-09-16,19:22:48.000,259,11017810,-795,0,1758050567,15142.767093850001,125.71622829000262,50733.50405520001 2025-09-16,19:22:49.000,259,11017754,-795,0,1758050568,15142.827720640002,125.94180045000394,50733.46213248 2025-09-16,19:22:50.000,259,11017809,-795,0,1758050569,15142.888347430002,126.0827830499984,50733.59488776001 2025-09-16,19:22:51.000,259,11017786,-795,0,1758050570,15142.868138500002,126.22376565000013,50733.51104232 2025-09-16,19:22:52.000,259,11017836,-795,0,1758050571,15142.814248019997,126.28015869000228,50733.4691196 2025-09-16,19:22:53.000,259,11017813,-795,0,1758050572,15142.814248019997,126.31540433999908,50733.51104232 2025-09-16,19:22:54.000,259,11017871,-795,0,1758050573,15142.773830159997,126.28015869000228,50733.58091352 2025-09-16,19:22:55.000,259,11017822,-795,0,1758050574,15142.780566469992,126.30130608000036,50733.59488776001 2025-09-16,19:22:56.000,259,11017789,-795,0,1758050575,15142.753621229996,126.20966739000141,50733.61584912 2025-09-16,19:22:57.000,259,11017830,-795,0,1758050576,15142.666049200001,126.11097957000311,50733.61584912 2025-09-16,19:22:58.000,259,11017829,-795,0,1758050577,15142.632367649996,126.07573391999904,50733.608862 2025-09-16,19:22:59.000,259,11017859,-795,0,1758050578,15142.612158719996,126.01934088000417,50733.65777184 2025-09-16,19:23:00.000,259,11017851,-795,0,1758050579,15142.598686099991,125.9488495800033,50733.63681048 2025-09-16,19:23:01.000,259,11017833,-795,0,1758050580,15142.56500455,125.90655479999987,50733.62982336 2025-09-16,19:23:02.000,259,11017868,-795,0,1758050581,15142.571740859996,125.96999697000138,50733.5389908 2025-09-16,19:23:03.000,259,11017825,-795,0,1758050582,15142.652576579996,125.9488495800033,50733.56693928 2025-09-16,19:23:04.000,259,11017890,-795,0,1758050583,15142.659312889991,125.87130915000307,50733.56693928 2025-09-16,19:23:05.000,259,11017778,-795,0,1758050584,15142.699730749991,125.87835828000243,50733.55995216 2025-09-16,19:23:06.000,259,11017842,-795,0,1758050585,15142.699730749991,125.82196524000028,50733.63681048 2025-09-16,19:23:07.000,259,11017869,-795,0,1758050586,15142.686258130001,125.76557219999813,50733.58091352 2025-09-16,19:23:08.000,259,11017823,-795,0,1758050587,15142.645840270001,125.69508090000454,50733.62283624001 2025-09-16,19:23:09.000,259,11017806,-795,0,1758050588,15142.632367649996,125.59639307999896,50733.61584912 2025-09-16,19:23:10.000,259,11017854,-795,0,1758050589,15142.618895029991,125.5540983000028,50733.73463016 2025-09-16,19:23:11.000,259,11017870,-795,0,1758050590,15142.58521348,125.49770526000066,50733.6787332 2025-09-16,19:23:12.000,259,11017825,-795,0,1758050591,15142.54479562,125.4554104800045,50733.73463016 2025-09-16,19:23:13.000,259,11017759,-795,0,1758050592,15142.531322999996,125.39901744000235,50733.64379760001 2025-09-16,19:23:14.000,259,11017820,-795,0,1758050593,15142.49764144999,125.391968310003,50733.68572032 2025-09-16,19:23:15.000,259,11017857,-795,0,1758050594,15142.48416883,125.37787005000428,50733.74161728001 2025-09-16,19:23:16.000,259,11017876,-795,0,1758050595,15142.490905139995,125.391968310003,50733.81148848001 2025-09-16,19:23:17.000,259,11017736,-795,0,1758050596,15142.45722358999,125.37082091999764,50733.72764304 2025-09-16,19:23:18.000,259,11017876,-795,0,1758050597,15142.410069419995,125.41311570000107,50733.81148848001 2025-09-16,19:23:19.000,259,11017846,-795,0,1758050598,15142.39659679999,125.4554104800045,50733.69270744001 2025-09-16,19:23:20.000,259,11017914,-795,0,1758050599,15142.44375097,125.5259017799981,50733.769565760005 2025-09-16,19:23:21.000,259,11017782,-795,0,1758050600,15142.45722358999,125.58229482000024,50733.71366880001 2025-09-16,19:23:22.000,259,11017831,-795,0,1758050601,15142.48416883,125.64573699000175,50733.84642408 2025-09-16,19:23:23.000,259,11017868,-795,0,1758050602,15142.578477169991,125.72327742000198,50733.769565760005 2025-09-16,19:23:24.000,259,11017860,-795,0,1758050603,15142.591949789996,125.77262133000477,50733.76257864001 2025-09-16,19:23:25.000,259,11017831,-795,0,1758050604,15142.672785509996,125.82196524000028,50733.75559152 2025-09-16,19:23:26.000,259,11017842,-795,0,1758050605,15142.719939679992,125.88540741000179,50733.81148848001 2025-09-16,19:23:27.000,259,11017912,-795,0,1758050606,15142.767093850001,125.92065305999859,50733.80450136 2025-09-16,19:23:28.000,259,11017814,-795,0,1758050607,15142.794039089997,125.95589871000266,50733.73463016 2025-09-16,19:23:29.000,259,11017814,-795,0,1758050608,15142.942237909992,126.01934088000417,50733.7486044 2025-09-16,19:23:30.000,259,11017863,-795,0,1758050609,15143.043282559993,126.06868478999968,50733.78354 2025-09-16,19:23:31.000,259,11017872,-795,0,1758050610,15143.117381969998,126.15327434999926,50733.79052712001 2025-09-16,19:23:32.000,259,11017847,-795,0,1758050611,15143.171272449988,126.16737260999798,50733.80450136 2025-09-16,19:23:33.000,259,11017765,-795,0,1758050612,15143.272317099989,126.13917609000055,50733.769565760005 2025-09-16,19:23:34.000,259,11017826,-795,0,1758050613,15143.292526029989,126.1462252199999,50733.72764304 2025-09-16,19:23:35.000,259,11017888,-795,0,1758050614,15143.292526029989,126.17442174000462,50733.73463016 2025-09-16,19:23:36.000,259,11017826,-795,0,1758050615,15143.279053409999,126.12507783000183,50733.72764304 2025-09-16,19:23:37.000,259,11017800,-795,0,1758050616,15143.305998649994,126.10393044000375,50733.80450136 2025-09-16,19:23:38.000,259,11017814,-795,0,1758050617,15143.231899239989,126.04048827000224,50733.867385440004 2025-09-16,19:23:39.000,259,11017849,-795,0,1758050618,15143.157799829998,126.01934088000417,50733.8534112 2025-09-16,19:23:40.000,259,11017891,-795,0,1758050619,15143.151063519988,125.97704610000073,50733.79751424 2025-09-16,19:23:41.000,259,11017773,-795,0,1758050620,15143.063491489993,125.92770218999794,50733.867385440004 2025-09-16,19:23:42.000,259,11017834,-795,0,1758050621,15142.996128389997,125.90655479999987,50733.83943696001 2025-09-16,19:23:43.000,259,11017840,-795,0,1758050622,15142.962446839992,125.92065305999859,50733.93026952001 2025-09-16,19:23:44.000,259,11017822,-795,0,1758050623,15142.996128389997,125.94180045000394,50733.9931536 2025-09-16,19:23:45.000,259,11017817,-795,0,1758050624,15143.043282559993,125.99114435999945,50733.84642408 2025-09-16,19:23:46.000,259,11017840,-795,0,1758050625,15143.090436729988,126.04048827000224,50733.87437256 2025-09-16,19:23:47.000,259,11017855,-795,0,1758050626,15143.171272449988,126.0827830499984,50733.89533392 2025-09-16,19:23:48.000,259,11017866,-795,0,1758050627,15143.231899239989,126.11802870000247,50733.94424376 2025-09-16,19:23:49.000,259,11017849,-795,0,1758050628,15143.33294388999,126.16737260999798,50733.832449839996 2025-09-16,19:23:50.000,259,11017863,-795,0,1758050629,15143.427252229994,126.11097957000311,50733.84642408 2025-09-16,19:23:51.000,259,11017832,-795,0,1758050630,15143.508087949995,126.15327434999926,50733.90930816001 2025-09-16,19:23:52.000,259,11017855,-795,0,1758050631,15143.56197843,126.18852000000334,50733.81148848001 2025-09-16,19:23:53.000,259,11017800,-795,0,1758050632,15143.65628676999,126.15327434999926,50733.82546272 2025-09-16,19:23:54.000,259,11017856,-795,0,1758050633,15143.7438588,126.13917609000055,50733.90930816001 2025-09-16,19:23:55.000,259,11017858,-795,0,1758050634,15143.871848689996,126.17442174000462,50733.9232824 2025-09-16,19:23:56.000,259,11017901,-795,0,1758050635,15143.919002859991,126.15327434999926,50733.94424376 2025-09-16,19:23:57.000,259,11017810,-795,0,1758050636,15144.020047509992,126.13212696000119,50733.95123088 2025-09-16,19:23:58.000,259,11017868,-795,0,1758050637,15144.046992750002,126.12507783000183,50733.88135968001 2025-09-16,19:23:59.000,259,11017865,-795,0,1758050638,15144.094146919997,126.11097957000311,50733.90232104 2025-09-16,19:24:00.000,259,11017862,-795,0,1758050639,15144.195191569997,126.12507783000183,50733.867385440004 2025-09-16,19:24:01.000,259,11017783,-795,0,1758050640,15144.296236219998,126.0827830499984,50733.89533392 2025-09-16,19:24:02.000,259,11017844,-795,0,1758050641,15144.296236219998,126.0827830499984,50733.888346800006 2025-09-16,19:24:03.000,259,11017846,-795,0,1758050642,15144.370335629988,126.06163566000032,50733.888346800006 2025-09-16,19:24:04.000,259,11017846,-795,0,1758050643,15144.424226109993,126.04048827000224,50733.832449839996 2025-09-16,19:24:05.000,259,11017865,-795,0,1758050644,15144.451171349989,125.97704610000073,50733.83943696001 2025-09-16,19:24:06.000,259,11017835,-795,0,1758050645,15144.417489799998,125.92065305999859,50733.9232824 2025-09-16,19:24:07.000,259,11017876,-795,0,1758050646,15144.383808249993,125.88540741000179,50733.97219224 2025-09-16,19:24:08.000,259,11017857,-795,0,1758050647,15144.323181459993,125.80786698000156,50733.96520512 2025-09-16,19:24:09.000,259,11017755,-795,0,1758050648,15144.235609429998,125.69508090000454,50733.89533392 2025-09-16,19:24:10.000,259,11017857,-795,0,1758050649,15144.114355849997,125.67393350999919,50733.89533392 2025-09-16,19:24:11.000,259,11017865,-795,0,1758050650,15144.006574890002,125.63163873000303,50733.90232104 2025-09-16,19:24:12.000,259,11017854,-795,0,1758050651,15143.919002859991,125.59639307999896,50733.88135968001 2025-09-16,19:24:13.000,259,11017768,-795,0,1758050652,15143.925739170001,125.58229482000024,50733.9232824 2025-09-16,19:24:14.000,259,11017820,-795,0,1758050653,15143.912266549996,125.58229482000024,50734.132896 2025-09-16,19:24:15.000,259,11017884,-795,0,1758050654,15143.858376069991,125.5540983000028,50734.08398616 2025-09-16,19:24:16.000,259,11017820,-795,0,1758050655,15143.851639759996,125.53295091000473,50733.95123088 2025-09-16,19:24:17.000,259,11017800,-795,0,1758050656,15143.82469452,125.53295091000473,50733.95123088 2025-09-16,19:24:18.000,259,11017868,-795,0,1758050657,15143.865112380001,125.4554104800045,50734.04206344 2025-09-16,19:24:19.000,259,11017819,-795,0,1758050658,15143.871848689996,125.44836134999787,50734.0630248 2025-09-16,19:24:20.000,259,11017846,-795,0,1758050659,15143.912266549996,125.40606657000171,50734.04905056001 2025-09-16,19:24:21.000,259,11017851,-795,0,1758050660,15143.912266549996,125.35672265999892,50734.01411496 2025-09-16,19:24:22.000,259,11017906,-795,0,1758050661,15143.885321310001,125.32147701000213,50734.00712784001 2025-09-16,19:24:23.000,259,11017862,-795,0,1758050662,15143.912266549996,125.37787005000428,50734.01411496 2025-09-16,19:24:24.000,259,11017885,-795,0,1758050663,15143.979629649992,125.42721395999979,50734.04206344 2025-09-16,19:24:25.000,259,11017805,-795,0,1758050664,15144.053729059997,125.49770526000066,50734.07001192 2025-09-16,19:24:26.000,259,11017852,-795,0,1758050665,15144.161510019992,125.56114743000217,50734.02808920001 2025-09-16,19:24:27.000,259,11017850,-795,0,1758050666,15144.222136809993,125.64573699000175,50734.04206344 2025-09-16,19:24:28.000,259,11017853,-795,0,1758050667,15144.276027289998,125.69508090000454,50734.00712784001 2025-09-16,19:24:29.000,259,11017803,-795,0,1758050668,15144.343390389993,125.77262133000477,50733.97917936001 2025-09-16,19:24:30.000,259,11017860,-795,0,1758050669,15144.491589209989,125.82196524000028,50734.01411496 2025-09-16,19:24:31.000,259,11017854,-795,0,1758050670,15144.464643969994,125.85016175999772,50734.02110208 2025-09-16,19:24:32.000,259,11017832,-795,0,1758050671,15144.478116589999,125.90655479999987,50734.000140719996 2025-09-16,19:24:33.000,259,11017809,-795,0,1758050672,15144.484852899994,125.87130915000307,50733.9931536 2025-09-16,19:24:34.000,259,11017910,-795,0,1758050673,15144.491589209989,125.90655479999987,50733.96520512 2025-09-16,19:24:35.000,259,11017858,-795,0,1758050674,15144.478116589999,125.88540741000179,50734.01411496 2025-09-16,19:24:36.000,259,11017830,-795,0,1758050675,15144.410753489989,125.87835828000243,50734.00712784001 2025-09-16,19:24:37.000,259,11017794,-795,0,1758050676,15144.410753489989,125.85016175999772,50734.035076320004 2025-09-16,19:24:38.000,259,11017880,-795,0,1758050677,15144.410753489989,125.82901436999964,50734.104947520005 2025-09-16,19:24:39.000,259,11017821,-795,0,1758050678,15144.397280869998,125.86426002000371,50734.11892176 2025-09-16,19:24:40.000,259,11017869,-795,0,1758050679,15144.350126699988,125.87835828000243,50734.104947520005 2025-09-16,19:24:41.000,259,11017741,-795,0,1758050680,15144.343390389993,125.91360392999923,50734.08398616 2025-09-16,19:24:42.000,259,11017861,-795,0,1758050681,15144.242345739993,125.9488495800033,50734.00712784001 2025-09-16,19:24:43.000,259,11017881,-795,0,1758050682,15144.262554669993,126.01934088000417,50734.104947520005 2025-09-16,19:24:44.000,259,11017856,-795,0,1758050683,15144.228873120002,126.08983217999776,50734.12590888001 2025-09-16,19:24:45.000,259,11017801,-795,0,1758050684,15144.228873120002,126.16032347999862,50734.18879296 2025-09-16,19:24:46.000,259,11017862,-795,0,1758050685,15144.174982639997,126.1955691300027,50734.167831599996 2025-09-16,19:24:47.000,259,11017868,-795,0,1758050686,15144.154773709997,126.26606043000356,50734.18180584 2025-09-16,19:24:48.000,259,11017877,-795,0,1758050687,15144.141301089992,126.28015869000228,50734.18879296 2025-09-16,19:24:49.000,259,11017768,-795,0,1758050688,15144.134564779997,126.27310956000292,50734.223728560006 2025-09-16,19:24:50.000,259,11017828,-795,0,1758050689,15144.107619540002,126.28015869000228,50734.25167704 2025-09-16,19:24:51.000,259,11017839,-795,0,1758050690,15144.067201680002,126.20966739000141,50734.29359976001 2025-09-16,19:24:52.000,259,11017865,-795,0,1758050691,15144.053729059997,126.1955691300027,50734.272638400005 2025-09-16,19:24:53.000,259,11017787,-795,0,1758050692,15144.006574890002,126.1462252199999,50734.16084448 2025-09-16,19:24:54.000,259,11017847,-795,0,1758050693,15144.026783820002,126.10393044000375,50734.28661264 2025-09-16,19:24:55.000,259,11017865,-795,0,1758050694,15143.993102269997,126.1462252199999,50734.25167704 2025-09-16,19:24:56.000,259,11017811,-795,0,1758050695,15144.020047509992,126.15327434999926,50734.3774452 2025-09-16,19:24:57.000,259,11017869,-795,0,1758050696,15143.999838579992,126.1955691300027,50734.34250960001 2025-09-16,19:24:58.000,259,11017871,-795,0,1758050697,15144.033520129997,126.17442174000462,50734.391419440006 2025-09-16,19:24:59.000,259,11017819,-795,0,1758050698,15144.107619540002,126.17442174000462,50734.40539368 2025-09-16,19:25:00.000,259,11017822,-795,0,1758050699,15144.141301089992,126.1955691300027,50734.43334216001 2025-09-16,19:25:01.000,259,11017880,-795,0,1758050700,15144.168246330002,126.15327434999926,50734.46129064001 2025-09-16,19:25:02.000,259,11017868,-795,0,1758050701,15144.181718949993,126.13917609000055,50734.32853536 2025-09-16,19:25:03.000,259,11017857,-795,0,1758050702,15144.296236219998,126.11802870000247,50734.46129064001 2025-09-16,19:25:04.000,259,11017865,-795,0,1758050703,15144.356863009998,126.08983217999776,50734.55212320001 2025-09-16,19:25:05.000,259,11017810,-795,0,1758050704,15144.444435039994,126.0475374000016,50734.45430352 2025-09-16,19:25:06.000,259,11017847,-795,0,1758050705,15144.511798139989,126.05458653000096,50734.4473164 2025-09-16,19:25:07.000,259,11017782,-795,0,1758050706,15144.599370169999,126.06868478999968,50734.31456112001 2025-09-16,19:25:08.000,259,11017857,-795,0,1758050707,15144.67346957999,125.99819348999881,50734.32853536 2025-09-16,19:25:09.000,259,11017790,-795,0,1758050708,15144.76104161,126.05458653000096,50734.335522479996 2025-09-16,19:25:10.000,259,11017895,-795,0,1758050709,15144.88229519,126.00524261999817,50734.36347096001 2025-09-16,19:25:11.000,259,11017874,-795,0,1758050710,15144.86208626,125.99114435999945,50734.32853536 2025-09-16,19:25:12.000,259,11017823,-795,0,1758050711,15144.84187733,125.91360392999923,50734.19578008001 2025-09-16,19:25:13.000,259,11017759,-795,0,1758050712,15144.85534994999,125.89950567000051,50734.19578008001 2025-09-16,19:25:14.000,259,11017816,-795,0,1758050713,15144.889031499995,125.82901436999964,50734.30058688 2025-09-16,19:25:15.000,259,11017857,-795,0,1758050714,15144.949658289996,125.81491611000092,50734.28661264 2025-09-16,19:25:16.000,259,11017836,-795,0,1758050715,15144.96313091,125.7021300300039,50734.38443232001 2025-09-16,19:25:17.000,259,11017811,-795,0,1758050716,15145.06417556,125.69508090000454,50734.28661264 2025-09-16,19:25:18.000,259,11017870,-795,0,1758050717,15145.084384490001,125.64573699000175,50734.25167704 2025-09-16,19:25:19.000,259,11017833,-795,0,1758050718,15145.259528549992,125.59639307999896,50734.25866416 2025-09-16,19:25:20.000,259,11017846,-795,0,1758050719,15145.400991059993,125.54704917000345,50734.34250960001 2025-09-16,19:25:21.000,259,11017806,-795,0,1758050720,15145.522244639993,125.47655787000258,50734.27962552 2025-09-16,19:25:22.000,259,11017829,-795,0,1758050721,15145.643498219993,125.44836134999787,50734.26565128001 2025-09-16,19:25:23.000,259,11017912,-795,0,1758050722,15145.77148810999,125.40606657000171,50734.24468992001 2025-09-16,19:25:24.000,259,11017841,-795,0,1758050723,15145.89274168999,125.36377178999828,50734.307574 2025-09-16,19:25:25.000,259,11017846,-795,0,1758050724,15145.966841099995,125.31442788000277,50734.2377028 2025-09-16,19:25:26.000,259,11017854,-795,0,1758050725,15146.05441312999,125.23688745000254,50734.26565128001 2025-09-16,19:25:27.000,259,11017844,-795,0,1758050726,15146.11503991999,125.18754353999975,50734.25167704 2025-09-16,19:25:28.000,259,11017873,-795,0,1758050727,15146.18240302,125.08885572000145,50734.35648384 2025-09-16,19:25:29.000,259,11017785,-795,0,1758050728,15146.20261195,125.00426616000186,50734.32853536 2025-09-16,19:25:30.000,259,11017828,-795,0,1758050729,15146.249766119996,124.97606964000443,50734.36347096001 2025-09-16,19:25:31.000,259,11017811,-795,0,1758050730,15146.317129219991,124.85623443000077,50734.38443232001 2025-09-16,19:25:42.000,259,11017833,-795,0,1758050741,15145.93989586,124.35574620000261,50734.608020160005 2025-09-16,19:25:43.000,259,11017866,-795,0,1758050742,15145.95336847999,124.41918837000412,50734.56609744 2025-09-16,19:25:44.000,259,11017864,-795,0,1758050743,15146.01399526999,124.475581409999,50734.608020160005 2025-09-16,19:25:45.000,259,11017822,-795,0,1758050744,15146.08135837,124.5390235800005,50734.66391712 2025-09-16,19:25:46.000,259,11017866,-795,0,1758050745,15146.15545777999,124.63066226999945,50734.656930000005 2025-09-16,19:25:47.000,259,11017884,-795,0,1758050746,15146.24302981,124.71525182999903,50734.62898152001 2025-09-16,19:25:48.000,259,11017829,-795,0,1758050747,15146.364283390001,124.83508704000269,50734.670904239996 2025-09-16,19:25:49.000,259,11017709,-795,0,1758050748,15146.512482209997,124.91262747000292,50734.670904239996 2025-09-16,19:25:50.000,259,11017890,-795,0,1758050749,15146.593317929997,125.01836442000058,50734.62898152001 2025-09-16,19:25:51.000,259,11017853,-795,0,1758050750,15146.633735789997,125.05361007000465,50734.55212320001 2025-09-16,19:25:52.000,259,11017874,-795,0,1758050751,15146.728044129988,125.05361007000465,50734.52417472 2025-09-16,19:25:53.000,259,11017742,-795,0,1758050752,15146.781934609993,125.03951180999866,50734.48225200001 2025-09-16,19:25:54.000,259,11017835,-795,0,1758050753,15146.775198299998,125.03951180999866,50734.489239120005 2025-09-16,19:25:55.000,259,11017820,-795,0,1758050754,15146.862770329994,125.0324626799993,50734.489239120005 2025-09-16,19:25:56.000,259,11017863,-795,0,1758050755,15146.882979259994,125.01836442000058,50734.53116184001 2025-09-16,19:25:57.000,259,11017781,-795,0,1758050756,15146.896451879998,125.01836442000058,50734.47526488 2025-09-16,19:25:58.000,259,11017876,-795,0,1758050757,15146.936869739999,125.06770833000337,50734.46129064001 2025-09-16,19:25:59.000,259,11017862,-795,0,1758050758,15147.01096914999,125.11000310999952,50734.55212320001 2025-09-16,19:26:00.000,259,11017864,-795,0,1758050759,15147.037914389999,125.11000310999952,50734.538148960004 2025-09-16,19:26:01.000,259,11017811,-795,0,1758050760,15147.064859629994,125.16639615000167,50734.538148960004 2025-09-16,19:26:02.000,259,11017867,-795,0,1758050761,15147.15243165999,125.15934702000231,50734.559110320006 2025-09-16,19:26:03.000,259,11017907,-795,0,1758050762,15147.13222272999,125.15934702000231,50734.538148960004 2025-09-16,19:26:04.000,259,11017851,-795,0,1758050763,15147.1793769,125.1452487600036,50734.55212320001 2025-09-16,19:26:05.000,259,11017779,-795,0,1758050764,15147.15916797,125.0959048500008,50734.55212320001 2025-09-16,19:26:06.000,259,11017852,-795,0,1758050765,15147.19284951999,125.01836442000058,50734.69885272001 2025-09-16,19:26:07.000,259,11017850,-795,0,1758050766,15147.11875011,124.9972170300025,50734.66391712 2025-09-16,19:26:08.000,259,11017892,-795,0,1758050767,15147.085068559994,124.80689051999798,50734.68487848 2025-09-16,19:26:09.000,259,11017813,-795,0,1758050768,15147.09180486999,124.72230095999839,50734.74077544 2025-09-16,19:26:10.000,259,11017900,-795,0,1758050769,15147.017705459999,124.60246575000201,50734.656930000005 2025-09-16,19:26:11.000,259,11017851,-795,0,1758050770,15146.984023909994,124.50377793000371,50734.78269816 2025-09-16,19:26:12.000,259,11017674,-795,0,1758050771,15146.943606049994,124.36984446000133,50734.85256936 2025-09-16,19:26:13.000,259,11017746,-795,0,1758050772,15146.829088779989,124.25705838000431,50734.85256936 2025-09-16,19:26:14.000,259,11017803,-795,0,1758050773,15146.680889959993,124.14427230000001,50734.71282696 2025-09-16,19:26:15.000,259,11017841,-795,0,1758050774,15146.566372690002,124.05968274000043,50734.7617368 2025-09-16,19:26:16.000,259,11017830,-795,0,1758050775,15146.472064349997,124.02443709000363,50734.81064664 2025-09-16,19:26:17.000,259,11017909,-795,0,1758050776,15146.377756009992,123.93984753000404,50734.831608 2025-09-16,19:26:18.000,259,11017860,-795,0,1758050777,15146.303656600001,123.93279840000469,50734.92942768 2025-09-16,19:26:19.000,259,11017853,-795,0,1758050778,15146.296920289991,123.89755275000061,50734.9713504 2025-09-16,19:26:20.000,259,11017851,-795,0,1758050779,15146.19587563999,123.84820883999782,50734.91545344001 2025-09-16,19:26:21.000,259,11017772,-795,0,1758050780,15146.1015673,123.79886493000231,50734.91545344001 2025-09-16,19:26:22.000,259,11017835,-795,0,1758050781,15146.02073158,123.70722624000337,50734.894492080006 2025-09-16,19:26:23.000,259,11017852,-795,0,1758050782,15145.96010479,123.6367349400025,50734.88051784 2025-09-16,19:26:24.000,259,11017876,-795,0,1758050783,15145.845587519994,123.4887032100014,50734.98532464001 2025-09-16,19:26:25.000,259,11017793,-795,0,1758050784,15145.764751799994,123.35476973999903,50734.91545344001 2025-09-16,19:26:26.000,259,11017872,-795,0,1758050785,15145.717597629999,123.26313105000008,50735.02026024 2025-09-16,19:26:27.000,259,11017846,-795,0,1758050786,15145.609816669989,123.1432958400037,50734.97833752 2025-09-16,19:26:28.000,259,11017803,-795,0,1758050787,15145.609816669989,123.0305097599994,50735.006285999996 2025-09-16,19:26:29.000,259,11017725,-795,0,1758050788,15145.636761909998,122.97411672000453,50734.97833752 2025-09-16,19:26:30.000,259,11017840,-795,0,1758050789,15145.690652389989,122.94592019999982,50735.006285999996 2025-09-16,19:26:31.000,259,11017785,-795,0,1758050790,15145.805169659994,122.98116585000389,50735.10410568001 2025-09-16,19:26:32.000,259,11017875,-795,0,1758050791,15145.87253275999,123.01641150000069,50735.0761572 2025-09-16,19:26:33.000,259,11017718,-795,0,1758050792,15145.99378633999,123.09395193000091,50734.98532464001 2025-09-16,19:26:34.000,259,11017839,-795,0,1758050793,15146.11503991999,123.25608192000072,50734.9713504 2025-09-16,19:26:35.000,259,11017810,-795,0,1758050794,15146.296920289991,123.3900153900031,50734.95737616 2025-09-16,19:26:36.000,259,11017867,-795,0,1758050795,15146.418173869992,123.61558755000442,50734.97833752 2025-09-16,19:26:37.000,259,11017817,-795,0,1758050796,15146.539427449992,123.79181580000295,50734.88750496001 2025-09-16,19:26:38.000,259,11017881,-795,0,1758050797,15146.593317929997,123.9821423100002,50734.873530720004 2025-09-16,19:26:39.000,259,11017875,-795,0,1758050798,15146.653944719998,124.14427230000001,50734.95038904 2025-09-16,19:26:40.000,259,11017842,-795,0,1758050799,15146.674153649998,124.32050054999854,50734.86654360001 2025-09-16,19:26:41.000,259,11017770,-795,0,1758050800,15146.674153649998,124.36279533000197,50734.88051784 2025-09-16,19:26:42.000,259,11017847,-795,0,1758050801,15146.620263169993,124.39804097999877,50734.95038904 2025-09-16,19:26:43.000,259,11017854,-795,0,1758050802,15146.613526859997,124.4403357600022,50734.92942768 2025-09-16,19:26:44.000,259,11017846,-795,0,1758050803,15146.552900069997,124.43328663000284,50734.9014792 2025-09-16,19:26:45.000,259,11017765,-795,0,1758050804,15146.546163760002,124.37689359000069,50734.84558224001 2025-09-16,19:26:46.000,259,11017867,-795,0,1758050805,15146.519218519992,124.3416479400039,50734.88051784 2025-09-16,19:26:47.000,259,11017863,-795,0,1758050806,15146.573108999997,124.29935316000046,50735.02026024 2025-09-16,19:26:48.000,259,11017891,-795,0,1758050807,15146.579845309992,124.30640228999982,50735.08314432001 2025-09-16,19:26:49.000,259,11017802,-795,0,1758050808,15146.647208410002,124.31345141999918,50735.08314432001 2025-09-16,19:26:50.000,259,11017806,-795,0,1758050809,15146.728044129988,124.29935316000046,50735.041221600004 2025-09-16,19:26:51.000,259,11017869,-795,0,1758050810,15146.781934609993,124.30640228999982,50735.01327312001 2025-09-16,19:26:52.000,259,11017835,-795,0,1758050811,15146.835825089998,124.35574620000261,50734.99929888 2025-09-16,19:26:53.000,259,11017741,-795,0,1758050812,15146.882979259994,124.36984446000133,50734.95038904 2025-09-16,19:26:54.000,259,11017860,-795,0,1758050813,15146.957078669999,124.2923040300011,50734.95038904 2025-09-16,19:26:55.000,259,11017844,-795,0,1758050814,15147.004232839994,124.3275496799979,50734.98532464001 2025-09-16,19:26:56.000,259,11017893,-795,0,1758050815,15147.07833225,124.27115664000303,50735.006285999996 2025-09-16,19:26:57.000,259,11017688,-795,0,1758050816,15147.15243165999,124.25705838000431,50734.92942768 2025-09-16,19:26:58.000,259,11017860,-795,0,1758050817,15147.186113209995,124.1936162100028,50734.96436328001 2025-09-16,19:26:59.000,259,11017851,-795,0,1758050818,15147.25347630999,124.16541968999809,50734.96436328001 2025-09-16,19:27:00.000,259,11017818,-795,0,1758050819,15147.367993579996,124.0949283900045,50735.10410568001 2025-09-16,19:27:01.000,259,11017815,-795,0,1758050820,15147.455565609991,124.06673186999978,50735.02724736 2025-09-16,19:27:02.000,259,11017840,-795,0,1758050821,15147.46230192,124.05263361000107,50735.03423448001 2025-09-16,19:27:03.000,259,11017844,-795,0,1758050822,15147.489247159996,124.07378099999914,50735.05519584001 2025-09-16,19:27:04.000,259,11017857,-795,0,1758050823,15147.495983469991,124.0808301299985,50735.01327312001 2025-09-16,19:27:05.000,259,11017792,-795,0,1758050824,15147.44209299,124.10902665000322,50734.992311760005 2025-09-16,19:27:06.000,259,11017830,-795,0,1758050825,15147.448829299996,124.1301740400013,50735.18795112 2025-09-16,19:27:07.000,259,11017825,-795,0,1758050826,15147.347784649995,124.17951795000408,50735.15301552001 2025-09-16,19:27:08.000,259,11017867,-795,0,1758050827,15147.23326737999,124.20066534000216,50735.09711856 2025-09-16,19:27:09.000,259,11017772,-795,0,1758050828,15147.13222272999,124.25000924999767,50735.09013144 2025-09-16,19:27:10.000,259,11017827,-795,0,1758050829,15146.99076021999,124.33459881000454,50735.09013144 2025-09-16,19:27:11.000,259,11017832,-795,0,1758050830,15146.923397119994,124.37689359000069,50735.15301552001 2025-09-16,19:27:12.000,259,11017829,-795,0,1758050831,15146.802143539993,124.42623750000348,50735.1460284 2025-09-16,19:27:13.000,259,11017758,-795,0,1758050832,15146.694362579998,124.46148315000028,50735.09013144 2025-09-16,19:27:14.000,259,11017850,-795,0,1758050833,15146.640472099993,124.51787619000243,50735.173976879996 2025-09-16,19:27:15.000,259,11017855,-795,0,1758050834,15146.525954830002,124.56722009999794,50735.22288672001 2025-09-16,19:27:16.000,259,11017824,-795,0,1758050835,15146.344074460001,124.58131836000393,50735.27179656001 2025-09-16,19:27:17.000,259,11017779,-795,0,1758050836,15146.256502429991,124.53197445000114,50735.25782232 2025-09-16,19:27:18.000,259,11017862,-795,0,1758050837,15146.05441312999,124.5390235800005,50735.278783680005 2025-09-16,19:27:19.000,259,11017820,-795,0,1758050838,15145.93315954999,124.48263053999835,50735.208912480004 2025-09-16,19:27:20.000,259,11017801,-795,0,1758050839,15145.79169703999,124.42623750000348,50735.25782232 2025-09-16,19:27:21.000,259,11017794,-795,0,1758050840,15145.704125009994,124.33459881000454,50735.25083520001 2025-09-16,19:27:22.000,259,11017835,-795,0,1758050841,15145.562662499993,124.25000924999767,50735.23686096 2025-09-16,19:27:23.000,259,11017847,-795,0,1758050842,15145.569398809988,124.13722317000065,50735.26480944 2025-09-16,19:27:24.000,259,11017849,-795,0,1758050843,15145.542453569993,124.04558448000171,50735.36961624001 2025-09-16,19:27:25.000,259,11017743,-795,0,1758050844,15145.576135119998,123.87640536000254,50735.43948744001 2025-09-16,19:27:26.000,259,11017841,-795,0,1758050845,15145.582871429993,123.72837363000144,50735.48141016 2025-09-16,19:27:27.000,259,11017802,-795,0,1758050846,15145.596344049998,123.68607884999801,50735.40455184 2025-09-16,19:27:28.000,259,11017866,-795,0,1758050847,15145.677179769998,123.6367349400025,50735.48141016 2025-09-16,19:27:29.000,259,11017743,-795,0,1758050848,15145.737806559999,123.55919451000227,50735.47442304 2025-09-16,19:27:30.000,259,11017791,-795,0,1758050849,15145.845587519994,123.59444015999907,50735.509358639996 2025-09-16,19:27:31.000,259,11017875,-795,0,1758050850,15145.845587519994,123.58739102999971,50735.509358639996 2025-09-16,19:27:32.000,259,11017844,-795,0,1758050851,15145.906214309995,123.65083320000122,50735.36961624001 2025-09-16,19:27:33.000,259,11017831,-795,0,1758050852,15145.886005379994,123.68607884999801,50735.32070640001 2025-09-16,19:27:34.000,259,11017877,-795,0,1758050853,15145.91968693,123.76361927999824,50735.34865488001 2025-09-16,19:27:35.000,259,11017840,-795,0,1758050854,15145.906214309995,123.8834544900019,50735.4604488 2025-09-16,19:27:36.000,259,11017879,-795,0,1758050855,15146.007258959995,124.01738796000427,50735.39057760001 2025-09-16,19:27:37.000,259,11017756,-795,0,1758050856,15146.00052265,124.0808301299985,50735.40455184 2025-09-16,19:27:38.000,259,11017875,-795,0,1758050857,15145.98031372,124.16541968999809,50735.4255132 2025-09-16,19:27:39.000,259,11017787,-795,0,1758050858,15145.926423239995,124.25705838000431,50735.397564720006 2025-09-16,19:27:40.000,259,11017824,-795,0,1758050859,15145.886005379994,124.34869707000325,50735.43250032 2025-09-16,19:27:41.000,259,11017809,-795,0,1758050860,15145.89274168999,124.36279533000197,50735.376603360004 2025-09-16,19:27:42.000,259,11017835,-795,0,1758050861,15145.81190596999,124.38394272000005,50735.33468064 2025-09-16,19:27:43.000,259,11017861,-795,0,1758050862,15145.731070249989,124.37689359000069,50735.39057760001 2025-09-16,19:27:44.000,259,11017859,-795,0,1758050863,15145.710861319989,124.43328663000284,50735.48839728001 2025-09-16,19:27:45.000,259,11017785,-795,0,1758050864,15145.677179769998,124.50377793000371,50735.47442304 2025-09-16,19:27:46.000,259,11017911,-795,0,1758050865,15145.576135119998,124.55312183999922,50735.43948744001 2025-09-16,19:27:47.000,259,11017818,-795,0,1758050866,15145.549189879988,124.6518096600048,50735.43250032 2025-09-16,19:27:48.000,259,11017869,-795,0,1758050867,15145.569398809988,124.73639922000439,50735.48839728001 2025-09-16,19:27:49.000,259,11017730,-795,0,1758050868,15145.589607739988,124.8844309499982,50735.48839728001 2025-09-16,19:27:50.000,259,11017816,-795,0,1758050869,15145.623289289993,125.01131529000122,50735.51634576001 2025-09-16,19:27:51.000,259,11017804,-795,0,1758050870,15145.710861319989,125.12410136999824,50735.48839728001 2025-09-16,19:27:52.000,259,11017843,-795,0,1758050871,15145.758015489999,125.2791822299987,50735.48141016 2025-09-16,19:27:53.000,259,11017806,-795,0,1758050872,15145.85232382999,125.29328049000469,50735.57922984 2025-09-16,19:27:54.000,259,11017839,-795,0,1758050873,15145.926423239995,125.44836134999787,50735.565255600006 2025-09-16,19:27:55.000,259,11017858,-795,0,1758050874,15145.93315954999,125.51180351999938,50735.57922984 2025-09-16,19:27:56.000,259,11017875,-795,0,1758050875,15145.926423239995,125.53295091000473,50735.57224272 2025-09-16,19:27:57.000,259,11017805,-795,0,1758050876,15145.85906014,125.53295091000473,50735.55128136 2025-09-16,19:27:58.000,259,11017871,-795,0,1758050877,15145.798433349999,125.51885264999873,50735.57922984 2025-09-16,19:27:59.000,259,11017887,-795,0,1758050878,15145.764751799994,125.49770526000066,50735.62813968 2025-09-16,19:28:00.000,259,11017867,-795,0,1758050879,15145.643498219993,125.41311570000107,50735.55128136 2025-09-16,19:28:01.000,259,11017780,-795,0,1758050880,15145.542453569993,125.43426308999915,50735.53032 2025-09-16,19:28:02.000,259,11017861,-795,0,1758050881,15145.461617849993,125.42721395999979,50735.60717832001 2025-09-16,19:28:03.000,259,11017842,-795,0,1758050882,15145.360573199992,125.29328049000469,50735.565255600006 2025-09-16,19:28:04.000,259,11017840,-795,0,1758050883,15145.239319619992,125.25803484000062,50735.62115256 2025-09-16,19:28:05.000,259,11017734,-795,0,1758050884,15145.097857109991,125.17344528000103,50735.6001912 2025-09-16,19:28:06.000,259,11017858,-795,0,1758050885,15144.98333984,125.06065920000401,50735.60717832001 2025-09-16,19:28:07.000,259,11017815,-795,0,1758050886,15144.848613639995,124.97606964000443,50735.63512680001 2025-09-16,19:28:08.000,259,11017858,-795,0,1758050887,15144.65999696,124.84213617000205,50735.677049519996 2025-09-16,19:28:09.000,259,11017791,-795,0,1758050888,15144.511798139989,124.69410444000096,50735.663075280005 2025-09-16,19:28:10.000,259,11017870,-795,0,1758050889,15144.390544559988,124.5390235800005,50735.60717832001 2025-09-16,19:28:11.000,259,11017839,-795,0,1758050890,15144.255818359998,124.41918837000412,50735.75390784001 2025-09-16,19:28:12.000,259,11017887,-795,0,1758050891,15144.121092159992,124.25000924999767,50735.614165440005 2025-09-16,19:28:13.000,259,11017781,-795,0,1758050892,15144.026783820002,124.1936162100028,50735.677049519996 2025-09-16,19:28:14.000,259,11017875,-795,0,1758050893,15143.959420719992,124.0808301299985,50735.7399336 2025-09-16,19:28:15.000,259,11017813,-795,0,1758050894,15143.865112380001,124.08787925999786,50735.76089496 2025-09-16,19:28:16.000,259,11017881,-795,0,1758050895,15143.912266549996,124.10902665000322,50735.78884344 2025-09-16,19:28:17.000,259,11017773,-795,0,1758050896,15143.966157030001,124.20771447000152,50735.8098048 2025-09-16,19:28:18.000,259,11017888,-795,0,1758050897,15144.020047509992,124.28525490000175,50735.79583056 2025-09-16,19:28:19.000,259,11017891,-795,0,1758050898,15144.080674299992,124.46853227999964,50735.78884344 2025-09-16,19:28:20.000,259,11017845,-795,0,1758050899,15144.094146919997,124.6518096600048,50735.76089496 2025-09-16,19:28:21.000,259,11017857,-795,0,1758050900,15144.141301089992,124.87033268999949,50735.62115256 2025-09-16,19:28:22.000,259,11017860,-795,0,1758050901,15144.087410610002,125.13819963000424,50735.60717832001 2025-09-16,19:28:23.000,259,11017900,-795,0,1758050902,15144.127828470002,125.34967352999956,50735.64910104 2025-09-16,19:28:24.000,259,11017853,-795,0,1758050903,15144.087410610002,125.61754047000431,50735.62813968 2025-09-16,19:28:25.000,259,11017739,-795,0,1758050904,15144.040256439992,125.75852306999877,50735.53730712001 2025-09-16,19:28:26.000,259,11017872,-795,0,1758050905,15143.925739170001,125.94180045000394,50735.55826848001 2025-09-16,19:28:27.000,259,11017855,-795,0,1758050906,15143.811221899996,126.01934088000417,50735.55128136 2025-09-16,19:28:28.000,259,11017815,-795,0,1758050907,15143.66302308,126.06868478999968,50735.53730712001 2025-09-16,19:28:29.000,259,11017784,-795,0,1758050908,15143.48114271,126.06868478999968,50735.59320408 2025-09-16,19:28:30.000,259,11017808,-795,0,1758050909,15143.400306989999,126.0475374000016,50735.663075280005 2025-09-16,19:28:31.000,259,11017825,-795,0,1758050910,15143.258844479999,125.99114435999945,50735.71897224 2025-09-16,19:28:32.000,259,11017891,-795,0,1758050911,15143.124118279993,125.93475132000458,50735.71897224 2025-09-16,19:28:33.000,259,11017814,-795,0,1758050912,15143.110645659988,125.86426002000371,50735.71897224 2025-09-16,19:28:34.000,259,11017881,-795,0,1758050913,15143.144327209993,125.81491611000092,50735.74692072 2025-09-16,19:28:35.000,259,11017883,-795,0,1758050914,15143.218426619998,125.85721089000435,50735.70499800001 2025-09-16,19:28:36.000,259,11017890,-795,0,1758050915,15143.265580789994,125.89950567000051,50735.77486920001 2025-09-16,19:28:37.000,259,11017819,-795,0,1758050916,15143.35315281999,125.92065305999859,50735.69801088 2025-09-16,19:28:38.000,259,11017871,-795,0,1758050917,15143.47440639999,126.04048827000224,50735.7399336 2025-09-16,19:28:39.000,259,11017853,-795,0,1758050918,15143.588923669995,126.18147087000398,50735.663075280005 2025-09-16,19:28:40.000,259,11017857,-795,0,1758050919,15143.67649569999,126.2590113000042,50735.64910104 2025-09-16,19:28:41.000,259,11017760,-795,0,1758050920,15143.689968319995,126.33655173000443,50735.614165440005 2025-09-16,19:28:42.000,259,11017858,-795,0,1758050921,15143.7438588,126.44933781000145,50735.58621696001 2025-09-16,19:28:43.000,259,11017845,-795,0,1758050922,15143.770804039996,126.47753432999889,50735.53730712001 2025-09-16,19:28:44.000,259,11017862,-795,0,1758050923,15143.750595109996,126.45638694000081,50735.565255600006 2025-09-16,19:28:45.000,259,11017776,-795,0,1758050924,15143.72364987,126.39999389999866,50735.45346168 2025-09-16,19:28:46.000,259,11017845,-795,0,1758050925,15143.69670462999,126.33655173000443,50735.55128136 2025-09-16,19:28:47.000,259,11017853,-795,0,1758050926,15143.55524211999,126.28015869000228,50735.46743592001 2025-09-16,19:28:48.000,259,11017909,-795,0,1758050927,15143.50135164,126.17442174000462,50735.495384400005 2025-09-16,19:28:49.000,259,11017773,-795,0,1758050928,15143.46093378,126.0827830499984,50735.53730712001 2025-09-16,19:28:50.000,259,11017849,-795,0,1758050929,15143.447461159994,126.03343914000288,50735.59320408 2025-09-16,19:28:51.000,259,11017879,-795,0,1758050930,15143.41377960999,125.94180045000394,50735.59320408 2025-09-16,19:28:52.000,259,11017845,-795,0,1758050931,15143.339680199999,125.91360392999923,50735.46743592001 2025-09-16,19:28:53.000,259,11017791,-795,0,1758050932,15143.45419746999,125.89245654000115,50735.614165440005 2025-09-16,19:28:54.000,259,11017847,-795,0,1758050933,15143.50135164,125.94180045000394,50735.55128136 2025-09-16,19:28:55.000,259,11017840,-795,0,1758050934,15143.629341529995,125.99819348999881,50735.59320408 2025-09-16,19:28:56.000,259,11017892,-795,0,1758050935,15143.78427666,126.07573391999904,50735.60717832001 2025-09-16,19:28:57.000,259,11017776,-795,0,1758050936,15143.885321310001,126.18147087000398,50735.46743592001 2025-09-16,19:28:58.000,259,11017860,-795,0,1758050937,15144.006574890002,126.26606043000356,50735.43948744001 2025-09-16,19:28:59.000,259,11017840,-795,0,1758050938,15144.134564779997,126.3929447699993,50735.495384400005 2025-09-16,19:29:00.000,259,11017795,-795,0,1758050939,15144.242345739993,126.45638694000081,50735.41153896 2025-09-16,19:29:01.000,259,11017878,-795,0,1758050940,15144.302972529993,126.49868172000424,50735.36262912 2025-09-16,19:29:02.000,259,11017899,-795,0,1758050941,15144.343390389993,126.56212388999847,50735.36961624001 2025-09-16,19:29:03.000,259,11017861,-795,0,1758050942,15144.437698729998,126.61851693000062,50735.33468064 2025-09-16,19:29:04.000,259,11017871,-795,0,1758050943,15144.424226109993,126.67490997000277,50735.40455184 2025-09-16,19:29:05.000,259,11017753,-795,0,1758050944,15144.404017179993,126.70310649000021,50735.36961624001 2025-09-16,19:29:06.000,259,11017869,-795,0,1758050945,15144.356863009998,126.68195910000213,50735.376603360004 2025-09-16,19:29:07.000,259,11017859,-795,0,1758050946,15144.356863009998,126.68195910000213,50735.29275792 2025-09-16,19:29:08.000,259,11017833,-795,0,1758050947,15144.343390389993,126.71720474999893,50735.39057760001 2025-09-16,19:29:09.000,259,11017677,-795,0,1758050948,15144.269290980003,126.71015561999957,50735.355642 2025-09-16,19:29:10.000,259,11017842,-795,0,1758050949,15144.228873120002,126.70310649000021,50735.39057760001 2025-09-16,19:29:11.000,259,11017847,-795,0,1758050950,15144.181718949993,126.67490997000277,50735.30673216 2025-09-16,19:29:12.000,259,11017831,-795,0,1758050951,15144.134564779997,126.62556605999998,50735.24384808 2025-09-16,19:29:13.000,259,11017830,-795,0,1758050952,15144.046992750002,126.61146780000126,50735.25782232 2025-09-16,19:29:14.000,259,11017844,-795,0,1758050953,15143.939211789992,126.55507475999912,50735.2857708 2025-09-16,19:29:15.000,259,11017810,-795,0,1758050954,15143.831430829996,126.42819042000338,50735.29275792 2025-09-16,19:29:16.000,259,11017833,-795,0,1758050955,15143.75733141999,126.34360086000379,50735.40455184 2025-09-16,19:29:17.000,259,11017783,-795,0,1758050956,15143.649550459995,126.22376565000013,50735.376603360004 2025-09-16,19:29:18.000,259,11017885,-795,0,1758050957,15143.58218736,126.06868478999968,50735.45346168 2025-09-16,19:29:19.000,259,11017820,-795,0,1758050958,15143.49461532999,125.9488495800033,50735.45346168 2025-09-16,19:29:20.000,259,11017883,-795,0,1758050959,15143.39357067999,125.8008178500022,50735.48141016 2025-09-16,19:29:21.000,259,11017809,-795,0,1758050960,15143.285789719994,125.61049133999768,50735.41852608001 2025-09-16,19:29:22.000,259,11017910,-795,0,1758050961,15143.171272449988,125.51180351999938,50735.397564720006 2025-09-16,19:29:23.000,259,11017753,-795,0,1758050962,15143.103909349993,125.40606657000171,50735.34865488001 2025-09-16,19:29:24.000,259,11017843,-795,0,1758050963,15143.117381969998,125.3426244000002,50735.43250032 2025-09-16,19:29:25.000,259,11017793,-795,0,1758050964,15143.144327209993,125.2439365800019,50735.4604488 2025-09-16,19:29:26.000,259,11017852,-795,0,1758050965,15143.218426619998,125.2439365800019,50735.43250032 2025-09-16,19:29:27.000,259,11017839,-795,0,1758050966,15143.359889129999,125.31442788000277,50735.446474560005 2025-09-16,19:29:28.000,259,11017810,-795,0,1758050967,15143.56197843,125.391968310003,50735.355642 2025-09-16,19:29:29.000,259,11017775,-795,0,1758050968,15143.797749279991,125.46950874000322,50735.31371928 2025-09-16,19:29:30.000,259,11017750,-795,0,1758050969,15144.060465369992,125.56819656000152,50735.34865488001 2025-09-16,19:29:31.000,259,11017888,-795,0,1758050970,15144.289499909988,125.67393350999919,50735.34865488001 2025-09-16,19:29:32.000,259,11017851,-795,0,1758050971,15144.478116589999,125.8008178500022,50735.19493824 2025-09-16,19:29:33.000,259,11017812,-795,0,1758050972,15144.68020589,125.82901436999964,50735.24384808 2025-09-16,19:29:34.000,259,11017834,-795,0,1758050973,15144.87555887999,125.96999697000138,50735.27179656001 2025-09-16,19:29:35.000,259,11017847,-795,0,1758050974,15145.017021389991,126.04048827000224,50735.23686096 2025-09-16,19:29:36.000,259,11017850,-795,0,1758050975,15145.145011280001,126.11097957000311,50735.16698976 2025-09-16,19:29:37.000,259,11017848,-795,0,1758050976,15145.171956519996,126.22376565000013,50735.111092800005 2025-09-16,19:29:38.000,259,11017838,-795,0,1758050977,15145.192165449997,126.24491303999821,50735.16698976 2025-09-16,19:29:39.000,259,11017853,-795,0,1758050978,15145.239319619992,126.30835520999972,50735.11807992 2025-09-16,19:29:40.000,259,11017860,-795,0,1758050979,15145.279737479992,126.36474825000187,50735.15301552001 2025-09-16,19:29:41.000,259,11017775,-795,0,1758050980,15145.273001169997,126.35769912000251,50735.18795112 2025-09-16,19:29:42.000,259,11017857,-795,0,1758050981,15145.212374379997,126.36474825000187,50735.18096400001 2025-09-16,19:29:43.000,259,11017860,-795,0,1758050982,15145.239319619992,126.36474825000187,50735.173976879996 2025-09-16,19:29:44.000,259,11017851,-795,0,1758050983,15145.239319619992,126.35064999000315,50735.25083520001 2025-09-16,19:29:45.000,259,11017764,-795,0,1758050984,15145.198901759992,126.32245346999844,50735.24384808 2025-09-16,19:29:46.000,259,11017848,-795,0,1758050985,15145.171956519996,126.34360086000379,50735.27179656001 2025-09-16,19:29:47.000,259,11017827,-795,0,1758050986,15145.158483899992,126.23786390999885,50735.2857708 2025-09-16,19:29:48.000,259,11017855,-795,0,1758050987,15145.138274969991,126.13212696000119,50735.25782232 2025-09-16,19:29:49.000,259,11017737,-795,0,1758050988,15145.097857109991,126.0827830499984,50735.26480944 2025-09-16,19:29:50.000,259,11017829,-795,0,1758050989,15145.050702939996,125.96294784000202,50735.229873840006 2025-09-16,19:29:51.000,259,11017845,-795,0,1758050990,15144.97660352999,125.82901436999964,50735.2857708 2025-09-16,19:29:52.000,259,11017870,-795,0,1758050991,15144.92271305,125.7373756800007,50735.24384808 2025-09-16,19:29:53.000,259,11017699,-795,0,1758050992,15144.79472315999,125.61049133999768,50735.29275792 2025-09-16,19:29:54.000,259,11017818,-795,0,1758050993,15144.78125054,125.47655787000258,50735.2857708 2025-09-16,19:29:55.000,259,11017871,-795,0,1758050994,15144.707151129995,125.35672265999892,50735.30673216 2025-09-16,19:29:56.000,259,11017841,-795,0,1758050995,15144.67346957999,125.23688745000254,50735.33468064 2025-09-16,19:29:57.000,259,11017852,-795,0,1758050996,15144.65999696,125.15229789000296,50735.31371928 2025-09-16,19:29:58.000,259,11017888,-795,0,1758050997,15144.626315409994,125.08885572000145,50735.33468064 2025-09-16,19:29:59.000,259,11017839,-795,0,1758050998,15144.63305171999,125.02541354999994,50735.355642 2025-09-16,19:30:00.000,259,11017805,-795,0,1758050999,15144.61284278999,125.00426616000186,50735.23686096 2025-09-16,19:30:01.000,259,11017796,-795,0,1758051000,15144.70041482,124.8985292100042,50735.24384808 2025-09-16,19:30:02.000,259,11017824,-795,0,1758051001,15144.6195791,124.89148008000484,50735.22288672001 2025-09-16,19:30:03.000,259,11017845,-795,0,1758051002,15144.67346957999,124.85623443000077,50735.13205416001 2025-09-16,19:30:04.000,259,11017848,-795,0,1758051003,15144.747568989995,124.82803791000333,50735.18795112 2025-09-16,19:30:05.000,259,11017795,-795,0,1758051004,15144.787986849995,124.82803791000333,50735.18795112 2025-09-16,19:30:06.000,259,11017886,-795,0,1758051005,15144.79472315999,124.79279225999926,50735.16698976 2025-09-16,19:30:07.000,259,11017832,-795,0,1758051006,15144.81493208999,124.7857431299999,50735.160002640005 2025-09-16,19:30:08.000,259,11017899,-795,0,1758051007,15144.84187733,124.69410444000096,50735.229873840006 2025-09-16,19:30:09.000,259,11017833,-795,0,1758051008,15144.868822569995,124.69410444000096,50735.19493824 2025-09-16,19:30:10.000,259,11017817,-795,0,1758051009,15144.828404709995,124.6518096600048,50735.2158996 2025-09-16,19:30:11.000,259,11017871,-795,0,1758051010,15144.87555887999,124.62361314000009,50735.19493824 2025-09-16,19:30:12.000,259,11017862,-795,0,1758051011,15144.89576780999,124.64476052999817,50735.24384808 2025-09-16,19:30:13.000,259,11017866,-795,0,1758051012,15144.92271305,124.6377113999988,50735.25782232 2025-09-16,19:30:14.000,259,11017904,-795,0,1758051013,15144.929449359995,124.56017096999858,50735.29275792 2025-09-16,19:30:15.000,259,11017838,-795,0,1758051014,15144.909240429995,124.60246575000201,50735.160002640005 2025-09-16,19:30:16.000,259,11017892,-795,0,1758051015,15144.929449359995,124.57426923000457,50735.16698976 2025-09-16,19:30:17.000,259,11017841,-795,0,1758051016,15144.909240429995,124.6518096600048,50735.173976879996 2025-09-16,19:30:18.000,259,11017875,-795,0,1758051017,15144.909240429995,124.6377113999988,50735.160002640005 2025-09-16,19:30:19.000,259,11017857,-795,0,1758051018,15144.93618566999,124.6870553100016,50735.19493824 2025-09-16,19:30:20.000,259,11017822,-795,0,1758051019,15144.969867219996,124.75754661000246,50735.13205416001 2025-09-16,19:30:21.000,259,11017823,-795,0,1758051020,15144.969867219996,124.82098878000397,50735.11807992 2025-09-16,19:30:22.000,259,11017845,-795,0,1758051021,15145.017021389991,124.80689051999798,50735.11807992 2025-09-16,19:30:23.000,259,11017912,-795,0,1758051022,15145.06417556,124.8844309499982,50735.09013144 2025-09-16,19:30:24.000,259,11017871,-795,0,1758051023,15145.06417556,124.94082399000035,50735.111092800005 2025-09-16,19:30:25.000,259,11017747,-795,0,1758051024,15145.091120799996,124.96197137999843,50735.15301552001 2025-09-16,19:30:26.000,259,11017873,-795,0,1758051025,15145.124802350001,125.00426616000186,50735.229873840006 2025-09-16,19:30:27.000,259,11017850,-795,0,1758051026,15145.151747589996,125.01131529000122,50735.18795112 2025-09-16,19:30:28.000,259,11017871,-795,0,1758051027,15145.178692829992,125.06065920000401,50735.173976879996 2025-09-16,19:30:29.000,259,11017758,-795,0,1758051028,15145.212374379997,125.07475746000273,50735.18096400001 2025-09-16,19:30:30.000,259,11017780,-795,0,1758051029,15145.252792239997,125.06770833000337,50735.26480944 2025-09-16,19:30:31.000,259,11017864,-795,0,1758051030,15145.273001169997,125.13115050000488,50735.2857708 2025-09-16,19:30:32.000,259,11017859,-795,0,1758051031,15145.340364269992,125.16639615000167,50735.229873840006 2025-09-16,19:30:33.000,259,11017806,-795,0,1758051032,15145.394254749997,125.1452487600036,50735.160002640005 2025-09-16,19:30:34.000,259,11017865,-795,0,1758051033,15145.434672609998,125.16639615000167,50735.13205416001 2025-09-16,19:30:35.000,259,11017862,-795,0,1758051034,15145.502035709993,125.18049441000039,50735.18795112 2025-09-16,19:30:36.000,259,11017892,-795,0,1758051035,15145.555926189998,125.21574006000446,50735.25782232 2025-09-16,19:30:37.000,259,11017795,-795,0,1758051036,15145.636761909998,125.22278919000382,50735.32070640001 2025-09-16,19:30:38.000,259,11017876,-795,0,1758051037,15145.650234529989,125.17344528000103,50735.341667759996 2025-09-16,19:30:39.000,259,11017884,-795,0,1758051038,15145.643498219993,125.13115050000488,50735.327693520005 2025-09-16,19:30:40.000,259,11017858,-795,0,1758051039,15145.663707149994,125.07475746000273,50735.29275792 2025-09-16,19:30:41.000,259,11017767,-795,0,1758051040,15145.704125009994,125.0324626799993,50735.25782232 2025-09-16,19:30:42.000,259,11017828,-795,0,1758051041,15145.710861319989,124.98311877000378,50735.19493824 2025-09-16,19:30:43.000,259,11017869,-795,0,1758051042,15145.784960729994,124.94787311999971,50735.25782232 2025-09-16,19:30:44.000,259,11017895,-795,0,1758051043,15145.79169703999,124.82803791000333,50735.208912480004 2025-09-16,19:30:45.000,259,11017720,-795,0,1758051044,15145.85232382999,124.79279225999926,50735.2857708 2025-09-16,19:30:46.000,259,11017876,-795,0,1758051045,15145.87926907,124.65885879000416,50735.36262912 2025-09-16,19:30:47.000,259,11017860,-795,0,1758051046,15145.87926907,124.55312183999922,50735.278783680005 2025-09-16,19:30:48.000,259,11017851,-795,0,1758051047,15145.93315954999,124.44738489000156,50735.29974504001 2025-09-16,19:30:49.000,259,11017802,-795,0,1758051048,15145.93315954999,124.33459881000454,50735.2857708 2025-09-16,19:30:50.000,259,11017843,-795,0,1758051049,15145.93989586,124.20066534000216,50735.278783680005 2025-09-16,19:30:51.000,259,11017879,-795,0,1758051050,15145.946632169995,124.0949283900045,50735.18795112 2025-09-16,19:30:52.000,259,11017841,-795,0,1758051051,15145.946632169995,123.99624056999892,50735.09013144 2025-09-16,19:30:53.000,259,11017805,-795,0,1758051052,15145.97357740999,123.84820883999782,50735.160002640005 2025-09-16,19:30:54.000,259,11017863,-795,0,1758051053,15146.01399526999,123.72132450000208,50735.16698976 2025-09-16,19:30:55.000,259,11017891,-795,0,1758051054,15146.047676819995,123.62968581000314,50735.18795112 2025-09-16,19:30:56.000,259,11017894,-795,0,1758051055,15146.108303609995,123.49575234000076,50735.25782232 2025-09-16,19:30:57.000,259,11017812,-795,0,1758051056,15146.168930399996,123.41821191000054,50735.33468064 2025-09-16,19:30:58.000,259,11017878,-795,0,1758051057,15146.148721469996,123.29837670000416,50735.29275792 2025-09-16,19:30:59.000,259,11017861,-795,0,1758051058,15146.16219409,123.19263974999922,50735.278783680005 2025-09-16,19:31:00.000,259,11017820,-795,0,1758051059,15146.148721469996,123.20673800999793,50735.229873840006 2025-09-16,19:31:01.000,259,11017783,-795,0,1758051060,15146.14198516,123.12214844999835,50735.23686096 2025-09-16,19:31:02.000,259,11017912,-795,0,1758051061,15146.148721469996,123.05165715000476,50735.15301552001 2025-09-16,19:31:03.000,259,11017830,-795,0,1758051062,15146.11503991999,122.98116585000389,50735.160002640005 2025-09-16,19:31:04.000,259,11017837,-795,0,1758051063,15146.168930399996,123.07280454000283,50735.229873840006 2025-09-16,19:31:05.000,259,11017807,-795,0,1758051064,15146.216084569991,123.08690280000155,50735.18096400001 2025-09-16,19:31:06.000,259,11017847,-795,0,1758051065,15146.256502429991,123.09395193000091,50735.0761572 2025-09-16,19:31:07.000,259,11017849,-795,0,1758051066,15146.296920289991,123.19263974999922,50735.05519584001 2025-09-16,19:31:08.000,259,11017869,-795,0,1758051067,15146.377756009992,123.25608192000072,50735.173976879996 2025-09-16,19:31:09.000,259,11017822,-795,0,1758051068,15146.424910180001,123.35476973999903,50735.05519584001 2025-09-16,19:31:10.000,259,11017835,-795,0,1758051069,15146.465328040002,123.46050669000397,50735.15301552001 2025-09-16,19:31:11.000,259,11017876,-795,0,1758051070,15146.573108999997,123.59444015999907,50735.1460284 2025-09-16,19:31:12.000,259,11017825,-795,0,1758051071,15146.606790550002,123.67902971999865,50735.09711856 2025-09-16,19:31:13.000,259,11017808,-795,0,1758051072,15146.640472099993,123.78476667000359,50735.02724736 2025-09-16,19:31:14.000,259,11017881,-795,0,1758051073,15146.721307819993,123.81296319000103,50735.08314432001 2025-09-16,19:31:15.000,259,11017846,-795,0,1758051074,15146.768461989988,123.93279840000469,50735.173976879996 2025-09-16,19:31:16.000,259,11017872,-795,0,1758051075,15146.775198299998,123.93984753000404,50735.13904128 2025-09-16,19:31:17.000,259,11017748,-795,0,1758051076,15146.781934609993,123.99624056999892,50735.09711856 2025-09-16,19:31:18.000,259,11017865,-795,0,1758051077,15146.842561399993,124.01738796000427,50735.1460284 2025-09-16,19:31:19.000,259,11017849,-795,0,1758051078,15146.862770329994,123.97509318000084,50735.13205416001 2025-09-16,19:31:20.000,259,11017834,-795,0,1758051079,15146.876242949998,124.01033883000491,50735.11807992 2025-09-16,19:31:21.000,259,11017799,-795,0,1758051080,15146.930133429989,124.03853535000235,50735.16698976 2025-09-16,19:31:22.000,259,11017842,-795,0,1758051081,15146.957078669999,124.02443709000363,50735.18795112 2025-09-16,19:31:23.000,259,11017851,-795,0,1758051082,15146.984023909994,124.01033883000491,50735.13904128 2025-09-16,19:31:24.000,259,11017889,-795,0,1758051083,15147.024441769994,123.96804405000148,50735.23686096 2025-09-16,19:31:25.000,259,11017803,-795,0,1758051084,15147.05812332,123.93279840000469,50735.208912480004 2025-09-16,19:31:26.000,259,11017863,-795,0,1758051085,15147.11875011,123.84820883999782,50735.278783680005 2025-09-16,19:31:27.000,259,11017908,-795,0,1758051086,15147.13222272999,123.75657014999888,50735.355642 2025-09-16,19:31:28.000,259,11017858,-795,0,1758051087,15147.09854118,123.65788233000058,50735.355642 2025-09-16,19:31:29.000,259,11017823,-795,0,1758051088,15147.07159593999,123.5380471200042,50735.25782232 2025-09-16,19:31:30.000,259,11017835,-795,0,1758051089,15147.01096914999,123.41821191000054,50735.23686096 2025-09-16,19:31:31.000,259,11017854,-795,0,1758051090,15146.970551289989,123.36181886999839,50735.278783680005 2025-09-16,19:31:32.000,259,11017853,-795,0,1758051091,15146.876242949998,123.2913275700048,50735.2158996 2025-09-16,19:31:33.000,259,11017802,-795,0,1758051092,15146.882979259994,123.1785414900005,50735.24384808 2025-09-16,19:31:34.000,259,11017864,-795,0,1758051093,15146.822352469993,123.09395193000091,50735.29974504001 2025-09-16,19:31:35.000,259,11017839,-795,0,1758051094,15146.748253059988,123.03755888999876,50735.30673216 2025-09-16,19:31:36.000,259,11017874,-795,0,1758051095,15146.694362579998,123.00936237000133,50735.29275792 2025-09-16,19:31:37.000,259,11017811,-795,0,1758051096,15146.728044129988,122.99526411000261,50735.39057760001 2025-09-16,19:31:38.000,259,11017833,-795,0,1758051097,15146.741516749993,122.95296932999918,50735.39057760001 2025-09-16,19:31:39.000,259,11017824,-795,0,1758051098,15146.707835199988,122.93887107000046,50735.38359048 2025-09-16,19:31:40.000,259,11017823,-795,0,1758051099,15146.687626270003,122.91067455000302,50735.376603360004 2025-09-16,19:31:41.000,259,11017857,-795,0,1758051100,15146.721307819993,122.91067455000302,50735.341667759996 2025-09-16,19:31:42.000,259,11017815,-795,0,1758051101,15146.734780439998,122.93887107000046,50735.36961624001 2025-09-16,19:31:43.000,259,11017888,-795,0,1758051102,15146.748253059988,122.9318219400011,50735.32070640001 2025-09-16,19:31:44.000,259,11017866,-795,0,1758051103,15146.748253059988,122.91772368000238,50735.46743592001 2025-09-16,19:31:45.000,259,11017747,-795,0,1758051104,15146.788670919988,122.92477281000174,50735.376603360004 2025-09-16,19:31:46.000,259,11017859,-795,0,1758051105,15146.788670919988,122.93887107000046,50735.341667759996 2025-09-16,19:31:47.000,259,11017864,-795,0,1758051106,15146.781934609993,122.97411672000453,50735.38359048 2025-09-16,19:31:48.000,259,11017916,-795,0,1758051107,15146.835825089998,122.97411672000453,50735.34865488001 2025-09-16,19:31:49.000,259,11017782,-795,0,1758051108,15146.923397119994,123.0305097599994,50735.41153896 2025-09-16,19:31:50.000,259,11017855,-795,0,1758051109,15146.957078669999,123.07280454000283,50735.544294240004 2025-09-16,19:31:51.000,259,11017853,-795,0,1758051110,15147.024441769994,123.15034497000306,50735.43948744001 2025-09-16,19:31:52.000,259,11017819,-795,0,1758051111,15147.044650699994,123.23493453000265,50735.41153896 2025-09-16,19:31:53.000,259,11017749,-795,0,1758051112,15147.07159593999,123.23493453000265,50735.27179656001 2025-09-16,19:31:54.000,259,11017835,-795,0,1758051113,15147.105277489994,123.26313105000008,50735.327693520005 2025-09-16,19:31:55.000,259,11017850,-795,0,1758051114,15147.15916797,123.2913275700048,50735.446474560005 2025-09-16,19:31:56.000,259,11017855,-795,0,1758051115,15147.15916797,123.29837670000416,50735.47442304 2025-09-16,19:31:57.000,259,11017730,-795,0,1758051116,15147.1793769,123.31952409000223,50735.446474560005 2025-09-16,19:31:58.000,259,11017842,-795,0,1758051117,15147.206322139995,123.2772293099988,50735.4255132 2025-09-16,19:31:59.000,259,11017830,-795,0,1758051118,15147.23326737999,123.2772293099988,50735.55826848001 2025-09-16,19:32:00.000,259,11017819,-795,0,1758051119,15147.186113209995,123.241983660002,50735.565255600006 2025-09-16,19:32:01.000,259,11017847,-795,0,1758051120,15147.206322139995,123.22083627000393,50735.57922984 2025-09-16,19:32:02.000,259,11017873,-795,0,1758051121,15147.13895904,123.19263974999922,50735.52333288 2025-09-16,19:32:03.000,259,11017825,-795,0,1758051122,15147.186113209995,123.10805018999963,50735.46743592001 2025-09-16,19:32:04.000,259,11017846,-795,0,1758051123,15147.13222272999,123.06575541000348,50735.495384400005 2025-09-16,19:32:05.000,259,11017879,-795,0,1758051124,15147.11875011,122.99526411000261,50735.55826848001 2025-09-16,19:32:06.000,259,11017821,-795,0,1758051125,15147.044650699994,122.93887107000046,50735.495384400005 2025-09-16,19:32:07.000,259,11017863,-795,0,1758051126,15146.963814979994,122.92477281000174,50735.565255600006 2025-09-16,19:32:08.000,259,11017866,-795,0,1758051127,15146.896451879998,122.86837976999959,50735.565255600006 2025-09-16,19:32:09.000,259,11017729,-795,0,1758051128,15146.849297709989,122.80493759999808,50735.62115256 2025-09-16,19:32:10.000,259,11017914,-795,0,1758051129,15146.768461989988,122.78379021,50735.6001912 2025-09-16,19:32:11.000,259,11017805,-795,0,1758051130,15146.754989369998,122.74149543000385,50735.69102376 2025-09-16,19:32:12.000,259,11017839,-795,0,1758051131,15146.714571509998,122.7203480399985,50735.6700624 2025-09-16,19:32:13.000,259,11017781,-795,0,1758051132,15146.707835199988,122.67100413000298,50735.64910104 2025-09-16,19:32:14.000,259,11017831,-795,0,1758051133,15146.660681029993,122.63575847999891,50735.64211392 2025-09-16,19:32:15.000,259,11017889,-795,0,1758051134,15146.640472099993,122.6498567400049,50735.70499800001 2025-09-16,19:32:16.000,259,11017871,-795,0,1758051135,15146.579845309992,122.55821804999869,50735.732946480006 2025-09-16,19:32:17.000,259,11017805,-795,0,1758051136,15146.552900069997,122.52297240000189,50735.77486920001 2025-09-16,19:32:18.000,259,11017842,-795,0,1758051137,15146.458591729992,122.48772674999782,50735.74692072 2025-09-16,19:32:19.000,259,11017847,-795,0,1758051138,15146.404701250001,122.43133371000295,50735.76089496 2025-09-16,19:32:20.000,259,11017778,-795,0,1758051139,15146.357547079991,122.41018632000487,50735.68403664001 2025-09-16,19:32:21.000,259,11017788,-795,0,1758051140,15146.330601839996,122.41723545000423,50735.677049519996 2025-09-16,19:32:22.000,259,11017837,-795,0,1758051141,15146.269975049996,122.48067761999846,50735.70499800001 2025-09-16,19:32:23.000,259,11017878,-795,0,1758051142,15146.249766119996,122.50887414000317,50735.69801088 2025-09-16,19:32:24.000,259,11017869,-795,0,1758051143,15146.16219409,122.60756196000148,50735.69801088 2025-09-16,19:32:25.000,259,11017824,-795,0,1758051144,15146.22282088,122.61461109000084,50735.68403664001 2025-09-16,19:32:26.000,259,11017812,-795,0,1758051145,15146.216084569991,122.74149543000385,50735.7399336 2025-09-16,19:32:27.000,259,11017851,-795,0,1758051146,15146.18240302,122.81903586000408,50735.75390784001 2025-09-16,19:32:28.000,259,11017852,-795,0,1758051147,15146.15545777999,122.88247802999831,50735.677049519996 2025-09-16,19:32:29.000,259,11017812,-795,0,1758051148,15146.1015673,122.98821498000325,50735.677049519996 2025-09-16,19:32:30.000,259,11017869,-795,0,1758051149,15146.09483098999,123.01641150000069,50735.68403664001 2025-09-16,19:32:31.000,259,11017828,-795,0,1758051150,15146.06114944,123.12214844999835,50735.77486920001 2025-09-16,19:32:32.000,259,11017845,-795,0,1758051151,15146.047676819995,123.15034497000306,50735.78884344 2025-09-16,19:32:33.000,259,11017804,-795,0,1758051152,15145.966841099995,123.15034497000306,50735.72595936001 2025-09-16,19:32:34.000,259,11017872,-795,0,1758051153,15145.906214309995,123.18559061999986,50735.78884344 2025-09-16,19:32:35.000,259,11017853,-795,0,1758051154,15145.83211489999,123.17149236000114,50735.76089496 2025-09-16,19:32:36.000,259,11017868,-795,0,1758051155,15145.77148810999,123.15034497000306,50735.70499800001 2025-09-16,19:32:37.000,259,11017844,-795,0,1758051156,15145.690652389989,123.17149236000114,50735.76089496 2025-09-16,19:32:38.000,259,11017837,-795,0,1758051157,15145.616552979998,123.15739410000242,50735.76089496 2025-09-16,19:32:39.000,259,11017858,-795,0,1758051158,15145.549189879988,123.15034497000306,50735.69102376 2025-09-16,19:32:40.000,259,11017841,-795,0,1758051159,15145.454881539998,123.10100106000027,50735.68403664001 2025-09-16,19:32:41.000,259,11017839,-795,0,1758051160,15145.434672609998,123.06575541000348,50735.6001912 2025-09-16,19:32:42.000,259,11017867,-795,0,1758051161,15145.306682720002,123.10805018999963,50735.663075280005 2025-09-16,19:32:43.000,259,11017780,-795,0,1758051162,15145.286473790002,123.03755888999876,50735.69801088 2025-09-16,19:32:44.000,259,11017858,-795,0,1758051163,15145.246055930002,123.07280454000283,50735.81679192 2025-09-16,19:32:45.000,259,11017785,-795,0,1758051164,15145.192165449997,123.02346063000005,50735.781856320005 2025-09-16,19:32:46.000,259,11017792,-795,0,1758051165,15145.131538659996,123.00231324000197,50735.74692072 2025-09-16,19:32:47.000,259,11017812,-795,0,1758051166,15145.158483899992,122.98821498000325,50735.87268888001 2025-09-16,19:32:48.000,259,11017809,-795,0,1758051167,15145.118066039991,122.97411672000453,50735.88666312 2025-09-16,19:32:49.000,259,11017814,-795,0,1758051168,15145.138274969991,122.98116585000389,50735.82377904001 2025-09-16,19:32:50.000,259,11017819,-795,0,1758051169,15145.104593420001,122.98821498000325,50735.92858584 2025-09-16,19:32:51.000,259,11017859,-795,0,1758051170,15145.111329729996,122.99526411000261,50735.900637360006 2025-09-16,19:32:52.000,259,11017847,-795,0,1758051171,15145.070911869996,122.98116585000389,50735.9146116 2025-09-16,19:32:53.000,259,11017747,-795,0,1758051172,15145.06417556,123.00231324000197,50735.8098048 2025-09-16,19:32:54.000,259,11017864,-795,0,1758051173,15145.077648179991,123.00936237000133,50735.81679192 2025-09-16,19:32:55.000,259,11017826,-795,0,1758051174,15145.06417556,123.0305097599994,50735.81679192 2025-09-16,19:32:56.000,259,11017832,-795,0,1758051175,15145.111329729996,123.05165715000476,50735.85871464 2025-09-16,19:32:57.000,259,11017669,-795,0,1758051176,15145.131538659996,123.05165715000476,50735.78884344 2025-09-16,19:32:58.000,259,11017834,-795,0,1758051177,15145.171956519996,123.0798536700022,50735.76788208 2025-09-16,19:32:59.000,259,11017881,-795,0,1758051178,15145.212374379997,123.13624671000434,50735.781856320005 2025-09-16,19:33:00.000,259,11017840,-795,0,1758051179,15145.246055930002,123.1432958400037,50735.75390784001 2025-09-16,19:33:01.000,259,11017892,-795,0,1758051180,15145.273001169997,123.15739410000242,50735.74692072 2025-09-16,19:33:02.000,259,11017840,-795,0,1758051181,15145.340364269992,123.17149236000114,50735.85172752001 2025-09-16,19:33:03.000,259,11017845,-795,0,1758051182,15145.360573199992,123.21378714000457,50735.85172752001 2025-09-16,19:33:04.000,259,11017857,-795,0,1758051183,15145.394254749997,123.18559061999986,50735.830766160005 2025-09-16,19:33:05.000,259,11017817,-795,0,1758051184,15145.414463679997,123.20673800999793,50735.78884344 2025-09-16,19:33:06.000,259,11017847,-795,0,1758051185,15145.481826779993,123.23493453000265,50735.79583056 2025-09-16,19:33:07.000,259,11017873,-795,0,1758051186,15145.535717259998,123.24903279000137,50735.900637360006 2025-09-16,19:33:08.000,259,11017855,-795,0,1758051187,15145.569398809988,123.28427843999816,50735.86570176 2025-09-16,19:33:09.000,259,11017785,-795,0,1758051188,15145.562662499993,123.2913275700048,50735.88666312 2025-09-16,19:33:10.000,259,11017810,-795,0,1758051189,15145.589607739988,123.28427843999816,50735.89365024001 2025-09-16,19:33:11.000,259,11017862,-795,0,1758051190,15145.609816669989,123.27018017999944,50735.949547200005 2025-09-16,19:33:12.000,259,11017837,-795,0,1758051191,15145.623289289993,123.29837670000416,50735.85871464 2025-09-16,19:33:13.000,259,11017808,-795,0,1758051192,15145.596344049998,123.24903279000137,50735.781856320005 2025-09-16,19:33:14.000,259,11017808,-795,0,1758051193,15145.589607739988,123.26313105000008,50735.75390784001 2025-09-16,19:33:15.000,259,11017820,-795,0,1758051194,15145.535717259998,123.27018017999944,50735.711985120004 2025-09-16,19:33:16.000,259,11017837,-795,0,1758051195,15145.515508329998,123.2913275700048,50735.677049519996 2025-09-16,19:33:17.000,259,11017771,-795,0,1758051196,15145.522244639993,123.31247496000287,50735.64910104 2025-09-16,19:33:18.000,259,11017842,-795,0,1758051197,15145.468354160002,123.29837670000416,50735.7399336 2025-09-16,19:33:19.000,259,11017854,-795,0,1758051198,15145.448145230002,123.33362235000095,50735.69801088 2025-09-16,19:33:20.000,259,11017769,-795,0,1758051199,15145.475090469998,123.36886799999775,50735.85172752001 2025-09-16,19:33:21.000,259,11017785,-795,0,1758051200,15145.475090469998,123.36886799999775,50735.78884344 2025-09-16,19:33:22.000,259,11017856,-795,0,1758051201,15145.427936300002,123.4252610399999,50735.76089496 2025-09-16,19:33:23.000,259,11017847,-795,0,1758051202,15145.400991059993,123.43231016999925,50735.76788208 2025-09-16,19:33:24.000,259,11017846,-795,0,1758051203,15145.367309510002,123.45345756000461,50735.76788208 2025-09-16,19:33:25.000,259,11017806,-795,0,1758051204,15145.320155339992,123.56624364000163,50735.69102376 2025-09-16,19:33:26.000,259,11017881,-795,0,1758051205,15145.313419029997,123.62968581000314,50735.879676000004 2025-09-16,19:33:27.000,259,11017843,-795,0,1758051206,15145.313419029997,123.69312798000465,50735.79583056 2025-09-16,19:33:28.000,259,11017874,-795,0,1758051207,15145.367309510002,123.74247189000016,50735.90762448 2025-09-16,19:33:29.000,259,11017797,-795,0,1758051208,15145.360573199992,123.79886493000231,50735.83775328 2025-09-16,19:33:30.000,259,11017790,-795,0,1758051209,15145.286473790002,123.87640536000254,50735.85172752001 2025-09-16,19:33:31.000,259,11017862,-795,0,1758051210,15145.306682720002,123.89755275000061,50735.83775328 2025-09-16,19:33:32.000,259,11017890,-795,0,1758051211,15145.306682720002,123.93279840000469,50735.87268888001 2025-09-16,19:33:33.000,259,11017784,-795,0,1758051212,15145.198901759992,123.93279840000469,50735.80281768001 2025-09-16,19:33:34.000,259,11017845,-795,0,1758051213,15145.198901759992,123.9468966600034,50735.83775328 2025-09-16,19:33:35.000,259,11017884,-795,0,1758051214,15145.158483899992,123.96099492000212,50735.87268888001 2025-09-16,19:33:36.000,259,11017878,-795,0,1758051215,15145.138274969991,124.01738796000427,50735.8098048 2025-09-16,19:33:37.000,259,11017793,-795,0,1758051216,15145.091120799996,124.05263361000107,50735.72595936001 2025-09-16,19:33:38.000,259,11017847,-795,0,1758051217,15145.104593420001,124.10197752000386,50735.79583056 2025-09-16,19:33:39.000,259,11017837,-795,0,1758051218,15145.017021389991,124.13722317000065,50735.83775328 2025-09-16,19:33:40.000,259,11017790,-795,0,1758051219,15144.949658289996,124.14427230000001,50735.830766160005 2025-09-16,19:33:41.000,259,11017802,-795,0,1758051220,15144.91597673999,124.15132142999937,50735.80281768001 2025-09-16,19:33:42.000,259,11017816,-795,0,1758051221,15144.86208626,124.20066534000216,50735.81679192 2025-09-16,19:33:43.000,259,11017823,-795,0,1758051222,15144.868822569995,124.20066534000216,50735.74692072 2025-09-16,19:33:44.000,259,11017872,-795,0,1758051223,15144.828404709995,124.21476360000088,50735.79583056 2025-09-16,19:33:45.000,259,11017749,-795,0,1758051224,15144.81493208999,124.20771447000152,50735.76788208 2025-09-16,19:33:46.000,259,11017849,-795,0,1758051225,15144.767777919995,124.17246882000472,50735.8098048 2025-09-16,19:33:47.000,259,11017833,-795,0,1758051226,15144.727360059995,124.14427230000001,50735.85871464 2025-09-16,19:33:48.000,259,11017789,-795,0,1758051227,15144.67346957999,124.13722317000065,50735.85172752001 2025-09-16,19:33:49.000,259,11017790,-795,0,1758051228,15144.61284278999,124.14427230000001,50735.830766160005 2025-09-16,19:33:50.000,259,11017801,-795,0,1758051229,15144.525270759994,124.14427230000001,50735.80281768001 2025-09-16,19:33:51.000,259,11017849,-795,0,1758051230,15144.545479689994,124.0808301299985,50735.79583056 2025-09-16,19:33:52.000,259,11017890,-795,0,1758051231,15144.511798139989,124.1301740400013,50735.75390784001 2025-09-16,19:33:53.000,259,11017834,-795,0,1758051232,15144.511798139989,124.11607578000257,50735.81679192 2025-09-16,19:33:54.000,259,11017877,-795,0,1758051233,15144.484852899994,124.10197752000386,50735.77486920001 2025-09-16,19:33:55.000,259,11017826,-795,0,1758051234,15144.437698729998,124.10902665000322,50735.76788208 2025-09-16,19:33:56.000,259,11017847,-795,0,1758051235,15144.383808249993,124.0808301299985,50735.732946480006 2025-09-16,19:33:57.000,259,11017713,-795,0,1758051236,15144.350126699988,124.0808301299985,50735.75390784001 2025-09-16,19:33:58.000,259,11017841,-795,0,1758051237,15144.289499909988,124.11607578000257,50735.8098048 2025-09-16,19:33:59.000,259,11017860,-795,0,1758051238,15144.289499909988,124.14427230000001,50735.900637360006 2025-09-16,19:34:00.000,259,11017798,-795,0,1758051239,15144.276027289998,124.18656708000344,50735.82377904001 2025-09-16,19:34:01.000,259,11017793,-795,0,1758051240,15144.282763599993,124.2288618599996,50735.78884344 2025-09-16,19:34:02.000,259,11017844,-795,0,1758051241,15144.249082050002,124.2923040300011,50735.86570176 2025-09-16,19:34:03.000,259,11017873,-795,0,1758051242,15144.323181459993,124.33459881000454,50735.85172752001 2025-09-16,19:34:04.000,259,11017835,-795,0,1758051243,15144.343390389993,124.39099184999941,50735.76089496 2025-09-16,19:34:05.000,259,11017800,-795,0,1758051244,15144.356863009998,124.41213924000476,50735.74692072 2025-09-16,19:34:06.000,259,11017822,-795,0,1758051245,15144.397280869998,124.39804097999877,50735.81679192 2025-09-16,19:34:07.000,259,11017819,-795,0,1758051246,15144.390544559988,124.46853227999964,50735.77486920001 2025-09-16,19:34:08.000,259,11017817,-795,0,1758051247,15144.377071939998,124.46853227999964,50735.74692072 2025-09-16,19:34:09.000,259,11017821,-795,0,1758051248,15144.356863009998,124.49672880000435,50735.69102376 2025-09-16,19:34:10.000,259,11017858,-795,0,1758051249,15144.329917769988,124.49672880000435,50735.732946480006 2025-09-16,19:34:11.000,259,11017855,-795,0,1758051250,15144.329917769988,124.50377793000371,50735.677049519996 2025-09-16,19:34:12.000,259,11017806,-795,0,1758051251,15144.276027289998,124.50377793000371,50735.565255600006 2025-09-16,19:34:13.000,259,11017771,-795,0,1758051252,15144.228873120002,124.42623750000348,50735.52333288 2025-09-16,19:34:14.000,259,11017884,-795,0,1758051253,15144.195191569997,124.39804097999877,50735.57922984 2025-09-16,19:34:15.000,259,11017845,-795,0,1758051254,15144.201927879993,124.37689359000069,50735.544294240004 2025-09-16,19:34:16.000,259,11017844,-795,0,1758051255,15144.134564779997,124.32050054999854,50735.51634576001 2025-09-16,19:34:17.000,259,11017711,-795,0,1758051256,15144.141301089992,124.2923040300011,50735.60717832001 2025-09-16,19:34:18.000,259,11017857,-795,0,1758051257,15144.107619540002,124.3275496799979,50735.64910104 2025-09-16,19:34:19.000,259,11017831,-795,0,1758051258,15144.154773709997,124.28525490000175,50735.677049519996 2025-09-16,19:34:20.000,259,11017840,-795,0,1758051259,15144.141301089992,124.30640228999982,50735.663075280005 2025-09-16,19:34:21.000,259,11017736,-795,0,1758051260,15144.201927879993,124.36984446000133,50735.64211392 2025-09-16,19:34:22.000,259,11017833,-795,0,1758051261,15144.269290980003,124.46148315000028,50735.48141016 2025-09-16,19:34:23.000,259,11017840,-795,0,1758051262,15144.397280869998,124.54607270999986,50735.565255600006 2025-09-16,19:34:24.000,259,11017870,-795,0,1758051263,15144.511798139989,124.59541662000265,50735.59320408 2025-09-16,19:34:25.000,259,11017762,-795,0,1758051264,15144.532007069989,124.60951488000137,50735.677049519996 2025-09-16,19:34:26.000,259,11017852,-795,0,1758051265,15144.558952309999,124.59541662000265,50735.60717832001 2025-09-16,19:34:27.000,259,11017858,-795,0,1758051266,15144.55221599999,124.56722009999794,50735.47442304 2025-09-16,19:34:28.000,259,11017873,-795,0,1758051267,15144.525270759994,124.52492532000178,50735.48141016 2025-09-16,19:34:29.000,259,11017747,-795,0,1758051268,15144.451171349989,124.50377793000371,50735.446474560005 2025-09-16,19:34:30.000,259,11017854,-795,0,1758051269,15144.417489799998,124.46148315000028,50735.53032 2025-09-16,19:34:31.000,259,11017838,-795,0,1758051270,15144.390544559988,124.37689359000069,50735.63512680001 2025-09-16,19:34:32.000,259,11017861,-795,0,1758051271,15144.390544559988,124.35574620000261,50735.62115256 2025-09-16,19:34:33.000,259,11017703,-795,0,1758051272,15144.390544559988,124.30640228999982,50735.55128136 2025-09-16,19:34:34.000,259,11017872,-795,0,1758051273,15144.383808249993,124.27820577000239,50735.53730712001 2025-09-16,19:34:35.000,259,11017843,-795,0,1758051274,15144.444435039994,124.27820577000239,50735.52333288 2025-09-16,19:34:36.000,259,11017880,-795,0,1758051275,15144.538743379999,124.24296011999832,50735.6001912 2025-09-16,19:34:37.000,259,11017782,-795,0,1758051276,15144.57242492999,124.18656708000344,50735.64910104 2025-09-16,19:34:38.000,259,11017849,-795,0,1758051277,15144.585897549994,124.22181273000024,50735.68403664001 2025-09-16,19:34:39.000,259,11017839,-795,0,1758051278,15144.63305171999,124.18656708000344,50735.57922984 2025-09-16,19:34:40.000,259,11017851,-795,0,1758051279,15144.68020589,124.17951795000408,50735.70499800001 2025-09-16,19:34:41.000,259,11017887,-795,0,1758051280,15144.707151129995,124.16541968999809,50735.732946480006 2025-09-16,19:34:42.000,259,11017878,-795,0,1758051281,15144.747568989995,124.15132142999937,50735.64211392 2025-09-16,19:34:43.000,259,11017844,-795,0,1758051282,15144.71388743999,124.10197752000386,50735.6001912 2025-09-16,19:34:44.000,259,11017888,-795,0,1758051283,15144.71388743999,124.03853535000235,50735.68403664001 2025-09-16,19:34:45.000,259,11017811,-795,0,1758051284,15144.67346957999,124.01738796000427,50735.6700624 2025-09-16,19:34:46.000,259,11017877,-795,0,1758051285,15144.599370169999,123.84820883999782,50735.64211392 2025-09-16,19:34:47.000,259,11017872,-795,0,1758051286,15144.532007069989,123.79181580000295,50735.69102376 2025-09-16,19:34:48.000,259,11017870,-795,0,1758051287,15144.457907659998,123.70722624000337,50735.69102376 2025-09-16,19:34:49.000,259,11017748,-795,0,1758051288,15144.370335629988,123.66493145999993,50735.614165440005 2025-09-16,19:34:50.000,259,11017829,-795,0,1758051289,15144.377071939998,123.59444015999907,50735.69801088 2025-09-16,19:34:51.000,259,11017861,-795,0,1758051290,15144.343390389993,123.58034190000035,50735.711985120004 2025-09-16,19:34:52.000,259,11017827,-795,0,1758051291,15144.336654079998,123.69312798000465,50735.614165440005 2025-09-16,19:34:53.000,259,11017916,-795,0,1758051292,15144.397280869998,123.72837363000144,50735.63512680001 2025-09-16,19:34:54.000,259,11017875,-795,0,1758051293,15144.511798139989,123.79181580000295,50735.55128136 2025-09-16,19:34:55.000,259,11017845,-795,0,1758051294,15144.511798139989,123.89755275000061,50735.57224272 2025-09-16,19:34:56.000,259,11017889,-795,0,1758051295,15144.626315409994,124.01033883000491,50735.51634576001 2025-09-16,19:34:57.000,259,11017831,-795,0,1758051296,15144.666733269994,124.10197752000386,50735.51634576001 2025-09-16,19:34:58.000,259,11017829,-795,0,1758051297,15144.71388743999,124.17951795000408,50735.59320408 2025-09-16,19:34:59.000,259,11017880,-795,0,1758051298,15144.67346957999,124.28525490000175,50735.59320408 2025-09-16,19:35:00.000,259,11017816,-795,0,1758051299,15144.666733269994,124.38394272000005,50735.614165440005 2025-09-16,19:35:01.000,259,11017792,-795,0,1758051300,15144.585897549994,124.45443402000092,50735.509358639996 2025-09-16,19:35:02.000,259,11017869,-795,0,1758051301,15144.525270759994,124.42623750000348,50735.495384400005 2025-09-16,19:35:03.000,259,11017812,-795,0,1758051302,15144.57242492999,124.46148315000028,50735.565255600006 2025-09-16,19:35:04.000,259,11017848,-795,0,1758051303,15144.59263385999,124.48967966999771,50735.6001912 2025-09-16,19:35:05.000,259,11017764,-795,0,1758051304,15144.579161239999,124.53197445000114,50735.55128136 2025-09-16,19:35:06.000,259,11017850,-795,0,1758051305,15144.646524339994,124.48263053999835,50735.6001912 2025-09-16,19:35:07.000,259,11017841,-795,0,1758051306,15144.65326064999,124.51787619000243,50735.58621696001 2025-09-16,19:35:08.000,259,11017862,-795,0,1758051307,15144.61284278999,124.54607270999986,50735.59320408 2025-09-16,19:35:09.000,259,11017812,-795,0,1758051308,15144.585897549994,124.53197445000114,50735.57224272 2025-09-16,19:35:10.000,259,11017825,-795,0,1758051309,15144.579161239999,124.53197445000114,50735.62115256 2025-09-16,19:35:11.000,259,11017829,-795,0,1758051310,15144.565688619994,124.57426923000457,50735.565255600006 2025-09-16,19:35:12.000,259,11017814,-795,0,1758051311,15144.491589209989,124.56722009999794,50735.58621696001 2025-09-16,19:35:13.000,259,11017778,-795,0,1758051312,15144.417489799998,124.60951488000137,50735.509358639996 2025-09-16,19:35:14.000,259,11017868,-795,0,1758051313,15144.363599319993,124.57426923000457,50735.52333288 2025-09-16,19:35:15.000,259,11017938,-795,0,1758051314,15144.350126699988,124.59541662000265,50735.43250032 2025-09-16,19:35:16.000,259,11017876,-795,0,1758051315,15144.404017179993,124.56017096999858,50735.53032 2025-09-16,19:35:17.000,259,11017794,-795,0,1758051316,15144.410753489989,124.55312183999922,50735.47442304 2025-09-16,19:35:18.000,259,11017858,-795,0,1758051317,15144.417489799998,124.56722009999794,50735.47442304 2025-09-16,19:35:19.000,259,11017821,-795,0,1758051318,15144.505061829994,124.51082706000307,50735.509358639996 2025-09-16,19:35:20.000,259,11017764,-795,0,1758051319,15144.505061829994,124.50377793000371,50735.565255600006 2025-09-16,19:35:21.000,259,11017742,-795,0,1758051320,15144.491589209989,124.46148315000028,50735.544294240004 2025-09-16,19:35:22.000,259,11017875,-795,0,1758051321,15144.491589209989,124.40509010999813,50735.544294240004 2025-09-16,19:35:23.000,259,11017817,-795,0,1758051322,15144.430962419989,124.41918837000412,50735.43948744001 2025-09-16,19:35:24.000,259,11017855,-795,0,1758051323,15144.451171349989,124.40509010999813,50735.48141016 2025-09-16,19:35:25.000,259,11017845,-795,0,1758051324,15144.471380279989,124.42623750000348,50735.48141016 2025-09-16,19:35:26.000,259,11017875,-795,0,1758051325,15144.410753489989,124.40509010999813,50735.48839728001 2025-09-16,19:35:27.000,259,11017873,-795,0,1758051326,15144.410753489989,124.39804097999877,50735.53032 2025-09-16,19:35:28.000,259,11017849,-795,0,1758051327,15144.410753489989,124.36984446000133,50735.48141016 2025-09-16,19:35:29.000,259,11017795,-795,0,1758051328,15144.444435039994,124.30640228999982,50735.43948744001 2025-09-16,19:35:30.000,259,11017833,-795,0,1758051329,15144.437698729998,124.25705838000431,50735.47442304 2025-09-16,19:35:31.000,259,11017869,-795,0,1758051330,15144.457907659998,124.1936162100028,50735.58621696001 2025-09-16,19:35:32.000,259,11017843,-795,0,1758051331,15144.457907659998,124.13722317000065,50735.544294240004 2025-09-16,19:35:33.000,259,11017763,-795,0,1758051332,15144.511798139989,124.13722317000065,50735.59320408 2025-09-16,19:35:34.000,259,11017868,-795,0,1758051333,15144.511798139989,124.10902665000322,50735.62813968 2025-09-16,19:35:35.000,259,11017861,-795,0,1758051334,15144.538743379999,124.10197752000386,50735.57922984 2025-09-16,19:35:36.000,259,11017844,-795,0,1758051335,15144.558952309999,124.15132142999937,50735.53730712001 2025-09-16,19:35:37.000,259,11017753,-795,0,1758051336,15144.59263385999,124.18656708000344,50735.495384400005 2025-09-16,19:35:38.000,259,11017854,-795,0,1758051337,15144.599370169999,124.23591098999896,50735.60717832001 2025-09-16,19:35:39.000,259,11017834,-795,0,1758051338,15144.61284278999,124.27115664000303,50735.58621696001 2025-09-16,19:35:40.000,259,11017820,-795,0,1758051339,15144.532007069989,124.25000924999767,50735.50237152 2025-09-16,19:35:41.000,259,11017784,-795,0,1758051340,15144.511798139989,124.22181273000024,50735.52333288 2025-09-16,19:35:42.000,259,11017899,-795,0,1758051341,15144.478116589999,124.17246882000472,50735.43948744001 2025-09-16,19:35:43.000,259,11017834,-795,0,1758051342,15144.451171349989,124.16541968999809,50735.495384400005 2025-09-16,19:35:44.000,259,11017861,-795,0,1758051343,15144.505061829994,124.18656708000344,50735.57922984 2025-09-16,19:35:45.000,259,11017726,-795,0,1758051344,15144.565688619994,124.18656708000344,50735.53032 2025-09-16,19:35:46.000,259,11017829,-795,0,1758051345,15144.599370169999,124.1936162100028,50735.55128136 2025-09-16,19:35:47.000,259,11017834,-795,0,1758051346,15144.65326064999,124.2288618599996,50735.48839728001 2025-09-16,19:35:48.000,259,11017853,-795,0,1758051347,15144.70041482,124.23591098999896,50735.46743592001 2025-09-16,19:35:49.000,259,11017769,-795,0,1758051348,15144.68020589,124.26410751000367,50735.50237152 2025-09-16,19:35:50.000,259,11017830,-795,0,1758051349,15144.666733269994,124.33459881000454,50735.50237152 2025-09-16,19:35:51.000,259,11017863,-795,0,1758051350,15144.6195791,124.3275496799979,50735.47442304 2025-09-16,19:35:52.000,259,11017864,-795,0,1758051351,15144.538743379999,124.37689359000069,50735.4604488 2025-09-16,19:35:53.000,259,11017801,-795,0,1758051352,15144.464643969994,124.37689359000069,50735.48141016 2025-09-16,19:35:54.000,259,11017828,-795,0,1758051353,15144.377071939998,124.39804097999877,50735.52333288 2025-09-16,19:35:55.000,259,11017807,-795,0,1758051354,15144.282763599993,124.39099184999941,50735.544294240004 2025-09-16,19:35:56.000,259,11017820,-795,0,1758051355,15144.302972529993,124.39099184999941,50735.63512680001 2025-09-16,19:35:57.000,259,11017704,-795,0,1758051356,15144.215400499997,124.35574620000261,50735.57922984 2025-09-16,19:35:58.000,259,11017850,-795,0,1758051357,15144.181718949993,124.36984446000133,50735.677049519996 2025-09-16,19:35:59.000,259,11017867,-795,0,1758051358,15144.168246330002,124.43328663000284,50735.57224272 2025-09-16,19:36:00.000,259,11017815,-795,0,1758051359,15144.201927879993,124.475581409999,50735.63512680001 2025-09-16,19:36:01.000,259,11017764,-795,0,1758051360,15144.208664190002,124.48967966999771,50735.52333288 2025-09-16,19:36:02.000,259,11017837,-795,0,1758051361,15144.235609429998,124.51787619000243,50735.58621696001 2025-09-16,19:36:03.000,259,11017871,-795,0,1758051362,15144.215400499997,124.56722009999794,50735.565255600006 2025-09-16,19:36:04.000,259,11017870,-795,0,1758051363,15144.228873120002,124.63066226999945,50735.614165440005 2025-09-16,19:36:05.000,259,11017775,-795,0,1758051364,15144.201927879993,124.5883674900033,50735.46743592001 2025-09-16,19:36:06.000,259,11017880,-795,0,1758051365,15144.302972529993,124.56017096999858,50735.544294240004 2025-09-16,19:36:07.000,259,11017854,-795,0,1758051366,15144.329917769988,124.55312183999922,50735.53730712001 2025-09-16,19:36:08.000,259,11017860,-795,0,1758051367,15144.350126699988,124.50377793000371,50735.6001912 2025-09-16,19:36:09.000,259,11017816,-795,0,1758051368,15144.309708839988,124.44738489000156,50735.58621696001 2025-09-16,19:36:10.000,259,11017847,-795,0,1758051369,15144.282763599993,124.39804097999877,50735.614165440005 2025-09-16,19:36:11.000,259,11017883,-795,0,1758051370,15144.269290980003,124.34869707000325,50735.64211392 2025-09-16,19:36:12.000,259,11017876,-795,0,1758051371,15144.195191569997,124.31345141999918,50735.58621696001 2025-09-16,19:36:13.000,259,11017806,-795,0,1758051372,15144.201927879993,124.3275496799979,50735.58621696001 2025-09-16,19:36:14.000,259,11017904,-795,0,1758051373,15144.181718949993,124.28525490000175,50735.51634576001 2025-09-16,19:36:15.000,259,11017885,-795,0,1758051374,15144.222136809993,124.3275496799979,50735.544294240004 2025-09-16,19:36:16.000,259,11017862,-795,0,1758051375,15144.249082050002,124.3275496799979,50735.544294240004 2025-09-16,19:36:17.000,259,11017781,-795,0,1758051376,15144.269290980003,124.2923040300011,50735.51634576001 2025-09-16,19:36:18.000,259,11017826,-795,0,1758051377,15144.276027289998,124.27115664000303,50735.50237152 2025-09-16,19:36:19.000,259,11017865,-795,0,1758051378,15144.316445149998,124.3275496799979,50735.53730712001 2025-09-16,19:36:20.000,259,11017858,-795,0,1758051379,15144.316445149998,124.3416479400039,50735.57224272 2025-09-16,19:36:21.000,259,11017814,-795,0,1758051380,15144.356863009998,124.32050054999854,50735.63512680001 2025-09-16,19:36:22.000,259,11017904,-795,0,1758051381,15144.336654079998,124.32050054999854,50735.53730712001 2025-09-16,19:36:23.000,259,11017904,-795,0,1758051382,15144.383808249993,124.29935316000046,50735.57224272 2025-09-16,19:36:24.000,259,11017827,-795,0,1758051383,15144.383808249993,124.26410751000367,50735.46743592001 2025-09-16,19:36:25.000,259,11017804,-795,0,1758051384,15144.404017179993,124.22181273000024,50735.43250032 2025-09-16,19:36:26.000,259,11017861,-795,0,1758051385,15144.404017179993,124.20771447000152,50735.544294240004 2025-09-16,19:36:27.000,259,11017892,-795,0,1758051386,15144.370335629988,124.10197752000386,50735.53730712001 2025-09-16,19:36:28.000,259,11017868,-795,0,1758051387,15144.397280869998,124.01738796000427,50735.544294240004 2025-09-16,19:36:29.000,259,11017793,-795,0,1758051388,15144.316445149998,123.89755275000061,50735.48141016 2025-09-16,19:36:30.000,259,11017834,-795,0,1758051389,15144.235609429998,123.79886493000231,50735.55128136 2025-09-16,19:36:31.000,259,11017864,-795,0,1758051390,15144.161510019992,123.700177110004,50735.50237152 2025-09-16,19:36:32.000,259,11017866,-795,0,1758051391,15144.127828470002,123.62263668000378,50735.565255600006 2025-09-16,19:36:33.000,259,11017925,-795,0,1758051392,15144.154773709997,123.5380471200042,50735.50237152 2025-09-16,19:36:34.000,259,11017844,-795,0,1758051393,15144.134564779997,123.48165408000204,50735.63512680001 2025-09-16,19:36:35.000,259,11017881,-795,0,1758051394,15144.087410610002,123.4252610399999,50735.65608816001 2025-09-16,19:36:36.000,259,11017838,-795,0,1758051395,15144.127828470002,123.38296626000374,50735.663075280005 2025-09-16,19:36:37.000,259,11017816,-795,0,1758051396,15144.168246330002,123.34067148000031,50735.60717832001 2025-09-16,19:36:38.000,259,11017890,-795,0,1758051397,15144.201927879993,123.29837670000416,50735.55128136 2025-09-16,19:36:39.000,259,11017846,-795,0,1758051398,15144.195191569997,123.27018017999944,50735.53032 2025-09-16,19:36:40.000,259,11017890,-795,0,1758051399,15144.276027289998,123.27018017999944,50735.55128136 2025-09-16,19:36:41.000,259,11017788,-795,0,1758051400,15144.329917769988,123.28427843999816,50735.41153896 2025-09-16,19:36:42.000,259,11017879,-795,0,1758051401,15144.329917769988,123.30542583000351,50735.376603360004 2025-09-16,19:36:43.000,259,11017861,-795,0,1758051402,15144.424226109993,123.34772060999967,50735.34865488001 2025-09-16,19:36:44.000,259,11017842,-795,0,1758051403,15144.444435039994,123.38296626000374,50735.31371928 2025-09-16,19:36:45.000,259,11017735,-795,0,1758051404,15144.57242492999,123.4252610399999,50735.43250032 2025-09-16,19:36:46.000,259,11017849,-795,0,1758051405,15144.6195791,123.41821191000054,50735.41852608001 2025-09-16,19:36:47.000,259,11017878,-795,0,1758051406,15144.606106479994,123.45345756000461,50735.40455184 2025-09-16,19:36:48.000,259,11017849,-795,0,1758051407,15144.63978803,123.47460495000269,50735.41153896 2025-09-16,19:36:49.000,259,11017790,-795,0,1758051408,15144.646524339994,123.47460495000269,50735.341667759996 2025-09-16,19:36:50.000,259,11017855,-795,0,1758051409,15144.686942199995,123.49575234000076,50735.41153896 2025-09-16,19:36:51.000,259,11017862,-795,0,1758051410,15144.72062375,123.48165408000204,50735.41852608001 2025-09-16,19:36:52.000,259,11017885,-795,0,1758051411,15144.71388743999,123.53099799000483,50735.27179656001 2025-09-16,19:36:53.000,259,11017787,-795,0,1758051412,15144.808195779995,123.56624364000163,50735.24384808 2025-09-16,19:36:54.000,259,11017857,-795,0,1758051413,15144.949658289996,123.58739102999971,50735.30673216 2025-09-16,19:36:55.000,259,11017896,-795,0,1758051414,15144.98333984,123.61558755000442,50735.31371928 2025-09-16,19:36:56.000,259,11017875,-795,0,1758051415,15145.077648179991,123.60148928999843,50735.397564720006 2025-09-16,19:36:57.000,259,11017803,-795,0,1758051416,15145.124802350001,123.61558755000442,50735.341667759996 2025-09-16,19:36:58.000,259,11017860,-795,0,1758051417,15145.138274969991,123.57329277000099,50735.41852608001 2025-09-16,19:36:59.000,259,11017876,-795,0,1758051418,15145.138274969991,123.55214538000291,50735.27179656001 2025-09-16,19:37:00.000,259,11017850,-795,0,1758051419,15145.171956519996,123.51689972999884,50735.41153896 2025-09-16,19:37:01.000,259,11017872,-795,0,1758051420,15145.259528549992,123.55214538000291,50735.376603360004 2025-09-16,19:37:02.000,259,11017831,-795,0,1758051421,15145.266264860002,123.50985059999948,50735.4255132 2025-09-16,19:37:03.000,259,11017931,-795,0,1758051422,15145.333627959997,123.49575234000076,50735.376603360004 2025-09-16,19:37:04.000,259,11017913,-795,0,1758051423,15145.380782129992,123.43935929999861,50735.36262912 2025-09-16,19:37:05.000,259,11017824,-795,0,1758051424,15145.400991059993,123.44640842999797,50735.355642 2025-09-16,19:37:06.000,259,11017910,-795,0,1758051425,15145.434672609998,123.37591713000438,50735.41852608001 2025-09-16,19:37:07.000,259,11017893,-795,0,1758051426,15145.488563089988,123.33362235000095,50735.46743592001 2025-09-16,19:37:08.000,259,11017878,-795,0,1758051427,15145.488563089988,123.21378714000457,50735.43250032 2025-09-16,19:37:09.000,259,11017757,-795,0,1758051428,15145.522244639993,123.12919757999771,50735.46743592001 2025-09-16,19:37:10.000,259,11017838,-795,0,1758051429,15145.454881539998,123.05165715000476,50735.509358639996 2025-09-16,19:37:11.000,259,11017860,-795,0,1758051430,15145.427936300002,122.9670675899979,50735.53730712001 2025-09-16,19:37:12.000,259,11017840,-795,0,1758051431,15145.434672609998,122.85428151000087,50735.446474560005 2025-09-16,19:37:13.000,259,11017766,-795,0,1758051432,15145.380782129992,122.70624977999978,50735.40455184 2025-09-16,19:37:14.000,259,11017885,-795,0,1758051433,15145.367309510002,122.59346370000276,50735.43948744001 2025-09-16,19:37:15.000,259,11017837,-795,0,1758051434,15145.461617849993,122.46657935999974,50735.52333288 2025-09-16,19:37:16.000,259,11017831,-795,0,1758051435,15145.515508329998,122.38903892999951,50735.57922984 2025-09-16,19:37:17.000,259,11017776,-795,0,1758051436,15145.515508329998,122.26920372000313,50735.4604488 2025-09-16,19:37:18.000,259,11017886,-795,0,1758051437,15145.542453569993,122.17756503000419,50735.53730712001 2025-09-16,19:37:19.000,259,11017890,-795,0,1758051438,15145.609816669989,122.1282211200014,50735.495384400005 2025-09-16,19:37:20.000,259,11017840,-795,0,1758051439,15145.630025599989,122.0295333000031,50735.50237152 2025-09-16,19:37:21.000,259,11017799,-795,0,1758051440,15145.744542869994,121.93789461000415,50735.509358639996 2025-09-16,19:37:22.000,259,11017822,-795,0,1758051441,15145.805169659994,121.86740331000328,50735.45346168 2025-09-16,19:37:23.000,259,11017863,-795,0,1758051442,15145.784960729994,121.86740331000328,50735.38359048 2025-09-16,19:37:24.000,259,11017894,-795,0,1758051443,15145.89274168999,121.83920678999857,50735.45346168 2025-09-16,19:37:25.000,259,11017829,-795,0,1758051444,15145.91968693,121.73346984000091,50735.38359048 2025-09-16,19:37:26.000,259,11017852,-795,0,1758051445,15145.93315954999,121.74756809999963,50735.446474560005 2025-09-16,19:37:27.000,259,11017827,-795,0,1758051446,15145.946632169995,121.71937158000219,50735.446474560005 2025-09-16,19:37:28.000,259,11017857,-795,0,1758051447,15146.007258959995,121.71232245000283,50735.45346168 2025-09-16,19:37:29.000,259,11017665,-795,0,1758051448,15146.12177623,121.74756809999963,50735.48141016 2025-09-16,19:37:30.000,259,11017852,-795,0,1758051449,15146.20261195,121.73346984000091,50735.47442304 2025-09-16,19:37:31.000,259,11017894,-795,0,1758051450,15146.317129219991,121.78986288000306,50735.495384400005 2025-09-16,19:37:32.000,259,11017838,-795,0,1758051451,15146.350810769996,121.77576462000434,50735.41852608001 2025-09-16,19:37:33.000,259,11017742,-795,0,1758051452,15146.431646489997,121.81101027000113,50735.36961624001 2025-09-16,19:37:34.000,259,11017878,-795,0,1758051453,15146.525954830002,121.83215765999921,50735.397564720006 2025-09-16,19:37:35.000,259,11017884,-795,0,1758051454,15146.559636379992,121.90264896000008,50735.341667759996 2025-09-16,19:37:36.000,259,11017868,-795,0,1758051455,15146.640472099993,121.92379634999816,50735.33468064 2025-09-16,19:37:37.000,259,11017783,-795,0,1758051456,15146.701098889993,121.93084548000479,50735.355642 2025-09-16,19:37:38.000,259,11017898,-795,0,1758051457,15146.761725679993,121.94494374000351,50735.27179656001 2025-09-16,19:37:39.000,259,11017886,-795,0,1758051458,15146.795407229998,122.05068069000117,50735.39057760001 2025-09-16,19:37:40.000,259,11017835,-795,0,1758051459,15146.795407229998,122.06477894999989,50735.397564720006 2025-09-16,19:37:41.000,259,11017723,-795,0,1758051460,15146.856034019998,122.10002460000396,50735.327693520005 2025-09-16,19:37:42.000,259,11017843,-795,0,1758051461,15146.849297709989,122.07887720999861,50735.33468064 2025-09-16,19:37:43.000,259,11017909,-795,0,1758051462,15146.862770329994,122.05772982000053,50735.4255132 2025-09-16,19:37:44.000,259,11017875,-795,0,1758051463,15146.829088779989,122.00838590999774,50735.50237152 2025-09-16,19:37:45.000,259,11017777,-795,0,1758051464,15146.808879849988,122.00133677999838,50735.48141016 2025-09-16,19:37:46.000,259,11017901,-795,0,1758051465,15146.781934609993,121.97314026000095,50735.495384400005 2025-09-16,19:37:47.000,259,11017856,-795,0,1758051466,15146.741516749993,121.98723851999966,50735.48141016 2025-09-16,19:37:48.000,259,11017880,-795,0,1758051467,15146.721307819993,121.90264896000008,50735.51634576001 2025-09-16,19:37:49.000,259,11017826,-795,0,1758051468,15146.754989369998,121.86035418000392,50735.55826848001 2025-09-16,19:37:50.000,259,11017885,-795,0,1758051469,15146.768461989988,121.83215765999921,50735.55128136 2025-09-16,19:37:51.000,259,11017874,-795,0,1758051470,15146.781934609993,121.77576462000434,50735.509358639996 2025-09-16,19:37:52.000,259,11017871,-795,0,1758051471,15146.768461989988,121.69117506000475,50735.495384400005 2025-09-16,19:37:53.000,259,11017833,-795,0,1758051472,15146.829088779989,121.64183115000196,50735.495384400005 2025-09-16,19:37:54.000,259,11017861,-795,0,1758051473,15146.815616159998,121.54314333000366,50735.48141016 2025-09-16,19:37:55.000,259,11017841,-795,0,1758051474,15146.856034019998,121.48675029000151,50735.59320408 2025-09-16,19:37:56.000,259,11017873,-795,0,1758051475,15146.856034019998,121.40920986000128,50735.57922984 2025-09-16,19:37:57.000,259,11017813,-795,0,1758051476,15146.916660809999,121.36691507999785,50735.51634576001 2025-09-16,19:37:58.000,259,11017876,-795,0,1758051477,15146.957078669999,121.31757117000234,50735.43250032 2025-09-16,19:37:59.000,259,11017861,-795,0,1758051478,15146.977287599999,121.29642378000426,50735.446474560005 2025-09-16,19:38:00.000,259,11017814,-795,0,1758051479,15147.037914389999,121.25412900000083,50735.509358639996 2025-09-16,19:38:01.000,259,11017822,-795,0,1758051480,15147.037914389999,121.21888335000403,50735.446474560005 2025-09-16,19:38:02.000,259,11017819,-795,0,1758051481,15147.064859629994,121.18363769999996,50735.48839728001 2025-09-16,19:38:03.000,259,11017859,-795,0,1758051482,15147.11875011,121.14134292000381,50735.47442304 2025-09-16,19:38:04.000,259,11017844,-795,0,1758051483,15147.085068559994,121.14134292000381,50735.39057760001 2025-09-16,19:38:05.000,259,11017775,-795,0,1758051484,15147.085068559994,121.0779007500023,50735.31371928 2025-09-16,19:38:06.000,259,11017862,-795,0,1758051485,15147.07159593999,121.06380249000358,50735.33468064 2025-09-16,19:38:07.000,259,11017826,-795,0,1758051486,15147.085068559994,121.09904814000038,50735.48839728001 2025-09-16,19:38:08.000,259,11017871,-795,0,1758051487,15147.13895904,121.12724465999781,50735.53730712001 2025-09-16,19:38:09.000,259,11017765,-795,0,1758051488,15147.13895904,121.09904814000038,50735.41153896 2025-09-16,19:38:10.000,259,11017911,-795,0,1758051489,15147.11201379999,121.15544118000253,50735.38359048 2025-09-16,19:38:11.000,259,11017922,-795,0,1758051490,15147.21305844999,121.23298161000275,50735.45346168 2025-09-16,19:38:12.000,259,11017906,-795,0,1758051491,15147.226531069995,121.26822725999955,50735.52333288 2025-09-16,19:38:13.000,259,11017833,-795,0,1758051492,15147.31410309999,121.37396421000449,50735.47442304 2025-09-16,19:38:14.000,259,11017861,-795,0,1758051493,15147.347784649995,121.43035724999936,50735.341667759996 2025-09-16,19:38:15.000,259,11017894,-795,0,1758051494,15147.40167513,121.59953636999853,50735.397564720006 2025-09-16,19:38:16.000,259,11017878,-795,0,1758051495,15147.42188406,121.64183115000196,50735.40455184 2025-09-16,19:38:17.000,259,11017823,-795,0,1758051496,15147.469038229996,121.71937158000219,50735.41153896 2025-09-16,19:38:18.000,259,11017878,-795,0,1758051497,15147.509456089996,121.8180594000005,50735.4255132 2025-09-16,19:38:19.000,259,11017900,-795,0,1758051498,15147.48251085,121.9167472199988,50735.39057760001 2025-09-16,19:38:20.000,259,11017874,-795,0,1758051499,15147.475774539991,121.94494374000351,50735.355642 2025-09-16,19:38:21.000,259,11017812,-795,0,1758051500,15147.475774539991,122.01543504000438,50735.39057760001 2025-09-16,19:38:22.000,259,11017851,-795,0,1758051501,15147.502719780001,122.08592633999797,50735.6001912 2025-09-16,19:38:23.000,259,11017930,-795,0,1758051502,15147.516192399991,122.17756503000419,50735.57922984 2025-09-16,19:38:24.000,259,11017849,-795,0,1758051503,15147.522928710001,122.24100719999842,50735.48141016 2025-09-16,19:38:25.000,259,11017849,-795,0,1758051504,15147.489247159996,122.29740024000057,50735.495384400005 2025-09-16,19:38:26.000,259,11017858,-795,0,1758051505,15147.469038229996,122.36789154000144,50735.50237152 2025-09-16,19:38:27.000,259,11017844,-795,0,1758051506,15147.502719780001,122.40313718999823,50735.614165440005 2025-09-16,19:38:28.000,259,11017851,-795,0,1758051507,15147.44209299,122.4383828400023,50735.62813968 2025-09-16,19:38:29.000,259,11017824,-795,0,1758051508,15147.40167513,122.49477588000445,50735.565255600006 2025-09-16,19:38:30.000,259,11017843,-795,0,1758051509,15147.39493881999,122.4383828400023,50735.6001912 2025-09-16,19:38:31.000,259,11017907,-795,0,1758051510,15147.31410309999,122.45248110000102,50735.58621696001 2025-09-16,19:38:32.000,259,11017881,-795,0,1758051511,15147.307366789995,122.42428458000359,50735.53730712001 2025-09-16,19:38:33.000,259,11017804,-795,0,1758051512,15147.27368523999,122.35379328000272,50735.6001912 2025-09-16,19:38:34.000,259,11017861,-795,0,1758051513,15147.226531069995,122.27625285000249,50735.70499800001 2025-09-16,19:38:35.000,259,11017887,-795,0,1758051514,15147.17264058999,122.20576155000163,50735.65608816001 2025-09-16,19:38:36.000,259,11017912,-795,0,1758051515,15147.17264058999,122.1634667699982,50735.78884344 2025-09-16,19:38:37.000,259,11017853,-795,0,1758051516,15147.17264058999,122.05772982000053,50735.71897224 2025-09-16,19:38:38.000,259,11017859,-795,0,1758051517,15147.15916797,121.98723851999966,50735.76788208 2025-09-16,19:38:39.000,259,11017875,-795,0,1758051518,15147.13895904,121.98723851999966,50735.80281768001 2025-09-16,19:38:40.000,259,11017915,-795,0,1758051519,15147.105277489994,121.881501570002,50735.70499800001 2025-09-16,19:38:41.000,259,11017824,-795,0,1758051520,15147.11201379999,121.84625591999793,50735.70499800001 2025-09-16,19:38:42.000,259,11017838,-795,0,1758051521,15147.125486419995,121.83215765999921,50735.64211392 2025-09-16,19:38:43.000,259,11017890,-795,0,1758051522,15147.186113209995,121.881501570002,50735.71897224 2025-09-16,19:38:44.000,259,11017817,-795,0,1758051523,15147.17264058999,121.83920678999857,50735.63512680001 2025-09-16,19:38:45.000,259,11017832,-795,0,1758051524,15147.21305844999,121.93084548000479,50735.76788208 2025-09-16,19:38:46.000,259,11017855,-795,0,1758051525,15147.25347630999,122.00133677999838,50735.74692072 2025-09-16,19:38:47.000,259,11017903,-795,0,1758051526,15147.287157859995,121.99428764999902,50735.80281768001 2025-09-16,19:38:48.000,259,11017876,-795,0,1758051527,15147.27368523999,122.06477894999989,50735.74692072 2025-09-16,19:38:49.000,259,11017860,-795,0,1758051528,15147.26021262,122.10002460000396,50735.69102376 2025-09-16,19:38:50.000,259,11017867,-795,0,1758051529,15147.28042155,122.1282211200014,50735.732946480006 2025-09-16,19:38:51.000,259,11017881,-795,0,1758051530,15147.31410309999,122.1282211200014,50735.781856320005 2025-09-16,19:38:52.000,259,11017857,-795,0,1758051531,15147.36125727,122.18461416000355,50735.72595936001 2025-09-16,19:38:53.000,259,11017822,-795,0,1758051532,15147.41514774999,122.18461416000355,50735.677049519996 2025-09-16,19:38:54.000,259,11017857,-795,0,1758051533,15147.41514774999,122.21281068000098,50735.71897224 2025-09-16,19:38:55.000,259,11017865,-795,0,1758051534,15147.489247159996,122.26920372000313,50735.77486920001 2025-09-16,19:38:56.000,259,11017886,-795,0,1758051535,15147.556610259991,122.29740024000057,50735.77486920001 2025-09-16,19:38:57.000,259,11017831,-795,0,1758051536,15147.657654909992,122.30444936999993,50735.80281768001 2025-09-16,19:38:58.000,259,11017900,-795,0,1758051537,15147.731754319997,122.39608805999887,50735.89365024001 2025-09-16,19:38:59.000,259,11017880,-795,0,1758051538,15147.812590039997,122.4383828400023,50735.85871464 2025-09-16,19:39:00.000,259,11017866,-795,0,1758051539,15147.859744209993,122.4383828400023,50735.82377904001 2025-09-16,19:39:01.000,259,11017853,-795,0,1758051540,15147.906898380003,122.45248110000102,50735.69102376 2025-09-16,19:39:02.000,259,11017812,-795,0,1758051541,15147.927107309988,122.41723545000423,50735.711985120004 2025-09-16,19:39:03.000,259,11017890,-795,0,1758051542,15147.947316239988,122.41018632000487,50735.80281768001 2025-09-16,19:39:04.000,259,11017862,-795,0,1758051543,15147.933843619998,122.39608805999887,50735.8098048 2025-09-16,19:39:05.000,259,11017833,-795,0,1758051544,15147.879953139993,122.36789154000144,50735.71897224 2025-09-16,19:39:06.000,259,11017862,-795,0,1758051545,15147.846271590002,122.30444936999993,50735.81679192 2025-09-16,19:39:07.000,259,11017881,-795,0,1758051546,15147.785644800002,122.28330198000185,50735.85172752001 2025-09-16,19:39:08.000,259,11017874,-795,0,1758051547,15147.758699559992,122.26215459000377,50735.844740399996 2025-09-16,19:39:09.000,259,11017720,-795,0,1758051548,15147.711545389997,122.23395806999906,50735.76788208 2025-09-16,19:39:10.000,259,11017863,-795,0,1758051549,15147.684600150002,122.19871242000227,50735.83775328 2025-09-16,19:39:11.000,259,11017881,-795,0,1758051550,15147.671127529997,122.17756503000419,50735.77486920001 2025-09-16,19:39:12.000,259,11017835,-795,0,1758051551,15147.637445979992,122.15641763999884,50735.6700624 2025-09-16,19:39:13.000,259,11017855,-795,0,1758051552,15147.623973360001,122.19871242000227,50735.72595936001 2025-09-16,19:39:14.000,259,11017859,-795,0,1758051553,15147.704809080002,122.17756503000419,50735.85871464 2025-09-16,19:39:15.000,259,11017833,-795,0,1758051554,15147.725018010002,122.15641763999884,50735.72595936001 2025-09-16,19:39:16.000,259,11017895,-795,0,1758051555,15147.785644800002,122.14231938000012,50735.76089496 2025-09-16,19:39:17.000,259,11017818,-795,0,1758051556,15147.832798969997,122.19871242000227,50735.76788208 2025-09-16,19:39:18.000,259,11017887,-795,0,1758051557,15147.839535279993,122.17756503000419,50735.79583056 2025-09-16,19:39:19.000,259,11017903,-795,0,1758051558,15147.879953139993,122.19166329000291,50735.8098048 2025-09-16,19:39:20.000,259,11017869,-795,0,1758051559,15147.893425759998,122.13527025000076,50735.76788208 2025-09-16,19:39:21.000,259,11017847,-795,0,1758051560,15147.913634689998,122.17756503000419,50735.830766160005 2025-09-16,19:39:22.000,259,11017823,-795,0,1758051561,15147.906898380003,122.1634667699982,50735.83775328 2025-09-16,19:39:23.000,259,11017877,-795,0,1758051562,15147.987734099988,122.18461416000355,50735.844740399996 2025-09-16,19:39:24.000,259,11017879,-795,0,1758051563,15148.048360889989,122.19166329000291,50735.85871464 2025-09-16,19:39:25.000,259,11017807,-795,0,1758051564,15148.082042439994,122.2269089399997,50735.90762448 2025-09-16,19:39:26.000,259,11017862,-795,0,1758051565,15148.196559709999,122.24100719999842,50736.047366880004 2025-09-16,19:39:27.000,259,11017843,-795,0,1758051566,15148.284131739994,122.27625285000249,50735.97749568 2025-09-16,19:39:28.000,259,11017914,-795,0,1758051567,15148.39864901,122.24805632999778,50735.96352144 2025-09-16,19:39:29.000,259,11017856,-795,0,1758051568,15148.47274841999,122.24805632999778,50736.08230248 2025-09-16,19:39:30.000,259,11017900,-795,0,1758051569,15148.56032045,122.26215459000377,50736.03339264 2025-09-16,19:39:31.000,259,11017786,-795,0,1758051570,15148.63441985999,122.28330198000185,50735.949547200005 2025-09-16,19:39:32.000,259,11017853,-795,0,1758051571,15148.735464509991,122.27625285000249,50735.96352144 2025-09-16,19:39:33.000,259,11017824,-795,0,1758051572,15148.775882369991,122.24805632999778,50735.900637360006 2025-09-16,19:39:34.000,259,11017877,-795,0,1758051573,15148.836509159992,122.24100719999842,50735.85871464 2025-09-16,19:39:35.000,259,11017909,-795,0,1758051574,15148.903872260002,122.19166329000291,50735.90762448 2025-09-16,19:39:36.000,259,11017907,-795,0,1758051575,15148.977971669992,122.17051590000483,50735.900637360006 2025-09-16,19:39:37.000,259,11017819,-795,0,1758051576,15149.065543700002,122.11412286000268,50735.949547200005 2025-09-16,19:39:38.000,259,11017899,-795,0,1758051577,15149.173324659998,122.0295333000031,50735.97050856001 2025-09-16,19:39:39.000,259,11017921,-795,0,1758051578,15149.207006209988,121.96609113000159,50735.90762448 2025-09-16,19:39:40.000,259,11017871,-795,0,1758051579,15149.213742519998,121.90264896000008,50735.879676000004 2025-09-16,19:39:41.000,259,11017909,-795,0,1758051580,15149.247424069988,121.82510852999985,50735.80281768001 2025-09-16,19:39:42.000,259,11017846,-795,0,1758051581,15149.267632999989,121.71937158000219,50735.85172752001 2025-09-16,19:39:43.000,259,11017886,-795,0,1758051582,15149.281105619993,121.67707679999876,50735.88666312 2025-09-16,19:39:44.000,259,11017901,-795,0,1758051583,15149.321523479994,121.61363463000453,50735.95653432 2025-09-16,19:39:45.000,259,11017836,-795,0,1758051584,15149.348468719989,121.55724159000238,50735.88666312 2025-09-16,19:39:46.000,259,11017907,-795,0,1758051585,15149.402359199994,121.59953636999853,50735.90762448 2025-09-16,19:39:47.000,259,11017888,-795,0,1758051586,15149.462985989994,121.57838898000045,50735.92159872001 2025-09-16,19:39:48.000,259,11017892,-795,0,1758051587,15149.55055801999,121.59248723999917,50735.92159872001 2025-09-16,19:39:49.000,259,11017805,-795,0,1758051588,15149.55055801999,121.57838898000045,50735.94256008001 2025-09-16,19:39:50.000,259,11017908,-795,0,1758051589,15149.57076694999,121.59953636999853,50735.92159872001 2025-09-16,19:39:51.000,259,11017891,-795,0,1758051590,15149.63139373999,121.56429072000174,50735.879676000004 2025-09-16,19:39:52.000,259,11017885,-795,0,1758051591,15149.59097587999,121.55019246000302,50735.86570176 2025-09-16,19:39:53.000,259,11017848,-795,0,1758051592,15149.63813005,121.58543810999981,50735.844740399996 2025-09-16,19:39:54.000,259,11017855,-795,0,1758051593,15149.67181159999,121.55724159000238,50735.95653432 2025-09-16,19:39:55.000,259,11017927,-795,0,1758051594,15149.65833898,121.55724159000238,50735.949547200005 2025-09-16,19:39:56.000,259,11017887,-795,0,1758051595,15149.665075289995,121.47970116000215,50735.88666312 2025-09-16,19:39:57.000,259,11017809,-795,0,1758051596,15149.685284219995,121.50084855000023,50735.83775328 2025-09-16,19:39:58.000,259,11017889,-795,0,1758051597,15149.69202052999,121.42330812,50735.93557296 2025-09-16,19:39:59.000,259,11017875,-795,0,1758051598,15149.644866359995,121.38101334000385,50735.900637360006 2025-09-16,19:40:00.000,259,11017894,-795,0,1758051599,15149.665075289995,121.3246203000017,50735.92159872001 2025-09-16,19:40:01.000,259,11017813,-795,0,1758051600,15149.67181159999,121.31052204000298,50735.82377904001 2025-09-16,19:40:02.000,259,11017869,-795,0,1758051601,15149.644866359995,121.26822725999955,50735.89365024001 2025-09-16,19:40:03.000,259,11017893,-795,0,1758051602,15149.63139373999,121.28232551999827,50735.95653432 2025-09-16,19:40:04.000,259,11017925,-795,0,1758051603,15149.57750326,121.24003074000211,50735.89365024001 2025-09-16,19:40:05.000,259,11017743,-795,0,1758051604,15149.483194919994,121.23298161000275,50735.900637360006 2025-09-16,19:40:06.000,259,11017896,-795,0,1758051605,15149.442777059994,121.20478508999804,50735.900637360006 2025-09-16,19:40:07.000,259,11017865,-795,0,1758051606,15149.341732409994,121.26117813000019,50735.879676000004 2025-09-16,19:40:08.000,259,11017916,-795,0,1758051607,15149.328259789989,121.29642378000426,50735.95653432 2025-09-16,19:40:09.000,259,11017791,-795,0,1758051608,15149.274369309998,121.31757117000234,50735.9146116 2025-09-16,19:40:10.000,259,11017891,-795,0,1758051609,15149.287841929989,121.34576768999978,50735.88666312 2025-09-16,19:40:11.000,259,11017934,-795,0,1758051610,15149.301314549994,121.43035724999936,50735.949547200005 2025-09-16,19:40:12.000,259,11017882,-795,0,1758051611,15149.314787169998,121.47265203000279,50735.97749568 2025-09-16,19:40:13.000,259,11017826,-795,0,1758051612,15149.361941339994,121.52904506999766,50735.90762448 2025-09-16,19:40:14.000,259,11017860,-795,0,1758051613,15149.321523479994,121.6347820200026,50735.9146116 2025-09-16,19:40:15.000,259,11017849,-795,0,1758051614,15149.402359199994,121.71937158000219,50735.99146992001 2025-09-16,19:40:16.000,259,11017927,-795,0,1758051615,15149.415831819999,121.76166635999834,50735.99146992001 2025-09-16,19:40:17.000,259,11017788,-795,0,1758051616,15149.375413959999,121.80396114000177,50735.92858584 2025-09-16,19:40:18.000,259,11017861,-795,0,1758051617,15149.382150269994,121.83215765999921,50735.9146116 2025-09-16,19:40:19.000,259,11017872,-795,0,1758051618,15149.341732409994,121.82510852999985,50735.9146116 2025-09-16,19:40:20.000,259,11017892,-795,0,1758051619,15149.355205029999,121.84625591999793,50736.04037976001 2025-09-16,19:40:21.000,259,11017847,-795,0,1758051620,15149.287841929989,121.84625591999793,50735.95653432 2025-09-16,19:40:22.000,259,11017852,-795,0,1758051621,15149.247424069988,121.7828137500037,50735.949547200005 2025-09-16,19:40:23.000,259,11017878,-795,0,1758051622,15149.240687759993,121.80396114000177,50735.92159872001 2025-09-16,19:40:24.000,259,11017910,-795,0,1758051623,15149.213742519998,121.76166635999834,50735.879676000004 2025-09-16,19:40:25.000,259,11017841,-795,0,1758051624,15149.200269899993,121.71232245000283,50735.949547200005 2025-09-16,19:40:26.000,259,11017848,-795,0,1758051625,15149.254160379998,121.70527332000347,50736.00544416 2025-09-16,19:40:27.000,259,11017889,-795,0,1758051626,15149.308050859989,121.70527332000347,50736.068328240006 2025-09-16,19:40:28.000,259,11017883,-795,0,1758051627,15149.341732409994,121.68412592999812,50736.00544416 2025-09-16,19:40:29.000,259,11017853,-795,0,1758051628,15149.402359199994,121.69822419000411,50736.02640552 2025-09-16,19:40:30.000,259,11017911,-795,0,1758051629,15149.42930443999,121.71232245000283,50736.00544416 2025-09-16,19:40:31.000,259,11017873,-795,0,1758051630,15149.55729433,121.68412592999812,50736.10326384 2025-09-16,19:40:32.000,259,11017893,-795,0,1758051631,15149.624657429995,121.68412592999812,50735.998457040005 2025-09-16,19:40:33.000,259,11017865,-795,0,1758051632,15149.65160266999,121.67707679999876,50736.012431279996 2025-09-16,19:40:34.000,259,11017903,-795,0,1758051633,15149.71896577,121.64183115000196,50736.11025096001 2025-09-16,19:40:35.000,259,11017883,-795,0,1758051634,15149.745911009995,121.62773289000324,50736.180122159996 2025-09-16,19:40:36.000,259,11017852,-795,0,1758051635,15149.75938363,121.54314333000366,50736.17313504 2025-09-16,19:40:37.000,259,11017801,-795,0,1758051636,15149.77285624999,121.49379942000087,50735.99146992001 2025-09-16,19:40:38.000,259,11017868,-795,0,1758051637,15149.77959256,121.43035724999936,50736.02640552 2025-09-16,19:40:39.000,259,11017844,-795,0,1758051638,15149.79980149,121.3598659499985,50736.054354 2025-09-16,19:40:40.000,259,11017817,-795,0,1758051639,15149.826746729996,121.31757117000234,50736.09627672 2025-09-16,19:40:41.000,259,11017866,-795,0,1758051640,15149.86042828,121.2893746500049,50736.07531536 2025-09-16,19:40:42.000,259,11017837,-795,0,1758051641,15149.88063721,121.19068682999932,50736.07531536 2025-09-16,19:40:43.000,259,11017854,-795,0,1758051642,15149.914318759991,121.19068682999932,50736.11025096001 2025-09-16,19:40:44.000,259,11017845,-795,0,1758051643,15150.001890790001,121.16249031000189,50736.10326384 2025-09-16,19:40:45.000,259,11017781,-795,0,1758051644,15150.069253889997,121.18363769999996,50736.054354 2025-09-16,19:40:46.000,259,11017876,-795,0,1758051645,15150.143353300002,121.1765885700006,50736.08928960001 2025-09-16,19:40:47.000,259,11017874,-795,0,1758051646,15150.197243779992,121.21888335000403,50736.09627672 2025-09-16,19:40:48.000,259,11017896,-795,0,1758051647,15150.217452709992,121.26822725999955,50736.10326384 2025-09-16,19:40:49.000,259,11017770,-795,0,1758051648,15150.305024740002,121.31052204000298,50736.047366880004 2025-09-16,19:40:50.000,259,11017873,-795,0,1758051649,15150.338706289993,121.3246203000017,50736.09627672 2025-09-16,19:40:51.000,259,11017871,-795,0,1758051650,15150.372387839998,121.36691507999785,50736.06134112001 2025-09-16,19:40:52.000,259,11017874,-795,0,1758051651,15150.311761049998,121.33871856000042,50736.04037976001 2025-09-16,19:40:53.000,259,11017821,-795,0,1758051652,15150.365651529988,121.36691507999785,50735.99146992001 2025-09-16,19:40:54.000,259,11017861,-795,0,1758051653,15150.331969979998,121.35281681999913,50736.00544416 2025-09-16,19:40:55.000,259,11017872,-795,0,1758051654,15150.305024740002,121.3880624700032,50735.99146992001 2025-09-16,19:40:56.000,259,11017874,-795,0,1758051655,15150.325233670002,121.39511160000256,50736.054354 2025-09-16,19:40:57.000,259,11017725,-795,0,1758051656,15150.325233670002,121.36691507999785,50736.1242252 2025-09-16,19:40:58.000,259,11017885,-795,0,1758051657,15150.325233670002,121.30347291000362,50736.1242252 2025-09-16,19:40:59.000,259,11017883,-795,0,1758051658,15150.331969979998,121.27527638999891,50736.15916080001 2025-09-16,19:41:00.000,259,11017843,-795,0,1758051659,15150.298288429993,121.20478508999804,50736.20108352 2025-09-16,19:41:01.000,259,11017781,-795,0,1758051660,15150.298288429993,121.18363769999996,50736.17313504 2025-09-16,19:41:02.000,259,11017913,-795,0,1758051661,15150.271343189997,121.13429379000445,50736.00544416 2025-09-16,19:41:03.000,259,11017848,-795,0,1758051662,15150.251134259997,121.07085162000294,50736.08928960001 2025-09-16,19:41:04.000,259,11017895,-795,0,1758051663,15150.271343189997,121.07085162000294,50736.15916080001 2025-09-16,19:41:05.000,259,11017803,-795,0,1758051664,15150.251134259997,121.02150771000015,50736.15916080001 2025-09-16,19:41:06.000,259,11017864,-795,0,1758051665,15150.271343189997,120.965114669998,50736.20108352 2025-09-16,19:41:07.000,259,11017906,-795,0,1758051666,15150.278079499993,120.91577076000249,50736.20108352 2025-09-16,19:41:08.000,259,11017833,-795,0,1758051667,15150.257870569993,120.90167250000377,50736.236019120006 2025-09-16,19:41:09.000,259,11017796,-795,0,1758051668,15150.278079499993,120.85232859000098,50736.11025096001 2025-09-16,19:41:10.000,259,11017876,-795,0,1758051669,15150.331969979998,120.79593554999883,50736.15217368 2025-09-16,19:41:11.000,259,11017880,-795,0,1758051670,15150.399333079993,120.7324933800046,50736.180122159996 2025-09-16,19:41:12.000,259,11017878,-795,0,1758051671,15150.419542009993,120.69724773000053,50736.22903200001 2025-09-16,19:41:13.000,259,11017869,-795,0,1758051672,15150.426278319988,120.64085468999838,50736.14518656 2025-09-16,19:41:14.000,259,11017918,-795,0,1758051673,15150.419542009993,120.53511774000071,50736.180122159996 2025-09-16,19:41:15.000,259,11017911,-795,0,1758051674,15150.433014629998,120.54216687000007,50736.166147920005 2025-09-16,19:41:16.000,259,11017897,-795,0,1758051675,15150.446487249988,120.4716755699992,50736.13121232 2025-09-16,19:41:17.000,259,11017821,-795,0,1758051676,15150.473432489998,120.43642992000241,50736.22204488 2025-09-16,19:41:18.000,259,11017907,-795,0,1758051677,15150.534059279998,120.4082333999977,50736.215057760004 2025-09-16,19:41:19.000,259,11017901,-795,0,1758051678,15150.601422379994,120.41528253000433,50736.24999336 2025-09-16,19:41:20.000,259,11017824,-795,0,1758051679,15150.675521789999,120.41528253000433,50736.24999336 2025-09-16,19:41:21.000,259,11017829,-795,0,1758051680,15150.72941226999,120.38708600999962,50736.15916080001 2025-09-16,19:41:22.000,259,11017877,-795,0,1758051681,15150.76983012999,120.33069297000475,50736.09627672 2025-09-16,19:41:23.000,259,11017881,-795,0,1758051682,15150.77656644,120.30249645000004,50736.20108352 2025-09-16,19:41:24.000,259,11017898,-795,0,1758051683,15150.83045691999,120.28839819000132,50736.20108352 2025-09-16,19:41:25.000,259,11017798,-795,0,1758051684,15150.83719323,120.2742999300026,50736.17313504 2025-09-16,19:41:26.000,259,11017911,-795,0,1758051685,15150.87087477999,120.28134906000196,50736.180122159996 2025-09-16,19:41:27.000,259,11017910,-795,0,1758051686,15150.87087477999,120.21790689000045,50736.13121232 2025-09-16,19:41:28.000,259,11017849,-795,0,1758051687,15150.89108370999,120.21085776000109,50736.07531536 2025-09-16,19:41:29.000,259,11017769,-795,0,1758051688,15150.904556329995,120.18971037000301,50736.01941840001 2025-09-16,19:41:30.000,259,11017883,-795,0,1758051689,15150.985392049995,120.18971037000301,50736.14518656 2025-09-16,19:41:31.000,259,11017888,-795,0,1758051690,15151.072964079991,120.16856297999766,50736.180122159996 2025-09-16,19:41:32.000,259,11017869,-795,0,1758051691,15151.09990932,120.09102255000471,50736.20108352 2025-09-16,19:41:33.000,259,11017737,-795,0,1758051692,15151.12011825,120.10512081000343,50736.166147920005 2025-09-16,19:41:34.000,259,11017906,-795,0,1758051693,15151.147063489996,120.0275803800032,50736.1242252 2025-09-16,19:41:35.000,259,11017926,-795,0,1758051694,15151.133590869991,119.99233472999913,50736.22204488 2025-09-16,19:41:36.000,259,11017863,-795,0,1758051695,15151.126854559996,119.97118734000105,50736.17313504 2025-09-16,19:41:37.000,259,11017824,-795,0,1758051696,15151.14032718,119.9288925600049,50736.15217368 2025-09-16,19:41:38.000,259,11017811,-795,0,1758051697,15151.174008729991,119.87249952000275,50736.15217368 2025-09-16,19:41:39.000,259,11017946,-795,0,1758051698,15151.133590869991,119.85135213000467,50736.24999336 2025-09-16,19:41:40.000,259,11017903,-795,0,1758051699,15151.093173009991,119.76676256999781,50736.15916080001 2025-09-16,19:41:41.000,259,11017792,-795,0,1758051700,15151.05949146,119.73856605000037,50736.13121232 2025-09-16,19:41:42.000,259,11017855,-795,0,1758051701,15151.05949146,119.6680747499995,50736.22204488 2025-09-16,19:41:43.000,259,11017873,-795,0,1758051702,15151.046018839996,119.62577997000335,50736.1242252 2025-09-16,19:41:44.000,259,11017886,-795,0,1758051703,15151.046018839996,119.61873084000399,50736.068328240006 2025-09-16,19:41:45.000,259,11017763,-795,0,1758051704,15151.025809909996,119.63282910000271,50736.08928960001 2025-09-16,19:41:46.000,259,11017856,-795,0,1758051705,15151.113381939991,119.62577997000335,50736.07531536 2025-09-16,19:41:47.000,259,11017902,-795,0,1758051706,15151.12011825,119.604632579998,50736.13121232 2025-09-16,19:41:48.000,259,11017908,-795,0,1758051707,15151.167272419996,119.58348518999992,50736.08230248 2025-09-16,19:41:49.000,259,11017788,-795,0,1758051708,15151.261580760001,119.54823954000312,50736.15916080001 2025-09-16,19:41:50.000,259,11017845,-795,0,1758051709,15151.389570649997,119.5693869300012,50736.15916080001 2025-09-16,19:41:51.000,259,11017852,-795,0,1758051710,15151.490615299997,119.49184650000097,50736.13819944001 2025-09-16,19:41:52.000,259,11017850,-795,0,1758051711,15151.537769469993,119.43545345999883,50736.11025096001 2025-09-16,19:41:53.000,259,11017771,-795,0,1758051712,15151.625341499988,119.43545345999883,50736.15217368 2025-09-16,19:41:54.000,259,11017916,-795,0,1758051713,15151.665759359988,119.34381476999988,50736.15217368 2025-09-16,19:41:55.000,259,11017869,-795,0,1758051714,15151.766804009989,119.28037259999837,50736.20807064001 2025-09-16,19:41:56.000,259,11017889,-795,0,1758051715,15151.88805758999,119.24512695000158,50736.27095472 2025-09-16,19:41:57.000,259,11017821,-795,0,1758051716,15151.962156999994,119.17463565000071,50736.25698048001 2025-09-16,19:41:58.000,259,11017898,-795,0,1758051717,15152.05646534,119.16053739000199,50736.20807064001 2025-09-16,19:41:59.000,259,11017888,-795,0,1758051718,15152.13056474999,119.11824260999856,50736.180122159996 2025-09-16,19:42:00.000,259,11017919,-795,0,1758051719,15152.19119153999,119.09004609000112,50736.1940964 2025-09-16,19:42:01.000,259,11017797,-795,0,1758051720,15152.265290949996,119.09004609000112,50736.15916080001 2025-09-16,19:42:02.000,259,11017898,-795,0,1758051721,15152.312445119991,119.04070217999833,50736.1940964 2025-09-16,19:42:03.000,259,11017864,-795,0,1758051722,15152.352862979991,119.0477513099977,50736.22903200001 2025-09-16,19:42:04.000,259,11017910,-795,0,1758051723,15152.366335599996,119.06184957000369,50736.22204488 2025-09-16,19:42:05.000,259,11017846,-795,0,1758051724,15152.352862979991,119.0477513099977,50736.215057760004 2025-09-16,19:42:06.000,259,11017842,-795,0,1758051725,15152.285499879996,119.08299696000176,50736.20807064001 2025-09-16,19:42:07.000,259,11017873,-795,0,1758051726,15152.19792785,119.10414434999984,50736.166147920005 2025-09-16,19:42:08.000,259,11017927,-795,0,1758051727,15152.144037369995,119.14643913000327,50736.24999336 2025-09-16,19:42:09.000,259,11017870,-795,0,1758051728,15152.123828439995,119.18168478000007,50736.30589032001 2025-09-16,19:42:10.000,259,11017880,-795,0,1758051729,15152.11035581999,119.18168478000007,50736.27095472 2025-09-16,19:42:11.000,259,11017808,-795,0,1758051730,15152.09014688999,119.20283216999815,50736.284928960005 2025-09-16,19:42:12.000,259,11017843,-795,0,1758051731,15152.09014688999,119.23102869000286,50736.2989032 2025-09-16,19:42:13.000,259,11017842,-795,0,1758051732,15152.13730106,119.2239795600035,50736.31986456 2025-09-16,19:42:14.000,259,11017891,-795,0,1758051733,15152.19119153999,119.23807782000222,50736.34082592 2025-09-16,19:42:15.000,259,11017807,-795,0,1758051734,15152.2989725,119.2592252100003,50736.48755544 2025-09-16,19:42:16.000,259,11017916,-795,0,1758051735,15152.332654049991,119.30856912000309,50736.38973576 2025-09-16,19:42:17.000,259,11017900,-795,0,1758051736,15152.420226080001,119.20283216999815,50736.3687744 2025-09-16,19:42:18.000,259,11017873,-795,0,1758051737,15152.494325489992,119.13939000000391,50736.382748640004 2025-09-16,19:42:19.000,259,11017886,-795,0,1758051738,15152.487589179997,119.09709522000048,50736.38973576 2025-09-16,19:42:20.000,259,11017890,-795,0,1758051739,15152.568424899997,118.99840740000218,50736.41069712 2025-09-16,19:42:21.000,259,11017872,-795,0,1758051740,15152.642524310002,118.95611261999875,50736.347813039996 2025-09-16,19:42:22.000,259,11017875,-795,0,1758051741,15152.689678479997,118.89971958000388,50736.31986456 2025-09-16,19:42:23.000,259,11017888,-795,0,1758051742,15152.743568960002,118.79398262999894,50736.2989032 2025-09-16,19:42:24.000,259,11017854,-795,0,1758051743,15152.804195749988,118.69529481000063,50736.29191608 2025-09-16,19:42:25.000,259,11017738,-795,0,1758051744,15152.864822539988,118.68119655000191,50736.2639676 2025-09-16,19:42:26.000,259,11017904,-795,0,1758051745,15152.986076119989,118.63185263999912,50736.27095472 2025-09-16,19:42:27.000,259,11017899,-795,0,1758051746,15153.039966599994,118.57545960000425,50736.18710928001 2025-09-16,19:42:28.000,259,11017870,-795,0,1758051747,15153.12753862999,118.5190665600021,50736.31986456 2025-09-16,19:42:29.000,259,11017813,-795,0,1758051748,15153.13427494,118.43447700000252,50736.2989032 2025-09-16,19:42:30.000,259,11017885,-795,0,1758051749,15153.15448387,118.36398570000165,50736.35480016001 2025-09-16,19:42:31.000,259,11017852,-795,0,1758051750,15153.12753862999,118.22300309999991,50736.452619840005 2025-09-16,19:42:32.000,259,11017880,-795,0,1758051751,15153.06691183999,118.13136441000097,50736.45960696 2025-09-16,19:42:33.000,259,11017848,-795,0,1758051752,15153.026493979989,118.01857833000395,50736.41768424 2025-09-16,19:42:34.000,259,11017881,-795,0,1758051753,15152.932185639998,117.91284137999901,50736.46659408 2025-09-16,19:42:35.000,259,11017860,-795,0,1758051754,15152.851349919998,117.85644834000414,50736.620310720005 2025-09-16,19:42:36.000,259,11017879,-795,0,1758051755,15152.743568960002,117.78595704000327,50736.515503919996 2025-09-16,19:42:37.000,259,11017850,-795,0,1758051756,15152.662733240002,117.7507113899992,50736.571400880006 2025-09-16,19:42:38.000,259,11017849,-795,0,1758051757,15152.622315380002,117.78595704000327,50736.550439520004 2025-09-16,19:42:39.000,259,11017883,-795,0,1758051758,15152.602106450002,117.87054660000285,50736.5085168 2025-09-16,19:42:40.000,259,11017862,-795,0,1758051759,15152.689678479997,117.9974309399986,50736.4386456 2025-09-16,19:42:41.000,259,11017817,-795,0,1758051760,15152.804195749988,118.13136441000097,50736.47358120001 2025-09-16,19:42:42.000,259,11017869,-795,0,1758051761,15152.938921949994,118.39218221999909,50736.45960696 2025-09-16,19:42:43.000,259,11017863,-795,0,1758051762,15153.10732969999,118.56136133999826,50736.3687744 2025-09-16,19:42:44.000,259,11017855,-795,0,1758051763,15153.302682689995,118.71644219999871,50736.27794184001 2025-09-16,19:42:45.000,259,11017862,-795,0,1758051764,15153.484563059996,118.96316174999811,50736.284928960005 2025-09-16,19:42:46.000,259,11017914,-795,0,1758051765,15153.652970809992,119.12529173999792,50736.22204488 2025-09-16,19:42:47.000,259,11017889,-795,0,1758051766,15153.855060109992,119.29447086000437,50736.22903200001 2025-09-16,19:42:48.000,259,11017883,-795,0,1758051767,15153.976313689993,119.37906042000395,50736.30589032001 2025-09-16,19:42:49.000,259,11017798,-795,0,1758051768,15154.043676789988,119.48479737000162,50736.15217368 2025-09-16,19:42:50.000,259,11017866,-795,0,1758051769,15154.084094649988,119.52004301999841,50736.15217368 2025-09-16,19:42:51.000,259,11017864,-795,0,1758051770,15154.137985129993,119.56233780000184,50736.13819944001 2025-09-16,19:42:52.000,259,11017866,-795,0,1758051771,15154.111039889998,119.59053431999928,50736.117238080005 2025-09-16,19:42:53.000,259,11017812,-795,0,1758051772,15154.036940479993,119.59053431999928,50736.180122159996 2025-09-16,19:42:54.000,259,11017860,-795,0,1758051773,15153.949368449998,119.54119041000376,50736.15916080001 2025-09-16,19:42:55.000,259,11017853,-795,0,1758051774,15153.902214280002,119.5059447599997,50736.25698048001 2025-09-16,19:42:56.000,259,11017845,-795,0,1758051775,15153.747279149997,119.41430607000075,50736.215057760004 2025-09-16,19:42:57.000,259,11017813,-795,0,1758051776,15153.599080330001,119.27332346999901,50736.31287744 2025-09-16,19:42:58.000,259,11017864,-795,0,1758051777,15153.423936269995,119.06889870000305,50736.32685168001 2025-09-16,19:42:59.000,259,11017857,-795,0,1758051778,15153.18816541999,118.84332654000173,50736.41069712 2025-09-16,19:43:00.000,259,11017879,-795,0,1758051779,15152.925449329989,118.63890176999848,50736.46659408 2025-09-16,19:43:01.000,259,11017752,-795,0,1758051780,15152.682942170002,118.39923134999844,50736.48755544 2025-09-16,19:43:02.000,259,11017861,-795,0,1758051781,15152.467380249996,118.10316789000353,50736.64127208001 2025-09-16,19:43:03.000,259,11017898,-795,0,1758051782,15152.25855464,117.8141535600007,50736.6482592 2025-09-16,19:43:04.000,259,11017870,-795,0,1758051783,15152.07667427,117.47579532000236,50736.67620768 2025-09-16,19:43:05.000,259,11017792,-795,0,1758051784,15151.901530209994,117.19383011999889,50736.74607888 2025-09-16,19:43:06.000,259,11017856,-795,0,1758051785,15151.793749249999,116.98235622000357,50736.788001600005 2025-09-16,19:43:07.000,259,11017855,-795,0,1758051786,15151.746595079989,116.80612796999776,50736.739091760006 2025-09-16,19:43:08.000,259,11017844,-795,0,1758051787,15151.733122459998,116.69334189000074,50736.91376976 2025-09-16,19:43:09.000,259,11017857,-795,0,1758051788,15151.807221869989,116.70744014999946,50736.87184704 2025-09-16,19:43:10.000,259,11017855,-795,0,1758051789,15151.91500283,116.78498057999968,50736.89979552001 2025-09-16,19:43:11.000,259,11017852,-795,0,1758051790,15152.0968832,116.95415969999885,50736.79498872 2025-09-16,19:43:12.000,259,11017852,-795,0,1758051791,15152.325917739996,117.1585844700021,50736.71114328001 2025-09-16,19:43:13.000,259,11017782,-795,0,1758051792,15152.595370139992,117.42645140999957,50736.67620768 2025-09-16,19:43:14.000,259,11017866,-795,0,1758051793,15152.817668369993,117.70841661000304,50736.64127208001 2025-09-16,19:43:15.000,259,11017875,-795,0,1758051794,15153.141011249994,117.98333267999988,50736.739091760006 2025-09-16,19:43:16.000,259,11017861,-795,0,1758051795,15153.35657317,118.32874005000485,50736.550439520004 2025-09-16,19:43:17.000,259,11017857,-795,0,1758051796,15153.565398779996,118.60365612000169,50736.46659408 2025-09-16,19:43:18.000,259,11017845,-795,0,1758051797,15153.787697009997,118.94201436000003,50736.48755544 2025-09-16,19:43:19.000,259,11017868,-795,0,1758051798,15154.003258929988,119.23102869000286,50736.44563272001 2025-09-16,19:43:20.000,259,11017864,-795,0,1758051799,15154.191875609999,119.54119041000376,50736.41768424 2025-09-16,19:43:21.000,259,11017720,-795,0,1758051800,15154.35354705,119.7808608300038,50736.31986456 2025-09-16,19:43:22.000,259,11017882,-795,0,1758051801,15154.44785538999,119.96413821000169,50736.36178728 2025-09-16,19:43:23.000,259,11017821,-795,0,1758051802,15154.55563635,120.18971037000301,50736.22903200001 2025-09-16,19:43:24.000,259,11017839,-795,0,1758051803,15154.59605421,120.36593862000154,50736.236019120006 2025-09-16,19:43:25.000,259,11017747,-795,0,1758051804,15154.58931789999,120.47872469999857,50736.2639676 2025-09-16,19:43:26.000,259,11017870,-795,0,1758051805,15154.54890003999,120.5844616500035,50736.27095472 2025-09-16,19:43:27.000,259,11017838,-795,0,1758051806,15154.4545917,120.64790381999774,50736.27095472 2025-09-16,19:43:28.000,259,11017792,-795,0,1758051807,15154.299656569994,120.7183951199986,50736.2989032 2025-09-16,19:43:29.000,259,11017812,-795,0,1758051808,15154.111039889998,120.69724773000053,50736.37576152001 2025-09-16,19:43:30.000,259,11017851,-795,0,1758051809,15153.929159519997,120.64790381999774,50736.48056832 2025-09-16,19:43:31.000,259,11017834,-795,0,1758051810,15153.659707120001,120.53511774000071,50736.550439520004 2025-09-16,19:43:32.000,259,11017825,-795,0,1758051811,15153.39025471999,120.38708600999962,50736.620310720005 2025-09-16,19:43:33.000,259,11017808,-795,0,1758051812,15153.073648149999,120.1756121100043,50736.59236224001 2025-09-16,19:43:34.000,259,11017866,-795,0,1758051813,15152.763777890003,119.96413821000169,50736.69716904 2025-09-16,19:43:35.000,259,11017880,-795,0,1758051814,15152.426962389996,119.73151692000101,50736.85787280001 2025-09-16,19:43:36.000,259,11017838,-795,0,1758051815,15152.063201649995,119.51299388999905,50736.94171824 2025-09-16,19:43:37.000,259,11017812,-795,0,1758051816,15151.699440909993,119.20988130000478,50737.074473520006 2025-09-16,19:43:38.000,259,11017854,-795,0,1758051817,15151.362625410002,118.98430914000346,50737.20024168 2025-09-16,19:43:39.000,259,11017814,-795,0,1758051818,15151.03254621999,118.79398262999894,50737.2771 2025-09-16,19:43:40.000,259,11017861,-795,0,1758051819,15150.75635751,118.62480350999977,50737.28408712001 2025-09-16,19:43:41.000,259,11017860,-795,0,1758051820,15150.547531899989,118.50496830000338,50737.28408712001 2025-09-16,19:43:42.000,259,11017880,-795,0,1758051821,15150.433014629998,118.4062804799978,50737.31902272 2025-09-16,19:43:43.000,259,11017979,-795,0,1758051822,15150.365651529988,118.42742787000316,50737.29806136 2025-09-16,19:43:44.000,259,11017817,-795,0,1758051823,15150.399333079993,118.36398570000165,50737.409855280006 2025-09-16,19:43:45.000,259,11017788,-795,0,1758051824,15150.500377729993,118.37808396000037,50737.42382952 2025-09-16,19:43:46.000,259,11017835,-795,0,1758051825,15150.601422379994,118.4062804799978,50737.458765120005 2025-09-16,19:43:47.000,259,11017845,-795,0,1758051826,15150.72941226999,118.42742787000316,50737.32600984 2025-09-16,19:43:48.000,259,11017831,-795,0,1758051827,15150.93823788,118.49791917000402,50737.21421592001 2025-09-16,19:43:49.000,259,11017767,-795,0,1758051828,15151.147063489996,118.58955786000297,50737.22819016 2025-09-16,19:43:50.000,259,11017876,-795,0,1758051829,15151.355889099992,118.69529481000063,50737.186267439996 2025-09-16,19:43:51.000,259,11017857,-795,0,1758051830,15151.544505780003,118.81513002000429,50737.102422 2025-09-16,19:43:52.000,259,11017899,-795,0,1758051831,15151.766804009989,118.94906348999939,50737.018576559996 2025-09-16,19:43:53.000,259,11017823,-795,0,1758051832,15151.97562962,119.0759478300024,50736.87184704 2025-09-16,19:43:54.000,259,11017866,-795,0,1758051833,15152.164246299995,119.23102869000286,50736.87184704 2025-09-16,19:43:55.000,259,11017831,-795,0,1758051834,15152.366335599996,119.38610955000331,50736.80197584 2025-09-16,19:43:56.000,259,11017905,-795,0,1758051835,15152.669469549997,119.54119041000376,50736.87883416001 2025-09-16,19:43:57.000,259,11017862,-795,0,1758051836,15152.885031469988,119.69627127000422,50736.850885679996 2025-09-16,19:43:58.000,259,11017859,-795,0,1758051837,15153.08712076999,119.88659778000147,50736.81595008 2025-09-16,19:43:59.000,259,11017844,-795,0,1758051838,15153.30941899999,120.06987515999936,50736.80197584 2025-09-16,19:44:00.000,259,11017827,-795,0,1758051839,15153.47782675,120.21790689000045,50736.77402736 2025-09-16,19:44:01.000,259,11017825,-795,0,1758051840,15153.619289260001,120.3377421000041,50736.69716904 2025-09-16,19:44:02.000,259,11017846,-795,0,1758051841,15153.646234499996,120.45757731000049,50736.66223344001 2025-09-16,19:44:03.000,259,11017833,-795,0,1758051842,15153.686652359997,120.54216687000007,50736.63428496 2025-09-16,19:44:04.000,259,11017848,-795,0,1758051843,15153.646234499996,120.67610034000245,50736.69716904 2025-09-16,19:44:05.000,259,11017785,-795,0,1758051844,15153.592344019991,120.77478816000075,50736.76704024 2025-09-16,19:44:06.000,259,11017879,-795,0,1758051845,15153.444145199996,120.82413207000354,50736.8229372 2025-09-16,19:44:07.000,259,11017867,-795,0,1758051846,15153.37004578999,120.91577076000249,50736.8928084 2025-09-16,19:44:08.000,259,11017861,-795,0,1758051847,15153.100593389994,120.92281989000185,50736.94870536001 2025-09-16,19:44:09.000,259,11017801,-795,0,1758051848,15152.837877299993,120.95806553999864,50736.885821280004 2025-09-16,19:44:10.000,259,11017835,-795,0,1758051849,15152.595370139992,120.965114669998,50736.98364096 2025-09-16,19:44:11.000,259,11017867,-795,0,1758051850,15152.265290949996,120.98626206000336,50737.11639624001 2025-09-16,19:44:12.000,259,11017865,-795,0,1758051851,15152.02952009999,120.979212930004,50737.1373576 2025-09-16,19:44:13.000,259,11017821,-795,0,1758051852,15151.739858769994,120.92281989000185,50737.14434472001 2025-09-16,19:44:14.000,259,11017791,-795,0,1758051853,15151.443461130002,120.89462337000441,50737.14434472001 2025-09-16,19:44:15.000,259,11017883,-795,0,1758051854,15151.200953970001,120.84527946000162,50737.23517728001 2025-09-16,19:44:16.000,259,11017821,-795,0,1758051855,15150.904556329995,120.70429685999989,50737.28408712001 2025-09-16,19:44:17.000,259,11017770,-795,0,1758051856,15150.662049169994,120.55626512999879,50737.31902272 2025-09-16,19:44:18.000,259,11017799,-795,0,1758051857,15150.372387839998,120.36593862000154,50737.39588104 2025-09-16,19:44:19.000,259,11017843,-795,0,1758051858,15150.170298539997,120.22495601999981,50737.44479088 2025-09-16,19:44:20.000,259,11017846,-795,0,1758051859,15150.001890790001,120.04167864000192,50737.46575224 2025-09-16,19:44:21.000,259,11017784,-795,0,1758051860,15149.846955659996,119.82315560999996,50737.39588104 2025-09-16,19:44:22.000,259,11017858,-795,0,1758051861,15149.69875684,119.67512387999886,50737.43780376 2025-09-16,19:44:23.000,259,11017851,-795,0,1758051862,15149.67854791,119.56233780000184,50737.4867136 2025-09-16,19:44:24.000,259,11017882,-795,0,1758051863,15149.63139373999,119.44250258999818,50737.43081664001 2025-09-16,19:44:25.000,259,11017882,-795,0,1758051864,15149.71222945999,119.38610955000331,50737.49370072 2025-09-16,19:44:26.000,259,11017853,-795,0,1758051865,15149.766119939995,119.33676564000052,50737.4168424 2025-09-16,19:44:27.000,259,11017820,-795,0,1758051866,15149.92105507,119.33676564000052,50737.38190680001 2025-09-16,19:44:28.000,259,11017854,-795,0,1758051867,15150.022099720001,119.42135520000011,50737.29806136 2025-09-16,19:44:29.000,259,11017764,-795,0,1758051868,15150.251134259997,119.51299388999905,50737.29806136 2025-09-16,19:44:30.000,259,11017848,-795,0,1758051869,15150.419542009993,119.66102562000015,50737.24915152 2025-09-16,19:44:31.000,259,11017837,-795,0,1758051870,15150.675521789999,119.84430299999804,50737.17928032 2025-09-16,19:44:32.000,259,11017874,-795,0,1758051871,15150.904556329995,120.04872777000128,50737.018576559996 2025-09-16,19:44:33.000,259,11017802,-795,0,1758051872,15151.153799799991,120.23200514999917,50736.9626796 2025-09-16,19:44:34.000,259,11017848,-795,0,1758051873,15151.483878990002,120.49282296000456,50737.018576559996 2025-09-16,19:44:35.000,259,11017905,-795,0,1758051874,15151.780276629994,120.71134598999924,50736.96966672 2025-09-16,19:44:36.000,259,11017830,-795,0,1758051875,15152.04972902999,120.98626206000336,50736.96966672 2025-09-16,19:44:37.000,259,11017789,-795,0,1758051876,15152.285499879996,121.19068682999932,50736.82992432001 2025-09-16,19:44:38.000,259,11017849,-795,0,1758051877,15152.514534419992,121.40216073000192,50736.84389856 2025-09-16,19:44:39.000,259,11017894,-795,0,1758051878,15152.723360030002,121.55019246000302,50736.84389856 2025-09-16,19:44:40.000,259,11017862,-795,0,1758051879,15152.824404679988,121.6347820200026,50736.92075688 2025-09-16,19:44:41.000,259,11017764,-795,0,1758051880,15152.831140989998,121.74051897000027,50736.92075688 2025-09-16,19:44:42.000,259,11017854,-795,0,1758051881,15152.736832649993,121.69822419000411,50736.885821280004 2025-09-16,19:44:43.000,259,11017868,-795,0,1758051882,15152.622315380002,121.69822419000411,50736.77402736 2025-09-16,19:44:44.000,259,11017859,-795,0,1758051883,15152.447171319996,121.61363463000453,50736.80197584 2025-09-16,19:44:45.000,259,11017805,-795,0,1758051884,15152.265290949996,121.5713398500011,50736.81595008 2025-09-16,19:44:46.000,259,11017858,-795,0,1758051885,15152.002574859995,121.47970116000215,50736.87883416001 2025-09-16,19:44:47.000,259,11017843,-795,0,1758051886,15151.739858769994,121.31757117000234,50737.018576559996 2025-09-16,19:44:48.000,259,11017868,-795,0,1758051887,15151.389570649997,121.18363769999996,50737.09543488001 2025-09-16,19:44:49.000,259,11017781,-795,0,1758051888,15151.01233728999,120.98626206000336,50737.10940912 2025-09-16,19:44:50.000,259,11017839,-795,0,1758051889,15150.608158689989,120.77478816000075,50737.291074240005 2025-09-16,19:44:51.000,259,11017834,-795,0,1758051890,15150.183771160002,120.59855991000222,50737.33299696001 2025-09-16,19:44:52.000,259,11017881,-795,0,1758051891,15149.77285624999,120.45757731000049,50737.32600984 2025-09-16,19:44:53.000,259,11017792,-795,0,1758051892,15149.436040749999,120.26725080000324,50737.37491968 2025-09-16,19:44:54.000,259,11017879,-795,0,1758051893,15149.085752630002,120.13331733000086,50737.47273936 2025-09-16,19:44:55.000,259,11017866,-795,0,1758051894,15148.796091299992,119.98528559999977,50737.56357192 2025-09-16,19:44:56.000,259,11017816,-795,0,1758051895,15148.567056759995,119.9147942999989,50737.61248176 2025-09-16,19:44:57.000,259,11017821,-795,0,1758051896,15148.405385319995,119.88659778000147,50737.556584800004 2025-09-16,19:44:58.000,259,11017858,-795,0,1758051897,15148.35149483999,119.97823647000041,50737.6613916 2025-09-16,19:44:59.000,259,11017855,-795,0,1758051898,15148.39191269999,120.04167864000192,50737.75921128 2025-09-16,19:45:00.000,259,11017826,-795,0,1758051899,15148.49295734999,120.18266124000365,50737.745237040006 2025-09-16,19:45:01.000,259,11017786,-795,0,1758051900,15148.64115617,120.3377421000041,50737.6613916 2025-09-16,19:45:02.000,259,11017873,-795,0,1758051901,15148.863454400002,120.57741252000415,50737.56357192 2025-09-16,19:45:03.000,259,11017861,-795,0,1758051902,15149.166588349988,120.79593554999883,50737.521649199996 2025-09-16,19:45:04.000,259,11017880,-795,0,1758051903,15149.53034908999,121.04970423000486,50737.44479088 2025-09-16,19:45:05.000,259,11017687,-795,0,1758051904,15149.826746729996,121.25412900000083,50737.28408712001 2025-09-16,19:45:06.000,259,11017899,-795,0,1758051905,15150.163562230002,121.5713398500011,50737.36094544001 2025-09-16,19:45:07.000,259,11017868,-795,0,1758051906,15150.406069389988,121.77576462000434,50737.186267439996 2025-09-16,19:45:08.000,259,11017845,-795,0,1758051907,15150.64857654999,122.02248417000374,50737.1373576 2025-09-16,19:45:09.000,259,11017835,-795,0,1758051908,15150.83045691999,122.23395806999906,50737.08844776 2025-09-16,19:45:10.000,259,11017874,-795,0,1758051909,15150.95171049999,122.42428458000359,50737.074473520006 2025-09-16,19:45:11.000,259,11017845,-795,0,1758051910,15151.05949146,122.63575847999891,50736.98364096 2025-09-16,19:45:12.000,259,11017870,-795,0,1758051911,15151.05949146,122.81198673000472,50736.87883416001 2025-09-16,19:45:13.000,259,11017822,-795,0,1758051912,15151.086436699996,122.96001845999854,50736.80896296001 2025-09-16,19:45:14.000,259,11017870,-795,0,1758051913,15151.07970039,123.08690280000155,50736.84389856 2025-09-16,19:45:15.000,259,11017835,-795,0,1758051914,15150.99212835999,123.18559061999986,50736.81595008 2025-09-16,19:45:16.000,259,11017881,-795,0,1758051915,15150.823720609995,123.24903279000137,50736.850885679996 2025-09-16,19:45:17.000,259,11017789,-795,0,1758051916,15150.662049169994,123.27018017999944,50736.836911440005 2025-09-16,19:45:18.000,259,11017852,-795,0,1758051917,15150.480168799993,123.24903279000137,50736.87883416001 2025-09-16,19:45:19.000,259,11017858,-795,0,1758051918,15150.278079499993,123.17149236000114,50737.074473520006 2025-09-16,19:45:20.000,259,11017849,-795,0,1758051919,15150.082726510002,123.0305097599994,50737.074473520006 2025-09-16,19:45:21.000,259,11017806,-795,0,1758051920,15149.887373519996,122.76969195000129,50737.08844776 2025-09-16,19:45:22.000,259,11017862,-795,0,1758051921,15149.71222945999,122.45953023000038,50737.15133184 2025-09-16,19:45:23.000,259,11017847,-795,0,1758051922,15149.51014015999,122.13527025000076,50737.1373576 2025-09-16,19:45:24.000,259,11017859,-795,0,1758051923,15149.375413959999,121.74051897000027,50737.20024168 2025-09-16,19:45:25.000,259,11017788,-795,0,1758051924,15149.220478829993,121.28232551999827,50737.221203040004 2025-09-16,19:45:26.000,259,11017852,-795,0,1758051925,15149.025125840002,120.91577076000249,50737.27011288 2025-09-16,19:45:27.000,259,11017858,-795,0,1758051926,15148.856718089992,120.59855991000222,50737.40286816001 2025-09-16,19:45:28.000,259,11017852,-795,0,1758051927,15148.627683549996,120.35184036000283,50737.39588104 2025-09-16,19:45:29.000,259,11017802,-795,0,1758051928,15148.51316627999,120.18971037000301,50737.39588104 2025-09-16,19:45:30.000,259,11017857,-795,0,1758051929,15148.47948473,120.10512081000343,50737.40286816001 2025-09-16,19:45:31.000,259,11017855,-795,0,1758051930,15148.4592758,120.26020167000388,50737.39588104 2025-09-16,19:45:32.000,259,11017847,-795,0,1758051931,15148.54011152,120.43642992000241,50737.3469712 2025-09-16,19:45:33.000,259,11017800,-795,0,1758051932,15148.668101409996,120.66905121000309,50737.353958319996 2025-09-16,19:45:34.000,259,11017825,-795,0,1758051933,15148.823036540001,121.03560596999887,50737.388893920004 2025-09-16,19:45:35.000,259,11017875,-795,0,1758051934,15149.038598459992,121.45150464000471,50737.3469712 2025-09-16,19:45:36.000,259,11017832,-795,0,1758051935,15149.186797279988,121.86740331000328,50737.25613864 2025-09-16,19:45:37.000,259,11017811,-795,0,1758051936,15149.382150269994,122.3749406700008,50737.16530608001 2025-09-16,19:45:38.000,259,11017846,-795,0,1758051937,15149.624657429995,122.81903586000408,50737.09543488001 2025-09-16,19:45:39.000,259,11017853,-795,0,1758051938,15149.83348303999,123.33362235000095,50737.102422 2025-09-16,19:45:40.000,259,11017817,-795,0,1758051939,15150.022099720001,123.700177110004,50737.02556368001 2025-09-16,19:45:41.000,259,11017807,-795,0,1758051940,15150.203980090002,123.96804405000148,50736.955692480005 2025-09-16,19:45:42.000,259,11017846,-795,0,1758051941,15150.325233670002,124.21476360000088,50736.86485992 2025-09-16,19:45:43.000,259,11017834,-795,0,1758051942,15150.372387839998,124.29935316000046,50736.80896296001 2025-09-16,19:45:44.000,259,11017838,-795,0,1758051943,15150.338706289993,124.26410751000367,50736.76005312001 2025-09-16,19:45:45.000,259,11017779,-795,0,1758051944,15150.305024740002,124.12312491000193,50736.70415616 2025-09-16,19:45:46.000,259,11017810,-795,0,1758051945,15150.123144370002,123.8834544900019,50736.77402736 2025-09-16,19:45:47.000,259,11017853,-795,0,1758051946,15150.001890790001,123.56624364000163,50736.74607888 2025-09-16,19:45:48.000,259,11017836,-795,0,1758051947,15149.82001042,123.28427843999816,50736.82992432001 2025-09-16,19:45:49.000,259,11017765,-795,0,1758051948,15149.69875684,122.88247802999831,50736.788001600005 2025-09-16,19:45:50.000,259,11017845,-795,0,1758051949,15149.564030639995,122.49477588000445,50736.92774400001 2025-09-16,19:45:51.000,259,11017836,-795,0,1758051950,15149.483194919994,122.10002460000396,50736.906782640006 2025-09-16,19:45:52.000,259,11017836,-795,0,1758051951,15149.395622889999,121.7687154899977,50736.91376976 2025-09-16,19:45:53.000,259,11017769,-795,0,1758051952,15149.314787169998,121.46560290000343,50736.85787280001 2025-09-16,19:45:54.000,259,11017851,-795,0,1758051953,15149.334996099999,121.15544118000253,50736.8928084 2025-09-16,19:45:55.000,259,11017809,-795,0,1758051954,15149.375413959999,120.9298690200012,50736.9626796 2025-09-16,19:45:56.000,259,11017819,-795,0,1758051955,15149.328259789989,120.7324933800046,50736.92774400001 2025-09-16,19:45:57.000,259,11017759,-795,0,1758051956,15149.368677649989,120.54921599999943,50736.8928084 2025-09-16,19:45:58.000,259,11017895,-795,0,1758051957,15149.341732409994,120.42233166000369,50736.8928084 2025-09-16,19:45:59.000,259,11017815,-795,0,1758051958,15149.334996099999,120.3095455799994,50736.94171824 2025-09-16,19:46:00.000,259,11017817,-795,0,1758051959,15149.40909550999,120.26020167000388,50736.94171824 2025-09-16,19:46:01.000,259,11017824,-795,0,1758051960,15149.415831819999,120.25315254000452,50736.89979552001 2025-09-16,19:46:02.000,259,11017820,-795,0,1758051961,15149.44951336999,120.3095455799994,50736.850885679996 2025-09-16,19:46:03.000,259,11017866,-795,0,1758051962,15149.59097587999,120.42938079000305,50736.8229372 2025-09-16,19:46:04.000,259,11017864,-795,0,1758051963,15149.685284219995,120.51397035000264,50736.78101448001 2025-09-16,19:46:05.000,259,11017770,-795,0,1758051964,15149.75938363,120.59855991000222,50736.72511752 2025-09-16,19:46:06.000,259,11017870,-795,0,1758051965,15149.83348303999,120.75364077000268,50736.81595008 2025-09-16,19:46:07.000,259,11017866,-795,0,1758051966,15149.867164589996,120.90167250000377,50736.84389856 2025-09-16,19:46:08.000,259,11017851,-795,0,1758051967,15149.867164589996,121.00740945000143,50736.76704024 2025-09-16,19:46:09.000,259,11017692,-795,0,1758051968,15149.786328869995,121.16249031000189,50736.6482592 2025-09-16,19:46:10.000,259,11017811,-795,0,1758051969,15149.71222945999,121.26822725999955,50736.739091760006 2025-09-16,19:46:11.000,259,11017869,-795,0,1758051970,15149.69202052999,121.46560290000343,50736.76005312001 2025-09-16,19:46:12.000,259,11017841,-795,0,1758051971,15149.67854791,121.60658549999789,50736.72511752 2025-09-16,19:46:13.000,259,11017854,-795,0,1758051972,15149.685284219995,121.78986288000306,50736.60633648 2025-09-16,19:46:14.000,259,11017842,-795,0,1758051973,15149.67854791,121.95904200000223,50736.61332360001 2025-09-16,19:46:15.000,259,11017849,-795,0,1758051974,15149.77285624999,122.17051590000483,50736.6482592 2025-09-16,19:46:16.000,259,11017813,-795,0,1758051975,15149.806537799996,122.28330198000185,50736.718130400004 2025-09-16,19:46:17.000,259,11017790,-795,0,1758051976,15149.82001042,122.4383828400023,50736.6482592 2025-09-16,19:46:18.000,259,11017840,-795,0,1758051977,15149.907582449996,122.57231631000468,50736.67620768 2025-09-16,19:46:19.000,259,11017840,-795,0,1758051978,15149.988418169996,122.75559369000257,50736.620310720005 2025-09-16,19:46:20.000,259,11017872,-795,0,1758051979,15150.015363409992,122.8331341200028,50736.578388 2025-09-16,19:46:21.000,259,11017822,-795,0,1758051980,15149.988418169996,122.9670675899979,50736.54345240001 2025-09-16,19:46:22.000,259,11017827,-795,0,1758051981,15150.015363409992,123.0305097599994,50736.65524632 2025-09-16,19:46:23.000,259,11017965,-795,0,1758051982,15150.001890790001,123.06575541000348,50736.56441376001 2025-09-16,19:46:24.000,259,11017820,-795,0,1758051983,15149.927791379996,123.10805018999963,50736.550439520004 2025-09-16,19:46:25.000,259,11017763,-795,0,1758051984,15149.907582449996,123.07280454000283,50736.53646528 2025-09-16,19:46:26.000,259,11017840,-795,0,1758051985,15149.86042828,123.03755888999876,50736.620310720005 2025-09-16,19:46:27.000,259,11017831,-795,0,1758051986,15149.786328869995,122.91772368000238,50736.60633648 2025-09-16,19:46:28.000,259,11017826,-795,0,1758051987,15149.685284219995,122.76969195000129,50736.59934936 2025-09-16,19:46:29.000,259,11017780,-795,0,1758051988,15149.584239569995,122.48067761999846,50736.620310720005 2025-09-16,19:46:30.000,259,11017780,-795,0,1758051989,15149.415831819999,122.20576155000163,50736.61332360001 2025-09-16,19:46:31.000,259,11017856,-795,0,1758051990,15149.254160379998,121.84625591999793,50736.69018192001 2025-09-16,19:46:32.000,259,11017813,-795,0,1758051991,15149.072280009997,121.47970116000215,50736.69018192001 2025-09-16,19:46:33.000,259,11017855,-795,0,1758051992,15148.930817499997,121.09199901000102,50736.739091760006 2025-09-16,19:46:34.000,259,11017832,-795,0,1758051993,15148.816300229992,120.65495295000437,50736.69716904 2025-09-16,19:46:35.000,259,11017840,-795,0,1758051994,15148.789354989996,120.30249645000004,50736.82992432001 2025-09-16,19:46:36.000,259,11017856,-795,0,1758051995,15148.775882369991,119.95003995000297,50736.91376976 2025-09-16,19:46:37.000,259,11017792,-795,0,1758051996,15148.836509159992,119.67512387999886,50736.91376976 2025-09-16,19:46:38.000,259,11017840,-795,0,1758051997,15148.903872260002,119.40725694000139,50736.79498872 2025-09-16,19:46:39.000,259,11017872,-795,0,1758051998,15149.058807389993,119.26627433999965,50736.76005312001 2025-09-16,19:46:40.000,259,11017831,-795,0,1758051999,15149.274369309998,119.16053739000199,50736.683194799996 2025-09-16,19:46:41.000,259,11017816,-795,0,1758052000,15149.503403849994,119.10414434999984,50736.66223344001 2025-09-16,19:46:42.000,259,11017828,-795,0,1758052001,15149.73243838999,119.11824260999856,50736.65524632 2025-09-16,19:46:43.000,259,11017830,-795,0,1758052002,15149.981681860001,119.26627433999965,50736.49454256001 2025-09-16,19:46:44.000,259,11017832,-795,0,1758052003,15150.217452709992,119.43545345999883,50736.38973576 2025-09-16,19:46:45.000,259,11017782,-795,0,1758052004,15150.453223559998,119.62577997000335,50736.39672288001 2025-09-16,19:46:46.000,259,11017834,-795,0,1758052005,15150.68899440999,119.8795486500021,50736.34082592 2025-09-16,19:46:47.000,259,11017825,-795,0,1758052006,15150.87761109,120.06987515999936,50736.24999336 2025-09-16,19:46:48.000,259,11017857,-795,0,1758052007,15150.97865574,120.31659470999875,50736.27095472 2025-09-16,19:46:49.000,259,11017742,-795,0,1758052008,15151.153799799991,120.55626512999879,50736.14518656 2025-09-16,19:46:50.000,259,11017800,-795,0,1758052009,15151.268317069997,120.7324933800046,50736.117238080005 2025-09-16,19:46:51.000,259,11017831,-795,0,1758052010,15151.295262309992,120.97216380000464,50736.13121232 2025-09-16,19:46:52.000,259,11017857,-795,0,1758052011,15151.315471239992,121.12724465999781,50736.068328240006 2025-09-16,19:46:53.000,259,11017730,-795,0,1758052012,15151.281789690001,121.26822725999955,50736.06134112001 2025-09-16,19:46:54.000,259,11017834,-795,0,1758052013,15151.241371830001,121.45855377000407,50736.13819944001 2025-09-16,19:46:55.000,259,11017838,-795,0,1758052014,15151.234635519992,121.55019246000302,50736.117238080005 2025-09-16,19:46:56.000,259,11017845,-795,0,1758052015,15151.133590869991,121.65592941000068,50736.15217368 2025-09-16,19:46:57.000,259,11017791,-795,0,1758052016,15151.093173009991,121.71937158000219,50736.1242252 2025-09-16,19:46:58.000,259,11017801,-795,0,1758052017,15151.0190736,121.7828137500037,50736.08928960001 2025-09-16,19:46:59.000,259,11017859,-795,0,1758052018,15151.01233728999,121.74756809999963,50736.20108352 2025-09-16,19:47:00.000,259,11017847,-795,0,1758052019,15150.99212835999,121.64183115000196,50736.30589032001 2025-09-16,19:47:01.000,259,11017808,-795,0,1758052020,15150.93823788,121.5219959399983,50736.24300624 2025-09-16,19:47:02.000,259,11017861,-795,0,1758052021,15150.91802895,121.3246203000017,50736.284928960005 2025-09-16,19:47:03.000,259,11017853,-795,0,1758052022,15150.95171049999,121.12019552999845,50736.32685168001 2025-09-16,19:47:04.000,259,11017844,-795,0,1758052023,15151.05275514999,120.88757423999778,50736.3687744 2025-09-16,19:47:05.000,259,11017787,-795,0,1758052024,15151.174008729991,120.66200208000373,50736.382748640004 2025-09-16,19:47:06.000,259,11017878,-795,0,1758052025,15151.275053379992,120.34479123000347,50736.37576152001 2025-09-16,19:47:07.000,259,11017860,-795,0,1758052026,15151.403043270002,120.08397341999807,50736.31287744 2025-09-16,19:47:08.000,259,11017856,-795,0,1758052027,15151.497351609993,119.7808608300038,50736.382748640004 2025-09-16,19:47:09.000,259,11017790,-795,0,1758052028,15151.638814119993,119.5341412800044,50736.403710000006 2025-09-16,19:47:10.000,259,11017825,-795,0,1758052029,15151.638814119993,119.30856912000309,50736.333838800005 2025-09-16,19:47:11.000,259,11017810,-795,0,1758052030,15151.652286739998,119.09004609000112,50736.35480016001 2025-09-16,19:47:12.000,259,11017855,-795,0,1758052031,15151.659023049993,118.89971958000388,50736.31986456 2025-09-16,19:47:13.000,259,11017843,-795,0,1758052032,15151.679231979993,118.73758959000406,50736.236019120006 2025-09-16,19:47:14.000,259,11017842,-795,0,1758052033,15151.611868879998,118.61070525000105,50736.31986456 2025-09-16,19:47:15.000,259,11017835,-795,0,1758052034,15151.632077809998,118.48382090999803,50736.34082592 2025-09-16,19:47:16.000,259,11017814,-795,0,1758052035,15151.598396259993,118.35693657000229,50736.37576152001 2025-09-16,19:47:17.000,259,11017853,-795,0,1758052036,15151.591659949998,118.19480658000248,50736.31287744 2025-09-16,19:47:18.000,259,11017837,-795,0,1758052037,15151.557978399993,118.04677485000138,50736.25698048001 2025-09-16,19:47:19.000,259,11017841,-795,0,1758052038,15151.544505780003,117.90579224999965,50736.2639676 2025-09-16,19:47:20.000,259,11017801,-795,0,1758052039,15151.470406369997,117.76480964999791,50736.27095472 2025-09-16,19:47:21.000,259,11017810,-795,0,1758052040,15151.396306959992,117.65202357000089,50736.31287744 2025-09-16,19:47:22.000,259,11017816,-795,0,1758052041,15151.288525999997,117.58153227000003,50736.236019120006 2025-09-16,19:47:23.000,259,11017855,-795,0,1758052042,15151.221162900001,117.44054966999829,50736.20108352 2025-09-16,19:47:24.000,259,11017847,-795,0,1758052043,15151.180745040001,117.29956707000383,50736.17313504 2025-09-16,19:47:25.000,259,11017787,-795,0,1758052044,15151.207690279996,117.31366533000255,50736.20108352 2025-09-16,19:47:26.000,259,11017856,-795,0,1758052045,15151.200953970001,117.31366533000255,50736.22903200001 2025-09-16,19:47:27.000,259,11017806,-795,0,1758052046,15151.200953970001,117.32776359000127,50736.215057760004 2025-09-16,19:47:28.000,259,11017825,-795,0,1758052047,15151.167272419996,117.27841967999848,50736.215057760004 2025-09-16,19:47:29.000,259,11017780,-795,0,1758052048,15151.126854559996,117.2572722900004,50736.10326384 2025-09-16,19:47:30.000,259,11017816,-795,0,1758052049,15151.072964079991,117.24317403000168,50736.1940964 2025-09-16,19:47:31.000,259,11017858,-795,0,1758052050,15150.985392049995,117.27137054999912,50736.22204488 2025-09-16,19:47:32.000,259,11017833,-795,0,1758052051,15150.95844681,117.29956707000383,50736.22204488 2025-09-16,19:47:33.000,259,11017817,-795,0,1758052052,15150.884347399995,117.32776359000127,50736.24999336 2025-09-16,19:47:34.000,259,11017858,-795,0,1758052053,15150.79003905999,117.39120576000278,50736.284928960005 2025-09-16,19:47:35.000,259,11017794,-795,0,1758052054,15150.76983012999,117.54628662000323,50736.20108352 2025-09-16,19:47:36.000,259,11017863,-795,0,1758052055,15150.803511679995,117.7507113899992,50736.166147920005 2025-09-16,19:47:37.000,259,11017755,-795,0,1758052056,15150.83045691999,118.0256274600033,50736.11025096001 2025-09-16,19:47:38.000,259,11017842,-795,0,1758052057,15150.924765259995,118.25824875000399,50736.24300624 2025-09-16,19:47:39.000,259,11017830,-795,0,1758052058,15151.025809909996,118.61070525000105,50736.2989032 2025-09-16,19:47:40.000,259,11017841,-795,0,1758052059,15151.133590869991,118.9772600100041,50736.20108352 2025-09-16,19:47:41.000,259,11017670,-795,0,1758052060,15151.288525999997,119.36496215999796,50736.13819944001 2025-09-16,19:47:42.000,259,11017834,-795,0,1758052061,15151.443461130002,119.77381170000444,50736.07531536 2025-09-16,19:47:43.000,259,11017817,-795,0,1758052062,15151.618605189993,120.18266124000365,50736.117238080005 2025-09-16,19:47:44.000,259,11017862,-795,0,1758052063,15151.753331389998,120.52806861000136,50736.18710928001 2025-09-16,19:47:45.000,259,11017769,-795,0,1758052064,15151.92847544999,120.85937772000034,50736.180122159996 2025-09-16,19:47:46.000,259,11017841,-795,0,1758052065,15152.05646534,121.14134292000381,50736.15916080001 2025-09-16,19:47:47.000,259,11017861,-795,0,1758052066,15152.11035581999,121.3598659499985,50736.08928960001 2025-09-16,19:47:48.000,259,11017880,-795,0,1758052067,15152.103619509995,121.58543810999981,50736.09627672 2025-09-16,19:47:49.000,259,11017808,-795,0,1758052068,15152.11035581999,121.70527332000347,50736.08230248 2025-09-16,19:47:50.000,259,11017849,-795,0,1758052069,15152.03625641,121.8180594000005,50736.166147920005 2025-09-16,19:47:51.000,259,11017819,-795,0,1758052070,15151.94868437999,121.84625591999793,50736.215057760004 2025-09-16,19:47:52.000,259,11017824,-795,0,1758052071,15151.719649839994,121.87445244000264,50736.07531536 2025-09-16,19:47:53.000,259,11017805,-795,0,1758052072,15151.456933749992,121.83920678999857,50736.10326384 2025-09-16,19:47:54.000,259,11017852,-795,0,1758052073,15151.180745040001,121.7828137500037,50736.15217368 2025-09-16,19:47:55.000,259,11017828,-795,0,1758052074,15150.87087477999,121.75461722999898,50736.236019120006 2025-09-16,19:47:56.000,259,11017816,-795,0,1758052075,15150.547531899989,121.69822419000411,50736.24300624 2025-09-16,19:47:57.000,259,11017757,-795,0,1758052076,15150.298288429993,121.73346984000091,50736.35480016001 2025-09-16,19:47:58.000,259,11017815,-795,0,1758052077,15150.042308650001,121.64888028000132,50736.42467136001 2025-09-16,19:47:59.000,259,11017854,-795,0,1758052078,15149.766119939995,121.60658549999789,50736.46659408 2025-09-16,19:48:00.000,259,11017803,-795,0,1758052079,15149.53034908999,121.55019246000302,50736.52249104001 2025-09-16,19:48:01.000,259,11017804,-795,0,1758052080,15149.301314549994,121.45855377000407,50736.53646528 2025-09-16,19:48:02.000,259,11017841,-795,0,1758052081,15149.058807389993,121.36691507999785,50736.49454256001 2025-09-16,19:48:03.000,259,11017834,-795,0,1758052082,15148.870190709997,121.30347291000362,50736.58537512 2025-09-16,19:48:04.000,259,11017845,-795,0,1758052083,15148.755673439991,121.19773595999868,50736.683194799996 2025-09-16,19:48:05.000,259,11017775,-795,0,1758052084,15148.587265689996,121.12019552999845,50736.76005312001 2025-09-16,19:48:06.000,259,11017861,-795,0,1758052085,15148.47948473,121.0779007500023,50736.80896296001 2025-09-16,19:48:07.000,259,11017824,-795,0,1758052086,15148.39864901,121.02855683999951,50736.81595008 2025-09-16,19:48:08.000,259,11017864,-795,0,1758052087,15148.39191269999,121.04265509999823,50736.8229372 2025-09-16,19:48:09.000,259,11017820,-795,0,1758052088,15148.45253948999,121.08494988000166,50736.85787280001 2025-09-16,19:48:10.000,259,11017851,-795,0,1758052089,15148.526638899995,121.14839205000317,50736.850885679996 2025-09-16,19:48:11.000,259,11017832,-795,0,1758052090,15148.647892479996,121.26117813000019,50736.70415616 2025-09-16,19:48:12.000,259,11017813,-795,0,1758052091,15148.809563919996,121.28232551999827,50736.60633648 2025-09-16,19:48:13.000,259,11017802,-795,0,1758052092,15149.031862149997,121.3880624700032,50736.54345240001 2025-09-16,19:48:14.000,259,11017837,-795,0,1758052093,15149.267632999989,121.48675029000151,50736.59934936 2025-09-16,19:48:15.000,259,11017829,-795,0,1758052094,15149.604448499995,121.59248723999917,50736.571400880006 2025-09-16,19:48:16.000,259,11017849,-795,0,1758052095,15149.894109829991,121.64888028000132,50736.501529680005 2025-09-16,19:48:17.000,259,11017794,-795,0,1758052096,15150.150089609997,121.69822419000411,50736.501529680005 2025-09-16,19:48:18.000,259,11017819,-795,0,1758052097,15150.385860459988,121.72642071000155,50736.42467136001 2025-09-16,19:48:19.000,259,11017863,-795,0,1758052098,15150.534059279998,121.73346984000091,50736.37576152001 2025-09-16,19:48:20.000,259,11017846,-795,0,1758052099,15150.621631309994,121.64888028000132,50736.37576152001 2025-09-16,19:48:21.000,259,11017794,-715,0,1758052100,15150.662049169994,121.58543810999981,50736.31986456 2025-09-16,19:48:22.000,259,11017867,-795,0,1758052101,15150.635103929999,121.52904506999766,50736.24300624 2025-09-16,19:48:23.000,259,11017833,-795,0,1758052102,15150.601422379994,121.42330812,50736.29191608 2025-09-16,19:48:24.000,259,11017863,-795,0,1758052103,15150.547531899989,121.38101334000385,50736.284928960005 2025-09-16,19:48:25.000,259,11017808,-795,0,1758052104,15150.500377729993,121.29642378000426,50736.24300624 2025-09-16,19:48:26.000,259,11017836,-795,0,1758052105,15150.507114039989,121.20478508999804,50736.3687744 2025-09-16,19:48:27.000,259,11017816,-795,0,1758052106,15150.547531899989,121.1765885700006,50736.3687744 2025-09-16,19:48:28.000,259,11017863,-795,0,1758052107,15150.527322969989,121.10609726999974,50736.36178728 2025-09-16,19:48:29.000,259,11017766,-795,0,1758052108,15150.540795589994,121.05675336000422,50736.22903200001 2025-09-16,19:48:30.000,259,11017789,-795,0,1758052109,15150.581213449994,120.95101640999928,50736.31287744 2025-09-16,19:48:31.000,259,11017849,-795,0,1758052110,15150.62836761999,120.85937772000034,50736.31986456 2025-09-16,19:48:32.000,259,11017833,-795,0,1758052111,15150.66878547999,120.72544424999796,50736.347813039996 2025-09-16,19:48:33.000,259,11017784,-795,0,1758052112,15150.69573072,120.69019860000117,50736.347813039996 2025-09-16,19:48:34.000,259,11017869,-795,0,1758052113,15150.742884889994,120.5844616500035,50736.37576152001 2025-09-16,19:48:35.000,259,11017846,-795,0,1758052114,15150.783302749995,120.54216687000007,50736.31287744 2025-09-16,19:48:36.000,259,11017857,-795,0,1758052115,15150.89108370999,120.59855991000222,50736.4386456 2025-09-16,19:48:37.000,259,11017763,-795,0,1758052116,15150.99886467,120.71134598999924,50736.3687744 2025-09-16,19:48:38.000,259,11017846,-795,0,1758052117,15151.086436699996,120.87347597999906,50736.48056832 2025-09-16,19:48:39.000,259,11017840,-795,0,1758052118,15151.207690279996,121.1131463999991,50736.48755544 2025-09-16,19:48:40.000,259,11017795,-795,0,1758052119,15151.275053379992,121.45855377000407,50736.46659408 2025-09-16,19:48:41.000,259,11017750,-795,0,1758052120,15151.362625410002,121.89559983000072,50736.42467136001 2025-09-16,19:48:42.000,259,11017867,-795,0,1758052121,15151.450197439997,122.339695020004,50736.41069712 2025-09-16,19:48:43.000,259,11017863,-795,0,1758052122,15151.544505780003,122.78379021,50736.382748640004 2025-09-16,19:48:44.000,259,11017847,-795,0,1758052123,15151.578187329993,123.31247496000287,50736.43165848 2025-09-16,19:48:45.000,259,11017773,-795,0,1758052124,15151.584923639988,123.79181580000295,50736.4386456 2025-09-16,19:48:46.000,259,11017823,-795,0,1758052125,15151.578187329993,124.20771447000152,50736.347813039996 2025-09-16,19:48:47.000,259,11017867,-795,0,1758052126,15151.497351609993,124.58131836000393,50736.32685168001 2025-09-16,19:48:48.000,259,11017841,-795,0,1758052127,15151.429988509997,124.91262747000292,50736.42467136001 2025-09-16,19:48:49.000,259,11017794,-795,0,1758052128,15151.261580760001,125.18754353999975,50736.37576152001 2025-09-16,19:48:50.000,259,11017828,-795,0,1758052129,15151.03928253,125.32852614000149,50736.27794184001 2025-09-16,19:48:51.000,259,11017844,-795,0,1758052130,15150.83719323,125.36377178999828,50736.382748640004 2025-09-16,19:48:52.000,259,11017838,-795,0,1758052131,15150.601422379994,125.3426244000002,50736.3687744 2025-09-16,19:48:53.000,259,11017723,-795,0,1758052132,15150.419542009993,125.2791822299987,50736.34082592 2025-09-16,19:48:54.000,259,11017814,-795,0,1758052133,15150.244397950002,125.18049441000039,50736.49454256001 2025-09-16,19:48:55.000,259,11017856,-795,0,1758052134,15150.062517580001,125.03951180999866,50736.54345240001 2025-09-16,19:48:56.000,259,11017842,-795,0,1758052135,15149.92105507,124.82803791000333,50736.63428496 2025-09-16,19:48:57.000,259,11017760,-795,0,1758052136,15149.786328869995,124.6377113999988,50736.55742664 2025-09-16,19:48:58.000,259,11017825,-795,0,1758052137,15149.705493149995,124.43328663000284,50736.55742664 2025-09-16,19:48:59.000,259,11017853,-795,0,1758052138,15149.69875684,124.25705838000431,50736.52947816 2025-09-16,19:49:00.000,259,11017838,-795,0,1758052139,15149.665075289995,124.01738796000427,50736.56441376001 2025-09-16,19:49:01.000,259,11017806,-795,0,1758052140,15149.69875684,123.84820883999782,50736.63428496 2025-09-16,19:49:02.000,259,11017859,-795,0,1758052141,15149.65160266999,123.66493145999993,50736.620310720005 2025-09-16,19:49:03.000,259,11017879,-795,0,1758052142,15149.65160266999,123.46755582000333,50736.54345240001 2025-09-16,19:49:04.000,259,11017845,-795,0,1758052143,15149.65160266999,123.24903279000137,50736.56441376001 2025-09-16,19:49:05.000,259,11017792,-795,0,1758052144,15149.725702079995,123.12214844999835,50736.52249104001 2025-09-16,19:49:06.000,259,11017843,-795,0,1758052145,15149.826746729996,122.98821498000325,50736.60633648 2025-09-16,19:49:07.000,259,11017853,-795,0,1758052146,15149.88063721,122.86837976999959,50736.578388 2025-09-16,19:49:08.000,259,11017911,-795,0,1758052147,15149.934527689991,122.76264282000193,50736.48755544 2025-09-16,19:49:09.000,259,11017803,-795,0,1758052148,15150.042308650001,122.66395500000363,50736.382748640004 2025-09-16,19:49:10.000,259,11017819,-795,0,1758052149,15150.183771160002,122.57936544000404,50736.37576152001 2025-09-16,19:49:11.000,259,11017887,-795,0,1758052150,15150.352178909998,122.55116891999933,50736.41768424 2025-09-16,19:49:12.000,259,11017873,-795,0,1758052151,15150.426278319988,122.44543197000166,50736.35480016001 2025-09-16,19:49:13.000,259,11017772,-795,0,1758052152,15150.540795589994,122.44543197000166,50736.36178728 2025-09-16,19:49:14.000,259,11017852,-795,0,1758052153,15150.73614858,122.45248110000102,50736.4386456 2025-09-16,19:49:15.000,259,11017828,-795,0,1758052154,15150.823720609995,122.36789154000144,50736.382748640004 2025-09-16,19:49:16.000,259,11017779,-795,0,1758052155,15150.91802895,122.31149849999929,50736.38973576 2025-09-16,19:49:17.000,259,11017828,-795,0,1758052156,15150.95844681,122.24100719999842,50736.36178728 2025-09-16,19:49:18.000,259,11017825,-795,0,1758052157,15151.01233728999,122.19166329000291,50736.34082592 2025-09-16,19:49:19.000,259,11017903,-795,0,1758052158,15151.03254621999,122.19166329000291,50736.3687744 2025-09-16,19:49:20.000,259,11017833,-795,0,1758052159,15151.072964079991,122.2269089399997,50736.403710000006 2025-09-16,19:49:21.000,259,11017790,-795,0,1758052160,15151.07970039,122.36084241000208,50736.29191608 2025-09-16,19:49:22.000,259,11017879,-795,0,1758052161,15151.160536110001,122.52297240000189,50736.2639676 2025-09-16,19:49:23.000,259,11017836,-795,0,1758052162,15151.234635519992,122.74854456000321,50736.36178728 2025-09-16,19:49:24.000,259,11017825,-795,0,1758052163,15151.308734929997,123.09395193000091,50736.2639676 2025-09-16,19:49:25.000,259,11017871,-795,0,1758052164,15151.477142679993,123.44640842999797,50736.30589032001 2025-09-16,19:49:26.000,259,11017819,-795,0,1758052165,15151.537769469993,123.80591406000167,50736.27095472 2025-09-16,19:49:27.000,259,11017831,-795,0,1758052166,15151.665759359988,124.21476360000088,50736.2989032 2025-09-16,19:49:28.000,259,11017854,-795,0,1758052167,15151.773540319999,124.60951488000137,50736.31986456 2025-09-16,19:49:29.000,259,11017774,-795,0,1758052168,15151.827430799989,124.92672573000164,50736.2989032 2025-09-16,19:49:30.000,259,11017824,-795,0,1758052169,15151.84763972999,125.22278919000382,50736.25698048001 2025-09-16,19:49:31.000,259,11017869,-795,0,1758052170,15151.780276629994,125.39901744000235,50736.18710928001 2025-09-16,19:49:32.000,259,11017846,-795,0,1758052171,15151.760067699994,125.53295091000473,50736.2989032 2025-09-16,19:49:33.000,259,11017755,-795,0,1758052172,15151.618605189993,125.64573699000175,50736.32685168001 2025-09-16,19:49:34.000,259,11017853,-795,0,1758052173,15151.504087920002,125.67393350999919,50736.46659408 2025-09-16,19:49:35.000,259,11017837,-795,0,1758052174,15151.355889099992,125.64573699000175,50736.36178728 2025-09-16,19:49:36.000,259,11017859,-795,0,1758052175,15151.241371830001,125.59639307999896,50736.452619840005 2025-09-16,19:49:37.000,259,11017837,-795,0,1758052176,15151.126854559996,125.46950874000322,50736.4386456 2025-09-16,19:49:38.000,259,11017897,-795,0,1758052177,15151.03928253,125.36377178999828,50736.56441376001 2025-09-16,19:49:39.000,259,11017845,-795,0,1758052178,15150.91802895,125.13115050000488,50736.52947816 2025-09-16,19:49:40.000,259,11017819,-795,0,1758052179,15150.783302749995,124.8985292100042,50736.49454256001 2025-09-16,19:49:41.000,259,11017748,-795,0,1758052180,15150.72941226999,124.6870553100016,50736.501529680005 2025-09-16,19:49:42.000,259,11017796,-795,0,1758052181,15150.655312859999,124.51787619000243,50736.501529680005 2025-09-16,19:49:43.000,259,11017859,-795,0,1758052182,15150.635103929999,124.24296011999832,50736.347813039996 2025-09-16,19:49:44.000,259,11017810,-795,0,1758052183,15150.72941226999,123.99624056999892,50736.52249104001 2025-09-16,19:49:45.000,259,11017821,-795,0,1758052184,15150.783302749995,123.700177110004,50736.5085168 2025-09-16,19:49:46.000,259,11017896,-795,0,1758052185,15150.924765259995,123.41821191000054,50736.49454256001 2025-09-16,19:49:47.000,259,11017765,-795,0,1758052186,15151.07970039,123.09395193000091,50736.56441376001 2025-09-16,19:49:48.000,259,11017870,-795,0,1758052187,15151.241371830001,122.75559369000257,50736.53646528 2025-09-16,19:49:49.000,259,11017836,-795,0,1758052188,15151.443461130002,122.3749406700008,50736.45960696 2025-09-16,19:49:50.000,259,11017837,-795,0,1758052189,15151.652286739998,121.98723851999966,50736.64127208001 2025-09-16,19:49:51.000,259,11017856,-795,0,1758052190,15151.787012939989,121.64888028000132,50736.48755544 2025-09-16,19:49:52.000,259,11017881,-795,0,1758052191,15151.95542069,121.28232551999827,50736.47358120001 2025-09-16,19:49:53.000,259,11017749,-795,0,1758052192,15152.09014688999,120.90167250000377,50736.403710000006 2025-09-16,19:49:54.000,259,11017846,-795,0,1758052193,15152.224873089996,120.56331425999815,50736.46659408 2025-09-16,19:49:55.000,259,11017874,-795,0,1758052194,15152.413489769991,120.29544732000068,50736.48755544 2025-09-16,19:49:56.000,259,11017856,-795,0,1758052195,15152.561688590002,120.04872777000128,50736.3687744 2025-09-16,19:49:57.000,259,11017765,-795,0,1758052196,15152.736832649993,119.83020473999932,50736.45960696 2025-09-16,19:49:58.000,259,11017894,-795,0,1758052197,15152.945658259989,119.59758344999864,50736.41069712 2025-09-16,19:49:59.000,259,11017838,-795,0,1758052198,15153.04670290999,119.40020781000203,50736.333838800005 2025-09-16,19:50:00.000,259,11017835,-795,0,1758052199,15153.21511066,119.18873390999943,50736.24999336 2025-09-16,19:50:01.000,259,11017816,-795,0,1758052200,15153.39025471999,118.99135827000282,50736.333838800005 2025-09-16,19:50:02.000,259,11017886,-795,0,1758052201,15153.55866247,118.81513002000429,50736.31287744 2025-09-16,19:50:03.000,259,11017884,-795,0,1758052202,15153.733806529992,118.59660699000233,50736.31287744 2025-09-16,19:50:04.000,259,11017877,-795,0,1758052203,15153.922423210002,118.38513308999973,50736.27794184001 2025-09-16,19:50:05.000,259,11017844,-795,0,1758052204,15154.111039889998,118.1595609299984,50736.2989032 2025-09-16,19:50:06.000,259,11017908,-795,0,1758052205,15154.30639287999,117.89874312000029,50736.37576152001 2025-09-16,19:50:07.000,259,11017864,-795,0,1758052206,15154.50848217999,117.68022008999833,50736.284928960005 2025-09-16,19:50:08.000,259,11017867,-795,0,1758052207,15154.804879819996,117.45464793000428,50736.24300624 2025-09-16,19:50:09.000,259,11017754,-795,0,1758052208,15155.060859600002,117.28546880999784,50736.347813039996 2025-09-16,19:50:10.000,259,11017785,-795,0,1758052209,15155.377466169994,117.08809317000123,50736.3687744 2025-09-16,19:50:11.000,259,11017842,-795,0,1758052210,15155.62670963999,116.88366839999799,50736.347813039996 2025-09-16,19:50:12.000,259,11017811,-795,0,1758052211,15155.95678883,116.72153840999817,50736.2989032 2025-09-16,19:50:13.000,259,11017868,-795,0,1758052212,15156.246450159997,116.51711364000221,50736.22204488 2025-09-16,19:50:14.000,259,11017876,-795,0,1758052213,15156.522638869988,116.26334496000345,50736.30589032001 2025-09-16,19:50:15.000,259,11017843,-795,0,1758052214,15156.758409719994,116.00252714999806,50736.18710928001 2025-09-16,19:50:16.000,259,11017889,-795,0,1758052215,15157.03459843,115.72056195000187,50736.1940964 2025-09-16,19:50:17.000,259,11017742,-795,0,1758052216,15157.216478800001,115.38925284000288,50736.09627672 2025-09-16,19:50:18.000,259,11017885,-795,0,1758052217,15157.310787139992,115.07909112000198,50736.10326384 2025-09-16,19:50:19.000,259,11017818,-795,0,1758052218,15157.452249649992,114.67024158000277,50736.054354 2025-09-16,19:50:20.000,259,11017844,-795,0,1758052219,15157.580239540002,114.33893247000378,50736.11025096001 2025-09-16,19:50:21.000,259,11017798,-795,0,1758052220,15157.640866329988,113.95827945000201,50736.00544416 2025-09-16,19:50:22.000,259,11017862,-795,0,1758052221,15157.735174669993,113.72565816000133,50735.96352144 2025-09-16,19:50:23.000,259,11017858,-795,0,1758052222,15157.809274079998,113.39434905000235,50735.92858584 2025-09-16,19:50:24.000,259,11017800,-795,0,1758052223,15157.890109799999,113.20402253999782,50736.054354 2025-09-16,19:50:25.000,259,11017875,-795,0,1758052224,15157.970945519999,112.99959777000186,50735.949547200005 2025-09-16,19:50:26.000,259,11017833,-795,0,1758052225,15158.03157231,112.87271342999884,50736.07531536 2025-09-16,19:50:27.000,259,11017862,-795,0,1758052226,15158.12588064999,112.72468169999775,50736.08230248 2025-09-16,19:50:28.000,259,11017911,-795,0,1758052227,15158.20671636999,112.69648518000031,50736.15916080001 2025-09-16,19:50:29.000,259,11017772,-795,0,1758052228,15158.37512412,112.6471412700048,50736.054354 2025-09-16,19:50:30.000,259,11017828,-795,0,1758052229,15158.482905079996,112.61189562000072,50736.08928960001 2025-09-16,19:50:31.000,259,11017834,-795,0,1758052230,15158.610894969992,112.58369910000329,50736.117238080005 2025-09-16,19:50:32.000,259,11017874,-795,0,1758052231,15158.752357479992,112.47091301999899,50736.047366880004 2025-09-16,19:50:33.000,259,11017727,-795,0,1758052232,15158.846665819998,112.35107781000261,50736.08230248 2025-09-16,19:50:34.000,259,11017860,-795,0,1758052233,15158.947710469998,112.23829172999831,50736.1940964 2025-09-16,19:50:35.000,259,11017828,-795,0,1758052234,15158.954446779993,111.98452304999955,50736.15217368 2025-09-16,19:50:36.000,259,11017839,-795,0,1758052235,15158.907292609998,111.681410459998,50736.117238080005 2025-09-16,19:50:37.000,259,11017793,-795,0,1758052236,15158.819720580002,111.34305221999966,50736.17313504 2025-09-16,19:50:38.000,259,11017832,-795,0,1758052237,15158.779302720002,111.04698876000475,50736.333838800005 2025-09-16,19:50:39.000,259,11017849,-795,0,1758052238,15158.631103899992,110.70863051999913,50736.24300624 2025-09-16,19:50:40.000,259,11017862,-795,0,1758052239,15158.489641389991,110.29978097999992,50736.32685168001 2025-09-16,19:50:41.000,259,11017791,-795,0,1758052240,15158.41554198,109.9402753500035,50736.39672288001 2025-09-16,19:50:42.000,259,11017871,-795,0,1758052241,15158.35491519,109.6301136300026,50736.48056832 2025-09-16,19:50:43.000,259,11017836,-795,0,1758052242,15158.361651499996,109.32700104000105,50736.5085168 2025-09-16,19:50:44.000,259,11017872,-795,0,1758052243,15158.388596739991,109.05208497000422,50736.52249104001 2025-09-16,19:50:45.000,259,11017748,-795,0,1758052244,15158.469432459991,108.81946368000354,50736.54345240001 2025-09-16,19:50:46.000,259,11017831,-795,0,1758052245,15158.536795560001,108.67143195000244,50736.59934936 2025-09-16,19:50:47.000,259,11017875,-795,0,1758052246,15158.671521759992,108.5797932600035,50736.61332360001 2025-09-16,19:50:48.000,259,11017842,-795,0,1758052247,15158.819720580002,108.53749848000007,50736.56441376001 2025-09-16,19:50:49.000,259,11017795,-795,0,1758052248,15158.920765229988,108.56569500000478,50736.54345240001 2025-09-16,19:50:50.000,259,11017835,-795,0,1758052249,15159.068964049999,108.59389152000222,50736.47358120001 2025-09-16,19:50:51.000,259,11017836,-795,0,1758052250,15159.24410810999,108.60798978000093,50736.45960696 2025-09-16,19:50:52.000,259,11017861,-795,0,1758052251,15159.33168014,108.66438282000308,50736.39672288001 2025-09-16,19:50:53.000,259,11017805,-795,0,1758052252,15159.46640633999,108.74192325000331,50736.41069712 2025-09-16,19:50:54.000,259,11017844,-795,0,1758052253,15159.5741873,108.76307064000139,50736.49454256001 2025-09-16,19:50:55.000,259,11017852,-795,0,1758052254,15159.695440880001,108.8899549800044,50736.55742664 2025-09-16,19:50:56.000,259,11017853,-795,0,1758052255,15159.702177189996,108.93929888999992,50736.550439520004 2025-09-16,19:50:57.000,259,11017768,-795,0,1758052256,15159.749331359992,108.98159367000335,50736.48755544 2025-09-16,19:50:58.000,259,11017866,-795,0,1758052257,15159.769540289992,109.01683932000014,50736.5085168 2025-09-16,19:50:59.000,259,11017858,-795,0,1758052258,15159.749331359992,109.0238884499995,50736.52249104001 2025-09-16,19:51:00.000,259,11017838,-795,0,1758052259,15159.675231950001,109.00979019000079,50736.550439520004 2025-09-16,19:51:01.000,259,11017830,-795,0,1758052260,15159.621341469996,108.96749541000463,50736.550439520004 2025-09-16,19:51:02.000,259,11017842,-795,0,1758052261,15159.580923609996,108.9252006300012,50736.60633648 2025-09-16,19:51:03.000,259,11017840,-795,0,1758052262,15159.49335158,108.85470933000033,50736.48755544 2025-09-16,19:51:04.000,259,11017830,-795,0,1758052263,15159.540505749996,108.75602151000203,50736.70415616 2025-09-16,19:51:05.000,259,11017784,-795,0,1758052264,15159.52703312999,108.66438282000308,50736.6482592 2025-09-16,19:51:06.000,259,11017849,-795,0,1758052265,15159.621341469996,108.57274413000414,50736.81595008 2025-09-16,19:51:07.000,259,11017823,-795,0,1758052266,15159.661759329996,108.52340022000135,50736.850885679996 2025-09-16,19:51:08.000,259,11017856,-795,0,1758052267,15159.628077779991,108.39651587999833,50736.94870536001 2025-09-16,19:51:09.000,259,11017732,-795,0,1758052268,15159.628077779991,108.29077893000067,50736.91376976 2025-09-16,19:51:10.000,259,11017857,-795,0,1758052269,15159.560714679996,108.185041980003,50736.98364096 2025-09-16,19:51:11.000,259,11017887,-795,0,1758052270,15159.560714679996,108.07930502999807,50737.03953792 2025-09-16,19:51:12.000,259,11017835,-795,0,1758052271,15159.47314265,107.92422417000489,50736.86485992 2025-09-16,19:51:13.000,259,11017794,-795,0,1758052272,15159.35188907,107.88192939000146,50736.92774400001 2025-09-16,19:51:14.000,259,11017818,-795,0,1758052273,15159.277789659995,107.81143809000059,50737.0325508 2025-09-16,19:51:15.000,259,11017868,-795,0,1758052274,15159.149799769999,107.83963460999803,50736.97665384001 2025-09-16,19:51:16.000,259,11017835,-795,0,1758052275,15159.048755119999,107.9101259099989,50736.99761520001 2025-09-16,19:51:17.000,259,11017795,-795,0,1758052276,15158.994864639993,108.0229119900032,50737.018576559996 2025-09-16,19:51:18.000,259,11017866,-795,0,1758052277,15158.967919399998,108.185041980003,50737.08146064 2025-09-16,19:51:19.000,259,11017858,-795,0,1758052278,15158.914028919993,108.34012284000346,50737.13037048 2025-09-16,19:51:20.000,259,11017855,-795,0,1758052279,15158.887083679998,108.56569500000478,50737.15133184 2025-09-16,19:51:21.000,259,11017785,-795,0,1758052280,15158.873611059993,108.79126715999882,50737.08844776 2025-09-16,19:51:22.000,259,11017833,-795,0,1758052281,15158.819720580002,108.98864280000271,50737.102422 2025-09-16,19:51:23.000,259,11017746,-795,0,1758052282,15158.846665819998,109.31995191000169,50737.25613864 2025-09-16,19:51:24.000,259,11017863,-795,0,1758052283,15158.819720580002,109.6301136300026,50737.16530608001 2025-09-16,19:51:25.000,259,11017778,-795,0,1758052284,15158.833193199993,109.96142274000158,50737.21421592001 2025-09-16,19:51:26.000,259,11017820,-795,0,1758052285,15158.873611059993,110.29273185000056,50737.2072288 2025-09-16,19:51:27.000,259,11017857,-795,0,1758052286,15158.907292609998,110.65928661000362,50737.186267439996 2025-09-16,19:51:28.000,259,11017861,-795,0,1758052287,15158.954446779993,111.01879224000004,50737.19325456001 2025-09-16,19:51:29.000,259,11017795,-795,0,1758052288,15158.967919399998,111.44174003999797,50737.23517728001 2025-09-16,19:51:30.000,259,11017836,-795,0,1758052289,15158.988128329998,111.89993348999997,50737.15133184 2025-09-16,19:51:31.000,259,11017843,-795,0,1758052290,15158.934237849993,112.29468477000046,50737.13037048 2025-09-16,19:51:32.000,259,11017827,-795,0,1758052291,15158.887083679998,112.69648518000031,50737.16530608001 2025-09-16,19:51:33.000,259,11017790,-795,0,1758052292,15158.759093790002,113.11238384999888,50737.1373576 2025-09-16,19:51:34.000,259,11017839,-795,0,1758052293,15158.637840210002,113.4507420900045,50737.2072288 2025-09-16,19:51:35.000,259,11017887,-795,0,1758052294,15158.509850319992,113.83844423999835,50737.221203040004 2025-09-16,19:51:36.000,259,11017880,-795,0,1758052295,15158.33470626,114.20499900000141,50737.28408712001 2025-09-16,19:51:37.000,259,11017826,-795,0,1758052296,15158.14608957999,114.52925898000103,50737.31902272 2025-09-16,19:51:38.000,259,11017842,-795,0,1758052297,15157.930527659999,114.87466634999873,50737.36793256 2025-09-16,19:51:39.000,259,11017853,-795,0,1758052298,15157.654338949993,115.20597545999772,50737.409855280006 2025-09-16,19:51:40.000,259,11017845,-795,0,1758052299,15157.432040719992,115.51613717999862,50737.521649199996 2025-09-16,19:51:41.000,259,11017799,-795,0,1758052300,15157.12890676999,115.78400412000337,50737.60549464 2025-09-16,19:51:42.000,259,11017856,-795,0,1758052301,15156.78535495999,116.05892019000021,50737.60549464 2025-09-16,19:51:43.000,259,11017894,-795,0,1758052302,15156.462012079988,116.24924670000473,50737.64741736001 2025-09-16,19:51:44.000,259,11017891,-795,0,1758052303,15156.084778719996,116.39022929999919,50737.6613916 2025-09-16,19:51:45.000,259,11017717,-795,0,1758052304,15155.801853699995,116.58760494000308,50737.81510824001 2025-09-16,19:51:46.000,259,11017876,-795,0,1758052305,15155.498719749994,116.62285058999987,50737.975812 2025-09-16,19:51:47.000,259,11017834,-795,0,1758052306,15155.215794729993,116.62285058999987,50738.080618800006 2025-09-16,19:51:48.000,259,11017859,-795,0,1758052307,15154.939606020002,116.60875233000115,50738.059657440004 2025-09-16,19:51:49.000,259,11017814,-795,0,1758052308,15154.622999449995,116.53121190000093,50738.010747600005 2025-09-16,19:51:50.000,259,11017853,-795,0,1758052309,15154.28618394999,116.43252408000262,50738.08760592 2025-09-16,19:51:51.000,259,11017867,-795,0,1758052310,15154.124512509989,116.36203278000175,50738.178438480005 2025-09-16,19:51:52.000,259,11017785,-795,0,1758052311,15153.875269039992,116.2421975699981,50738.23433544 2025-09-16,19:51:53.000,259,11017798,-795,0,1758052312,15153.652970809992,116.19285366000258,50738.17145136001 2025-09-16,19:51:54.000,259,11017831,-795,0,1758052313,15153.504771989996,116.18580453000322,50738.21337408 2025-09-16,19:51:55.000,259,11017894,-795,0,1758052314,15153.423936269995,116.19285366000258,50738.178438480005 2025-09-16,19:51:56.000,259,11017858,-795,0,1758052315,15153.423936269995,116.19990279000194,50738.22036120001 2025-09-16,19:51:57.000,259,11017818,-795,0,1758052316,15153.41719996,116.29154148000089,50738.20638696 2025-09-16,19:51:58.000,259,11017855,-795,0,1758052317,15153.43740889,116.40432755999791,50738.22036120001 2025-09-16,19:51:59.000,259,11017889,-795,0,1758052318,15153.484563059996,116.58760494000308,50738.15049000001 2025-09-16,19:52:00.000,259,11017849,-795,0,1758052319,15153.599080330001,116.72153840999817,50738.080618800006 2025-09-16,19:52:01.000,259,11017816,-795,0,1758052320,15153.652970809992,116.86957013999927,50738.15049000001 2025-09-16,19:52:02.000,259,11017858,-795,0,1758052321,15153.666443429996,117.12333881999803,50738.09459304 2025-09-16,19:52:03.000,259,11017736,-795,0,1758052322,15153.686652359997,117.4053040200015,50738.059657440004 2025-09-16,19:52:04.000,259,11017854,-795,0,1758052323,15153.733806529992,117.68726921999769,50738.01773472 2025-09-16,19:52:05.000,259,11017770,-795,0,1758052324,15153.780960700002,118.03972572000202,50738.00376048001 2025-09-16,19:52:06.000,259,11017833,-795,0,1758052325,15153.807905939997,118.44857526000123,50738.010747600005 2025-09-16,19:52:07.000,259,11017876,-795,0,1758052326,15153.908950589997,118.87152305999916,50737.99677336 2025-09-16,19:52:08.000,259,11017863,-795,0,1758052327,15154.043676789988,119.30151999000373,50738.06664456 2025-09-16,19:52:09.000,259,11017819,-795,0,1758052328,15154.090830959998,119.73856605000037,50737.90594080001 2025-09-16,19:52:10.000,259,11017832,-795,0,1758052329,15154.205348229989,120.21085776000109,50737.92690216 2025-09-16,19:52:11.000,259,11017843,-795,0,1758052330,15154.272711329999,120.63380555999902,50737.9408764 2025-09-16,19:52:12.000,259,11017852,-795,0,1758052331,15154.32660180999,121.02855683999951,50737.80812112 2025-09-16,19:52:13.000,259,11017775,-795,0,1758052332,15154.313129189999,121.43035724999936,50737.7312628 2025-09-16,19:52:14.000,259,11017867,-795,0,1758052333,15154.279447639994,121.79691201000242,50737.78017264 2025-09-16,19:52:15.000,259,11017836,-795,0,1758052334,15154.30639287999,122.1282211200014,50737.8710052 2025-09-16,19:52:16.000,259,11017825,-795,0,1758052335,15154.279447639994,122.39608805999887,50737.8710052 2025-09-16,19:52:17.000,259,11017827,-795,0,1758052336,15154.185139299989,122.61461109000084,50737.83606960001 2025-09-16,19:52:18.000,259,11017830,-795,0,1758052337,15154.158194059994,122.84018325000216,50737.90594080001 2025-09-16,19:52:19.000,259,11017817,-795,0,1758052338,15154.030204169998,123.03755888999876,50737.93388928001 2025-09-16,19:52:20.000,259,11017857,-795,0,1758052339,15153.888741659997,123.16444323000178,50737.99677336 2025-09-16,19:52:21.000,259,11017763,-795,0,1758052340,15153.787697009997,123.29837670000416,50737.975812 2025-09-16,19:52:22.000,259,11017858,-795,0,1758052341,15153.652970809992,123.36886799999775,50738.0456832 2025-09-16,19:52:23.000,259,11017840,-795,0,1758052342,15153.511508299991,123.41821191000054,50737.9408764 2025-09-16,19:52:24.000,259,11017855,-795,0,1758052343,15153.423936269995,123.47460495000269,50738.129528640005 2025-09-16,19:52:25.000,259,11017797,-795,0,1758052344,15153.33636424,123.46755582000333,50738.06664456 2025-09-16,19:52:26.000,259,11017808,-795,0,1758052345,15153.19490173,123.40411365000182,50738.0456832 2025-09-16,19:52:27.000,259,11017864,-795,0,1758052346,15153.08712076999,123.34772060999967,50737.96882488 2025-09-16,19:52:28.000,259,11017819,-795,0,1758052347,15153.04670290999,123.25608192000072,50738.12254152001 2025-09-16,19:52:29.000,259,11017761,-795,0,1758052348,15152.932185639998,123.10100106000027,50738.010747600005 2025-09-16,19:52:30.000,259,11017814,-795,0,1758052349,15152.851349919998,122.90362542000366,50738.03170896001 2025-09-16,19:52:31.000,259,11017880,-795,0,1758052350,15152.824404679988,122.73444630000449,50738.10158016001 2025-09-16,19:52:32.000,259,11017846,-795,0,1758052351,15152.662733240002,122.55116891999933,50737.98279912001 2025-09-16,19:52:33.000,259,11017785,-795,0,1758052352,15152.608842759997,122.28330198000185,50738.010747600005 2025-09-16,19:52:34.000,259,11017838,-795,0,1758052353,15152.568424899997,122.00838590999774,50737.99677336 2025-09-16,19:52:35.000,259,11017869,-795,0,1758052354,15152.528007039997,121.8180594000005,50738.12254152001 2025-09-16,19:52:36.000,259,11017831,-795,0,1758052355,15152.480852870001,121.5713398500011,50738.05267032001 2025-09-16,19:52:37.000,259,11017782,-795,0,1758052356,15152.426962389996,121.33871856000042,50737.98279912001 2025-09-16,19:52:38.000,259,11017827,-795,0,1758052357,15152.420226080001,121.14134292000381,50737.96882488 2025-09-16,19:52:39.000,259,11017851,-795,0,1758052358,15152.400017150001,120.95806553999864,50738.01773472 2025-09-16,19:52:40.000,259,11017864,-795,0,1758052359,15152.406753459996,120.7677390300014,50738.05267032001 2025-09-16,19:52:41.000,259,11017773,-795,0,1758052360,15152.467380249996,120.57741252000415,50737.912927920006 2025-09-16,19:52:42.000,259,11017796,-795,0,1758052361,15152.554952279992,120.45757731000049,50737.912927920006 2025-09-16,19:52:43.000,259,11017843,-795,0,1758052362,15152.682942170002,120.43642992000241,50737.85004384 2025-09-16,19:52:44.000,259,11017842,-795,0,1758052363,15152.864822539988,120.43642992000241,50737.794146880005 2025-09-16,19:52:45.000,259,11017735,-795,0,1758052364,15153.060175529994,120.48577382999792,50737.675365840005 2025-09-16,19:52:46.000,259,11017841,-795,0,1758052365,15153.302682689995,120.52806861000136,50737.71030144 2025-09-16,19:52:47.000,259,11017799,-795,0,1758052366,15153.524980919996,120.67610034000245,50737.68235296 2025-09-16,19:52:48.000,259,11017832,-795,0,1758052367,15153.666443429996,120.79593554999883,50737.521649199996 2025-09-16,19:52:49.000,259,11017819,-795,0,1758052368,15153.848323799997,120.95101640999928,50737.507674960005 2025-09-16,19:52:50.000,259,11017841,-795,0,1758052369,15153.969577379998,121.12724465999781,50737.626456000005 2025-09-16,19:52:51.000,259,11017860,-795,0,1758052370,15154.063885719988,121.36691507999785,50737.57055904001 2025-09-16,19:52:52.000,259,11017822,-795,0,1758052371,15154.131248819998,121.52904506999766,50737.46575224 2025-09-16,19:52:53.000,259,11017796,-795,0,1758052372,15154.144721439989,121.7828137500037,50737.43780376 2025-09-16,19:52:54.000,259,11017833,-795,0,1758052373,15154.232293469999,122.01543504000438,50737.4168424 2025-09-16,19:52:55.000,259,11017828,-795,0,1758052374,15154.239029779994,122.25510546000442,50737.40286816001 2025-09-16,19:52:56.000,259,11017869,-795,0,1758052375,15154.26597501999,122.44543197000166,50737.43780376 2025-09-16,19:52:57.000,259,11017746,-795,0,1758052376,15154.252502399999,122.67805326000234,50737.40286816001 2025-09-16,19:52:58.000,259,11017873,-795,0,1758052377,15154.225557159989,122.86133064000023,50737.39588104 2025-09-16,19:52:59.000,259,11017804,-795,0,1758052378,15154.144721439989,123.03755888999876,50737.4168424 2025-09-16,19:53:00.000,259,11017915,-795,0,1758052379,15154.036940479993,123.20673800999793,50737.43780376 2025-09-16,19:53:01.000,259,11017768,-795,0,1758052380,15153.956104759993,123.30542583000351,50737.47273936 2025-09-16,19:53:02.000,259,11017830,-795,0,1758052381,15153.747279149997,123.38296626000374,50737.36094544001 2025-09-16,19:53:03.000,259,11017825,-795,0,1758052382,15153.578871400001,123.43935929999861,50737.409855280006 2025-09-16,19:53:04.000,259,11017857,-795,0,1758052383,15153.403727339995,123.50985059999948,50737.53562344 2025-09-16,19:53:05.000,259,11017771,-795,0,1758052384,15153.22858327999,123.48165408000204,50737.56357192 2025-09-16,19:53:06.000,259,11017823,-795,0,1758052385,15153.006285049989,123.43935929999861,50737.64043024 2025-09-16,19:53:07.000,259,11017853,-795,0,1758052386,15152.837877299993,123.36181886999839,50737.66837872001 2025-09-16,19:53:08.000,259,11017853,-795,0,1758052387,15152.561688590002,123.2772293099988,50737.73824992001 2025-09-16,19:53:09.000,259,11017788,-795,0,1758052388,15152.305708809996,123.15034497000306,50737.675365840005 2025-09-16,19:53:10.000,259,11017854,-795,0,1758052389,15152.083410579995,123.00936237000133,50737.745237040006 2025-09-16,19:53:11.000,259,11017876,-795,0,1758052390,15151.84763972999,122.84018325000216,50737.78715976001 2025-09-16,19:53:12.000,259,11017850,-795,0,1758052391,15151.645550429988,122.7203480399985,50737.92690216 2025-09-16,19:53:13.000,259,11017736,-795,0,1758052392,15151.423252200002,122.57231631000468,50737.891966560004 2025-09-16,19:53:14.000,259,11017886,-795,0,1758052393,15151.281789690001,122.46657935999974,50737.891966560004 2025-09-16,19:53:15.000,259,11017769,-795,0,1758052394,15151.153799799991,122.339695020004,50737.86401808001 2025-09-16,19:53:16.000,259,11017837,-795,0,1758052395,15151.147063489996,122.18461416000355,50737.975812 2025-09-16,19:53:17.000,259,11017794,-795,0,1758052396,15151.126854559996,122.03658243000245,50737.87799232 2025-09-16,19:53:18.000,259,11017878,-795,0,1758052397,15151.09990932,121.97314026000095,50737.843056720005 2025-09-16,19:53:19.000,259,11017836,-795,0,1758052398,15151.09990932,121.81101027000113,50737.77318552 2025-09-16,19:53:20.000,259,11017880,-795,0,1758052399,15151.093173009991,121.59248723999917,50737.857030959996 2025-09-16,19:53:21.000,259,11017720,-795,0,1758052400,15151.066227769996,121.37396421000449,50737.83606960001 2025-09-16,19:53:22.000,259,11017818,-795,0,1758052401,15151.005600979996,121.16953944000124,50737.69632720001 2025-09-16,19:53:23.000,259,11017867,-795,0,1758052402,15150.944974189995,120.90872163000313,50737.64741736001 2025-09-16,19:53:24.000,259,11017849,-795,0,1758052403,15150.91802895,120.64790381999774,50737.64741736001 2025-09-16,19:53:25.000,259,11017764,-795,0,1758052404,15150.91129263999,120.45757731000049,50737.61946888001 2025-09-16,19:53:26.000,259,11017806,-795,0,1758052405,15150.924765259995,120.23200514999917,50737.745237040006 2025-09-16,19:53:27.000,259,11017824,-795,0,1758052406,15150.97865574,120.06282603,50737.71030144 2025-09-16,19:53:28.000,259,11017853,-795,0,1758052407,15151.133590869991,119.93594169000426,50737.724275680004 2025-09-16,19:53:29.000,259,11017828,-795,0,1758052408,15151.248108139996,119.87249952000275,50737.56357192 2025-09-16,19:53:30.000,259,11017881,-795,0,1758052409,15151.409779579997,119.78790996000316,50737.5915204 2025-09-16,19:53:31.000,259,11017872,-795,0,1758052410,15151.571451019998,119.76676256999781,50737.577546160006 2025-09-16,19:53:32.000,259,11017868,-795,0,1758052411,15151.706177219989,119.73151692000101,50737.47273936 2025-09-16,19:53:33.000,259,11017750,-795,0,1758052412,15151.92847544999,119.61873084000399,50737.43081664001 2025-09-16,19:53:34.000,259,11017835,-795,0,1758052413,15152.09014688999,119.54119041000376,50737.409855280006 2025-09-16,19:53:35.000,259,11017853,-795,0,1758052414,15152.245082019996,119.49889563000033,50737.43081664001 2025-09-16,19:53:36.000,259,11017857,-795,0,1758052415,15152.325917739996,119.44250258999818,50737.42382952 2025-09-16,19:53:37.000,259,11017754,-795,0,1758052416,15152.460643940001,119.37906042000395,50737.39588104 2025-09-16,19:53:38.000,259,11017863,-795,0,1758052417,15152.528007039997,119.38610955000331,50737.43081664001 2025-09-16,19:53:39.000,259,11017827,-795,0,1758052418,15152.622315380002,119.39315868000267,50737.388893920004 2025-09-16,19:53:40.000,259,11017851,-795,0,1758052419,15152.703151100002,119.3579130299986,50737.388893920004 2025-09-16,19:53:41.000,259,11017763,-795,0,1758052420,15152.804195749988,119.3579130299986,50737.37491968 2025-09-16,19:53:42.000,259,11017860,-795,0,1758052421,15152.817668369993,119.3579130299986,50737.38190680001 2025-09-16,19:53:43.000,259,11017836,-795,0,1758052422,15152.837877299993,119.3579130299986,50737.339984080005 2025-09-16,19:53:44.000,259,11017865,-795,0,1758052423,15152.891767779998,119.39315868000267,50737.43780376 2025-09-16,19:53:45.000,259,11017784,-795,0,1758052424,15152.858086229993,119.37906042000395,50737.353958319996 2025-09-16,19:53:46.000,259,11017871,-795,0,1758052425,15152.824404679988,119.38610955000331,50737.409855280006 2025-09-16,19:53:47.000,259,11017867,-795,0,1758052426,15152.831140989998,119.33676564000052,50737.38190680001 2025-09-16,19:53:48.000,259,11017863,-795,0,1758052427,15152.831140989998,119.2592252100003,50737.38190680001 2025-09-16,19:53:49.000,259,11017760,-795,0,1758052428,15152.777250509993,119.12529173999792,50737.291074240005 2025-09-16,19:53:50.000,259,11017842,-795,0,1758052429,15152.824404679988,118.92791610000131,50737.40286816001 2025-09-16,19:53:51.000,259,11017853,-795,0,1758052430,15152.864822539988,118.72349132999807,50737.458765120005 2025-09-16,19:53:52.000,259,11017829,-795,0,1758052431,15152.844613609988,118.41332961000444,50737.40286816001 2025-09-16,19:53:53.000,259,11017843,-795,0,1758052432,15152.831140989998,118.09611876000417,50737.38190680001 2025-09-16,19:53:54.000,259,11017840,-795,0,1758052433,15152.844613609988,117.70136748000368,50737.46575224 2025-09-16,19:53:55.000,259,11017897,-795,0,1758052434,15152.797459439993,117.29251794000447,50737.42382952 2025-09-16,19:53:56.000,259,11017855,-795,0,1758052435,15152.817668369993,116.87661926999863,50737.53562344 2025-09-16,19:53:57.000,259,11017789,-795,0,1758052436,15152.871558849998,116.46776972999942,50737.556584800004 2025-09-16,19:53:58.000,259,11017818,-795,0,1758052437,15152.972603499999,116.09416584000428,50737.60549464 2025-09-16,19:53:59.000,259,11017886,-795,0,1758052438,15153.12753862999,115.65711978000036,50737.54959768001 2025-09-16,19:54:00.000,259,11017825,-795,0,1758052439,15153.31615531,115.36105631999817,50737.51466208 2025-09-16,19:54:01.000,259,11017804,-795,0,1758052440,15153.545189849996,114.97335417000431,50737.4867136 2025-09-16,19:54:02.000,259,11017825,-795,0,1758052441,15153.774224389992,114.62089766999998,50737.339984080005 2025-09-16,19:54:03.000,259,11017905,-795,0,1758052442,15154.009995239998,114.37417812000058,50737.36094544001 2025-09-16,19:54:04.000,259,11017841,-795,0,1758052443,15154.319865499994,114.05696727000031,50737.36094544001 2025-09-16,19:54:05.000,259,11017737,-795,0,1758052444,15154.54890003999,113.81729685000028,50737.28408712001 2025-09-16,19:54:06.000,259,11017851,-795,0,1758052445,15154.784670889996,113.59172468999896,50737.28408712001 2025-09-16,19:54:07.000,259,11017821,-795,0,1758052446,15155.020441740002,113.3379560100002,50737.23517728001 2025-09-16,19:54:08.000,259,11017852,-795,0,1758052447,15155.229267349998,113.11943297999824,50737.1373576 2025-09-16,19:54:09.000,259,11017790,-795,0,1758052448,15155.377466169994,112.90795908000291,50737.123383360005 2025-09-16,19:54:10.000,259,11017873,-795,0,1758052449,15155.512192369999,112.73877996000374,50737.14434472001 2025-09-16,19:54:11.000,259,11017857,-795,0,1758052450,15155.63344595,112.58369910000329,50737.06049928 2025-09-16,19:54:12.000,259,11017847,-795,0,1758052451,15155.680600119995,112.4356673700022,50737.0325508 2025-09-16,19:54:13.000,259,11017788,-795,0,1758052452,15155.65365488,112.30878302999918,50736.9626796 2025-09-16,19:54:14.000,259,11017819,-795,0,1758052453,15155.66712749999,112.23829172999831,50736.97665384001 2025-09-16,19:54:15.000,259,11017854,-795,0,1758052454,15155.66712749999,112.1889478200028,50737.09543488001 2025-09-16,19:54:16.000,259,11017825,-795,0,1758052455,15155.59302809,112.12550565000129,50737.08146064 2025-09-16,19:54:17.000,259,11017818,-795,0,1758052456,15155.438092959994,112.05501435000042,50737.018576559996 2025-09-16,19:54:18.000,259,11017806,-795,0,1758052457,15155.337048309993,111.99862130999827,50737.02556368001 2025-09-16,19:54:19.000,259,11017864,-795,0,1758052458,15155.141695320002,111.99157217999891,50737.04652504001 2025-09-16,19:54:20.000,259,11017820,-795,0,1758052459,15154.986760189997,111.92108087999804,50737.19325456001 2025-09-16,19:54:21.000,259,11017821,-795,0,1758052460,15154.75772565,111.85058958000445,50737.2072288 2025-09-16,19:54:22.000,259,11017824,-795,0,1758052461,15154.49500956,111.75190175999887,50737.20024168 2025-09-16,19:54:23.000,259,11017889,-795,0,1758052462,15154.239029779994,111.66731219999929,50737.25613864 2025-09-16,19:54:24.000,259,11017897,-795,0,1758052463,15154.023467859988,111.53337873000419,50737.409855280006 2025-09-16,19:54:25.000,259,11017789,-795,0,1758052464,15153.828114869997,111.41354352000053,50737.53562344 2025-09-16,19:54:26.000,259,11017803,-795,0,1758052465,15153.619289260001,111.25846266000008,50737.507674960005 2025-09-16,19:54:27.000,259,11017866,-795,0,1758052466,15153.383518409995,111.15272571000241,50737.53562344 2025-09-16,19:54:28.000,259,11017844,-795,0,1758052467,15153.18816541999,111.07518528000219,50737.60549464 2025-09-16,19:54:29.000,259,11017766,-795,0,1758052468,15153.033230289999,111.00469398000132,50737.63344312 2025-09-16,19:54:30.000,259,11017817,-795,0,1758052469,15152.952394569998,110.96239919999789,50737.66837872001 2025-09-16,19:54:31.000,259,11017842,-795,0,1758052470,15152.831140989998,111.05403789000411,50737.689340079996 2025-09-16,19:54:32.000,259,11017801,-795,0,1758052471,15152.750305269998,111.09633267000027,50737.56357192 2025-09-16,19:54:33.000,259,11017779,-795,0,1758052472,15152.743568960002,111.21616788000392,50737.577546160006 2025-09-16,19:54:34.000,259,11017861,-795,0,1758052473,15152.743568960002,111.37829787000373,50737.745237040006 2025-09-16,19:54:35.000,259,11017822,-795,0,1758052474,15152.730096339998,111.56862438000098,50737.75222416 2025-09-16,19:54:36.000,259,11017843,-795,0,1758052475,15152.730096339998,111.71665611000208,50737.64043024 2025-09-16,19:54:37.000,259,11017783,-795,0,1758052476,15152.723360030002,111.90698261999933,50737.409855280006 2025-09-16,19:54:38.000,259,11017796,-795,0,1758052477,15152.743568960002,112.13255478000065,50737.50068784001 2025-09-16,19:54:39.000,259,11017836,-795,0,1758052478,15152.770514199998,112.39337258999876,50737.53562344 2025-09-16,19:54:40.000,259,11017873,-795,0,1758052479,15152.770514199998,112.62599387999944,50737.52863632001 2025-09-16,19:54:41.000,259,11017824,-795,0,1758052480,15152.716623719993,112.8797625599982,50737.40286816001 2025-09-16,19:54:42.000,259,11017872,-795,0,1758052481,15152.730096339998,113.13353124000423,50737.409855280006 2025-09-16,19:54:43.000,259,11017832,-795,0,1758052482,15152.689678479997,113.32385775000148,50737.46575224 2025-09-16,19:54:44.000,259,11017800,-795,0,1758052483,15152.649260619997,113.61287208000431,50737.47273936 2025-09-16,19:54:45.000,259,11017812,-795,0,1758052484,15152.595370139992,113.8595916300037,50737.44479088 2025-09-16,19:54:46.000,259,11017852,-795,0,1758052485,15152.554952279992,114.08516378999775,50737.54261056 2025-09-16,19:54:47.000,259,11017826,-795,0,1758052486,15152.514534419992,114.289588560001,50737.50068784001 2025-09-16,19:54:48.000,259,11017815,-795,0,1758052487,15152.433698699992,114.50811159000295,50737.42382952 2025-09-16,19:54:49.000,259,11017784,-795,0,1758052488,15152.366335599996,114.76188027000171,50737.43081664001 2025-09-16,19:54:50.000,259,11017882,-795,0,1758052489,15152.292236189991,114.92401026000152,50737.556584800004 2025-09-16,19:54:51.000,259,11017875,-795,0,1758052490,15152.21140046999,115.10023851000005,50737.51466208 2025-09-16,19:54:52.000,259,11017839,-795,0,1758052491,15152.07667427,115.32581067000137,50737.51466208 2025-09-16,19:54:53.000,259,11017778,-795,0,1758052492,15151.92847544999,115.48794066000119,50737.458765120005 2025-09-16,19:54:54.000,259,11017852,-795,0,1758052493,15151.881321279994,115.65711978000036,50737.58453328 2025-09-16,19:54:55.000,259,11017831,-795,0,1758052494,15151.773540319999,115.84039715999825,50737.64043024 2025-09-16,19:54:56.000,259,11017819,-795,0,1758052495,15151.659023049993,116.01662541000405,50737.69632720001 2025-09-16,19:54:57.000,259,11017742,-795,0,1758052496,15151.531033159998,116.2421975699981,50737.66837872001 2025-09-16,19:54:58.000,259,11017862,-795,0,1758052497,15151.382834340002,116.38318016999983,50737.71728856001 2025-09-16,19:54:59.000,259,11017877,-795,0,1758052498,15151.241371830001,116.56645754999772,50737.69632720001 2025-09-16,19:55:00.000,259,11017870,-795,0,1758052499,15151.086436699996,116.75678406000225,50737.78715976001 2025-09-16,19:55:01.000,259,11017778,-795,0,1758052500,15150.95171049999,116.88366839999799,50737.7312628 2025-09-16,19:55:02.000,259,11017872,-795,0,1758052501,15150.783302749995,117.08809317000123,50737.745237040006 2025-09-16,19:55:03.000,259,11017804,-795,0,1758052502,15150.621631309994,117.30661620000319,50737.7312628 2025-09-16,19:55:04.000,259,11017856,-795,0,1758052503,15150.513850349998,117.5039918399998,50737.77318552 2025-09-16,19:55:05.000,259,11017691,-795,0,1758052504,15150.352178909998,117.75776051999856,50737.794146880005 2025-09-16,19:55:06.000,259,11017819,-795,0,1758052505,15150.224189020002,117.91284137999901,50737.80812112 2025-09-16,19:55:07.000,259,11017788,-795,0,1758052506,15150.136616989992,118.10316789000353,50737.8710052 2025-09-16,19:55:08.000,259,11017813,-795,0,1758052507,15149.934527689991,118.24415048999799,50737.82209536 2025-09-16,19:55:09.000,259,11017817,-795,0,1758052508,15149.79980149,118.34988744000293,50737.73824992001 2025-09-16,19:55:10.000,259,11017870,-795,0,1758052509,15149.624657429995,118.5190665600021,50737.88497944001 2025-09-16,19:55:11.000,259,11017819,-795,0,1758052510,15149.462985989994,118.62480350999977,50737.843056720005 2025-09-16,19:55:12.000,259,11017813,-795,0,1758052511,15149.308050859989,118.73758959000406,50737.77318552 2025-09-16,19:55:13.000,259,11017821,-795,0,1758052512,15149.213742519998,118.88562131999788,50737.794146880005 2025-09-16,19:55:14.000,259,11017823,-795,0,1758052513,15149.186797279988,119.11824260999856,50737.8710052 2025-09-16,19:55:15.000,259,11017827,-795,0,1758052514,15149.227215139988,119.38610955000331,50737.78715976001 2025-09-16,19:55:16.000,259,11017867,-795,0,1758052515,15149.274369309998,119.63987823000207,50737.73824992001 2025-09-16,19:55:17.000,259,11017812,-795,0,1758052516,15149.44951336999,119.94299082000362,50737.77318552 2025-09-16,19:55:18.000,259,11017843,-795,0,1758052517,15149.584239569995,120.31659470999875,50737.63344312 2025-09-16,19:55:19.000,259,11017866,-795,0,1758052518,15149.745911009995,120.69019860000117,50737.675365840005 2025-09-16,19:55:20.000,259,11017881,-795,0,1758052519,15149.988418169996,121.04970423000486,50737.59850752001 2025-09-16,19:55:21.000,259,11017757,-795,0,1758052520,15150.089462819997,121.43740637999872,50737.54959768001 2025-09-16,19:55:22.000,259,11017881,-795,0,1758052521,15150.224189020002,121.8180594000005,50737.556584800004 2025-09-16,19:55:23.000,259,11017811,-795,0,1758052522,15150.365651529988,122.17051590000483,50737.51466208 2025-09-16,19:55:24.000,259,11017835,-795,0,1758052523,15150.480168799993,122.5864145700034,50737.47972648001 2025-09-16,19:55:25.000,259,11017796,-795,0,1758052524,15150.601422379994,122.94592019999982,50737.31203560001 2025-09-16,19:55:26.000,259,11017833,-795,0,1758052525,15150.77656644,123.36181886999839,50737.28408712001 2025-09-16,19:55:27.000,259,11017877,-795,0,1758052526,15150.93150156999,123.72837363000144,50737.32600984 2025-09-16,19:55:28.000,259,11017889,-795,0,1758052527,15151.05275514999,124.07378099999914,50737.28408712001 2025-09-16,19:55:29.000,259,11017742,-795,0,1758052528,15151.12011825,124.44738489000156,50737.23517728001 2025-09-16,19:55:30.000,259,11017874,-795,0,1758052529,15151.153799799991,124.7857431299999,50737.29806136 2025-09-16,19:55:31.000,259,11017815,-795,0,1758052530,15151.133590869991,125.16639615000167,50737.186267439996 2025-09-16,19:55:32.000,259,11017828,-795,0,1758052531,15151.03928253,125.43426308999915,50737.25613864 2025-09-16,19:55:33.000,259,11017668,-795,0,1758052532,15150.985392049995,125.69508090000454,50737.19325456001 2025-09-16,19:55:34.000,259,11017853,-795,0,1758052533,15150.91129263999,125.9840952300001,50737.30504848 2025-09-16,19:55:35.000,259,11017803,-795,0,1758052534,15150.742884889994,126.30130608000036,50737.28408712001 2025-09-16,19:55:36.000,259,11017848,-795,0,1758052535,15150.69573072,126.55507475999912,50737.4168424 2025-09-16,19:55:37.000,259,11017801,-795,0,1758052536,15150.614894999999,126.81589257000451,50737.33299696001 2025-09-16,19:55:38.000,259,11017855,-795,0,1758052537,15150.426278319988,126.97802256000432,50737.25613864 2025-09-16,19:55:39.000,259,11017845,-795,0,1758052538,15150.318497359993,127.16129994000221,50737.339984080005 2025-09-16,19:55:40.000,259,11017838,-795,0,1758052539,15150.102935440002,127.21769298000436,50737.39588104 2025-09-16,19:55:41.000,259,11017765,-795,0,1758052540,15149.846955659996,127.28113514999859,50737.36793256 2025-09-16,19:55:42.000,259,11017830,-795,0,1758052541,15149.523612779994,127.22474211000372,50737.409855280006 2025-09-16,19:55:43.000,259,11017844,-795,0,1758052542,15149.200269899993,127.16834907000157,50737.4168424 2025-09-16,19:55:44.000,259,11017839,-795,0,1758052543,15148.883663330002,127.11900515999878,50737.52863632001 2025-09-16,19:55:45.000,259,11017779,-795,0,1758052544,15148.587265689996,127.05556299000455,50737.56357192 2025-09-16,19:55:46.000,259,11017849,-795,0,1758052545,15148.29760436,127.00621908000176,50737.63344312 2025-09-16,19:55:47.000,259,11017822,-795,0,1758052546,15148.068569819989,127.00621908000176,50737.745237040006 2025-09-16,19:55:48.000,259,11017872,-795,0,1758052547,15147.906898380003,127.01326821000112,50737.745237040006 2025-09-16,19:55:49.000,259,11017807,-795,0,1758052548,15147.751963249997,127.05556299000455,50737.70331432 2025-09-16,19:55:50.000,259,11017879,-795,0,1758052549,15147.698072769992,127.14720168000349,50737.794146880005 2025-09-16,19:55:51.000,259,11017818,-795,0,1758052550,15147.698072769992,127.2458895000018,50737.78017264 2025-09-16,19:55:52.000,259,11017832,-795,0,1758052551,15147.623973360001,127.37277384000481,50737.75921128 2025-09-16,19:55:53.000,259,11017818,-795,0,1758052552,15147.677863839992,127.50670730999991,50737.6613916 2025-09-16,19:55:54.000,259,11017844,-795,0,1758052553,15147.671127529997,127.6899846899978,50737.69632720001 2025-09-16,19:55:55.000,259,11017838,-795,0,1758052554,15147.718281699992,127.92260597999848,50737.69632720001 2025-09-16,19:55:56.000,259,11017850,-795,0,1758052555,15147.846271590002,128.14112901000044,50737.69632720001 2025-09-16,19:55:57.000,259,11017835,-795,0,1758052556,15147.974261479998,128.36670117000176,50737.61248176 2025-09-16,19:55:58.000,259,11017851,-795,0,1758052557,15148.156141849999,128.64866636999795,50737.53562344 2025-09-16,19:55:59.000,259,11017876,-795,0,1758052558,15148.33802222,128.98702461000357,50737.52863632001 2025-09-16,19:56:00.000,259,11017857,-795,0,1758052559,15148.58052938,129.27603893999913,50737.33299696001 2025-09-16,19:56:01.000,259,11017807,-795,0,1758052560,15148.870190709997,129.61439718000474,50737.37491968 2025-09-16,19:56:02.000,259,11017840,-795,0,1758052561,15149.072280009997,130.0020993299986,50737.19325456001 2025-09-16,19:56:03.000,259,11017855,-795,0,1758052562,15149.267632999989,130.22767148999992,50737.16530608001 2025-09-16,19:56:04.000,259,11017821,-795,0,1758052563,15149.40909550999,130.50258756000403,50737.08844776 2025-09-16,19:56:05.000,259,11017725,-795,0,1758052564,15149.42930443999,130.74930711000343,50737.102422 2025-09-16,19:56:06.000,259,11017836,-795,0,1758052565,15149.48993122999,130.9184862300026,50737.06049928 2025-09-16,19:56:07.000,259,11017868,-795,0,1758052566,15149.5370854,131.1017636100005,50737.074473520006 2025-09-16,19:56:08.000,259,11017880,-795,0,1758052567,15149.57750326,131.24979534000158,50737.074473520006 2025-09-16,19:56:09.000,259,11017773,-795,0,1758052568,15149.604448499995,131.3625814199986,50737.01158944 2025-09-16,19:56:10.000,259,11017887,-795,0,1758052569,15149.63139373999,131.46831837000354,50737.0325508 2025-09-16,19:56:11.000,259,11017869,-795,0,1758052570,15149.73243838999,131.48241663000226,50737.0325508 2025-09-16,19:56:12.000,259,11017853,-795,0,1758052571,15149.766119939995,131.5106131499997,50737.01158944 2025-09-16,19:56:13.000,259,11017884,-795,0,1758052572,15149.79980149,131.4753675000029,50736.955692480005 2025-09-16,19:56:14.000,259,11017841,-795,0,1758052573,15149.85369196999,131.41897446000075,50737.06049928 2025-09-16,19:56:15.000,259,11017941,-795,0,1758052574,15149.77959256,131.29913925000437,50737.053512160004 2025-09-16,19:56:16.000,259,11017838,-795,0,1758052575,15149.705493149995,131.17225491000136,50737.06049928 2025-09-16,19:56:17.000,259,11017786,-795,0,1758052576,15149.67181159999,131.05946883000433,50737.1373576 2025-09-16,19:56:18.000,259,11017829,-795,0,1758052577,15149.65833898,130.88324057999853,50737.172293200005 2025-09-16,19:56:19.000,259,11017847,-795,0,1758052578,15149.65833898,130.74225798000407,50737.22819016 2025-09-16,19:56:20.000,259,11017855,-795,0,1758052579,15149.73243838999,130.55193146999954,50737.21421592001 2025-09-16,19:56:21.000,259,11017746,-795,0,1758052580,15149.75938363,130.34750670000358,50737.06748640001 2025-09-16,19:56:22.000,259,11017830,-795,0,1758052581,15149.86042828,130.1642293199984,50737.03953792 2025-09-16,19:56:23.000,259,11017826,-795,0,1758052582,15149.995154479991,129.95980455000245,50737.186267439996 2025-09-16,19:56:24.000,259,11017785,-795,0,1758052583,15150.123144370002,129.77652717000456,50737.186267439996 2025-09-16,19:56:25.000,259,11017803,-795,0,1758052584,15150.190507469997,129.5932497899994,50737.11639624001 2025-09-16,19:56:26.000,259,11017890,-795,0,1758052585,15150.338706289993,129.38177589000406,50737.13037048 2025-09-16,19:56:27.000,259,11017847,-795,0,1758052586,15150.446487249988,129.2478424200017,50737.14434472001 2025-09-16,19:56:28.000,259,11017822,-795,0,1758052587,15150.540795589994,129.09276156000124,50737.14434472001 2025-09-16,19:56:29.000,259,11017797,-795,0,1758052588,15150.675521789999,129.0011228700023,50737.074473520006 2025-09-16,19:56:30.000,259,11017815,-795,0,1758052589,15150.8169843,128.88128765999863,50737.15133184 2025-09-16,19:56:31.000,259,11017878,-795,0,1758052590,15150.944974189995,128.76145245000225,50737.09543488001 2025-09-16,19:56:32.000,259,11017830,-795,0,1758052591,15151.07970039,128.66276463000395,50737.01158944 2025-09-16,19:56:33.000,259,11017808,-795,0,1758052592,15151.234635519992,128.56407680999837,50736.87184704 2025-09-16,19:56:34.000,259,11017872,-795,0,1758052593,15151.369361719997,128.38784855999984,50736.89979552001 2025-09-16,19:56:35.000,259,11017839,-795,0,1758052594,15151.510824229998,128.2609642200041,50736.8928084 2025-09-16,19:56:36.000,259,11017830,-795,0,1758052595,15151.692704599998,128.11998162000236,50736.92075688 2025-09-16,19:56:37.000,259,11017803,-795,0,1758052596,15151.753331389998,128.0001464099987,50736.81595008 2025-09-16,19:56:38.000,259,11017831,-795,0,1758052597,15151.787012939989,127.8027707700021,50736.78101448001 2025-09-16,19:56:39.000,259,11017851,-795,0,1758052598,15151.766804009989,127.654739040001,50736.669220560005 2025-09-16,19:56:40.000,259,11017874,-795,0,1758052599,15151.807221869989,127.43621600999904,50736.73210464001 2025-09-16,19:56:41.000,259,11017735,-795,0,1758052600,15151.881321279994,127.23884037000244,50736.69716904 2025-09-16,19:56:42.000,259,11017810,-795,0,1758052601,15151.99583855,126.98507169000368,50736.669220560005 2025-09-16,19:56:43.000,259,11017842,-795,0,1758052602,15152.0968832,126.752450400003,50736.67620768 2025-09-16,19:56:44.000,259,11017839,-795,0,1758052603,15152.31918143,126.49868172000424,50736.669220560005 2025-09-16,19:56:45.000,259,11017832,-795,0,1758052604,15152.514534419992,126.30835520999972,50736.71114328001 2025-09-16,19:56:46.000,259,11017823,-795,0,1758052605,15152.703151100002,126.02639001000352,50736.718130400004 2025-09-16,19:56:47.000,259,11017864,-795,0,1758052606,15152.979339809994,125.7373756800007,50736.669220560005 2025-09-16,19:56:48.000,259,11017835,-795,0,1758052607,15153.161220179994,125.4906561300013,50736.59934936 2025-09-16,19:56:49.000,259,11017908,-795,0,1758052608,15153.3767821,125.2791822299987,50736.62729784 2025-09-16,19:56:50.000,259,11017855,-795,0,1758052609,15153.531717229991,125.08180659000209,50736.69018192001 2025-09-16,19:56:51.000,259,11017853,-795,0,1758052610,15153.673179739992,124.85623443000077,50736.59934936 2025-09-16,19:56:52.000,259,11017853,-795,0,1758052611,15153.794433319992,124.70820269999967,50736.48056832 2025-09-16,19:56:53.000,259,11017811,-795,0,1758052612,15153.983050000003,124.46853227999964,50736.52947816 2025-09-16,19:56:54.000,259,11017849,-795,0,1758052613,15154.097567269993,124.27115664000303,50736.46659408 2025-09-16,19:56:55.000,259,11017874,-795,0,1758052614,15154.259238709994,124.14427230000001,50736.43165848 2025-09-16,19:56:56.000,259,11017836,-795,0,1758052615,15154.40743752999,124.00328969999828,50736.55742664 2025-09-16,19:56:57.000,259,11017771,-795,0,1758052616,15154.47480063,123.82001232000039,50736.52249104001 2025-09-16,19:56:58.000,259,11017838,-795,0,1758052617,15154.55563635,123.65083320000122,50736.44563272001 2025-09-16,19:56:59.000,259,11017862,-795,0,1758052618,15154.643208379995,123.51689972999884,50736.47358120001 2025-09-16,19:57:00.000,259,11017832,-795,0,1758052619,15154.703835169996,123.34772060999967,50736.48755544 2025-09-16,19:57:01.000,259,11017785,-795,0,1758052620,15154.825088749996,123.1432958400037,50736.47358120001 2025-09-16,19:57:02.000,259,11017872,-795,0,1758052621,15154.885715539996,122.9318219400011,50736.5085168 2025-09-16,19:57:03.000,259,11017827,-795,0,1758052622,15155.013705429992,122.62870934999955,50736.48056832 2025-09-16,19:57:04.000,259,11017832,-795,0,1758052623,15155.128222699997,122.41723545000423,50736.48056832 2025-09-16,19:57:05.000,259,11017747,-795,0,1758052624,15155.256212589993,122.1282211200014,50736.53646528 2025-09-16,19:57:06.000,259,11017833,-795,0,1758052625,15155.404411409989,121.84625591999793,50736.49454256001 2025-09-16,19:57:07.000,259,11017853,-795,0,1758052626,15155.60650070999,121.55019246000302,50736.48755544 2025-09-16,19:57:08.000,259,11017821,-795,0,1758052627,15155.83553525,121.29642378000426,50736.44563272001 2025-09-16,19:57:09.000,259,11017780,-795,0,1758052628,15156.084778719996,121.07085162000294,50736.38973576 2025-09-16,19:57:10.000,259,11017799,-795,0,1758052629,15156.293604329992,120.88052510999842,50736.49454256001 2025-09-16,19:57:11.000,259,11017834,-795,0,1758052630,15156.542847799989,120.69724773000053,50736.32685168001 2025-09-16,19:57:12.000,259,11017813,-795,0,1758052631,15156.77188234,120.521019480002,50736.333838800005 2025-09-16,19:57:13.000,259,11017767,-795,0,1758052632,15157.00765318999,120.38708600999962,50736.166147920005 2025-09-16,19:57:14.000,259,11017846,-795,0,1758052633,15157.243424039996,120.26725080000324,50736.20108352 2025-09-16,19:57:15.000,259,11017809,-795,0,1758052634,15157.485931199997,120.11921907000215,50736.24999336 2025-09-16,19:57:16.000,259,11017851,-795,0,1758052635,15157.600448470002,119.96413821000169,50736.236019120006 2025-09-16,19:57:17.000,259,11017742,-795,0,1758052636,15157.755383599993,119.83020473999932,50736.215057760004 2025-09-16,19:57:18.000,259,11017866,-795,0,1758052637,15157.836219319994,119.70332040000358,50736.166147920005 2025-09-16,19:57:19.000,259,11017873,-795,0,1758052638,15157.930527659999,119.56233780000184,50736.15916080001 2025-09-16,19:57:20.000,259,11017840,-795,0,1758052639,15158.00462706999,119.34381476999988,50736.15217368 2025-09-16,19:57:21.000,259,11017820,-795,0,1758052640,15158.078726479995,119.14643913000327,50736.166147920005 2025-09-16,19:57:22.000,259,11017868,-795,0,1758052641,15158.078726479995,118.90676871000323,50736.166147920005 2025-09-16,19:57:23.000,259,11017870,-795,0,1758052642,15158.04504492999,118.63890176999848,50736.13121232 2025-09-16,19:57:24.000,259,11017811,-795,0,1758052643,15158.03157231,118.39923134999844,50736.20108352 2025-09-16,19:57:25.000,259,11017761,-795,0,1758052644,15158.02483599999,118.07497136999882,50736.333838800005 2025-09-16,19:57:26.000,259,11017800,-795,0,1758052645,15157.950736589999,117.7507113899992,50736.39672288001 2025-09-16,19:57:27.000,259,11017816,-795,0,1758052646,15157.883373489989,117.47579532000236,50736.41768424 2025-09-16,19:57:28.000,259,11017837,-795,0,1758052647,15157.782328839989,117.16563360000146,50736.52249104001 2025-09-16,19:57:29.000,259,11017782,-795,0,1758052648,15157.795801459994,116.84842275000119,50736.56441376001 2025-09-16,19:57:30.000,259,11017825,-795,0,1758052649,15157.782328839989,116.53121190000093,50736.63428496 2025-09-16,19:57:31.000,259,11017868,-795,0,1758052650,15157.701493119988,116.22105018000002,50736.61332360001 2025-09-16,19:57:32.000,259,11017892,-795,0,1758052651,15157.728438359998,115.97433063000062,50736.59934936 2025-09-16,19:57:33.000,259,11017887,-795,0,1758052652,15157.694756809993,115.69941456000379,50736.5085168 2025-09-16,19:57:34.000,259,11017853,-795,0,1758052653,15157.735174669993,115.44564587999776,50736.66223344001 2025-09-16,19:57:35.000,259,11017852,-795,0,1758052654,15157.768856219998,115.24122111000179,50736.69018192001 2025-09-16,19:57:36.000,259,11017816,-795,0,1758052655,15157.802537769989,115.07909112000198,50736.67620768 2025-09-16,19:57:37.000,259,11017809,-795,0,1758052656,15157.863164559989,114.93810852000024,50736.59934936 2025-09-16,19:57:38.000,259,11017835,-795,0,1758052657,15158.00462706999,114.8112241800045,50736.64127208001 2025-09-16,19:57:39.000,259,11017822,-795,0,1758052658,15158.18650743999,114.73368375000427,50736.81595008 2025-09-16,19:57:40.000,259,11017815,-795,0,1758052659,15158.2942884,114.62794679999934,50736.80896296001 2025-09-16,19:57:41.000,259,11017773,-795,0,1758052660,15158.435750910001,114.57155376000446,50736.76005312001 2025-09-16,19:57:42.000,259,11017805,-795,0,1758052661,15158.617631280002,114.53630811000039,50736.79498872 2025-09-16,19:57:43.000,259,11017827,-795,0,1758052662,15158.691730689992,114.55745549999847,50736.72511752 2025-09-16,19:57:44.000,259,11017828,-795,0,1758052663,15158.900556299988,114.6349959299987,50736.718130400004 2025-09-16,19:57:45.000,259,11017800,-795,0,1758052664,15159.129590839999,114.64204505999805,50736.66223344001 2025-09-16,19:57:46.000,259,11017820,-795,0,1758052665,15159.338416449995,114.71958548999828,50736.74607888 2025-09-16,19:57:47.000,259,11017838,-795,0,1758052666,15159.54724205999,114.77597853000043,50736.683194799996 2025-09-16,19:57:48.000,259,11017840,-795,0,1758052667,15159.729122429992,114.76892940000107,50736.71114328001 2025-09-16,19:57:49.000,259,11017781,-795,0,1758052668,15159.884057559997,114.71253635999892,50736.550439520004 2025-09-16,19:57:50.000,259,11017838,-795,0,1758052669,15159.937948040002,114.70548722999956,50736.683194799996 2025-09-16,19:57:51.000,259,11017883,-795,0,1758052670,15160.012047449993,114.62089766999998,50736.76005312001 2025-09-16,19:57:52.000,259,11017879,-795,0,1758052671,15160.012047449993,114.50811159000295,50736.76704024 2025-09-16,19:57:53.000,259,11017856,-795,0,1758052672,15159.924475419997,114.3530307300025,50736.78101448001 2025-09-16,19:57:54.000,259,11017822,-795,0,1758052673,15159.823430769997,114.16975335000461,50736.753066 2025-09-16,19:57:55.000,259,11017800,-795,0,1758052674,15159.641550399996,113.93008293000457,50736.81595008 2025-09-16,19:57:56.000,259,11017839,-795,0,1758052675,15159.38557061999,113.6833633799979,50736.87883416001 2025-09-16,19:57:57.000,259,11017789,-795,0,1758052676,15159.089172979999,113.34500513999956,50736.92774400001 2025-09-16,19:57:58.000,259,11017850,-795,0,1758052677,15158.826456889998,113.03484341999865,50737.02556368001 2025-09-16,19:57:59.000,259,11017899,-795,0,1758052678,15158.557004490001,112.66828866000287,50737.172293200005 2025-09-16,19:58:00.000,259,11017837,-795,0,1758052679,15158.25387054,112.3863234599994,50737.17928032 2025-09-16,19:58:01.000,259,11017735,-795,0,1758052680,15157.957472899994,112.0761617399985,50737.21421592001 2025-09-16,19:58:02.000,259,11017843,-795,0,1758052681,15157.708229429998,111.76600002000487,50737.291074240005 2025-09-16,19:58:03.000,259,11017873,-795,0,1758052682,15157.546557989997,111.51223133999883,50737.388893920004 2025-09-16,19:58:04.000,259,11017836,-795,0,1758052683,15157.432040719992,111.32190483000159,50737.58453328 2025-09-16,19:58:05.000,259,11017798,-795,0,1758052684,15157.384886549997,111.18092222999985,50737.52863632001 2025-09-16,19:58:06.000,259,11017884,-795,0,1758052685,15157.304050829996,110.9905957200026,50737.54261056 2025-09-16,19:58:07.000,259,11017836,-795,0,1758052686,15157.330996069992,110.8778096399983,50737.59850752001 2025-09-16,19:58:08.000,259,11017837,-795,0,1758052687,15157.290578209992,110.78617094999936,50737.61248176 2025-09-16,19:58:09.000,259,11017736,-795,0,1758052688,15157.351204999992,110.69453226000041,50737.5915204 2025-09-16,19:58:10.000,259,11017849,-795,0,1758052689,15157.499403820002,110.63813921999827,50737.66837872001 2025-09-16,19:58:11.000,259,11017895,-795,0,1758052690,15157.654338949993,110.57469705000403,50737.63344312 2025-09-16,19:58:12.000,259,11017848,-795,0,1758052691,15157.809274079998,110.48305835999781,50737.577546160006 2025-09-16,19:58:13.000,259,11017870,-795,0,1758052692,15157.94400027999,110.39846879999823,50737.54959768001 2025-09-16,19:58:14.000,259,11017879,-795,0,1758052693,15158.19324375,110.30683010999928,50737.54261056 2025-09-16,19:58:15.000,259,11017811,-795,0,1758052694,15158.462696149996,110.20814229000098,50737.521649199996 2025-09-16,19:58:16.000,259,11017868,-795,0,1758052695,15158.678258070002,110.13060186000075,50737.40286816001 2025-09-16,19:58:17.000,259,11017853,-795,0,1758052696,15158.866874749998,110.0883070800046,50737.388893920004 2025-09-16,19:58:18.000,259,11017825,-795,0,1758052697,15159.116118219994,110.01781578000373,50737.38190680001 2025-09-16,19:58:19.000,259,11017896,-795,0,1758052698,15159.38557061999,109.98961925999902,50737.40286816001 2025-09-16,19:58:20.000,259,11017857,-795,0,1758052699,15159.63481409,109.99666838999838,50737.40286816001 2025-09-16,19:58:21.000,259,11017827,-795,0,1758052700,15159.836903390002,110.00371751999774,50737.24915152 2025-09-16,19:58:22.000,259,11017874,-795,0,1758052701,15160.025520069998,110.06715968999924,50737.123383360005 2025-09-16,19:58:23.000,259,11017872,-795,0,1758052702,15160.193927819993,110.15174924999883,50737.08844776 2025-09-16,19:58:24.000,259,11017877,-795,0,1758052703,15160.38254449999,110.21519142000034,50737.16530608001 2025-09-16,19:58:25.000,259,11017825,-795,0,1758052704,15160.476852839995,110.25043707000441,50737.13037048 2025-09-16,19:58:26.000,259,11017844,-795,0,1758052705,15160.517270699995,110.32797750000464,50737.123383360005 2025-09-16,19:58:27.000,259,11017833,-795,0,1758052706,15160.51053439,110.37027228000079,50737.09543488001 2025-09-16,19:58:28.000,259,11017818,-795,0,1758052707,15160.51053439,110.37732141000015,50737.17928032 2025-09-16,19:58:29.000,259,11017779,-795,0,1758052708,15160.47011653,110.35617402000207,50737.23517728001 2025-09-16,19:58:30.000,259,11017820,-795,0,1758052709,15160.369071879999,110.320928369998,50737.25613864 2025-09-16,19:58:31.000,259,11017833,-795,0,1758052710,15160.254554609994,110.26453533000313,50737.23517728001 2025-09-16,19:58:32.000,259,11017824,-795,0,1758052711,15160.126564719998,110.20814229000098,50737.28408712001 2025-09-16,19:58:33.000,259,11017718,-795,0,1758052712,15159.991838519993,110.12355273000139,50737.291074240005 2025-09-16,19:58:34.000,259,11017841,-795,0,1758052713,15159.836903390002,110.03191404000245,50737.388893920004 2025-09-16,19:58:35.000,259,11017856,-795,0,1758052714,15159.749331359992,109.84158752999792,50737.47972648001 2025-09-16,19:58:36.000,259,11017862,-795,0,1758052715,15159.648286709991,109.75699796999834,50737.52863632001 2025-09-16,19:58:37.000,259,11017733,-795,0,1758052716,15159.50682419999,109.55257320000237,50737.54261056 2025-09-16,19:58:38.000,259,11017869,-795,0,1758052717,15159.45293372,109.39749234000192,50737.65440448 2025-09-16,19:58:39.000,259,11017863,-795,0,1758052718,15159.42598847999,109.1719201800006,50737.7312628 2025-09-16,19:58:40.000,259,11017837,-795,0,1758052719,15159.419252169995,109.0238884499995,50737.76619840001 2025-09-16,19:58:41.000,259,11017729,-795,0,1758052720,15159.40577954999,108.84766020000097,50737.675365840005 2025-09-16,19:58:42.000,259,11017836,-795,0,1758052721,15159.47314265,108.68553021000116,50737.64741736001 2025-09-16,19:58:43.000,259,11017869,-795,0,1758052722,15159.500087889995,108.55159673999879,50737.59850752001 2025-09-16,19:58:44.000,259,11017830,-795,0,1758052723,15159.607868849991,108.41061414000433,50737.65440448 2025-09-16,19:58:45.000,259,11017767,-795,0,1758052724,15159.708913499991,108.36127023000154,50737.70331432 2025-09-16,19:58:46.000,259,11017833,-795,0,1758052725,15159.850376009992,108.28372980000131,50737.794146880005 2025-09-16,19:58:47.000,259,11017851,-795,0,1758052726,15159.964893279997,108.28372980000131,50737.75222416 2025-09-16,19:58:48.000,259,11017858,-795,0,1758052727,15160.025520069998,108.28372980000131,50737.71030144 2025-09-16,19:58:49.000,259,11017824,-795,0,1758052728,15160.140037339988,108.3189754499981,50737.71728856001 2025-09-16,19:58:50.000,259,11017812,-795,0,1758052729,15160.180455199989,108.4317615300024,50737.66837872001 2025-09-16,19:58:51.000,259,11017825,-795,0,1758052730,15160.241081989989,108.62913716999901,50737.56357192 2025-09-16,19:58:52.000,259,11017841,-795,0,1758052731,15160.348862949999,108.83356194000226,50737.4867136 2025-09-16,19:58:53.000,259,11017785,-795,0,1758052732,15160.49032546,109.03798670999822,50737.49370072 2025-09-16,19:58:54.000,259,11017890,-795,0,1758052733,15160.658733209995,109.2353623500021,50737.47273936 2025-09-16,19:58:55.000,259,11017820,-795,0,1758052734,15160.800195719996,109.46798364000279,50737.4867136 2025-09-16,19:58:56.000,259,11017836,-795,0,1758052735,15160.928185609991,109.64421189000132,50737.40286816001 2025-09-16,19:58:57.000,259,11017775,-795,0,1758052736,15160.914712990001,109.78519449000305,50737.37491968 2025-09-16,19:58:58.000,259,11017854,-795,0,1758052737,15160.928185609991,109.91207882999879,50737.409855280006 2025-09-16,19:58:59.000,259,11017833,-795,0,1758052738,15160.8540862,110.03896317000181,50737.47273936 2025-09-16,19:59:00.000,259,11017858,-795,0,1758052739,15160.71262369,110.0742088199986,50737.45177800001 2025-09-16,19:59:01.000,259,11017813,-795,0,1758052740,15160.61157904,110.09535621000396,50737.458765120005 2025-09-16,19:59:02.000,259,11017820,-795,0,1758052741,15160.416226049994,110.15879837999819,50737.37491968 2025-09-16,19:59:03.000,259,11017841,-795,0,1758052742,15160.301708779989,110.20109316000162,50737.4867136 2025-09-16,19:59:04.000,259,11017898,-795,0,1758052743,15160.146773649998,110.13060186000075,50737.52863632001 2025-09-16,19:59:05.000,259,11017796,-795,0,1758052744,15159.985102209997,110.13060186000075,50737.577546160006 2025-09-16,19:59:06.000,259,11017838,-795,0,1758052745,15159.863848629997,110.06011055999988,50737.6613916 2025-09-16,19:59:07.000,259,11017856,-795,0,1758052746,15159.816694460002,110.02486491000309,50737.66837872001 2025-09-16,19:59:08.000,259,11017839,-795,0,1758052747,15159.769540289992,110.02486491000309,50737.66837872001 2025-09-16,19:59:09.000,259,11017783,-795,0,1758052748,15159.695440880001,110.03191404000245,50737.73824992001 2025-09-16,19:59:10.000,259,11017820,-795,0,1758052749,15159.735858740001,110.08125794999796,50737.80812112 2025-09-16,19:59:11.000,259,11017854,-795,0,1758052750,15159.783012909997,110.10240534000332,50737.85004384 2025-09-16,19:59:12.000,259,11017821,-795,0,1758052751,15159.870584939992,110.10240534000332,50737.75921128 2025-09-16,19:59:13.000,259,11017808,-795,0,1758052752,15159.958156970002,110.20109316000162,50737.78017264 2025-09-16,19:59:14.000,259,11017885,-795,0,1758052753,15160.092883169993,110.25043707000441,50737.78017264 2025-09-16,19:59:15.000,259,11017850,-795,0,1758052754,15160.247818299998,110.34912489000271,50737.75222416 2025-09-16,19:59:16.000,259,11017856,-795,0,1758052755,15160.456643909994,110.4337144500023,50737.73824992001 2025-09-16,19:59:17.000,259,11017791,-795,0,1758052756,15160.658733209995,110.54650052999932,50737.745237040006 2025-09-16,19:59:18.000,259,11017870,-795,0,1758052757,15160.827140959991,110.71567964999849,50737.88497944001 2025-09-16,19:59:19.000,259,11017854,-795,0,1758052758,15160.941658229996,110.90600616000302,50737.745237040006 2025-09-16,19:59:20.000,259,11017865,-795,0,1758052759,15161.062911809997,111.11043092999898,50737.71030144 2025-09-16,19:59:21.000,259,11017796,-795,0,1758052760,15161.143747529997,111.31485570000223,50737.745237040006 2025-09-16,19:59:22.000,259,11017794,-795,0,1758052761,15161.217846940002,111.59682089999842,50737.59850752001 2025-09-16,19:59:23.000,259,11017860,-795,0,1758052762,15161.238055870002,111.85763871000381,50737.675365840005 2025-09-16,19:59:24.000,259,11017844,-795,0,1758052763,15161.238055870002,112.13255478000065,50737.66837872001 2025-09-16,19:59:25.000,259,11017785,-795,0,1758052764,15161.231319559993,112.3228812899979,50737.66837872001 2025-09-16,19:59:26.000,259,11017841,-795,0,1758052765,15161.137011220002,112.51320780000242,50737.73824992001 2025-09-16,19:59:27.000,259,11017834,-795,0,1758052766,15160.988812399992,112.69648518000031,50737.69632720001 2025-09-16,19:59:28.000,259,11017830,-795,0,1758052767,15160.860822509996,112.76697648000118,50737.75921128 2025-09-16,19:59:29.000,259,11017769,-795,0,1758052768,15160.74630523999,112.85861517000012,50737.745237040006 2025-09-16,19:59:30.000,259,11017866,-795,0,1758052769,15160.557688559995,112.86566429999948,50737.857030959996 2025-09-16,19:59:31.000,259,11017891,-795,0,1758052770,15160.38254449999,112.83746778000204,50737.91991504 2025-09-16,19:59:32.000,259,11017798,-795,0,1758052771,15160.153509959993,112.76697648000118,50737.8710052 2025-09-16,19:59:33.000,259,11017768,-795,0,1758052772,15159.897530180002,112.65419040000415,50737.94786352 2025-09-16,19:59:34.000,259,11017821,-795,0,1758052773,15159.735858740001,112.5343551900005,50738.059657440004 2025-09-16,19:59:35.000,259,11017832,-795,0,1758052774,15159.50682419999,112.39337258999876,50738.06664456 2025-09-16,19:59:36.000,259,11017844,-795,0,1758052775,15159.338416449995,112.29468477000046,50738.20638696 2025-09-16,19:59:37.000,259,11017785,-795,0,1758052776,15159.170008699999,112.12550565000129,50738.192412719996 2025-09-16,19:59:38.000,259,11017839,-795,0,1758052777,15159.042018809989,112.05501435000042,50738.20638696 2025-09-16,19:59:39.000,259,11017849,-795,0,1758052778,15158.994864639993,111.99862130999827,50738.192412719996 2025-09-16,19:59:40.000,259,11017898,-795,0,1758052779,15158.974655709993,111.92108087999804,50738.21337408 2025-09-16,19:59:41.000,259,11017834,-795,0,1758052780,15159.015073569994,111.9774739200002,50738.227348320004 2025-09-16,19:59:42.000,259,11017742,-795,0,1758052781,15159.14306345999,111.9774739200002,50738.21337408 2025-09-16,19:59:43.000,259,11017862,-795,0,1758052782,15159.26431703999,112.10435826000321,50738.24132256001 2025-09-16,19:59:44.000,259,11017843,-795,0,1758052783,15159.500087889995,112.23829172999831,50738.21337408 2025-09-16,19:59:45.000,259,11017795,-795,0,1758052784,15159.735858740001,112.44976563000091,50738.059657440004 2025-09-16,19:59:46.000,259,11017815,-795,0,1758052785,15160.005311139998,112.67533779000223,50738.080618800006 2025-09-16,19:59:47.000,259,11017820,-795,0,1758052786,15160.308445089999,112.88681169000483,50738.0456832 2025-09-16,19:59:48.000,259,11017847,-795,0,1758052787,15160.49032546,113.17582602000039,50738.010747600005 2025-09-16,19:59:49.000,259,11017713,-795,0,1758052788,15160.61157904,113.38729992000299,50737.95485064001 2025-09-16,19:59:50.000,259,11017808,-795,0,1758052789,15160.70588737999,113.6833633799979,50737.8710052 2025-09-16,19:59:51.000,259,11017829,-795,0,1758052790,15160.79345941,113.95123032000265,50737.891966560004 2025-09-16,19:59:52.000,259,11017843,-795,0,1758052791,15160.914712990001,114.19090074000269,50737.8710052 2025-09-16,19:59:53.000,259,11017788,-795,0,1758052792,15160.934921920001,114.47286593999888,50737.85004384 2025-09-16,19:59:54.000,259,11017787,-795,0,1758052793,15160.961867159996,114.73368375000427,50737.843056720005 2025-09-16,19:59:55.000,259,11017826,-795,0,1758052794,15160.934921920001,114.99450156000239,50737.93388928001 2025-09-16,19:59:56.000,259,11017831,-795,0,1758052795,15160.941658229996,115.21302459000435,50737.91991504 2025-09-16,19:59:57.000,259,11017822,-795,0,1758052796,15160.881031439996,115.4033511000016,50737.86401808001 2025-09-16,19:59:58.000,259,11017852,-795,0,1758052797,15160.806932029991,115.6148250000042,50737.94786352 2025-09-16,19:59:59.000,259,11017853,-795,0,1758052798,15160.70588737999,115.80515151000145,50737.93388928001 2025-09-16,20:00:00.000,259,11017847,-795,0,1758052799,15160.577897489995,115.98137975999998,50737.98978624 2025-09-16,20:00:01.000,259,11017810,-795,0,1758052800,15160.42969867,116.108264100003,50738.01773472 2025-09-16,20:00:02.000,259,11017787,-795,0,1758052801,15160.207400439998,116.2421975699981,50737.9408764 2025-09-16,20:00:03.000,259,11017840,-795,0,1758052802,15160.018783760002,116.36203278000175,50738.03869608 2025-09-16,20:00:04.000,259,11017792,-795,0,1758052803,15159.776276600001,116.49596625000413,50738.227348320004 2025-09-16,20:00:05.000,259,11017814,-795,0,1758052804,15159.48661526999,116.55940841999836,50738.23433544 2025-09-16,20:00:06.000,259,11017850,-795,0,1758052805,15159.18348131999,116.63694884999859,50738.29023240001 2025-09-16,20:00:07.000,259,11017807,-795,0,1758052806,15158.893819989993,116.65104711000458,50738.38106496 2025-09-16,20:00:08.000,259,11017854,-795,0,1758052807,15158.637840210002,116.65104711000458,50738.38805208001 2025-09-16,20:00:09.000,259,11017788,-795,0,1758052808,15158.381860429996,116.60875233000115,50738.48587176001 2025-09-16,20:00:10.000,259,11017857,-795,0,1758052809,15158.0921991,116.58760494000308,50738.48587176001 2025-09-16,20:00:11.000,259,11017842,-795,0,1758052810,15157.92379134999,116.49596625000413,50738.59766568 2025-09-16,20:00:12.000,259,11017833,-795,0,1758052811,15157.674547879993,116.4184258200039,50738.52779448 2025-09-16,20:00:13.000,259,11017758,-795,0,1758052812,15157.539821680002,116.36203278000175,50738.5697172 2025-09-16,20:00:14.000,259,11017799,-795,0,1758052813,15157.330996069992,116.22809930999938,50738.59067856 2025-09-16,20:00:15.000,259,11017832,-795,0,1758052814,15157.250160349991,116.13646062000043,50738.779330800004 2025-09-16,20:00:16.000,259,11017835,-795,0,1758052815,15157.081752599996,116.03777280000213,50738.751382320006 2025-09-16,20:00:17.000,259,11017755,-795,0,1758052816,15156.97397164,115.98137975999998,50738.72343384001 2025-09-16,20:00:18.000,259,11017806,-795,0,1758052817,15156.899872229995,115.97433063000062,50738.69548536 2025-09-16,20:00:19.000,259,11017848,-795,0,1758052818,15156.89313592,115.96728150000126,50738.67452400001 2025-09-16,20:00:20.000,259,11017833,-795,0,1758052819,15156.940290089995,116.05892019000021,50738.730420960004 2025-09-16,20:00:21.000,259,11017868,-795,0,1758052820,15157.04807104999,116.2069519200013,50738.67452400001 2025-09-16,20:00:22.000,259,11017781,-795,0,1758052821,15157.162588319996,116.36908191000111,50738.632601280005 2025-09-16,20:00:23.000,259,11017811,-795,0,1758052822,15157.317523450001,116.61580146000051,50738.54176872 2025-09-16,20:00:24.000,259,11017843,-795,0,1758052823,15157.472458579992,116.7990788399984,50738.562730080004 2025-09-16,20:00:25.000,259,11017770,-795,0,1758052824,15157.728438359998,117.10924055999931,50738.50683312001 2025-09-16,20:00:26.000,259,11017837,-795,0,1758052825,15157.96420920999,117.34186184999999,50738.42298768 2025-09-16,20:00:27.000,259,11017856,-795,0,1758052826,15158.220188989995,117.59563052999874,50738.31119376 2025-09-16,20:00:28.000,259,11017835,-795,0,1758052827,15158.496377700001,117.84235007999814,50738.33215512 2025-09-16,20:00:29.000,259,11017777,-795,0,1758052828,15158.718675930002,118.11726615000225,50738.248309680006 2025-09-16,20:00:30.000,259,11017894,-795,0,1758052829,15158.940974159988,118.31464178999886,50738.12254152001 2025-09-16,20:00:31.000,259,11017851,-795,0,1758052830,15159.156536079994,118.52611569000146,50737.98978624 2025-09-16,20:00:32.000,259,11017856,-795,0,1758052831,15159.39230693,118.69529481000063,50738.0456832 2025-09-16,20:00:33.000,259,11017722,-795,0,1758052832,15159.54724205999,118.85037567000109,50738.01773472 2025-09-16,20:00:34.000,259,11017845,-795,0,1758052833,15159.641550399996,118.96316174999811,50738.01773472 2025-09-16,20:00:35.000,259,11017829,-795,0,1758052834,15159.729122429992,119.09004609000112,50738.010747600005 2025-09-16,20:00:36.000,259,11017845,-795,0,1758052835,15159.722386119996,119.13234087000455,50737.96882488 2025-09-16,20:00:37.000,259,11017804,-795,0,1758052836,15159.735858740001,119.21693043000414,50737.8710052 2025-09-16,20:00:38.000,259,11017802,-795,0,1758052837,15159.769540289992,119.29447086000437,50737.87799232 2025-09-16,20:00:39.000,259,11017791,-795,0,1758052838,15159.735858740001,119.33676564000052,50737.95485064001 2025-09-16,20:00:40.000,259,11017819,-795,0,1758052839,15159.661759329996,119.39315868000267,50738.03869608 2025-09-16,20:00:41.000,259,11017791,-795,0,1758052840,15159.42598847999,119.44250258999818,50738.03170896001 2025-09-16,20:00:42.000,259,11017729,-795,0,1758052841,15159.27105335,119.52004301999841,50738.0456832 2025-09-16,20:00:43.000,259,11017766,-795,0,1758052842,15159.055491429994,119.57643606000056,50738.0456832 2025-09-16,20:00:44.000,259,11017805,-795,0,1758052843,15158.880347369988,119.59053431999928,50738.16446424 2025-09-16,20:00:45.000,259,11017770,-795,0,1758052844,15158.718675930002,119.62577997000335,50738.1854256 2025-09-16,20:00:46.000,259,11017800,-795,0,1758052845,15158.530059249992,119.58348518999992,50738.23433544 2025-09-16,20:00:47.000,259,11017770,-795,0,1758052846,15158.31449733,119.43545345999883,50738.35311648 2025-09-16,20:00:48.000,259,11017791,-795,0,1758052847,15158.06525385999,119.3226673800018,50738.42298768 2025-09-16,20:00:49.000,259,11017755,-795,0,1758052848,15157.809274079998,119.09004609000112,50738.443949040004 2025-09-16,20:00:50.000,259,11017830,-795,0,1758052849,15157.499403820002,118.82217915000365,50738.55574296001 2025-09-16,20:00:51.000,259,11017783,-795,0,1758052850,15157.13564308,118.58955786000297,50738.64657552 2025-09-16,20:00:52.000,259,11017722,-795,0,1758052851,15156.74493709999,118.3075926599995,50738.562730080004 2025-09-16,20:00:53.000,259,11017657,-795,0,1758052852,15156.394648979993,118.08906963000481,50738.66054976 2025-09-16,20:00:54.000,259,11017744,-795,0,1758052853,15156.084778719996,117.87054660000285,50738.75836944 2025-09-16,20:00:55.000,259,11017852,-795,0,1758052854,15155.801853699995,117.76480964999791,50738.849202000005 2025-09-16,20:00:56.000,259,11017809,-795,0,1758052855,15155.60650070999,117.70841661000304,50738.898111840004 2025-09-16,20:00:57.000,259,11017801,-795,0,1758052856,15155.498719749994,117.65202357000089,50738.87016336001 2025-09-16,20:00:58.000,259,11017766,-795,0,1758052857,15155.431356649999,117.68726921999769,50738.85618912 2025-09-16,20:00:59.000,259,11017782,-795,0,1758052858,15155.52566498999,117.7507113899992,50738.87715048 2025-09-16,20:01:00.000,259,11017836,-795,0,1758052859,15155.64691856999,117.84235007999814,50738.89112472001 2025-09-16,20:01:01.000,259,11017768,-795,0,1758052860,15155.85574418,117.97628355000052,50738.730420960004 2025-09-16,20:01:02.000,259,11017750,-795,0,1758052861,15156.145405509997,118.14546266999969,50738.751382320006 2025-09-16,20:01:03.000,259,11017792,-795,0,1758052862,15156.462012079988,118.34988744000293,50738.6395884 2025-09-16,20:01:04.000,259,11017798,-795,0,1758052863,15156.74493709999,118.54726307999954,50738.681511120005 2025-09-16,20:01:05.000,259,11017700,-795,0,1758052864,15157.081752599996,118.70234393999999,50738.64657552 2025-09-16,20:01:06.000,259,11017776,-795,0,1758052865,15157.337732380001,118.88562131999788,50738.583691440006 2025-09-16,20:01:07.000,259,11017817,-795,0,1758052866,15157.546557989997,119.09709522000048,50738.562730080004 2025-09-16,20:01:08.000,259,11017789,-795,0,1758052867,15157.768856219998,119.3226673800018,50738.40901344001 2025-09-16,20:01:09.000,259,11017753,-795,0,1758052868,15157.950736589999,119.63987823000207,50738.33215512 2025-09-16,20:01:10.000,259,11017891,-795,0,1758052869,15158.139353269995,119.8795486500021,50738.29023240001 2025-09-16,20:01:11.000,259,11017798,-795,0,1758052870,15158.34817887999,120.20380863000173,50738.27625816 2025-09-16,20:01:12.000,259,11017800,-795,0,1758052871,15158.455959840001,120.44347905000177,50738.297219520005 2025-09-16,20:01:13.000,259,11017672,-795,0,1758052872,15158.610894969992,120.73954251000396,50738.15049000001 2025-09-16,20:01:14.000,259,11017811,-795,0,1758052873,15158.684994379997,120.93691815000057,50738.129528640005 2025-09-16,20:01:15.000,259,11017865,-795,0,1758052874,15158.718675930002,121.14839205000317,50738.1155544 2025-09-16,20:01:16.000,259,11017786,-795,0,1758052875,15158.691730689992,121.29642378000426,50738.1155544 2025-09-16,20:01:17.000,259,11017728,-795,0,1758052876,15158.610894969992,121.33166943000106,50738.10158016001 2025-09-16,20:01:18.000,259,11017784,-795,0,1758052877,15158.496377700001,121.35281681999913,50738.15747712 2025-09-16,20:01:19.000,259,11017790,-795,0,1758052878,15158.33470626,121.26822725999955,50738.248309680006 2025-09-16,20:01:20.000,259,11017894,-795,0,1758052879,15158.14608957999,121.12019552999845,50738.28324528 2025-09-16,20:01:21.000,259,11017793,-795,0,1758052880,15157.795801459994,120.88757423999778,50738.28324528 2025-09-16,20:01:22.000,259,11017782,-795,0,1758052881,15157.418568100002,120.57036339000479,50738.31119376 2025-09-16,20:01:23.000,259,11017808,-795,0,1758052882,15157.000916879995,120.26725080000324,50738.43696192001 2025-09-16,20:01:24.000,259,11017809,-795,0,1758052883,15156.630419829999,119.89364691000083,50738.59766568 2025-09-16,20:01:25.000,259,11017716,-795,0,1758052884,15156.232977539992,119.52709214999777,50738.68849824 2025-09-16,20:01:26.000,259,11017822,-795,0,1758052885,15155.862480489996,119.24512695000158,50738.77234368001 2025-09-16,20:01:27.000,259,11017807,-795,0,1758052886,15155.54587391999,118.96316174999811,50738.86317624 2025-09-16,20:01:28.000,259,11017830,-795,0,1758052887,15155.330311999998,118.68824568000127,50738.9540088 2025-09-16,20:01:29.000,259,11017777,-795,0,1758052888,15155.114750079993,118.4556243900006,50739.03086712 2025-09-16,20:01:30.000,259,11017839,-795,0,1758052889,15154.993496499992,118.25119962000463,50739.016892880005 2025-09-16,20:01:31.000,259,11017810,-795,0,1758052890,15154.872242919992,118.11726615000225,50739.086764080006 2025-09-16,20:01:32.000,259,11017761,-795,0,1758052891,15154.858770300001,118.01857833000395,50738.967983040005 2025-09-16,20:01:33.000,259,11017696,-795,0,1758052892,15154.872242919992,117.91989050999837,50738.99593152 2025-09-16,20:01:34.000,259,11017825,-795,0,1758052893,15154.973287569992,117.84939921000478,50738.97497016 2025-09-16,20:01:35.000,259,11017866,-795,0,1758052894,15155.108013769997,117.80710443000135,50738.8841376 2025-09-16,20:01:36.000,259,11017783,-795,0,1758052895,15155.242739969988,117.85644834000414,50738.96099592001 2025-09-16,20:01:37.000,259,11017776,-795,0,1758052896,15155.310103069998,117.8634974700035,50738.8841376 2025-09-16,20:01:38.000,259,11017829,-795,0,1758052897,15155.404411409989,117.87759573000221,50738.947021680004 2025-09-16,20:01:39.000,259,11017790,-795,0,1758052898,15155.532401299999,117.93398877000436,50738.779330800004 2025-09-16,20:01:40.000,259,11017847,-795,0,1758052899,15155.62670963999,117.96923442000116,50738.681511120005 2025-09-16,20:01:41.000,259,11017765,-795,0,1758052900,15155.71428167,118.04677485000138,50738.60465280001 2025-09-16,20:01:42.000,259,11017896,-795,0,1758052901,15155.84900786999,118.10316789000353,50738.5697172 2025-09-16,20:01:43.000,259,11017808,-795,0,1758052902,15155.929843589991,118.22300309999991,50738.48587176001 2025-09-16,20:01:44.000,259,11017788,-795,0,1758052903,15156.104987649996,118.36398570000165,50738.47189752 2025-09-16,20:01:45.000,259,11017717,-795,0,1758052904,15156.293604329992,118.50496830000338,50738.43696192001 2025-09-16,20:01:46.000,259,11017803,-795,0,1758052905,15156.482221009988,118.68119655000191,50738.395039200004 2025-09-16,20:01:47.000,259,11017788,-795,0,1758052906,15156.72472816999,118.82922828000301,50738.36709072001 2025-09-16,20:01:48.000,259,11017803,-795,0,1758052907,15156.91334485,118.97021088000474,50738.27625816 2025-09-16,20:01:49.000,259,11017776,-795,0,1758052908,15157.182797249996,119.12529173999792,50738.248309680006 2025-09-16,20:01:50.000,259,11017830,-795,0,1758052909,15157.405095479997,119.23102869000286,50738.21337408 2025-09-16,20:01:51.000,259,11017790,-795,0,1758052910,15157.560030610002,119.3579130299986,50738.20638696 2025-09-16,20:01:52.000,259,11017760,-795,0,1758052911,15157.640866329988,119.44250258999818,50738.1155544 2025-09-16,20:01:53.000,259,11017755,-795,0,1758052912,15157.694756809993,119.49184650000097,50738.00376048001 2025-09-16,20:01:54.000,259,11017815,-795,0,1758052913,15157.674547879993,119.54823954000312,50738.06664456 2025-09-16,20:01:55.000,259,11017897,-795,0,1758052914,15157.640866329988,119.54823954000312,50738.12254152001 2025-09-16,20:01:56.000,259,11017826,-795,0,1758052915,15157.492667509992,119.51299388999905,50738.1155544 2025-09-16,20:01:57.000,259,11017737,-795,0,1758052916,15157.344468689997,119.49184650000097,50738.16446424 2025-09-16,20:01:58.000,259,11017776,-795,0,1758052917,15157.169324629991,119.3720112900046,50738.23433544 2025-09-16,20:01:59.000,259,11017770,-795,0,1758052918,15156.960499019995,119.27332346999901,50738.35311648 2025-09-16,20:02:00.000,259,11017818,-795,0,1758052919,15156.78535495999,119.0477513099977,50738.464910400005 2025-09-16,20:02:01.000,259,11017767,-795,0,1758052920,15156.502429939988,118.8644739299998,50738.45093616 2025-09-16,20:02:02.000,259,11017773,-795,0,1758052921,15156.199295990002,118.62480350999977,50738.52779448 2025-09-16,20:02:03.000,259,11017793,-795,0,1758052922,15155.929843589991,118.32169091999822,50738.59067856 2025-09-16,20:02:04.000,259,11017785,-795,0,1758052923,15155.721017979995,118.06792223999946,50738.69548536 2025-09-16,20:02:05.000,259,11017675,-795,0,1758052924,15155.444829269989,117.73661313000048,50738.71644672 2025-09-16,20:02:06.000,259,11017825,-795,0,1758052925,15155.283157829988,117.44759879999765,50738.779330800004 2025-09-16,20:02:07.000,259,11017814,-795,0,1758052926,15155.182113180002,117.20792838000489,50738.78631792 2025-09-16,20:02:08.000,259,11017802,-795,0,1758052927,15155.047386979997,116.90481579000334,50738.86317624 2025-09-16,20:02:09.000,259,11017797,-795,0,1758052928,15154.993496499992,116.65809624000394,50738.89112472001 2025-09-16,20:02:10.000,259,11017854,-795,0,1758052929,15155.000232810002,116.40432755999791,50738.92606032 2025-09-16,20:02:11.000,259,11017863,-795,0,1758052930,15155.040650670002,116.17875540000387,50738.91208608001 2025-09-16,20:02:12.000,259,11017861,-795,0,1758052931,15155.081068530002,116.0095762800047,50738.82125352001 2025-09-16,20:02:13.000,259,11017748,-795,0,1758052932,15155.195585799993,115.84039715999825,50738.72343384001 2025-09-16,20:02:14.000,259,11017793,-795,0,1758052933,15155.370729859998,115.79810238000209,50738.80727928 2025-09-16,20:02:15.000,259,11017825,-795,0,1758052934,15155.59302809,115.75580759999866,50738.73740808 2025-09-16,20:02:16.000,259,11017814,-795,0,1758052935,15155.79511739,115.78400412000337,50738.681511120005 2025-09-16,20:02:17.000,259,11017778,-795,0,1758052936,15156.037624550001,115.82629889999953,50738.66753688 2025-09-16,20:02:18.000,259,11017822,-795,0,1758052937,15156.286868019997,115.92498671999783,50738.632601280005 2025-09-16,20:02:19.000,259,11017842,-795,0,1758052938,15156.596738279994,116.00252714999806,50738.60465280001 2025-09-16,20:02:20.000,259,11017836,-795,0,1758052939,15156.92681746999,116.12941149000108,50738.499846 2025-09-16,20:02:21.000,259,11017738,-795,0,1758052940,15157.236687730001,116.31973799999832,50738.43696192001 2025-09-16,20:02:22.000,259,11017817,-795,0,1758052941,15157.479194890002,116.4536714700007,50738.40202632 2025-09-16,20:02:23.000,259,11017838,-795,0,1758052942,15157.688020499998,116.6017032000018,50738.15747712 2025-09-16,20:02:24.000,259,11017799,-795,0,1758052943,15158.018099689994,116.7003910200001,50738.15747712 2025-09-16,20:02:25.000,259,11017757,-795,0,1758052944,15158.159562199995,116.79202970999904,50738.01773472 2025-09-16,20:02:26.000,259,11017841,-795,0,1758052945,15158.361651499996,116.88366839999799,50737.98279912001 2025-09-16,20:02:27.000,259,11017801,-795,0,1758052946,15158.442487219996,116.90481579000334,50737.9408764 2025-09-16,20:02:28.000,259,11017856,-795,0,1758052947,15158.503114009996,116.86252100999991,50737.98978624 2025-09-16,20:02:29.000,259,11017716,-795,0,1758052948,15158.536795560001,116.84137362000183,50738.00376048001 2025-09-16,20:02:30.000,259,11017843,-795,0,1758052949,15158.523322939996,116.73563667000417,50738.010747600005 2025-09-16,20:02:31.000,259,11017816,-795,0,1758052950,15158.482905079996,116.61580146000051,50737.96882488 2025-09-16,20:02:32.000,259,11017829,-795,0,1758052951,15158.34817887999,116.4536714700007,50737.98279912001 2025-09-16,20:02:33.000,259,11017767,-795,0,1758052952,15158.25387054,116.24924670000473,50737.89895368 2025-09-16,20:02:34.000,259,11017822,-795,0,1758052953,15158.18650743999,116.13646062000043,50738.024721839996 2025-09-16,20:02:35.000,259,11017860,-795,0,1758052954,15158.0921991,116.01662541000405,50738.08760592 2025-09-16,20:02:36.000,259,11017814,-795,0,1758052955,15158.00462706999,115.87564281000232,50738.10856728 2025-09-16,20:02:37.000,259,11017822,-795,0,1758052956,15157.876637179994,115.76285672999802,50738.1155544 2025-09-16,20:02:38.000,259,11017774,-795,0,1758052957,15157.789065149998,115.60072673999821,50738.15049000001 2025-09-16,20:02:39.000,259,11017771,-795,0,1758052958,15157.620657400003,115.47384240000247,50738.227348320004 2025-09-16,20:02:40.000,259,11017868,-795,0,1758052959,15157.506140129997,115.33285980000073,50738.22036120001 2025-09-16,20:02:41.000,259,11017839,-795,0,1758052960,15157.405095479997,115.24827024000115,50738.26228392 2025-09-16,20:02:42.000,259,11017810,-795,0,1758052961,15157.250160349991,115.13548416000413,50738.31818088001 2025-09-16,20:02:43.000,259,11017796,-795,0,1758052962,15157.142379389996,115.0579437300039,50738.2552968 2025-09-16,20:02:44.000,259,11017781,-795,0,1758052963,15157.09522522,114.95925590999832,50738.33914224001 2025-09-16,20:02:45.000,259,11017801,-795,0,1758052964,15157.05480736,114.83237157000258,50738.3601036 2025-09-16,20:02:46.000,259,11017808,-795,0,1758052965,15156.98744425999,114.80417504999787,50738.30420664 2025-09-16,20:02:47.000,259,11017842,-795,0,1758052966,15157.0143895,114.747782010003,50738.4299748 2025-09-16,20:02:48.000,259,11017812,-795,0,1758052967,15157.04807104999,114.77597853000043,50738.464910400005 2025-09-16,20:02:49.000,259,11017776,-795,0,1758052968,15157.122170459996,114.73368375000427,50738.4299748 2025-09-16,20:02:50.000,259,11017816,-795,0,1758052969,15157.17606094,114.79007678999915,50738.4299748 2025-09-16,20:02:51.000,259,11017822,-795,0,1758052970,15157.344468689997,114.8464698300013,50738.50683312001 2025-09-16,20:02:52.000,259,11017829,-795,0,1758052971,15157.465722269997,114.91696113000216,50738.443949040004 2025-09-16,20:02:53.000,259,11017742,-795,0,1758052972,15157.573503229993,114.95925590999832,50738.29023240001 2025-09-16,20:02:54.000,259,11017817,-795,0,1758052973,15157.782328839989,115.03679633999855,50738.35311648 2025-09-16,20:02:55.000,259,11017871,-795,0,1758052974,15157.883373489989,115.0579437300039,50738.37407784 2025-09-16,20:02:56.000,259,11017843,-795,0,1758052975,15158.018099689994,115.14958242000284,50738.42298768 2025-09-16,20:02:57.000,259,11017778,-795,0,1758052976,15158.03157231,115.1566315500022,50738.30420664 2025-09-16,20:02:58.000,259,11017820,-795,0,1758052977,15158.078726479995,115.16368068000156,50738.33914224001 2025-09-16,20:02:59.000,259,11017811,-795,0,1758052978,15158.03157231,115.16368068000156,50738.31818088001 2025-09-16,20:03:00.000,259,11017869,-795,0,1758052979,15157.96420920999,115.11433676999877,50738.38106496 2025-09-16,20:03:01.000,259,11017767,-795,0,1758052980,15157.876637179994,115.07204199000262,50738.28324528 2025-09-16,20:03:02.000,259,11017811,-795,0,1758052981,15157.789065149998,115.01564895000047,50738.15049000001 2025-09-16,20:03:03.000,259,11017760,-795,0,1758052982,15157.782328839989,114.98040330000367,50738.1854256 2025-09-16,20:03:04.000,259,11017818,-795,0,1758052983,15157.816010389994,114.95220677999896,50738.27625816 2025-09-16,20:03:05.000,259,11017716,-795,0,1758052984,15157.849691939999,114.93810852000024,50738.24132256001 2025-09-16,20:03:06.000,259,11017803,-795,0,1758052985,15157.822746699989,114.92401026000152,50738.227348320004 2025-09-16,20:03:07.000,259,11017793,-795,0,1758052986,15157.876637179994,114.87466634999873,50738.38805208001 2025-09-16,20:03:08.000,259,11017806,-795,0,1758052987,15157.896846109994,114.86761721999937,50738.35311648 2025-09-16,20:03:09.000,259,11017754,-795,0,1758052988,15157.883373489989,114.83237157000258,50738.27625816 2025-09-16,20:03:10.000,259,11017830,-795,0,1758052989,15157.910318729999,114.747782010003,50738.30420664 2025-09-16,20:03:11.000,259,11017781,-795,0,1758052990,15157.950736589999,114.72663462000492,50738.29023240001 2025-09-16,20:03:12.000,259,11017842,-795,0,1758052991,15157.98441813999,114.70548722999956,50738.24132256001 2025-09-16,20:03:13.000,259,11017780,-795,0,1758052992,15158.07199017,114.71958548999828,50738.40901344001 2025-09-16,20:03:14.000,259,11017778,-795,0,1758052993,15158.10567171999,114.77597853000043,50738.395039200004 2025-09-16,20:03:15.000,259,11017871,-795,0,1758052994,15158.14608957999,114.7971259199985,50738.346129360005 2025-09-16,20:03:16.000,259,11017835,-795,0,1758052995,15158.119144339995,114.90286287000345,50738.31818088001 2025-09-16,20:03:17.000,259,11017755,-795,0,1758052996,15158.14608957999,115.00859982000111,50738.33215512 2025-09-16,20:03:18.000,259,11017804,-795,0,1758052997,15158.159562199995,115.11433676999877,50738.30420664 2025-09-16,20:03:19.000,259,11017821,-795,0,1758052998,15158.22692529999,115.27646675999858,50738.297219520005 2025-09-16,20:03:20.000,259,11017850,-795,0,1758052999,15158.25387054,115.43154761999904,50738.33914224001 2025-09-16,20:03:21.000,259,11017784,-795,0,1758053000,15158.28755208999,115.55843196000205,50738.31818088001 2025-09-16,20:03:22.000,259,11017783,-795,0,1758053001,15158.25387054,115.66416890999972,50738.28324528 2025-09-16,20:03:23.000,259,11017797,-795,0,1758053002,15158.280815779995,115.72761108000122,50738.31119376 2025-09-16,20:03:24.000,259,11017797,-795,0,1758053003,15158.23366161,115.7487584699993,50738.27625816 2025-09-16,20:03:25.000,259,11017732,-795,0,1758053004,15158.199980059995,115.72056195000187,50738.3601036 2025-09-16,20:03:26.000,259,11017820,-795,0,1758053005,15158.07199017,115.73466021000058,50738.3601036 2025-09-16,20:03:27.000,259,11017850,-795,0,1758053006,15157.94400027999,115.62892326000292,50738.36709072001 2025-09-16,20:03:28.000,259,11017856,-795,0,1758053007,15157.856428249994,115.53728457000398,50738.395039200004 2025-09-16,20:03:29.000,259,11017747,-795,0,1758053008,15157.728438359998,115.41744936000032,50738.4299748 2025-09-16,20:03:30.000,259,11017855,-795,0,1758053009,15157.620657400003,115.29056502000458,50738.54176872 2025-09-16,20:03:31.000,259,11017818,-795,0,1758053010,15157.452249649992,115.19892632999836,50738.47888464 2025-09-16,20:03:32.000,259,11017846,-795,0,1758053011,15157.304050829996,115.10728763999941,50738.40901344001 2025-09-16,20:03:33.000,259,11017681,-795,0,1758053012,15157.189533559991,115.02974720999919,50738.443949040004 2025-09-16,20:03:34.000,259,11017815,-795,0,1758053013,15157.142379389996,114.96630503999768,50738.499846 2025-09-16,20:03:35.000,259,11017853,-795,0,1758053014,15157.122170459996,114.91696113000216,50738.59067856 2025-09-16,20:03:36.000,259,11017785,-795,0,1758053015,15157.149115699991,114.86056809000002,50738.66054976 2025-09-16,20:03:37.000,259,11017754,-795,0,1758053016,15157.229951419991,114.78302765999979,50738.59067856 2025-09-16,20:03:38.000,259,11017830,-795,0,1758053017,15157.324259759996,114.747782010003,50738.64657552 2025-09-16,20:03:39.000,259,11017837,-795,0,1758053018,15157.378150240002,114.62089766999998,50738.66054976 2025-09-16,20:03:40.000,259,11017818,-795,0,1758053019,15157.438777030002,114.55745549999847,50738.73740808 2025-09-16,20:03:41.000,259,11017827,-795,0,1758053020,15157.539821680002,114.39532550999866,50738.66753688 2025-09-16,20:03:42.000,259,11017812,-795,0,1758053021,15157.539821680002,114.34598160000314,50738.61862704 2025-09-16,20:03:43.000,259,11017785,-795,0,1758053022,15157.620657400003,114.16975335000461,50738.562730080004 2025-09-16,20:03:44.000,259,11017805,-795,0,1758053023,15157.661075259988,114.07106552999903,50738.65356264001 2025-09-16,20:03:45.000,259,11017816,-795,0,1758053024,15157.748647289998,113.96532858000137,50738.59766568 2025-09-16,20:03:46.000,259,11017802,-795,0,1758053025,15157.795801459994,113.90893553999922,50738.66054976 2025-09-16,20:03:47.000,259,11017813,-795,0,1758053026,15157.721702049988,113.78910033000284,50738.57670432001 2025-09-16,20:03:48.000,259,11017834,-795,0,1758053027,15157.714965739993,113.7961494600022,50738.54875584 2025-09-16,20:03:49.000,259,11017743,-795,0,1758053028,15157.681284189988,113.77500207000412,50738.562730080004 2025-09-16,20:03:50.000,259,11017828,-795,0,1758053029,15157.688020499998,113.81024772000092,50738.59766568 2025-09-16,20:03:51.000,259,11017805,-795,0,1758053030,15157.640866329988,113.81024772000092,50738.464910400005 2025-09-16,20:03:52.000,259,11017807,-795,0,1758053031,15157.607184779998,113.85254250000435,50738.48587176001 2025-09-16,20:03:53.000,259,11017727,-795,0,1758053032,15157.607184779998,113.92303379999794,50738.49285888 2025-09-16,20:03:54.000,259,11017845,-795,0,1758053033,15157.701493119988,113.96532858000137,50738.52080736 2025-09-16,20:03:55.000,259,11017855,-795,0,1758053034,15157.762119909989,114.01467249000416,50738.4299748 2025-09-16,20:03:56.000,259,11017821,-795,0,1758053035,15157.809274079998,114.06401639999967,50738.49285888 2025-09-16,20:03:57.000,259,11017762,-795,0,1758053036,15157.96420920999,114.13450770000054,50738.5697172 2025-09-16,20:03:58.000,259,11017800,-795,0,1758053037,15158.05178124,114.19794987000205,50738.5697172 2025-09-16,20:03:59.000,259,11017795,-795,0,1758053038,15158.18650743999,114.26139204000356,50738.583691440006 2025-09-16,20:04:00.000,259,11017845,-795,0,1758053039,15158.2942884,114.34598160000314,50738.6395884 2025-09-16,20:04:01.000,259,11017900,-795,0,1758053040,15158.341442569996,114.48696420000488,50738.60465280001 2025-09-16,20:04:02.000,259,11017846,-795,0,1758053041,15158.429014599991,114.6349959299987,50738.562730080004 2025-09-16,20:04:03.000,259,11017732,-795,0,1758053042,15158.489641389991,114.76892940000107,50738.59067856 2025-09-16,20:04:04.000,259,11017811,-795,0,1758053043,15158.563740799997,114.93810852000024,50738.59067856 2025-09-16,20:04:05.000,259,11017729,-795,0,1758053044,15158.604158659997,115.13548416000413,50738.53478160001 2025-09-16,20:04:06.000,259,11017786,-795,0,1758053045,15158.644576519997,115.38220371000352,50738.499846 2025-09-16,20:04:07.000,259,11017799,-795,0,1758053046,15158.644576519997,115.57253022000077,50738.59067856 2025-09-16,20:04:08.000,259,11017830,-795,0,1758053047,15158.604158659997,115.77695499000401,50738.57670432001 2025-09-16,20:04:09.000,259,11017674,-795,0,1758053048,15158.516586630001,116.01662541000405,50738.499846 2025-09-16,20:04:10.000,259,11017823,-795,0,1758053049,15158.41554198,116.13646062000043,50738.54875584 2025-09-16,20:04:11.000,259,11017865,-795,0,1758053050,15158.25387054,116.22809930999938,50738.6395884 2025-09-16,20:04:12.000,259,11017839,-795,0,1758053051,15158.038308619994,116.22809930999938,50738.68849824 2025-09-16,20:04:13.000,259,11017701,-795,0,1758053052,15157.661075259988,116.09416584000428,50738.78631792 2025-09-16,20:04:14.000,259,11017823,-795,0,1758053053,15157.277105590001,115.95318324000255,50738.74439520001 2025-09-16,20:04:15.000,259,11017841,-795,0,1758053054,15156.839245439995,115.77695499000401,50738.94003456001 2025-09-16,20:04:16.000,259,11017831,-795,0,1758053055,15156.360967430002,115.58662847999949,50738.92606032 2025-09-16,20:04:17.000,259,11017780,-795,0,1758053056,15155.9365799,115.31876154000201,50739.07278984 2025-09-16,20:04:18.000,259,11017799,-795,0,1758053057,15155.539137609994,115.0579437300039,50739.24048072 2025-09-16,20:04:19.000,259,11017801,-795,0,1758053058,15155.188849489998,114.82532244000322,50739.254454960006 2025-09-16,20:04:20.000,259,11017790,-795,0,1758053059,15154.959814950002,114.58565202000318,50739.26144208 2025-09-16,20:04:21.000,259,11017799,-795,0,1758053060,15154.798143510001,114.42352203000337,50739.31035192 2025-09-16,20:04:22.000,259,11017869,-795,0,1758053061,15154.724044099996,114.26139204000356,50739.34528752001 2025-09-16,20:04:23.000,259,11017749,-795,0,1758053062,15154.71057147999,114.21909726000013,50739.32432616001 2025-09-16,20:04:24.000,259,11017794,-795,0,1758053063,15154.77793458,114.12745857000118,50739.3383004 2025-09-16,20:04:25.000,259,11017779,-795,0,1758053064,15154.865506609996,114.09221292000439,50739.27541632001 2025-09-16,20:04:26.000,259,11017787,-795,0,1758053065,15154.986760189997,114.09221292000439,50739.24746784001 2025-09-16,20:04:27.000,259,11017799,-795,0,1758053066,15155.108013769997,114.16270421999798,50739.198558 2025-09-16,20:04:28.000,259,11017828,-795,0,1758053067,15155.236003659993,114.27549030000228,50739.02388 2025-09-16,20:04:29.000,259,11017772,-795,0,1758053068,15155.444829269989,114.38122724999994,50738.96099592001 2025-09-16,20:04:30.000,259,11017846,-795,0,1758053069,15155.619973329995,114.57155376000446,50739.03785424001 2025-09-16,20:04:31.000,259,11017799,-795,0,1758053070,15155.640182259995,114.76892940000107,50738.947021680004 2025-09-16,20:04:32.000,259,11017822,-795,0,1758053071,15155.75469953,114.98040330000367,50738.82824064 2025-09-16,20:04:33.000,259,11017740,-795,0,1758053072,15155.842271559995,115.14253329000348,50738.779330800004 2025-09-16,20:04:34.000,259,11017822,-795,0,1758053073,15155.943316209996,115.4033511000016,50738.71644672 2025-09-16,20:04:35.000,259,11017846,-795,0,1758053074,15156.104987649996,115.64302152000164,50738.59067856 2025-09-16,20:04:36.000,259,11017787,-795,0,1758053075,15156.253186469992,115.84744629000488,50738.59766568 2025-09-16,20:04:37.000,259,11017809,-795,0,1758053076,15156.327285879997,116.02367454000341,50738.562730080004 2025-09-16,20:04:38.000,259,11017831,-795,0,1758053077,15156.421594219988,116.17875540000387,50738.59067856 2025-09-16,20:04:39.000,259,11017814,-795,0,1758053078,15156.556320419993,116.34793452000304,50738.60465280001 2025-09-16,20:04:40.000,259,11017854,-795,0,1758053079,15156.670837689999,116.44662234000134,50738.562730080004 2025-09-16,20:04:41.000,259,11017856,-795,0,1758053080,15156.76514602999,116.55940841999836,50738.49285888 2025-09-16,20:04:42.000,259,11017842,-795,0,1758053081,15156.879663299995,116.71448927999882,50738.562730080004 2025-09-16,20:04:43.000,259,11017796,-795,0,1758053082,15157.000916879995,116.77088232000096,50738.464910400005 2025-09-16,20:04:44.000,259,11017811,-795,0,1758053083,15157.15585201,116.89776666000398,50738.55574296001 2025-09-16,20:04:45.000,259,11017767,-795,0,1758053084,15157.344468689997,116.97530709000421,50738.50683312001 2025-09-16,20:04:46.000,259,11017841,-795,0,1758053085,15157.472458579992,117.06694578000315,50738.499846 2025-09-16,20:04:47.000,259,11017818,-795,0,1758053086,15157.560030610002,117.14448621000338,50738.47888464 2025-09-16,20:04:48.000,259,11017774,-795,0,1758053087,15157.580239540002,117.25022316000104,50738.443949040004 2025-09-16,20:04:49.000,259,11017769,-795,0,1758053088,15157.627393709998,117.32071446000191,50738.57670432001 2025-09-16,20:04:50.000,259,11017828,-795,0,1758053089,15157.560030610002,117.37710750000406,50738.54875584 2025-09-16,20:04:51.000,259,11017851,-795,0,1758053090,15157.465722269997,117.48989358000108,50738.59067856 2025-09-16,20:04:52.000,259,11017833,-795,0,1758053091,15157.337732380001,117.57448314000067,50738.59766568 2025-09-16,20:04:53.000,259,11017733,-795,0,1758053092,15157.142379389996,117.57448314000067,50738.50683312001 2025-09-16,20:04:54.000,259,11017828,-795,0,1758053093,15156.88639960999,117.6026796599981,50738.59067856 2025-09-16,20:04:55.000,259,11017880,-795,0,1758053094,15156.657365069994,117.58153227000003,50738.64657552 2025-09-16,20:04:56.000,259,11017799,-795,0,1758053095,15156.360967430002,117.51809009999852,50738.62561416001 2025-09-16,20:04:57.000,259,11017767,-795,0,1758053096,15156.037624550001,117.41940228000021,50738.681511120005 2025-09-16,20:04:58.000,259,11017829,-795,0,1758053097,15155.76817214999,117.32071446000191,50738.8142664 2025-09-16,20:04:59.000,259,11017782,-795,0,1758053098,15155.370729859998,117.17973186000017,50738.85618912 2025-09-16,20:05:00.000,259,11017782,-795,0,1758053099,15154.966551259997,117.0598966500038,50738.78631792 2025-09-16,20:05:01.000,259,11017751,-795,0,1758053100,15154.582581589995,116.92596318000142,50738.84221488001 2025-09-16,20:05:02.000,259,11017781,-795,0,1758053101,15154.279447639994,116.79202970999904,50738.84221488001 2025-09-16,20:05:03.000,259,11017760,-795,0,1758053102,15154.003258929988,116.71448927999882,50739.03086712 2025-09-16,20:05:04.000,259,11017860,-795,0,1758053103,15153.740542840002,116.6017032000018,50739.00990576001 2025-09-16,20:05:05.000,259,11017757,-795,0,1758053104,15153.51824461,116.48891712000477,50739.03785424001 2025-09-16,20:05:06.000,259,11017828,-795,0,1758053105,15153.28921006999,116.48891712000477,50739.016892880005 2025-09-16,20:05:07.000,259,11017823,-795,0,1758053106,15153.15448387,116.4536714700007,50739.03086712 2025-09-16,20:05:08.000,259,11017847,-795,0,1758053107,15153.013021359999,116.43957321000198,50738.967983040005 2025-09-16,20:05:09.000,259,11017844,-795,0,1758053108,15153.04670290999,116.48186798999814,50739.016892880005 2025-09-16,20:05:10.000,259,11017822,-795,0,1758053109,15153.161220179994,116.52416277000157,50738.99593152 2025-09-16,20:05:11.000,259,11017820,-795,0,1758053110,15153.28921006999,116.58055581000372,50738.96099592001 2025-09-16,20:05:12.000,259,11017830,-795,0,1758053111,15153.511508299991,116.67219450000266,50738.84221488001 2025-09-16,20:05:13.000,259,11017707,-795,0,1758053112,15153.747279149997,116.72153840999817,50738.79330504001 2025-09-16,20:05:14.000,259,11017820,-795,0,1758053113,15154.009995239998,116.82727536000311,50738.751382320006 2025-09-16,20:05:15.000,259,11017859,-795,0,1758053114,15154.313129189999,116.93301231000078,50738.73740808 2025-09-16,20:05:16.000,259,11017819,-795,0,1758053115,15154.656681,117.02465099999972,50738.632601280005 2025-09-16,20:05:17.000,259,11017704,-795,0,1758053116,15154.946342329997,117.22907577000296,50738.54176872 2025-09-16,20:05:18.000,259,11017872,-795,0,1758053117,15155.242739969988,117.38415663000342,50738.62561416001 2025-09-16,20:05:19.000,259,11017806,-795,0,1758053118,15155.52566498999,117.63792531000217,50738.54176872 2025-09-16,20:05:20.000,259,11017816,-795,0,1758053119,15155.822062629995,117.85644834000414,50738.40202632 2025-09-16,20:05:21.000,259,11017786,-795,0,1758053120,15156.078042410001,118.11726615000225,50738.45093616 2025-09-16,20:05:22.000,259,11017833,-795,0,1758053121,15156.300340640002,118.4203787400038,50738.297219520005 2025-09-16,20:05:23.000,259,11017797,-795,0,1758053122,15156.421594219988,118.64595089999784,50738.22036120001 2025-09-16,20:05:24.000,259,11017774,-795,0,1758053123,15156.536111489993,118.94201436000003,50738.178438480005 2025-09-16,20:05:25.000,259,11017725,-795,0,1758053124,15156.603474589989,119.23807782000222,50738.06664456 2025-09-16,20:05:26.000,259,11017865,-795,0,1758053125,15156.616947209994,119.5059447599997,50738.15747712 2025-09-16,20:05:27.000,259,11017795,-795,0,1758053126,15156.563056729989,119.77381170000444,50738.10158016001 2025-09-16,20:05:28.000,259,11017859,-795,0,1758053127,15156.435066839993,119.97118734000105,50738.10158016001 2025-09-16,20:05:29.000,259,11017756,-795,0,1758053128,15156.280131710002,120.15446471999894,50738.192412719996 2025-09-16,20:05:30.000,259,11017829,-795,0,1758053129,15156.037624550001,120.33069297000475,50738.26228392 2025-09-16,20:05:31.000,259,11017845,-795,0,1758053130,15155.741226909995,120.4082333999977,50738.30420664 2025-09-16,20:05:32.000,259,11017841,-795,0,1758053131,15155.431356649999,120.53511774000071,50738.27625816 2025-09-16,20:05:33.000,259,11017770,-795,0,1758053132,15155.168640559998,120.64085468999838,50738.416000560006 2025-09-16,20:05:34.000,259,11017820,-795,0,1758053133,15154.905924469997,120.66905121000309,50738.443949040004 2025-09-16,20:05:35.000,259,11017811,-795,0,1758053134,15154.67688993,120.7324933800046,50738.52779448 2025-09-16,20:05:36.000,259,11017850,-795,0,1758053135,15154.46806431999,120.7324933800046,50738.513820240005 2025-09-16,20:05:37.000,259,11017780,-795,0,1758053136,15154.32660180999,120.71134598999924,50738.54875584 2025-09-16,20:05:38.000,259,11017812,-795,0,1758053137,15154.225557159989,120.69019860000117,50738.55574296001 2025-09-16,20:05:39.000,259,11017862,-795,0,1758053138,15154.158194059994,120.56331425999815,50738.59067856 2025-09-16,20:05:40.000,259,11017792,-795,0,1758053139,15154.090830959998,120.41528253000433,50738.66054976 2025-09-16,20:05:41.000,259,11017759,-795,0,1758053140,15154.009995239998,120.21790689000045,50738.75836944 2025-09-16,20:05:42.000,259,11017818,-795,0,1758053141,15153.922423210002,119.99938385999849,50738.75836944 2025-09-16,20:05:43.000,259,11017827,-795,0,1758053142,15153.787697009997,119.8161064800006,50738.751382320006 2025-09-16,20:05:44.000,259,11017847,-795,0,1758053143,15153.639498190001,119.59758344999864,50738.730420960004 2025-09-16,20:05:45.000,259,11017781,-795,0,1758053144,15153.43740889,119.32971651000116,50738.78631792 2025-09-16,20:05:46.000,259,11017859,-795,0,1758053145,15153.16795648999,119.13234087000455,50738.75836944 2025-09-16,20:05:47.000,259,11017802,-795,0,1758053146,15152.959130879994,118.9772600100041,50738.82125352001 2025-09-16,20:05:48.000,259,11017825,-795,0,1758053147,15152.709887409997,118.84332654000173,50738.82125352001 2025-09-16,20:05:49.000,259,11017756,-795,0,1758053148,15152.487589179997,118.75873698000214,50738.84221488001 2025-09-16,20:05:50.000,259,11017849,-795,0,1758053149,15152.305708809996,118.69529481000063,50738.78631792 2025-09-16,20:05:51.000,259,11017828,-795,0,1758053150,15152.144037369995,118.77283524000086,50738.8142664 2025-09-16,20:05:52.000,259,11017771,-795,0,1758053151,15152.0968832,118.84332654000173,50738.79330504001 2025-09-16,20:05:53.000,259,11017799,-795,0,1758053152,15152.13056474999,119.0125056600009,50738.730420960004 2025-09-16,20:05:54.000,259,11017807,-795,0,1758053153,15152.21813678,119.14643913000327,50738.730420960004 2025-09-16,20:05:55.000,259,11017821,-795,0,1758053154,15152.305708809996,119.28742172999773,50738.583691440006 2025-09-16,20:05:56.000,259,11017831,-795,0,1758053155,15152.433698699992,119.47774824000226,50738.513820240005 2025-09-16,20:05:57.000,259,11017827,-795,0,1758053156,15152.595370139992,119.59758344999864,50738.443949040004 2025-09-16,20:05:58.000,259,11017819,-795,0,1758053157,15152.723360030002,119.80905735000124,50738.42298768 2025-09-16,20:05:59.000,259,11017835,-795,0,1758053158,15152.864822539988,120.04167864000192,50738.297219520005 2025-09-16,20:06:00.000,259,11017838,-795,0,1758053159,15153.026493979989,120.24610340999789,50738.24132256001 2025-09-16,20:06:01.000,259,11017876,-795,0,1758053160,15153.141011249994,120.54921599999943,50738.16446424 2025-09-16,20:06:02.000,259,11017776,-795,0,1758053161,15153.181429109994,120.82413207000354,50738.1155544 2025-09-16,20:06:03.000,259,11017784,-795,0,1758053162,15153.24879220999,121.1131463999991,50738.10158016001 2025-09-16,20:06:04.000,259,11017825,-795,0,1758053163,15153.33636424,121.50084855000023,50738.15747712 2025-09-16,20:06:05.000,259,11017820,-795,0,1758053164,15153.363309479995,121.83215765999921,50738.10158016001 2025-09-16,20:06:06.000,259,11017808,-795,0,1758053165,15153.43067257999,122.18461416000355,50738.10856728 2025-09-16,20:06:07.000,259,11017820,-795,0,1758053166,15153.47782675,122.4736284899991,50738.10158016001 2025-09-16,20:06:08.000,259,11017828,-795,0,1758053167,15153.43067257999,122.6851023900017,50738.129528640005 2025-09-16,20:06:09.000,259,11017684,-795,0,1758053168,15153.403727339995,122.81198673000472,50738.010747600005 2025-09-16,20:06:10.000,259,11017794,-795,0,1758053169,15153.39025471999,122.84018325000216,50738.010747600005 2025-09-16,20:06:11.000,259,11017857,-795,0,1758053170,15153.31615531,122.67805326000234,50738.1155544 2025-09-16,20:06:12.000,259,11017859,-795,0,1758053171,15153.08712076999,122.45953023000038,50738.0456832 2025-09-16,20:06:13.000,259,11017716,-795,0,1758053172,15152.824404679988,122.14231938000012,50738.03170896001 2025-09-16,20:06:14.000,259,11017798,-795,0,1758053173,15152.602106450002,121.69117506000475,50738.21337408 2025-09-16,20:06:15.000,259,11017866,-795,0,1758053174,15152.31918143,121.26117813000019,50738.29023240001 2025-09-16,20:06:16.000,259,11017850,-795,0,1758053175,15152.06993795999,120.88757423999778,50738.40901344001 2025-09-16,20:06:17.000,259,11017739,-795,0,1758053176,15151.840903419994,120.47872469999857,50738.38106496 2025-09-16,20:06:18.000,259,11017843,-795,0,1758053177,15151.679231979993,120.1615138499983,50738.443949040004 2025-09-16,20:06:19.000,259,11017832,-795,0,1758053178,15151.605132569988,119.89364691000083,50738.52080736 2025-09-16,20:06:20.000,259,11017824,-795,0,1758053179,15151.551242089998,119.75971343999845,50738.50683312001 2025-09-16,20:06:21.000,259,11017766,-795,0,1758053180,15151.591659949998,119.6680747499995,50738.464910400005 2025-09-16,20:06:22.000,259,11017799,-795,0,1758053181,15151.598396259993,119.64692736000143,50738.48587176001 2025-09-16,20:06:23.000,259,11017818,-795,0,1758053182,15151.659023049993,119.68217300999822,50738.50683312001 2025-09-16,20:06:24.000,259,11017824,-795,0,1758053183,15151.699440909993,119.74561517999973,50738.55574296001 2025-09-16,20:06:25.000,259,11017897,-795,0,1758053184,15151.780276629994,119.76676256999781,50738.45792328001 2025-09-16,20:06:26.000,259,11017854,-795,0,1758053185,15151.91500283,119.9147942999989,50738.416000560006 2025-09-16,20:06:27.000,259,11017771,-795,0,1758053186,15152.123828439995,120.00643298999785,50738.40202632 2025-09-16,20:06:28.000,259,11017870,-795,0,1758053187,15152.359599290001,120.06282603,50738.4299748 2025-09-16,20:06:29.000,259,11017795,-795,0,1758053188,15152.642524310002,120.18266124000365,50738.31818088001 2025-09-16,20:06:30.000,259,11017827,-795,0,1758053189,15152.831140989998,120.23200514999917,50738.26927104001 2025-09-16,20:06:31.000,259,11017892,-795,0,1758053190,15153.026493979989,120.3377421000041,50738.15049000001 2025-09-16,20:06:32.000,259,11017839,-795,0,1758053191,15153.23531959,120.45052818000113,50738.1155544 2025-09-16,20:06:33.000,259,11017795,-795,0,1758053192,15153.39699103,120.56331425999815,50738.024721839996 2025-09-16,20:06:34.000,259,11017854,-795,0,1758053193,15153.585607709996,120.7324933800046,50737.975812 2025-09-16,20:06:35.000,259,11017831,-795,0,1758053194,15153.760751770002,120.965114669998,50737.961837760005 2025-09-16,20:06:36.000,259,11017872,-795,0,1758053195,15153.895477969992,121.16953944000124,50737.912927920006 2025-09-16,20:06:37.000,259,11017764,-795,0,1758053196,15153.983050000003,121.31052204000298,50737.794146880005 2025-09-16,20:06:38.000,259,11017875,-795,0,1758053197,15154.084094649988,121.44445550999808,50737.78017264 2025-09-16,20:06:39.000,259,11017856,-795,0,1758053198,15154.117776199993,121.5360942000043,50737.794146880005 2025-09-16,20:06:40.000,259,11017863,-795,0,1758053199,15154.104303579988,121.48675029000151,50737.81510824001 2025-09-16,20:06:41.000,259,11017766,-795,0,1758053200,15153.996522619993,121.37396421000449,50737.71030144 2025-09-16,20:06:42.000,259,11017807,-795,0,1758053201,15153.807905939997,121.1765885700006,50737.70331432 2025-09-16,20:06:43.000,259,11017818,-795,0,1758053202,15153.565398779996,120.88052510999842,50737.68235296 2025-09-16,20:06:44.000,259,11017883,-795,0,1758053203,15153.33636424,120.54921599999943,50737.86401808001 2025-09-16,20:06:45.000,259,11017812,-795,0,1758053204,15153.100593389994,120.1615138499983,50737.94786352 2025-09-16,20:06:46.000,259,11017875,-795,0,1758053205,15152.777250509993,119.83725386999868,50737.98279912001 2025-09-16,20:06:47.000,259,11017805,-795,0,1758053206,15152.507798109997,119.57643606000056,50738.03869608 2025-09-16,20:06:48.000,259,11017833,-795,0,1758053207,15152.245082019996,119.3226673800018,50738.01773472 2025-09-16,20:06:49.000,259,11017791,-795,0,1758053208,15152.06993795999,119.13939000000391,50738.059657440004 2025-09-16,20:06:50.000,259,11017828,-795,0,1758053209,15151.96889330999,119.05480044000433,50738.227348320004 2025-09-16,20:06:51.000,259,11017854,-795,0,1758053210,15151.92847544999,119.04070217999833,50738.27625816 2025-09-16,20:06:52.000,259,11017872,-795,0,1758053211,15151.95542069,119.13234087000455,50738.192412719996 2025-09-16,20:06:53.000,259,11017809,-795,0,1758053212,15152.042992719995,119.16758652000135,50738.15747712 2025-09-16,20:06:54.000,259,11017847,-795,0,1758053213,15152.164246299995,119.2592252100003,50738.227348320004 2025-09-16,20:06:55.000,259,11017869,-795,0,1758053214,15152.312445119991,119.30151999000373,50738.1155544 2025-09-16,20:06:56.000,259,11017830,-795,0,1758053215,15152.426962389996,119.40020781000203,50738.010747600005 2025-09-16,20:06:57.000,259,11017821,-795,0,1758053216,15152.608842759997,119.4706991100029,50738.01773472 2025-09-16,20:06:58.000,259,11017871,-795,0,1758053217,15152.662733240002,119.49889563000033,50738.07363168001 2025-09-16,20:06:59.000,259,11017835,-795,0,1758053218,15152.716623719993,119.49184650000097,50738.03170896001 2025-09-16,20:07:00.000,259,11017860,-795,0,1758053219,15152.824404679988,119.47774824000226,50738.10856728 2025-09-16,20:07:01.000,259,11017797,-795,0,1758053220,15152.858086229993,119.42840432999947,50737.96882488 2025-09-16,20:07:02.000,259,11017856,-795,0,1758053221,15152.905240399989,119.42840432999947,50737.9408764 2025-09-16,20:07:03.000,259,11017875,-795,0,1758053222,15152.992812429999,119.44250258999818,50737.961837760005 2025-09-16,20:07:04.000,259,11017830,-795,0,1758053223,15153.114066009999,119.36496215999796,50737.96882488 2025-09-16,20:07:05.000,259,11017763,-795,0,1758053224,15153.181429109994,119.35086389999924,50737.96882488 2025-09-16,20:07:06.000,259,11017839,-795,0,1758053225,15153.25552852,119.39315868000267,50737.961837760005 2025-09-16,20:07:07.000,259,11017856,-795,0,1758053226,15153.31615531,119.39315868000267,50737.961837760005 2025-09-16,20:07:08.000,259,11017813,-795,0,1758053227,15153.33636424,119.43545345999883,50737.961837760005 2025-09-16,20:07:09.000,259,11017801,-795,0,1758053228,15153.343100549995,119.55528867000248,50737.91991504 2025-09-16,20:07:10.000,259,11017875,-795,0,1758053229,15153.33636424,119.58348518999992,50737.96882488 2025-09-16,20:07:11.000,259,11017835,-795,0,1758053230,15153.32962792999,119.66102562000015,50738.01773472 2025-09-16,20:07:12.000,259,11017816,-795,0,1758053231,15153.25552852,119.70332040000358,50737.98978624 2025-09-16,20:07:13.000,259,11017798,-795,0,1758053232,15153.21511066,119.72446779000165,50737.96882488 2025-09-16,20:07:14.000,259,11017830,-795,0,1758053233,15153.20837434999,119.7174186600023,50738.08760592 2025-09-16,20:07:15.000,259,11017884,-795,0,1758053234,15153.161220179994,119.70332040000358,50738.00376048001 2025-09-16,20:07:16.000,259,11017849,-795,0,1758053235,15153.12753862999,119.66102562000015,50737.912927920006 2025-09-16,20:07:17.000,259,11017784,-795,0,1758053236,15153.093857079999,119.59758344999864,50737.92690216 2025-09-16,20:07:18.000,259,11017844,-795,0,1758053237,15153.053439219999,119.49889563000033,50737.95485064001 2025-09-16,20:07:19.000,259,11017883,-795,0,1758053238,15153.026493979989,119.44955172000482,50738.03869608 2025-09-16,20:07:20.000,259,11017832,-795,0,1758053239,15153.039966599994,119.41430607000075,50737.93388928001 2025-09-16,20:07:21.000,259,11017791,-795,0,1758053240,15152.992812429999,119.3226673800018,50737.92690216 2025-09-16,20:07:22.000,259,11017886,-795,0,1758053241,15152.979339809994,119.21693043000414,50737.92690216 2025-09-16,20:07:23.000,259,11017860,-795,0,1758053242,15152.992812429999,119.20283216999815,50737.99677336 2025-09-16,20:07:24.000,259,11017843,-795,0,1758053243,15152.979339809994,119.15348826000263,50737.98279912001 2025-09-16,20:07:25.000,259,11017895,-795,0,1758053244,15152.979339809994,119.0759478300024,50738.0456832 2025-09-16,20:07:26.000,259,11017818,-795,0,1758053245,15153.033230289999,119.10414434999984,50738.09459304 2025-09-16,20:07:27.000,259,11017850,-795,0,1758053246,15153.114066009999,119.09004609000112,50738.080618800006 2025-09-16,20:07:28.000,259,11017843,-795,0,1758053247,15153.20837434999,119.16053739000199,50738.01773472 2025-09-16,20:07:29.000,259,11017841,-795,0,1758053248,15153.423936269995,119.21693043000414,50737.96882488 2025-09-16,20:07:30.000,259,11017843,-795,0,1758053249,15153.585607709996,119.29447086000437,50738.03170896001 2025-09-16,20:07:31.000,259,11017865,-795,0,1758053250,15153.747279149997,119.40725694000139,50738.00376048001 2025-09-16,20:07:32.000,259,11017849,-795,0,1758053251,15153.902214280002,119.4706991100029,50737.82908248 2025-09-16,20:07:33.000,259,11017727,-795,0,1758053252,15154.043676789988,119.49889563000033,50737.83606960001 2025-09-16,20:07:34.000,259,11017833,-795,0,1758053253,15154.137985129993,119.52004301999841,50737.77318552 2025-09-16,20:07:35.000,259,11017859,-795,0,1758053254,15154.151457749998,119.5059447599997,50737.82209536 2025-09-16,20:07:36.000,259,11017849,-795,0,1758053255,15154.090830959998,119.41430607000075,50737.794146880005 2025-09-16,20:07:37.000,259,11017806,-795,0,1758053256,15153.962841070002,119.30151999000373,50737.78017264 2025-09-16,20:07:38.000,259,11017905,-795,0,1758053257,15153.828114869997,119.16758652000135,50737.87799232 2025-09-16,20:07:39.000,259,11017847,-795,0,1758053258,15153.713597599992,118.99135827000282,50737.94786352 2025-09-16,20:07:40.000,259,11017850,-795,0,1758053259,15153.531717229991,118.81513002000429,50737.92690216 2025-09-16,20:07:41.000,259,11017763,-795,0,1758053260,15153.39025471999,118.59660699000233,50737.92690216 2025-09-16,20:07:42.000,259,11017862,-795,0,1758053261,15153.23531959,118.35693657000229,50737.98279912001 2025-09-16,20:07:43.000,259,11017840,-795,0,1758053262,15153.120802319994,118.13841354000033,50737.975812 2025-09-16,20:07:44.000,259,11017808,-795,0,1758053263,15153.08712076999,117.9621852900018,50738.10158016001 2025-09-16,20:07:45.000,259,11017871,-795,0,1758053264,15153.013021359999,117.77890791000391,50738.024721839996 2025-09-16,20:07:46.000,259,11017847,-795,0,1758053265,15153.04670290999,117.68022008999833,50738.0456832 2025-09-16,20:07:47.000,259,11017830,-795,0,1758053266,15153.13427494,117.57448314000067,50738.15049000001 2025-09-16,20:07:48.000,259,11017861,-795,0,1758053267,15153.181429109994,117.53218836000451,50738.1854256 2025-09-16,20:07:49.000,259,11017802,-795,0,1758053268,15153.282473759995,117.5674340100013,50738.09459304 2025-09-16,20:07:50.000,259,11017815,-795,0,1758053269,15153.35657317,117.6167779200041,50738.12254152001 2025-09-16,20:07:51.000,259,11017871,-795,0,1758053270,15153.511508299991,117.7507113899992,50738.129528640005 2025-09-16,20:07:52.000,259,11017832,-795,0,1758053271,15153.686652359997,117.92693963999773,50738.12254152001 2025-09-16,20:07:53.000,259,11017797,-795,0,1758053272,15153.834851179992,118.04677485000138,50738.024721839996 2025-09-16,20:07:54.000,259,11017821,-795,0,1758053273,15153.983050000003,118.19480658000248,50737.91991504 2025-09-16,20:07:55.000,259,11017788,-795,0,1758053274,15154.131248819998,118.37103483000101,50738.00376048001 2025-09-16,20:07:56.000,259,11017798,-795,0,1758053275,15154.185139299989,118.50496830000338,50737.891966560004 2025-09-16,20:07:57.000,259,11017824,-795,0,1758053276,15154.212084539999,118.54021395000018,50737.83606960001 2025-09-16,20:07:58.000,259,11017851,-795,0,1758053277,15154.218820849994,118.5190665600021,50737.86401808001 2025-09-16,20:07:59.000,259,11017809,-795,0,1758053278,15154.097567269993,118.53316482000082,50737.843056720005 2025-09-16,20:08:00.000,259,11017811,-795,0,1758053279,15153.976313689993,118.49791917000402,50737.81510824001 2025-09-16,20:08:01.000,259,11017790,-795,0,1758053280,15153.801169630002,118.38513308999973,50737.71728856001 2025-09-16,20:08:02.000,259,11017794,-795,0,1758053281,15153.599080330001,118.27939614000206,50737.75222416 2025-09-16,20:08:03.000,259,11017835,-795,0,1758053282,15153.43740889,118.19480658000248,50737.75222416 2025-09-16,20:08:04.000,259,11017863,-795,0,1758053283,15153.27573745,118.11021702000289,50737.745237040006 2025-09-16,20:08:05.000,259,11017776,-795,0,1758053284,15153.20837434999,117.98333267999988,50737.8710052 2025-09-16,20:08:06.000,259,11017843,-795,0,1758053285,15153.10732969999,117.90579224999965,50737.912927920006 2025-09-16,20:08:07.000,259,11017856,-795,0,1758053286,15153.073648149999,117.78595704000327,50737.92690216 2025-09-16,20:08:08.000,259,11017846,-795,0,1758053287,15153.053439219999,117.63792531000217,50737.87799232 2025-09-16,20:08:09.000,259,11017788,-795,0,1758053288,15153.08712076999,117.46169706000364,50737.83606960001 2025-09-16,20:08:10.000,259,11017851,-795,0,1758053289,15153.080384459994,117.32776359000127,50737.95485064001 2025-09-16,20:08:11.000,259,11017822,-795,0,1758053290,15153.073648149999,117.08809317000123,50737.912927920006 2025-09-16,20:08:12.000,259,11017834,-795,0,1758053291,15153.053439219999,116.90481579000334,50737.9408764 2025-09-16,20:08:13.000,259,11017782,-795,0,1758053292,15153.053439219999,116.74973493000289,50737.87799232 2025-09-16,20:08:14.000,259,11017839,-795,0,1758053293,15153.06691183999,116.57350668000436,50737.87799232 2025-09-16,20:08:15.000,259,11017811,-795,0,1758053294,15153.16795648999,116.42547495000326,50737.94786352 2025-09-16,20:08:16.000,259,11017847,-795,0,1758053295,15153.26900113999,116.27744322000217,50737.88497944001 2025-09-16,20:08:17.000,259,11017778,-795,0,1758053296,15153.37004578999,116.1717062700045,50737.83606960001 2025-09-16,20:08:18.000,259,11017840,-795,0,1758053297,15153.511508299991,116.12236236000172,50737.88497944001 2025-09-16,20:08:19.000,259,11017854,-795,0,1758053298,15153.652970809992,116.2069519200013,50737.76619840001 2025-09-16,20:08:20.000,259,11017779,-795,0,1758053299,15153.855060109992,116.36908191000111,50737.82209536 2025-09-16,20:08:21.000,259,11017783,-795,0,1758053300,15154.117776199993,116.552359289999,50737.745237040006 2025-09-16,20:08:22.000,259,11017825,-795,0,1758053301,15154.400701219995,116.89776666000398,50737.73824992001 2025-09-16,20:08:23.000,259,11017825,-795,0,1758053302,15154.730780409991,117.28546880999784,50737.64741736001 2025-09-16,20:08:24.000,259,11017835,-795,0,1758053303,15155.047386979997,117.63087618000282,50737.53562344 2025-09-16,20:08:25.000,259,11017798,-795,0,1758053304,15155.417884029994,118.03267659000267,50737.51466208 2025-09-16,20:08:26.000,259,11017840,-795,0,1758053305,15155.7344906,118.37103483000101,50737.4168424 2025-09-16,20:08:27.000,259,11017797,-795,0,1758053306,15155.99720669,118.68119655000191,50737.28408712001 2025-09-16,20:08:28.000,259,11017829,-795,0,1758053307,15156.192559679992,118.89267045000452,50737.3469712 2025-09-16,20:08:29.000,259,11017735,-795,0,1758053308,15156.327285879997,119.06184957000369,50737.409855280006 2025-09-16,20:08:30.000,259,11017822,-795,0,1758053309,15156.354231119993,119.13939000000391,50737.47972648001 2025-09-16,20:08:31.000,259,11017834,-795,0,1758053310,15156.354231119993,119.12529173999792,50737.458765120005 2025-09-16,20:08:32.000,259,11017834,-795,0,1758053311,15156.185823369997,119.09709522000048,50737.46575224 2025-09-16,20:08:33.000,259,11017757,-795,0,1758053312,15155.990470379991,119.00545653000154,50737.51466208 2025-09-16,20:08:34.000,259,11017841,-795,0,1758053313,15155.77490846,118.95611261999875,50737.54959768001 2025-09-16,20:08:35.000,259,11017863,-795,0,1758053314,15155.58629177999,118.87152305999916,50737.63344312 2025-09-16,20:08:36.000,259,11017839,-795,0,1758053315,15155.289894139998,118.80808088999765,50737.68235296 2025-09-16,20:08:37.000,259,11017755,-795,0,1758053316,15155.067595909997,118.72349132999807,50737.7312628 2025-09-16,20:08:38.000,259,11017884,-795,0,1758053317,15154.75772565,118.74463872000342,50737.794146880005 2025-09-16,20:08:39.000,259,11017907,-795,0,1758053318,15154.48827324999,118.69529481000063,50737.70331432 2025-09-16,20:08:40.000,259,11017830,-795,0,1758053319,15154.252502399999,118.66004916000384,50737.69632720001 2025-09-16,20:08:41.000,259,11017761,-795,0,1758053320,15153.989786309998,118.63185263999912,50737.745237040006 2025-09-16,20:08:42.000,259,11017813,-795,0,1758053321,15153.700124980001,118.51201743000274,50737.794146880005 2025-09-16,20:08:43.000,259,11017856,-795,0,1758053322,15153.45761782,118.41332961000444,50737.843056720005 2025-09-16,20:08:44.000,259,11017843,-795,0,1758053323,15153.201638039995,118.27939614000206,50737.843056720005 2025-09-16,20:08:45.000,259,11017852,-795,0,1758053324,15153.013021359999,118.03972572000202,50737.93388928001 2025-09-16,20:08:46.000,259,11017872,-795,0,1758053325,15152.790723129998,117.78595704000327,50738.06664456 2025-09-16,20:08:47.000,259,11017806,-795,0,1758053326,15152.709887409997,117.54628662000323,50738.1854256 2025-09-16,20:08:48.000,259,11017838,-795,0,1758053327,15152.581897520002,117.25022316000104,50738.26927104001 2025-09-16,20:08:49.000,259,11017769,-795,0,1758053328,15152.507798109997,116.90481579000334,50738.15747712 2025-09-16,20:08:50.000,259,11017802,-795,0,1758053329,15152.474116559992,116.67219450000266,50738.24132256001 2025-09-16,20:08:51.000,259,11017863,-795,0,1758053330,15152.453907629992,116.44662234000134,50738.26228392 2025-09-16,20:08:52.000,259,11017803,-795,0,1758053331,15152.554952279992,116.3056397399996,50738.17145136001 2025-09-16,20:08:53.000,259,11017709,-795,0,1758053332,15152.757041579993,116.15760800999851,50738.09459304 2025-09-16,20:08:54.000,259,11017845,-795,0,1758053333,15153.033230289999,116.16465713999787,50738.06664456 2025-09-16,20:08:55.000,259,11017845,-795,0,1758053334,15153.41719996,116.23514843999874,50738.06664456 2025-09-16,20:08:56.000,259,11017842,-795,0,1758053335,15153.902214280002,116.39727842999855,50738.010747600005 2025-09-16,20:08:57.000,259,11017776,-795,0,1758053336,15154.35354705,116.54531015999964,50737.8710052 2025-09-16,20:08:58.000,259,11017798,-795,0,1758053337,15154.865506609996,116.83432449000247,50737.82209536 2025-09-16,20:08:59.000,259,11017838,-795,0,1758053338,15155.343784619989,117.10219142999995,50737.689340079996 2025-09-16,20:09:00.000,259,11017858,-795,0,1758053339,15155.82879893999,117.39120576000278,50737.626456000005 2025-09-16,20:09:01.000,259,11017770,-795,0,1758053340,15156.226241229997,117.73661313000048,50737.4867136 2025-09-16,20:09:02.000,259,11017831,-795,0,1758053341,15156.590001969998,118.01152920000459,50737.49370072 2025-09-16,20:09:03.000,259,11017853,-795,0,1758053342,15156.819036509994,118.25824875000399,50737.38190680001 2025-09-16,20:09:04.000,259,11017865,-795,0,1758053343,15156.99418057,118.52611569000146,50737.22819016 2025-09-16,20:09:05.000,259,11017753,-795,0,1758053344,15157.03459843,118.6177543800004,50737.30504848 2025-09-16,20:09:06.000,259,11017857,-795,0,1758053345,15156.960499019995,118.68824568000127,50737.29806136 2025-09-16,20:09:07.000,259,11017840,-795,0,1758053346,15156.819036509994,118.71644219999871,50737.339984080005 2025-09-16,20:09:08.000,259,11017848,-795,0,1758053347,15156.596738279994,118.69529481000063,50737.45177800001 2025-09-16,20:09:09.000,259,11017797,-795,0,1758053348,15156.307076949997,118.58250873000361,50737.4168424 2025-09-16,20:09:10.000,259,11017808,-795,0,1758053349,15155.990470379991,118.46972264999931,50737.51466208 2025-09-16,20:09:11.000,259,11017859,-795,0,1758053350,15155.640182259995,118.28644527000142,50737.51466208 2025-09-16,20:09:12.000,259,11017835,-795,0,1758053351,15155.229267349998,118.16661005999777,50737.5915204 2025-09-16,20:09:13.000,259,11017834,-795,0,1758053352,15154.966551259997,117.94103790000372,50737.65440448 2025-09-16,20:09:14.000,259,11017858,-795,0,1758053353,15154.61626314,117.75776051999856,50737.80812112 2025-09-16,20:09:15.000,259,11017875,-795,0,1758053354,15154.37375598,117.60972879000474,50737.857030959996 2025-09-16,20:09:16.000,259,11017816,-795,0,1758053355,15154.084094649988,117.51104096999916,50737.94786352 2025-09-16,20:09:17.000,259,11017781,-795,0,1758053356,15153.888741659997,117.4053040200015,50737.90594080001 2025-09-16,20:09:18.000,259,11017862,-795,0,1758053357,15153.740542840002,117.39120576000278,50737.961837760005 2025-09-16,20:09:19.000,259,11017885,-795,0,1758053358,15153.659707120001,117.42645140999957,50737.95485064001 2025-09-16,20:09:20.000,259,11017772,-795,0,1758053359,15153.565398779996,117.48989358000108,50737.975812 2025-09-16,20:09:21.000,259,11017726,-795,0,1758053360,15153.55866247,117.53923749000387,50738.0456832 2025-09-16,20:09:22.000,259,11017808,-675,0,1758053361,15153.578871400001,117.65907270000025,50738.1155544 2025-09-16,20:09:23.000,259,11017832,-795,0,1758053362,15153.605816639996,117.72251487000176,50738.0456832 2025-09-16,20:09:24.000,259,11017852,-795,0,1758053363,15153.605816639996,117.82120269000006,50738.03170896001 2025-09-16,20:09:25.000,259,11017792,-795,0,1758053364,15153.626025569996,117.8634974700035,50737.96882488 2025-09-16,20:09:26.000,259,11017855,-795,0,1758053365,15153.531717229991,117.87054660000285,50737.891966560004 2025-09-16,20:09:27.000,259,11017808,-795,0,1758053366,15153.511508299991,117.83530094999878,50737.891966560004 2025-09-16,20:09:28.000,259,11017846,-795,0,1758053367,15153.43067257999,117.73661313000048,50737.89895368 2025-09-16,20:09:29.000,259,11017765,-795,0,1758053368,15153.33636424,117.5674340100013,50737.81510824001 2025-09-16,20:09:30.000,259,11017825,-795,0,1758053369,15153.24879220999,117.44759879999765,50737.82209536 2025-09-16,20:09:31.000,259,11017864,-795,0,1758053370,15153.141011249994,117.25022316000104,50737.88497944001 2025-09-16,20:09:32.000,259,11017883,-795,0,1758053371,15153.060175529994,117.10924055999931,50737.724275680004 2025-09-16,20:09:33.000,259,11017789,-795,0,1758053372,15153.10732969999,116.97530709000421,50737.70331432 2025-09-16,20:09:34.000,259,11017844,-795,0,1758053373,15153.262264829995,116.86957013999927,50737.794146880005 2025-09-16,20:09:35.000,259,11017796,-795,0,1758053374,15153.47782675,116.80612796999776,50737.78715976001 2025-09-16,20:09:36.000,259,11017838,-795,0,1758053375,15153.801169630002,116.82727536000311,50737.689340079996 2025-09-16,20:09:37.000,259,11017772,-795,0,1758053376,15154.097567269993,116.94006144000014,50737.60549464 2025-09-16,20:09:38.000,259,11017879,-795,0,1758053377,15154.46806431999,117.10924055999931,50737.53562344 2025-09-16,20:09:39.000,259,11017848,-795,0,1758053378,15154.932869709992,117.3700583700047,50737.52863632001 2025-09-16,20:09:40.000,259,11017868,-795,0,1758053379,15155.377466169994,117.74366225999984,50737.577546160006 2025-09-16,20:09:41.000,259,11017798,-795,0,1758053380,15155.78838107999,118.14546266999969,50737.47273936 2025-09-16,20:09:42.000,259,11017838,-795,0,1758053381,15156.172350749992,118.67414742000256,50737.37491968 2025-09-16,20:09:43.000,259,11017852,-795,0,1758053382,15156.536111489993,119.18873390999943,50737.25613864 2025-09-16,20:09:44.000,259,11017871,-795,0,1758053383,15156.83250913,119.70332040000358,50737.16530608001 2025-09-16,20:09:45.000,259,11017783,-795,0,1758053384,15157.12890676999,120.29544732000068,50737.102422 2025-09-16,20:09:46.000,259,11017827,-795,0,1758053385,15157.357941310001,120.81708294000418,50737.123383360005 2025-09-16,20:09:47.000,259,11017822,-795,0,1758053386,15157.539821680002,121.28232551999827,50737.074473520006 2025-09-16,20:09:48.000,259,11017833,-795,0,1758053387,15157.620657400003,121.59248723999917,50737.04652504001 2025-09-16,20:09:49.000,259,11017792,-795,0,1758053388,15157.634130019993,121.86740331000328,50737.01158944 2025-09-16,20:09:50.000,259,11017843,-795,0,1758053389,15157.506140129997,121.93789461000415,50737.02556368001 2025-09-16,20:09:51.000,259,11017870,-795,0,1758053390,15157.310787139992,121.84625591999793,50737.053512160004 2025-09-16,20:09:52.000,259,11017853,-795,0,1758053391,15157.041334739995,121.66297854000004,50737.15133184 2025-09-16,20:09:53.000,259,11017776,-795,0,1758053392,15156.664101379989,121.27527638999891,50737.22819016 2025-09-16,20:09:54.000,259,11017820,-795,0,1758053393,15156.253186469992,120.85232859000098,50737.42382952 2025-09-16,20:09:55.000,259,11017825,-795,0,1758053394,15155.781644769995,120.25315254000452,50737.63344312 2025-09-16,20:09:56.000,259,11017837,-795,0,1758053395,15155.188849489998,119.57643606000056,50737.71728856001 2025-09-16,20:09:57.000,259,11017825,-795,0,1758053396,15154.582581589995,118.78693349999958,50737.77318552 2025-09-16,20:09:58.000,259,11017854,-795,0,1758053397,15153.976313689993,117.9621852900018,50738.00376048001 2025-09-16,20:09:59.000,259,11017809,-795,0,1758053398,15153.43740889,117.14448621000338,50738.15747712 2025-09-16,20:10:00.000,259,11017834,-795,0,1758053399,15152.932185639998,116.3549836500024,50738.20638696 2025-09-16,20:10:01.000,259,11017767,-795,0,1758053400,15152.507798109997,115.70646369000315,50738.33215512 2025-09-16,20:10:02.000,259,11017892,-795,0,1758053401,15152.224873089996,115.21302459000435,50738.48587176001 2025-09-16,20:10:03.000,259,11017861,-795,0,1758053402,15152.13056474999,114.8464698300013,50738.42298768 2025-09-16,20:10:04.000,259,11017887,-795,0,1758053403,15152.245082019996,114.5997502800019,50738.43696192001 2025-09-16,20:10:05.000,259,11017835,-795,0,1758053404,15152.453907629992,114.58565202000318,50738.35311648 2025-09-16,20:10:06.000,259,11017852,-795,0,1758053405,15152.817668369993,114.71253635999892,50738.346129360005 2025-09-16,20:10:07.000,259,11017838,-795,0,1758053406,15153.302682689995,115.07909112000198,50738.227348320004 2025-09-16,20:10:08.000,259,11017867,-795,0,1758053407,15153.855060109992,115.56548109000141,50738.15049000001 2025-09-16,20:10:09.000,259,11017867,-795,0,1758053408,15154.47480063,116.12236236000172,50737.98279912001 2025-09-16,20:10:10.000,259,11017828,-795,0,1758053409,15155.087804839997,116.74973493000289,50737.71728856001 2025-09-16,20:10:11.000,259,11017838,-795,0,1758053410,15155.69407274,117.47579532000236,50737.54959768001 2025-09-16,20:10:12.000,259,11017812,-795,0,1758053411,15156.286868019997,118.24415048999799,50737.43780376 2025-09-16,20:10:13.000,259,11017836,-795,0,1758053412,15156.72472816999,118.99135827000282,50737.27011288 2025-09-16,20:10:14.000,259,11017846,-795,0,1758053413,15157.03459843,119.69627127000422,50737.15831896 2025-09-16,20:10:15.000,259,11017838,-795,0,1758053414,15157.304050829996,120.25315254000452,50737.10940912 2025-09-16,20:10:16.000,259,11017834,-795,0,1758053415,15157.398359170002,120.73954251000396,50736.99761520001 2025-09-16,20:10:17.000,259,11017782,-795,0,1758053416,15157.472458579992,121.04970423000486,50736.906782640006 2025-09-16,20:10:18.000,259,11017872,-795,0,1758053417,15157.411831789992,121.20478508999804,50736.81595008 2025-09-16,20:10:19.000,259,11017842,-795,0,1758053418,15157.364677619997,121.18363769999996,50736.955692480005 2025-09-16,20:10:20.000,259,11017828,-795,0,1758053419,15157.19626987,121.02150771000015,50736.93473112 2025-09-16,20:10:21.000,259,11017856,-795,0,1758053420,15156.920081159995,120.68314947000181,50737.02556368001 2025-09-16,20:10:22.000,259,11017850,-795,0,1758053421,15156.576529349994,120.23905427999853,50737.13037048 2025-09-16,20:10:23.000,259,11017837,-795,0,1758053422,15156.206032299997,119.63987823000207,50737.123383360005 2025-09-16,20:10:24.000,259,11017844,-795,0,1758053423,15155.74796321999,118.95611261999875,50737.291074240005 2025-09-16,20:10:25.000,259,11017749,-795,0,1758053424,15155.323575689989,118.22300309999991,50737.39588104 2025-09-16,20:10:26.000,259,11017835,-795,0,1758053425,15154.852033989991,117.52513922999788,50737.63344312 2025-09-16,20:10:27.000,259,11017845,-795,0,1758053426,15154.41417384,116.82727536000311,50737.71030144 2025-09-16,20:10:28.000,259,11017856,-795,0,1758053427,15154.036940479993,116.18580453000322,50737.81510824001 2025-09-16,20:10:29.000,259,11017787,-795,0,1758053428,15153.774224389992,115.67826716999843,50737.91991504 2025-09-16,20:10:30.000,259,11017810,-795,0,1758053429,15153.551926159991,115.3046632800033,50738.00376048001 2025-09-16,20:10:31.000,259,11017862,-795,0,1758053430,15153.464354129996,115.07204199000262,50738.15747712 2025-09-16,20:10:32.000,259,11017803,-795,0,1758053431,15153.45761782,114.91696113000216,50738.15747712 2025-09-16,20:10:33.000,259,11017720,-795,0,1758053432,15153.592344019991,114.86056809000002,50738.024721839996 2025-09-16,20:10:34.000,259,11017752,-795,0,1758053433,15153.794433319992,114.96630503999768,50738.08760592 2025-09-16,20:10:35.000,259,11017819,-795,0,1758053434,15154.030204169998,115.19892632999836,50737.98978624 2025-09-16,20:10:36.000,259,11017844,-795,0,1758053435,15154.225557159989,115.47384240000247,50737.94786352 2025-09-16,20:10:37.000,259,11017711,-795,0,1758053436,15154.50848217999,115.85449542000424,50737.91991504 2025-09-16,20:10:38.000,259,11017807,-795,0,1758053437,15154.811616129991,116.3056397399996,50737.83606960001 2025-09-16,20:10:39.000,259,11017839,-795,0,1758053438,15155.114750079993,116.78498057999968,50737.794146880005 2025-09-16,20:10:40.000,259,11017815,-795,0,1758053439,15155.471774509999,117.34186184999999,50737.78715976001 2025-09-16,20:10:41.000,259,11017726,-795,0,1758053440,15155.7344906,117.87054660000285,50737.65440448 2025-09-16,20:10:42.000,259,11017801,-795,0,1758053441,15155.983734069996,118.44857526000123,50737.61248176 2025-09-16,20:10:43.000,259,11017844,-795,0,1758053442,15156.192559679992,118.94906348999939,50737.51466208 2025-09-16,20:10:44.000,259,11017847,-795,0,1758053443,15156.334022189993,119.36496215999796,50737.39588104 2025-09-16,20:10:45.000,259,11017740,-795,0,1758053444,15156.462012079988,119.75971343999845,50737.25613864 2025-09-16,20:10:46.000,259,11017813,-795,0,1758053445,15156.482221009988,120.0275803800032,50737.31203560001 2025-09-16,20:10:47.000,259,11017833,-795,0,1758053446,15156.529375179998,120.22495601999981,50737.291074240005 2025-09-16,20:10:48.000,259,11017806,-795,0,1758053447,15156.455275769993,120.26725080000324,50737.353958319996 2025-09-16,20:10:49.000,259,11017778,-795,0,1758053448,15156.293604329992,120.24610340999789,50737.32600984 2025-09-16,20:10:50.000,259,11017875,-795,0,1758053449,15156.118460270001,120.0275803800032,50737.38190680001 2025-09-16,20:10:51.000,259,11017866,-795,0,1758053450,15155.862480489996,119.78790996000316,50737.42382952 2025-09-16,20:10:52.000,259,11017833,-795,0,1758053451,15155.518928679994,119.46364998000354,50737.458765120005 2025-09-16,20:10:53.000,259,11017758,-795,0,1758053452,15155.121486390002,118.99135827000282,50737.45177800001 2025-09-16,20:10:54.000,259,11017868,-795,0,1758053453,15154.75772565,118.50496830000338,50737.59850752001 2025-09-16,20:10:55.000,259,11017838,-795,0,1758053454,15154.35354705,117.99038180999923,50737.745237040006 2025-09-16,20:10:56.000,259,11017798,-795,0,1758053455,15154.023467859988,117.48989358000108,50737.78017264 2025-09-16,20:10:57.000,259,11017736,-795,0,1758053456,15153.774224389992,117.010552740001,50737.857030959996 2025-09-16,20:10:58.000,259,11017877,-795,0,1758053457,15153.504771989996,116.56645754999772,50737.98978624 2025-09-16,20:10:59.000,259,11017855,-795,0,1758053458,15153.343100549995,116.1435097499998,50737.99677336 2025-09-16,20:11:00.000,259,11017840,-795,0,1758053459,15153.27573745,115.75580759999866,50738.00376048001 2025-09-16,20:11:01.000,259,11017807,-795,0,1758053460,15153.20837434999,115.5020389199999,50738.00376048001 2025-09-16,20:11:02.000,259,11017837,-795,0,1758053461,15153.22858327999,115.29056502000458,50737.93388928001 2025-09-16,20:11:03.000,259,11017837,-795,0,1758053462,15153.34983685999,115.14958242000284,50737.99677336 2025-09-16,20:11:04.000,259,11017849,-795,0,1758053463,15153.47782675,115.0931893800007,50737.975812 2025-09-16,20:11:05.000,259,11017805,-795,0,1758053464,15153.605816639996,115.12843503000477,50737.98279912001 2025-09-16,20:11:06.000,259,11017874,-795,0,1758053465,15153.747279149997,115.26236849999987,50737.9408764 2025-09-16,20:11:07.000,259,11017799,-795,0,1758053466,15153.929159519997,115.4033511000016,50737.88497944001 2025-09-16,20:11:08.000,259,11017805,-795,0,1758053467,15154.144721439989,115.66416890999972,50737.90594080001 2025-09-16,20:11:09.000,259,11017746,-795,0,1758053468,15154.51521849,115.97433063000062,50737.78715976001 2025-09-16,20:11:10.000,259,11017828,-795,0,1758053469,15154.912660779992,116.31268886999896,50737.801134 2025-09-16,20:11:11.000,259,11017835,-795,0,1758053470,15155.269685209998,116.69334189000074,50737.675365840005 2025-09-16,20:11:12.000,259,11017788,-795,0,1758053471,15155.680600119995,117.10219142999995,50737.63344312 2025-09-16,20:11:13.000,259,11017815,-795,0,1758053472,15156.071306099991,117.44759879999765,50737.521649199996 2025-09-16,20:11:14.000,259,11017805,-795,0,1758053473,15156.421594219988,117.83530094999878,50737.50068784001 2025-09-16,20:11:15.000,259,11017799,-795,0,1758053474,15156.78535495999,118.13841354000033,50737.458765120005 2025-09-16,20:11:16.000,259,11017857,-795,0,1758053475,15157.021125809995,118.4203787400038,50737.353958319996 2025-09-16,20:11:17.000,259,11017847,-795,0,1758053476,15157.189533559991,118.64595089999784,50737.42382952 2025-09-16,20:11:18.000,259,11017840,-795,0,1758053477,15157.229951419991,118.77988437000022,50737.388893920004 2025-09-16,20:11:19.000,259,11017859,-795,0,1758053478,15157.149115699991,118.80808088999765,50737.37491968 2025-09-16,20:11:20.000,259,11017841,-795,0,1758053479,15156.96723532999,118.7657861100015,50737.38190680001 2025-09-16,20:11:21.000,259,11017819,-795,0,1758053480,15156.717991859994,118.66004916000384,50737.43081664001 2025-09-16,20:11:22.000,259,11017851,-795,0,1758053481,15156.360967430002,118.44857526000123,50737.47273936 2025-09-16,20:11:23.000,259,11017849,-795,0,1758053482,15155.90963465999,118.1595609299984,50737.60549464 2025-09-16,20:11:24.000,259,11017817,-795,0,1758053483,15155.417884029994,117.83530094999878,50737.7312628 2025-09-16,20:11:25.000,259,11017729,-795,0,1758053484,15154.926133399997,117.46169706000364,50737.83606960001 2025-09-16,20:11:26.000,259,11017848,-795,0,1758053485,15154.420910149995,117.06694578000315,50737.92690216 2025-09-16,20:11:27.000,259,11017865,-795,0,1758053486,15153.888741659997,116.60875233000115,50738.10158016001 2025-09-16,20:11:28.000,259,11017851,-795,0,1758053487,15153.47782675,116.25629583000409,50738.26927104001 2025-09-16,20:11:29.000,259,11017840,-795,0,1758053488,15153.12753862999,115.82629889999953,50738.28324528 2025-09-16,20:11:30.000,259,11017823,-795,0,1758053489,15152.885031469988,115.52318630999798,50738.464910400005 2025-09-16,20:11:31.000,259,11017864,-795,0,1758053490,15152.689678479997,115.31171241000266,50738.513820240005 2025-09-16,20:11:32.000,259,11017820,-795,0,1758053491,15152.602106450002,115.12843503000477,50738.47888464 2025-09-16,20:11:33.000,259,11017830,-795,0,1758053492,15152.595370139992,115.00155069000175,50738.55574296001 2025-09-16,20:11:34.000,259,11017872,-795,0,1758053493,15152.730096339998,114.98745243000303,50738.499846 2025-09-16,20:11:35.000,259,11017825,-795,0,1758053494,15152.898504089993,115.01564895000047,50738.45093616 2025-09-16,20:11:36.000,259,11017823,-795,0,1758053495,15153.21511066,115.03679633999855,50738.33914224001 2025-09-16,20:11:37.000,259,11017794,-795,0,1758053496,15153.55866247,115.08614025000134,50738.325168 2025-09-16,20:11:38.000,259,11017858,-795,0,1758053497,15153.908950589997,115.21302459000435,50738.29023240001 2025-09-16,20:11:39.000,259,11017831,-795,0,1758053498,15154.292920259999,115.3681054500048,50738.129528640005 2025-09-16,20:11:40.000,259,11017780,-795,0,1758053499,15154.683626239996,115.52318630999798,50738.10158016001 2025-09-16,20:11:41.000,259,11017733,-795,0,1758053500,15155.067595909997,115.72056195000187,50737.96882488 2025-09-16,20:11:42.000,259,11017846,-795,0,1758053501,15155.512192369999,115.86859368000296,50737.91991504 2025-09-16,20:11:43.000,259,11017823,-795,0,1758053502,15155.902898349996,116.07301844999893,50737.85004384 2025-09-16,20:11:44.000,259,11017819,-795,0,1758053503,15156.293604329992,116.25629583000409,50737.7312628 2025-09-16,20:11:45.000,259,11017693,-795,0,1758053504,15156.610210899998,116.50301538000349,50737.58453328 2025-09-16,20:11:46.000,259,11017863,-795,0,1758053505,15156.94702639999,116.65104711000458,50737.63344312 2025-09-16,20:11:47.000,259,11017833,-795,0,1758053506,15157.229951419991,116.82727536000311,50737.60549464 2025-09-16,20:11:48.000,259,11017799,-795,0,1758053507,15157.405095479997,117.0457983899978,50737.54261056 2025-09-16,20:11:49.000,259,11017756,-795,0,1758053508,15157.607184779998,117.30661620000319,50737.46575224 2025-09-16,20:11:50.000,259,11017811,-795,0,1758053509,15157.714965739993,117.52513922999788,50737.33299696001 2025-09-16,20:11:51.000,259,11017805,-795,0,1758053510,15157.802537769989,117.77890791000391,50737.388893920004 2025-09-16,20:11:52.000,259,11017844,-795,0,1758053511,15157.802537769989,117.98333267999988,50737.409855280006 2025-09-16,20:11:53.000,259,11017797,-795,0,1758053512,15157.768856219998,118.25119962000463,50737.40286816001 2025-09-16,20:11:54.000,259,11017857,-795,0,1758053513,15157.688020499998,118.4203787400038,50737.4168424 2025-09-16,20:11:55.000,259,11017843,-795,0,1758053514,15157.586975849998,118.61070525000105,50737.507674960005 2025-09-16,20:11:56.000,259,11017847,-795,0,1758053515,15157.324259759996,118.68119655000191,50737.47972648001 2025-09-16,20:11:57.000,259,11017776,-795,0,1758053516,15157.04807104999,118.71644219999871,50737.54959768001 2025-09-16,20:11:58.000,259,11017854,-795,0,1758053517,15156.711255549999,118.65300003000448,50737.76619840001 2025-09-16,20:11:59.000,259,11017848,-795,0,1758053518,15156.313813259992,118.50496830000338,50737.8710052 2025-09-16,20:12:00.000,259,11017843,-795,0,1758053519,15155.85574418,118.25119962000463,50737.912927920006 2025-09-16,20:12:01.000,259,11017760,-795,0,1758053520,15155.411147719999,117.95513616000244,50737.98978624 2025-09-16,20:12:02.000,259,11017854,-795,0,1758053521,15154.885715539996,117.6026796599981,50738.12254152001 2025-09-16,20:12:03.000,259,11017872,-795,0,1758053522,15154.47480063,117.15153534000274,50738.23433544 2025-09-16,20:12:04.000,259,11017847,-795,0,1758053523,15154.124512509989,116.7003910200001,50738.3601036 2025-09-16,20:12:05.000,259,11017741,-795,0,1758053524,15153.794433319992,116.25629583000409,50738.37407784 2025-09-16,20:12:06.000,259,11017816,-795,0,1758053525,15153.47109043999,115.78400412000337,50738.47189752 2025-09-16,20:12:07.000,259,11017849,-795,0,1758053526,15153.221846969995,115.39630197000224,50738.45792328001 2025-09-16,20:12:08.000,259,11017817,-795,0,1758053527,15153.013021359999,115.01564895000047,50738.562730080004 2025-09-16,20:12:09.000,259,11017762,-795,0,1758053528,15152.871558849998,114.72663462000492,50738.611639920004 2025-09-16,20:12:10.000,259,11017836,-795,0,1758053529,15152.750305269998,114.51516072000231,50738.55574296001 2025-09-16,20:12:11.000,259,11017871,-795,0,1758053530,15152.689678479997,114.40942377000465,50738.513820240005 2025-09-16,20:12:12.000,259,11017833,-795,0,1758053531,15152.709887409997,114.4517185500008,50738.26927104001 2025-09-16,20:12:13.000,259,11017740,-795,0,1758053532,15152.851349919998,114.5010624600036,50738.38106496 2025-09-16,20:12:14.000,259,11017815,-795,0,1758053533,15152.979339809994,114.69138897000084,50738.38106496 2025-09-16,20:12:15.000,259,11017817,-795,0,1758053534,15153.15448387,114.9099120000028,50738.33914224001 2025-09-16,20:12:16.000,259,11017873,-795,0,1758053535,15153.363309479995,115.20597545999772,50738.19939984001 2025-09-16,20:12:17.000,259,11017733,-795,0,1758053536,15153.619289260001,115.57253022000077,50738.1155544 2025-09-16,20:12:18.000,259,11017792,-795,0,1758053537,15153.875269039992,115.9602323700019,50738.10158016001 2025-09-16,20:12:19.000,259,11017876,-795,0,1758053538,15154.212084539999,116.31268886999896,50738.03170896001 2025-09-16,20:12:20.000,259,11017828,-795,0,1758053539,15154.521954799995,116.70744014999946,50737.88497944001 2025-09-16,20:12:21.000,259,11017822,-795,0,1758053540,15154.852033989991,117.07399491000251,50737.73824992001 2025-09-16,20:12:22.000,259,11017860,-795,0,1758053541,15155.128222699997,117.42645140999957,50737.58453328 2025-09-16,20:12:23.000,259,11017815,-795,0,1758053542,15155.458301889994,117.69431835000432,50737.64741736001 2025-09-16,20:12:24.000,259,11017851,-795,0,1758053543,15155.71428167,118.01152920000459,50737.52863632001 2025-09-16,20:12:25.000,259,11017746,-795,0,1758053544,15155.990470379991,118.23005222999927,50737.458765120005 2025-09-16,20:12:26.000,259,11017808,-795,0,1758053545,15156.111723959992,118.32169091999822,50737.43780376 2025-09-16,20:12:27.000,259,11017740,-795,0,1758053546,15156.286868019997,118.43447700000252,50737.2771 2025-09-16,20:12:28.000,259,11017839,-795,0,1758053547,15156.414857909993,118.38513308999973,50737.37491968 2025-09-16,20:12:29.000,259,11017772,-795,0,1758053548,15156.475484699993,118.32169091999822,50737.38190680001 2025-09-16,20:12:30.000,259,11017801,-795,0,1758053549,15156.488957319998,118.13841354000033,50737.28408712001 2025-09-16,20:12:31.000,259,11017870,-795,0,1758053550,15156.421594219988,117.84235007999814,50737.38190680001 2025-09-16,20:12:32.000,259,11017807,-795,0,1758053551,15156.232977539992,117.58858139999938,50737.45177800001 2025-09-16,20:12:33.000,259,11017763,-795,0,1758053552,15156.044360859996,117.23612490000232,50737.507674960005 2025-09-16,20:12:34.000,259,11017804,-795,0,1758053553,15155.72775428999,116.9118649200027,50737.577546160006 2025-09-16,20:12:35.000,259,11017809,-795,0,1758053554,15155.458301889994,116.56645754999772,50737.68235296 2025-09-16,20:12:36.000,259,11017843,-795,0,1758053555,15155.128222699997,116.3549836500024,50737.78017264 2025-09-16,20:12:37.000,259,11017727,-795,0,1758053556,15154.885715539996,116.1717062700045,50737.8710052 2025-09-16,20:12:38.000,259,11017806,-795,0,1758053557,15154.683626239996,116.04482193000149,50737.9408764 2025-09-16,20:12:39.000,259,11017842,-795,0,1758053558,15154.57584528,116.06596931999957,50737.98279912001 2025-09-16,20:12:40.000,259,11017832,-795,0,1758053559,15154.48827324999,116.15760800999851,50738.0456832 2025-09-16,20:12:41.000,259,11017743,-795,0,1758053560,15154.48827324999,116.3549836500024,50738.09459304 2025-09-16,20:12:42.000,259,11017805,-795,0,1758053561,15154.461328009995,116.60875233000115,50737.98978624 2025-09-16,20:12:43.000,259,11017812,-795,0,1758053562,15154.4545917,116.83432449000247,50737.93388928001 2025-09-16,20:12:44.000,259,11017836,-795,0,1758053563,15154.400701219995,117.17268273000082,50737.94786352 2025-09-16,20:12:45.000,259,11017749,-795,0,1758053564,15154.36701966999,117.43350053999893,50737.94786352 2025-09-16,20:12:46.000,259,11017840,-795,0,1758053565,15154.232293469999,117.69431835000432,50737.90594080001 2025-09-16,20:12:47.000,259,11017844,-795,0,1758053566,15154.063885719988,117.87054660000285,50737.98978624 2025-09-16,20:12:48.000,259,11017817,-795,0,1758053567,15153.841587490002,118.01152920000459,50738.024721839996 2025-09-16,20:12:49.000,259,11017744,-795,0,1758053568,15153.55866247,118.08906963000481,50738.12254152001 2025-09-16,20:12:50.000,259,11017803,-795,0,1758053569,15153.22858327999,118.07497136999882,50738.0456832 2025-09-16,20:12:51.000,259,11017840,-795,0,1758053570,15152.837877299993,117.93398877000436,50738.09459304 2025-09-16,20:12:52.000,259,11017830,-795,0,1758053571,15152.467380249996,117.77890791000391,50738.15747712 2025-09-16,20:12:53.000,259,11017760,-795,0,1758053572,15152.13056474999,117.46169706000364,50738.08760592 2025-09-16,20:12:54.000,259,11017799,-795,0,1758053573,15151.86784865999,117.09514230000059,50738.15747712 2025-09-16,20:12:55.000,259,11017820,-795,0,1758053574,15151.652286739998,116.73563667000417,50738.26228392 2025-09-16,20:12:56.000,259,11017773,-795,0,1758053575,15151.490615299997,116.36908191000111,50738.21337408 2025-09-16,20:12:57.000,259,11017728,-795,0,1758053576,15151.429988509997,116.08006757999829,50738.325168 2025-09-16,20:12:58.000,259,11017838,-795,0,1758053577,15151.416515889992,115.77695499000401,50738.325168 2025-09-16,20:12:59.000,259,11017820,-795,0,1758053578,15151.578187329993,115.55843196000205,50738.31818088001 2025-09-16,20:13:00.000,259,11017850,-795,0,1758053579,15151.827430799989,115.47384240000247,50738.26228392 2025-09-16,20:13:01.000,259,11017725,-795,0,1758053580,15152.164246299995,115.46679327000311,50738.19939984001 2025-09-16,20:13:02.000,259,11017860,-795,0,1758053581,15152.595370139992,115.650070650001,50738.15049000001 2025-09-16,20:13:03.000,259,11017826,-795,0,1758053582,15153.093857079999,115.93908498000383,50738.08760592 2025-09-16,20:13:04.000,259,11017835,-795,0,1758053583,15153.585607709996,116.29859061000025,50738.0456832 2025-09-16,20:13:05.000,259,11017704,-795,0,1758053584,15154.090830959998,116.79202970999904,50737.843056720005 2025-09-16,20:13:06.000,259,11017810,-795,0,1758053585,15154.62973575999,117.34186184999999,50737.86401808001 2025-09-16,20:13:07.000,259,11017849,-795,0,1758053586,15155.161904250002,117.93398877000436,50737.76619840001 2025-09-16,20:13:08.000,259,11017810,-795,0,1758053587,15155.56608284999,118.58250873000361,50737.61946888001 2025-09-16,20:13:09.000,259,11017771,-795,0,1758053588,15155.963525139996,119.13939000000391,50737.47273936 2025-09-16,20:13:10.000,259,11017817,-795,0,1758053589,15156.239713850002,119.6680747499995,50737.43780376 2025-09-16,20:13:11.000,259,11017791,-795,0,1758053590,15156.421594219988,120.05577690000064,50737.43780376 2025-09-16,20:13:12.000,259,11017793,-795,0,1758053591,15156.475484699993,120.32364383999811,50737.353958319996 2025-09-16,20:13:13.000,259,11017709,-795,0,1758053592,15156.435066839993,120.41528253000433,50737.3469712 2025-09-16,20:13:14.000,259,11017852,-795,0,1758053593,15156.266659089997,120.38708600999962,50737.36793256 2025-09-16,20:13:15.000,259,11017797,-795,0,1758053594,15156.010679309991,120.19675950000237,50737.388893920004 2025-09-16,20:13:16.000,259,11017824,-795,0,1758053595,15155.68733642999,119.83020473999932,50737.57055904001 2025-09-16,20:13:17.000,259,11017775,-795,0,1758053596,15155.350520929998,119.5341412800044,50737.577546160006 2025-09-16,20:13:18.000,259,11017872,-795,0,1758053597,15154.946342329997,119.09709522000048,50737.75222416 2025-09-16,20:13:19.000,259,11017776,-795,0,1758053598,15154.52869110999,118.63890176999848,50737.9408764 2025-09-16,20:13:20.000,259,11017832,-795,0,1758053599,15154.057149409993,118.1736591900044,50737.96882488 2025-09-16,20:13:21.000,259,11017800,-795,0,1758053600,15153.673179739992,117.70841661000304,50738.15049000001 2025-09-16,20:13:22.000,259,11017878,-795,0,1758053601,15153.23531959,117.24317403000168,50738.227348320004 2025-09-16,20:13:23.000,259,11017761,-795,0,1758053602,15152.804195749988,116.80612796999776,50738.33215512 2025-09-16,20:13:24.000,259,11017839,-795,0,1758053603,15152.379808220001,116.38318016999983,50738.325168 2025-09-16,20:13:25.000,259,11017809,-795,0,1758053604,15151.99583855,116.0095762800047,50738.464910400005 2025-09-16,20:13:26.000,259,11017887,-795,0,1758053605,15151.611868879998,115.67826716999843,50738.52080736 2025-09-16,20:13:27.000,259,11017854,-795,0,1758053606,15151.349152789997,115.4385967499984,50738.583691440006 2025-09-16,20:13:28.000,259,11017827,-795,0,1758053607,15151.160536110001,115.24827024000115,50738.55574296001 2025-09-16,20:13:29.000,259,11017709,-795,0,1758053608,15151.066227769996,115.1566315500022,50738.69548536 2025-09-16,20:13:30.000,259,11017818,-795,0,1758053609,15151.0190736,115.19892632999836,50738.69548536 2025-09-16,20:13:31.000,259,11017820,-795,0,1758053610,15151.07970039,115.32581067000137,50738.65356264001 2025-09-16,20:13:32.000,259,11017856,-795,0,1758053611,15151.295262309992,115.47384240000247,50738.57670432001 2025-09-16,20:13:33.000,259,11017812,-795,0,1758053612,15151.598396259993,115.79810238000209,50738.52080736 2025-09-16,20:13:34.000,259,11017842,-795,0,1758053613,15151.92847544999,116.09416584000428,50738.4299748 2025-09-16,20:13:35.000,259,11017833,-795,0,1758053614,15152.400017150001,116.46072060000006,50738.31119376 2025-09-16,20:13:36.000,259,11017874,-795,0,1758053615,15152.891767779998,116.89071753000462,50738.227348320004 2025-09-16,20:13:37.000,259,11017724,-795,0,1758053616,15153.383518409995,117.34891097999935,50738.12254152001 2025-09-16,20:13:38.000,259,11017841,-795,0,1758053617,15153.841587490002,117.72251487000176,50737.961837760005 2025-09-16,20:13:39.000,259,11017828,-795,0,1758053618,15154.225557159989,118.07497136999882,50737.82209536 2025-09-16,20:13:40.000,259,11017809,-795,0,1758053619,15154.58931789999,118.37103483000101,50737.7312628 2025-09-16,20:13:41.000,259,11017754,-795,0,1758053620,15154.791407199991,118.59660699000233,50737.54959768001 2025-09-16,20:13:42.000,259,11017857,-795,0,1758053621,15154.980023880002,118.72349132999807,50737.47972648001 2025-09-16,20:13:43.000,259,11017819,-795,0,1758053622,15155.047386979997,118.89267045000452,50737.47972648001 2025-09-16,20:13:44.000,259,11017841,-795,0,1758053623,15155.074332219992,118.98430914000346,50737.43081664001 2025-09-16,20:13:45.000,259,11017747,-795,0,1758053624,15155.087804839997,119.05480044000433,50737.36793256 2025-09-16,20:13:46.000,259,11017874,-795,0,1758053625,15155.108013769997,119.09004609000112,50737.44479088 2025-09-16,20:13:47.000,259,11017855,-795,0,1758053626,15155.067595909997,119.16758652000135,50737.47273936 2025-09-16,20:13:48.000,259,11017838,-795,0,1758053627,15155.054123289992,119.18873390999943,50737.507674960005 2025-09-16,20:13:49.000,259,11017809,-795,0,1758053628,15155.000232810002,119.2239795600035,50737.521649199996 2025-09-16,20:13:50.000,259,11017839,-795,0,1758053629,15154.932869709992,119.18873390999943,50737.57055904001 2025-09-16,20:13:51.000,259,11017851,-795,0,1758053630,15154.905924469997,119.16053739000199,50737.59850752001 2025-09-16,20:13:52.000,259,11017784,-795,0,1758053631,15154.838561370001,119.0477513099977,50737.556584800004 2025-09-16,20:13:53.000,259,11017833,-795,0,1758053632,15154.831825059991,118.87152305999916,50737.58453328 2025-09-16,20:13:54.000,259,11017836,-795,0,1758053633,15154.750989339991,118.63890176999848,50737.71728856001 2025-09-16,20:13:55.000,259,11017788,-795,0,1758053634,15154.656681,118.33578918000421,50737.724275680004 2025-09-16,20:13:56.000,259,11017839,-795,0,1758053635,15154.47480063,117.97628355000052,50737.76619840001 2025-09-16,20:13:57.000,259,11017759,-795,0,1758053636,15154.239029779994,117.51104096999916,50737.82908248 2025-09-16,20:13:58.000,259,11017890,-795,0,1758053637,15153.908950589997,117.06694578000315,50737.843056720005 2025-09-16,20:13:59.000,259,11017821,-795,0,1758053638,15153.545189849996,116.552359289999,50737.90594080001 2025-09-16,20:14:00.000,259,11017861,-795,0,1758053639,15153.161220179994,116.03777280000213,50738.010747600005 2025-09-16,20:14:01.000,259,11017753,-795,0,1758053640,15152.743568960002,115.46679327000311,50738.05267032001 2025-09-16,20:14:02.000,259,11017805,-795,0,1758053641,15152.27876357,114.98040330000367,50738.06664456 2025-09-16,20:14:03.000,259,11017863,-795,0,1758053642,15151.86784865999,114.50811159000295,50738.12254152001 2025-09-16,20:14:04.000,259,11017873,-795,0,1758053643,15151.531033159998,114.09221292000439,50738.23433544 2025-09-16,20:14:05.000,259,11017682,-795,0,1758053644,15151.248108139996,113.84549336999771,50738.29023240001 2025-09-16,20:14:06.000,259,11017842,-795,0,1758053645,15151.113381939991,113.73270729000069,50738.35311648 2025-09-16,20:14:07.000,259,11017869,-795,0,1758053646,15151.07970039,113.75385467999877,50738.35311648 2025-09-16,20:14:08.000,259,11017833,-795,0,1758053647,15151.227899209996,113.97237771000073,50738.346129360005 2025-09-16,20:14:09.000,259,11017795,-795,0,1758053648,15151.531033159998,114.41647290000401,50738.297219520005 2025-09-16,20:14:10.000,259,11017810,-795,0,1758053649,15152.00931116999,115.06499286000326,50738.27625816 2025-09-16,20:14:11.000,259,11017871,-795,0,1758053650,15152.629051689997,115.83334802999889,50738.09459304 2025-09-16,20:14:12.000,259,11017816,-795,0,1758053651,15153.27573745,116.78498057999968,50738.080618800006 2025-09-16,20:14:13.000,259,11017818,-795,0,1758053652,15154.016731549993,117.75776051999856,50737.90594080001 2025-09-16,20:14:14.000,259,11017850,-795,0,1758053653,15154.73751672,118.75168785000278,50737.77318552 2025-09-16,20:14:15.000,259,11017782,-795,0,1758053654,15155.404411409989,119.77381170000444,50737.64741736001 2025-09-16,20:14:16.000,259,11017886,-795,0,1758053655,15155.97699776,120.72544424999796,50737.47972648001 2025-09-16,20:14:17.000,259,11017751,-795,0,1758053656,15156.488957319998,121.5219959399983,50737.32600984 2025-09-16,20:14:18.000,259,11017856,-795,0,1758053657,15156.88639960999,122.17051590000483,50737.2072288 2025-09-16,20:14:19.000,259,11017858,-795,0,1758053658,15157.203006179996,122.67805326000234,50737.123383360005 2025-09-16,20:14:20.000,259,11017807,-795,0,1758053659,15157.371413929992,123.01641150000069,50737.06049928 2025-09-16,20:14:21.000,259,11017741,-795,0,1758053660,15157.452249649992,123.08690280000155,50736.9626796 2025-09-16,20:14:22.000,259,11017799,-795,0,1758053661,15157.371413929992,122.93887107000046,50737.06049928 2025-09-16,20:14:23.000,259,11017870,-795,0,1758053662,15157.189533559991,122.54411978999997,50737.053512160004 2025-09-16,20:14:24.000,259,11017876,-795,0,1758053663,15156.940290089995,121.94494374000351,50737.17928032 2025-09-16,20:14:25.000,259,11017769,-795,0,1758053664,15156.549584109998,121.21183422000468,50737.22819016 2025-09-16,20:14:26.000,259,11017882,-795,0,1758053665,15156.024151929996,120.33069297000475,50737.353958319996 2025-09-16,20:14:27.000,259,11017827,-795,0,1758053666,15155.451565579999,119.42840432999947,50737.458765120005 2025-09-16,20:14:28.000,259,11017887,-795,0,1758053667,15154.858770300001,118.4203787400038,50737.556584800004 2025-09-16,20:14:29.000,259,11017706,-795,0,1758053668,15154.26597501999,117.52513922999788,50737.70331432 2025-09-16,20:14:30.000,259,11017834,-795,0,1758053669,15153.700124980001,116.64399797999795,50737.912927920006 2025-09-16,20:14:31.000,259,11017898,-795,0,1758053670,15153.23531959,115.91793758999847,50737.93388928001 2025-09-16,20:14:32.000,259,11017836,-795,0,1758053671,15152.831140989998,115.3046632800033,50738.0456832 2025-09-16,20:14:33.000,259,11017766,-795,0,1758053672,15152.514534419992,114.85351896000066,50738.080618800006 2025-09-16,20:14:34.000,259,11017847,-795,0,1758053673,15152.31918143,114.57155376000446,50738.15747712 2025-09-16,20:14:35.000,259,11017793,-795,0,1758053674,15152.23160939999,114.48696420000488,50738.15049000001 2025-09-16,20:14:36.000,259,11017813,-795,0,1758053675,15152.27876357,114.53630811000039,50738.27625816 2025-09-16,20:14:37.000,259,11017760,-795,0,1758053676,15152.33939036,114.74073288000363,50738.24132256001 2025-09-16,20:14:38.000,259,11017842,-795,0,1758053677,15152.534743349992,115.0931893800007,50738.178438480005 2025-09-16,20:14:39.000,259,11017867,-795,0,1758053678,15152.763777890003,115.57253022000077,50738.1155544 2025-09-16,20:14:40.000,259,11017817,-795,0,1758053679,15153.10732969999,116.15055887999915,50738.07363168001 2025-09-16,20:14:41.000,259,11017751,-795,0,1758053680,15153.47109043999,116.82022623000375,50737.98978624 2025-09-16,20:14:42.000,259,11017830,-795,0,1758053681,15153.821378560002,117.57448314000067,50737.89895368 2025-09-16,20:14:43.000,259,11017851,-795,0,1758053682,15154.245766089989,118.2723470100027,50737.724275680004 2025-09-16,20:14:44.000,259,11017884,-795,0,1758053683,15154.71730779,118.88562131999788,50737.71030144 2025-09-16,20:14:45.000,259,11017715,-795,0,1758053684,15155.040650670002,119.4706991100029,50737.577546160006 2025-09-16,20:14:46.000,259,11017840,-795,0,1758053685,15155.316839379993,119.95708908000233,50737.49370072 2025-09-16,20:14:47.000,259,11017792,-795,0,1758053686,15155.512192369999,120.28839819000132,50737.5915204 2025-09-16,20:14:48.000,259,11017842,-795,0,1758053687,15155.619973329995,120.49987209000392,50737.50068784001 2025-09-16,20:14:49.000,259,11017861,-795,0,1758053688,15155.59302809,120.6197073000003,50737.53562344 2025-09-16,20:14:50.000,259,11017826,-795,0,1758053689,15155.478510819994,120.55626512999879,50737.56357192 2025-09-16,20:14:51.000,259,11017859,-795,0,1758053690,15155.350520929998,120.35888949000218,50737.577546160006 2025-09-16,20:14:52.000,259,11017806,-795,0,1758053691,15155.168640559998,120.08397341999807,50737.556584800004 2025-09-16,20:14:53.000,259,11017838,-795,0,1758053692,15154.986760189997,119.73856605000037,50737.54261056 2025-09-16,20:14:54.000,259,11017817,-795,0,1758053693,15154.845297679996,119.26627433999965,50737.745237040006 2025-09-16,20:14:55.000,259,11017835,-795,0,1758053694,15154.67688993,118.78693349999958,50737.70331432 2025-09-16,20:14:56.000,259,11017856,-795,0,1758053695,15154.562372659995,118.22300309999991,50737.82908248 2025-09-16,20:14:57.000,259,11017729,-795,0,1758053696,15154.41417384,117.60972879000474,50737.912927920006 2025-09-16,20:14:58.000,259,11017838,-795,0,1758053697,15154.33333812,117.03170012999908,50737.86401808001 2025-09-16,20:14:59.000,259,11017844,-795,0,1758053698,15154.212084539999,116.46776972999942,50737.92690216 2025-09-16,20:15:00.000,259,11017832,-795,0,1758053699,15154.158194059994,116.01662541000405,50737.975812 2025-09-16,20:15:01.000,259,11017776,-795,0,1758053700,15154.131248819998,115.67826716999843,50737.87799232 2025-09-16,20:15:02.000,259,11017866,-795,0,1758053701,15154.158194059994,115.41744936000032,50737.8710052 2025-09-16,20:15:03.000,259,11017851,-795,0,1758053702,15154.252502399999,115.33990893000009,50737.9408764 2025-09-16,20:15:04.000,259,11017873,-795,0,1758053703,15154.39396491,115.39630197000224,50737.85004384 2025-09-16,20:15:05.000,259,11017786,-795,0,1758053704,15154.53542742,115.57957935000013,50737.857030959996 2025-09-16,20:15:06.000,259,11017854,-795,0,1758053705,15154.724044099996,115.85449542000424,50737.86401808001 2025-09-16,20:15:07.000,259,11017847,-795,0,1758053706,15154.899188160001,116.29859061000025,50737.80812112 2025-09-16,20:15:08.000,259,11017867,-795,0,1758053707,15155.067595909997,116.79202970999904,50737.68235296 2025-09-16,20:15:09.000,259,11017781,-795,0,1758053708,15155.195585799993,117.36300923999806,50737.6613916 2025-09-16,20:15:10.000,259,11017855,-795,0,1758053709,15155.377466169994,117.96923442000116,50737.64741736001 2025-09-16,20:15:11.000,259,11017872,-795,0,1758053710,15155.48524712999,118.59660699000233,50737.60549464 2025-09-16,20:15:12.000,259,11017836,-795,0,1758053711,15155.55261023,119.16758652000135,50737.58453328 2025-09-16,20:15:13.000,259,11017797,-795,0,1758053712,15155.660391189995,119.7174186600023,50737.47273936 2025-09-16,20:15:14.000,259,11017830,-795,0,1758053713,15155.680600119995,120.1756121100043,50737.44479088 2025-09-16,20:15:15.000,259,11017814,-795,0,1758053714,15155.680600119995,120.53511774000071,50737.43780376 2025-09-16,20:15:16.000,259,11017840,-795,0,1758053715,15155.72775428999,120.78888641999947,50737.46575224 2025-09-16,20:15:17.000,259,11017766,-795,0,1758053716,15155.78838107999,120.95101640999928,50737.51466208 2025-09-16,20:15:18.000,259,11017846,-795,0,1758053717,15155.83553525,120.97216380000464,50737.5915204 2025-09-16,20:15:19.000,259,11017870,-795,0,1758053718,15155.943316209996,120.9298690200012,50737.60549464 2025-09-16,20:15:20.000,259,11017804,-795,0,1758053719,15155.990470379991,120.81708294000418,50737.60549464 2025-09-16,20:15:21.000,259,11017789,-795,0,1758053720,15156.010679309991,120.60560904000158,50737.5915204 2025-09-16,20:15:22.000,259,11017846,-795,0,1758053721,15156.125196579997,120.32364383999811,50737.61946888001 2025-09-16,20:15:23.000,259,11017853,-795,0,1758053722,15156.152141819992,119.97823647000041,50737.71030144 2025-09-16,20:15:24.000,259,11017846,-795,0,1758053723,15156.138669200001,119.68217300999822,50737.71030144 2025-09-16,20:15:25.000,259,11017693,-795,0,1758053724,15156.037624550001,119.39315868000267,50737.70331432 2025-09-16,20:15:26.000,259,11017849,-795,0,1758053725,15155.9365799,119.04070217999833,50737.7312628 2025-09-16,20:15:27.000,259,11017870,-795,0,1758053726,15155.80859000999,118.73758959000406,50737.71728856001 2025-09-16,20:15:28.000,259,11017843,-795,0,1758053727,15155.64691856999,118.46267351999995,50737.78017264 2025-09-16,20:15:29.000,259,11017766,-795,0,1758053728,15155.296630449993,118.14546266999969,50737.73824992001 2025-09-16,20:15:30.000,259,11017848,-795,0,1758053729,15154.865506609996,117.88464486000157,50737.801134 2025-09-16,20:15:31.000,259,11017878,-795,0,1758053730,15154.481536939995,117.63087618000282,50737.891966560004 2025-09-16,20:15:32.000,259,11017805,-795,0,1758053731,15154.023467859988,117.34186184999999,50737.82209536 2025-09-16,20:15:33.000,259,11017772,-795,0,1758053732,15153.599080330001,117.10924055999931,50737.83606960001 2025-09-16,20:15:34.000,259,11017831,-795,0,1758053733,15153.20837434999,116.88366839999799,50737.91991504 2025-09-16,20:15:35.000,259,11017820,-795,0,1758053734,15152.851349919998,116.62989971999923,50737.9408764 2025-09-16,20:15:36.000,259,11017835,-795,0,1758053735,15152.615579069992,116.34088539000368,50738.080618800006 2025-09-16,20:15:37.000,259,11017762,-795,0,1758053736,15152.453907629992,116.10121497000364,50738.00376048001 2025-09-16,20:15:38.000,259,11017860,-795,0,1758053737,15152.386544529996,115.88974107000104,50738.059657440004 2025-09-16,20:15:39.000,259,11017775,-795,0,1758053738,15152.33939036,115.72056195000187,50738.024721839996 2025-09-16,20:15:40.000,259,11017840,-795,0,1758053739,15152.406753459996,115.5513828300027,50738.09459304 2025-09-16,20:15:41.000,259,11017770,-795,0,1758053740,15152.581897520002,115.43154761999904,50738.010747600005 2025-09-16,20:15:42.000,259,11017842,-795,0,1758053741,15152.831140989998,115.38925284000288,50737.975812 2025-09-16,20:15:43.000,259,11017811,-795,0,1758053742,15153.12753862999,115.43154761999904,50737.91991504 2025-09-16,20:15:44.000,259,11017832,-795,0,1758053743,15153.531717229991,115.45974414000375,50737.88497944001 2025-09-16,20:15:45.000,259,11017779,-795,0,1758053744,15154.016731549993,115.60777587000484,50737.76619840001 2025-09-16,20:15:46.000,259,11017810,-795,0,1758053745,15154.55563635,115.74170933999994,50737.73824992001 2025-09-16,20:15:47.000,259,11017837,-795,0,1758053746,15155.128222699997,115.95318324000255,50737.675365840005 2025-09-16,20:15:48.000,259,11017881,-795,0,1758053747,15155.700809049995,116.15055887999915,50737.6613916 2025-09-16,20:15:49.000,259,11017707,-795,0,1758053748,15156.246450159997,116.37613104000047,50737.556584800004 2025-09-16,20:15:50.000,259,11017793,-795,0,1758053749,15156.731464479999,116.57350668000436,50737.45177800001 2025-09-16,20:15:51.000,259,11017822,-795,0,1758053750,15157.189533559991,116.82727536000311,50737.409855280006 2025-09-16,20:15:52.000,259,11017802,-795,0,1758053751,15157.634130019993,117.05284752000443,50737.353958319996 2025-09-16,20:15:53.000,259,11017761,-795,0,1758053752,15157.977681829994,117.26432141999976,50737.15133184 2025-09-16,20:15:54.000,259,11017778,-795,0,1758053753,15158.25387054,117.42645140999957,50737.09543488001 2025-09-16,20:15:55.000,259,11017845,-795,0,1758053754,15158.550268179992,117.58153227000003,50737.08146064 2025-09-16,20:15:56.000,259,11017834,-795,0,1758053755,15158.752357479992,117.70136748000368,50737.06049928 2025-09-16,20:15:57.000,259,11017794,-795,0,1758053756,15158.772566409993,117.72956400000112,50737.04652504001 2025-09-16,20:15:58.000,259,11017886,-795,0,1758053757,15158.732148549992,117.7154657400024,50737.01158944 2025-09-16,20:15:59.000,259,11017842,-795,0,1758053758,15158.631103899992,117.72251487000176,50737.06049928 2025-09-16,20:16:00.000,259,11017802,-795,0,1758053759,15158.455959840001,117.64497444000153,50737.15133184 2025-09-16,20:16:01.000,259,11017906,-795,0,1758053760,15158.28755208999,117.51104096999916,50737.23517728001 2025-09-16,20:16:02.000,259,11017852,-795,0,1758053761,15158.058517549995,117.33481272000063,50737.33299696001 2025-09-16,20:16:03.000,259,11017809,-795,0,1758053762,15157.842955629989,117.06694578000315,50737.33299696001 2025-09-16,20:16:04.000,259,11017854,-795,0,1758053763,15157.640866329988,116.74268580000353,50737.52863632001 2025-09-16,20:16:05.000,259,11017763,-795,0,1758053764,15157.364677619997,116.43252408000262,50737.50068784001 2025-09-16,20:16:06.000,259,11017825,-795,0,1758053765,15157.122170459996,116.08711670999764,50737.60549464 2025-09-16,20:16:07.000,259,11017818,-795,0,1758053766,15156.78535495999,115.67826716999843,50737.675365840005 2025-09-16,20:16:08.000,259,11017841,-795,0,1758053767,15156.549584109998,115.24122111000179,50737.801134 2025-09-16,20:16:09.000,259,11017749,-795,0,1758053768,15156.320549570002,114.86056809000002,50737.86401808001 2025-09-16,20:16:10.000,259,11017841,-795,0,1758053769,15156.044360859996,114.43057116000273,50737.99677336 2025-09-16,20:16:11.000,259,11017845,-795,0,1758053770,15155.81532632,114.01467249000416,50737.961837760005 2025-09-16,20:16:12.000,259,11017846,-795,0,1758053771,15155.579555469994,113.63401947000239,50737.99677336 2025-09-16,20:16:13.000,259,11017787,-795,0,1758053772,15155.411147719999,113.24631732000125,50737.99677336 2025-09-16,20:16:14.000,259,11017872,-795,0,1758053773,15155.229267349998,112.91500821000227,50738.12254152001 2025-09-16,20:16:15.000,259,11017797,-795,0,1758053774,15155.094541149992,112.57664997000393,50738.16446424 2025-09-16,20:16:16.000,259,11017854,-795,0,1758053775,15154.926133399997,112.2523899900043,50738.059657440004 2025-09-16,20:16:17.000,259,11017710,-795,0,1758053776,15154.865506609996,111.9774739200002,50738.06664456 2025-09-16,20:16:18.000,259,11017846,-795,0,1758053777,15154.865506609996,111.80124567000166,50738.03869608 2025-09-16,20:16:19.000,259,11017860,-795,0,1758053778,15154.912660779992,111.63911568000185,50737.95485064001 2025-09-16,20:16:20.000,259,11017816,-795,0,1758053779,15155.047386979997,111.52632960000483,50737.96882488 2025-09-16,20:16:21.000,259,11017771,-795,0,1758053780,15155.343784619989,111.53337873000419,50737.8710052 2025-09-16,20:16:22.000,259,11017807,-795,0,1758053781,15155.7344906,111.56157525000162,50737.78715976001 2025-09-16,20:16:23.000,259,11017807,-795,0,1758053782,15156.293604329992,111.63911568000185,50737.801134 2025-09-16,20:16:24.000,259,11017820,-795,0,1758053783,15156.90660853999,111.70960698000272,50737.724275680004 2025-09-16,20:16:25.000,259,11017782,-795,0,1758053784,15157.580239540002,111.86468784000317,50737.58453328 2025-09-16,20:16:26.000,259,11017853,-795,0,1758053785,15158.321233639996,111.97042479000083,50737.49370072 2025-09-16,20:16:27.000,259,11017782,-795,0,1758053786,15159.055491429994,112.17484956000408,50737.36094544001 2025-09-16,20:16:28.000,259,11017857,-795,0,1758053787,15159.729122429992,112.35107781000261,50737.26312576001 2025-09-16,20:16:29.000,259,11017814,-795,0,1758053788,15160.375808189994,112.4850112799977,50737.10940912 2025-09-16,20:16:30.000,259,11017846,-795,0,1758053789,15160.901240369996,112.66828866000287,50737.06049928 2025-09-16,20:16:31.000,259,11017815,-795,0,1758053790,15161.453617789994,112.92205734000163,50737.0325508 2025-09-16,20:16:32.000,259,11017820,-795,0,1758053791,15161.92515948999,113.13353124000423,50736.87883416001 2025-09-16,20:16:33.000,259,11017712,-795,0,1758053792,15162.349547019992,113.4013981800017,50736.81595008 2025-09-16,20:16:34.000,259,11017870,-795,0,1758053793,15162.733516689994,113.59877381999831,50736.76704024 2025-09-16,20:16:35.000,259,11017841,-795,0,1758053794,15163.036650639995,113.82434597999963,50736.76704024 2025-09-16,20:16:36.000,259,11017824,-795,0,1758053795,15163.306103039991,113.98647596999945,50736.79498872 2025-09-16,20:16:37.000,259,11017764,-795,0,1758053796,15163.420620309997,114.05696727000031,50736.76704024 2025-09-16,20:16:38.000,259,11017866,-795,0,1758053797,15163.427356619992,114.05696727000031,50736.87883416001 2025-09-16,20:16:39.000,259,11017845,-795,0,1758053798,15163.285894109991,113.9935250999988,50736.8928084 2025-09-16,20:16:40.000,259,11017822,-795,0,1758053799,15163.02317801999,113.74680554999941,50736.99062808 2025-09-16,20:16:41.000,259,11017728,-795,0,1758053800,15162.592054179993,113.45779122000386,50737.074473520006 2025-09-16,20:16:42.000,259,11017852,-795,0,1758053801,15162.019467829996,113.02074515999993,50737.2072288 2025-09-16,20:16:43.000,259,11017831,-795,0,1758053802,15161.298682659988,112.3863234599994,50737.36793256 2025-09-16,20:16:44.000,259,11017835,-795,0,1758053803,15160.48358914999,111.71665611000208,50737.51466208 2025-09-16,20:16:45.000,259,11017791,-795,0,1758053804,15159.53376944,110.96944833000452,50737.77318552 2025-09-16,20:16:46.000,259,11017827,-795,0,1758053805,15158.604158659997,110.1869949000029,50738.00376048001 2025-09-16,20:16:47.000,259,11017814,-795,0,1758053806,15157.688020499998,109.39749234000192,50738.248309680006 2025-09-16,20:16:48.000,259,11017827,-795,0,1758053807,15156.86619067999,108.67143195000244,50738.31818088001 2025-09-16,20:16:49.000,259,11017756,-795,0,1758053808,15156.239713850002,107.94537156000297,50738.49285888 2025-09-16,20:16:50.000,259,11017821,-795,0,1758053809,15155.822062629995,107.44488333000481,50738.64657552 2025-09-16,20:16:51.000,259,11017871,-795,0,1758053810,15155.72775428999,107.08537770000112,50738.74439520001 2025-09-16,20:16:52.000,259,11017797,-795,0,1758053811,15155.84900786999,106.93734597000002,50738.74439520001 2025-09-16,20:16:53.000,259,11017741,-795,0,1758053812,15156.185823369997,107.06423031000304,50738.72343384001 2025-09-16,20:16:54.000,259,11017848,-795,0,1758053813,15156.74493709999,107.33209725000052,50738.80727928 2025-09-16,20:16:55.000,259,11017815,-795,0,1758053814,15157.472458579992,107.81848721999995,50738.72343384001 2025-09-16,20:16:56.000,259,11017810,-795,0,1758053815,15158.31449733,108.44585979000112,50738.562730080004 2025-09-16,20:16:57.000,259,11017771,-795,0,1758053816,15159.257580729995,109.16487105000124,50738.43696192001 2025-09-16,20:16:58.000,259,11017866,-795,0,1758053817,15160.241081989989,110.04601230000117,50738.325168 2025-09-16,20:16:59.000,259,11017814,-795,0,1758053818,15161.238055870002,110.91305529000238,50738.08760592 2025-09-16,20:17:00.000,259,11017865,-795,0,1758053819,15162.147457719992,111.70960698000272,50737.8710052 2025-09-16,20:17:01.000,259,11017833,-795,0,1758053820,15163.036650639995,112.50615867000306,50737.745237040006 2025-09-16,20:17:02.000,259,11017851,-795,0,1758053821,15163.703545329998,113.11238384999888,50737.47273936 2025-09-16,20:17:03.000,259,11017873,-795,0,1758053822,15164.30981323,113.66926511999918,50737.353958319996 2025-09-16,20:17:04.000,259,11017839,-795,0,1758053823,15164.781354929997,114.04991814000095,50737.28408712001 2025-09-16,20:17:05.000,259,11017767,-795,0,1758053824,15165.118170429989,114.289588560001,50737.19325456001 2025-09-16,20:17:06.000,259,11017866,-795,0,1758053825,15165.353941279995,114.32483420999779,50737.221203040004 2025-09-16,20:17:07.000,259,11017841,-795,0,1758053826,15165.48866748,114.23319551999884,50737.291074240005 2025-09-16,20:17:08.000,259,11017835,-795,0,1758053827,15165.42804069,113.92303379999794,50737.27011288 2025-09-16,20:17:09.000,259,11017760,-795,0,1758053828,15165.252896629994,113.4507420900045,50737.28408712001 2025-09-16,20:17:10.000,259,11017831,-795,0,1758053829,15164.916081129988,112.92910647000099,50737.43780376 2025-09-16,20:17:11.000,259,11017870,-795,0,1758053830,15164.525375149991,112.2523899900043,50737.5915204 2025-09-16,20:17:12.000,259,11017870,-795,0,1758053831,15164.053833449994,111.51223133999883,50737.71030144 2025-09-16,20:17:13.000,259,11017796,-795,0,1758053832,15163.514928650002,110.78617094999936,50737.843056720005 2025-09-16,20:17:14.000,259,11017869,-795,0,1758053833,15163.00296908999,110.05306143000053,50738.1155544 2025-09-16,20:17:15.000,259,11017820,-795,0,1758053834,15162.430382739993,109.2847062600049,50738.15747712 2025-09-16,20:17:16.000,259,11017848,-795,0,1758053835,15161.817378529995,108.49520370000391,50738.40901344001 2025-09-16,20:17:17.000,259,11017739,-795,0,1758053836,15161.170692769992,107.74094678999973,50738.43696192001 2025-09-16,20:17:18.000,259,11017828,-795,0,1758053837,15160.598106419995,107.08537770000112,50738.632601280005 2025-09-16,20:17:19.000,259,11017832,-795,0,1758053838,15160.059201619988,106.52849643000081,50738.79330504001 2025-09-16,20:17:20.000,259,11017856,-795,0,1758053839,15159.61460516,106.1548925399984,50738.919073200006 2025-09-16,20:17:21.000,259,11017764,-795,0,1758053840,15159.32494382999,105.92227124999772,50739.03086712 2025-09-16,20:17:22.000,259,11017820,-795,0,1758053841,15159.129590839999,105.87997647000157,50738.96099592001 2025-09-16,20:17:23.000,259,11017881,-795,0,1758053842,15159.19021763,106.03505733000202,50739.07278984 2025-09-16,20:17:24.000,259,11017866,-795,0,1758053843,15159.45293372,106.35226818000228,50739.14964816 2025-09-16,20:17:25.000,259,11017799,-795,0,1758053844,15159.843639699997,106.86685466999916,50739.03785424001 2025-09-16,20:17:26.000,259,11017866,-795,0,1758053845,15160.389280809999,107.48012898000161,50739.00990576001 2025-09-16,20:17:27.000,259,11017843,-795,0,1758053846,15160.928185609991,108.16389458999765,50738.91208608001 2025-09-16,20:17:28.000,259,11017826,-795,0,1758053847,15161.520980889989,108.90405324000312,50738.82824064 2025-09-16,20:17:29.000,259,11017764,-795,0,1758053848,15162.073358310001,109.67240840999875,50738.71644672 2025-09-16,20:17:30.000,259,11017862,-795,0,1758053849,15162.659417279989,110.4337144500023,50738.65356264001 2025-09-16,20:17:31.000,259,11017869,-795,0,1758053850,15163.157904219996,111.13157832000434,50738.50683312001 2025-09-16,20:17:32.000,259,11017829,-795,0,1758053851,15163.508192339992,111.78714741000294,50738.40901344001 2025-09-16,20:17:33.000,259,11017775,-795,0,1758053852,15163.784381049998,112.32993042000453,50738.23433544 2025-09-16,20:17:34.000,259,11017871,-795,0,1758053853,15164.10098761999,112.89386082000419,50738.30420664 2025-09-16,20:17:35.000,259,11017827,-795,0,1758053854,15164.24918644,113.35910339999828,50738.26927104001 2025-09-16,20:17:36.000,259,11017890,-795,0,1758053855,15164.397385259996,113.66926511999918,50738.297219520005 2025-09-16,20:17:37.000,259,11017765,-795,0,1758053856,15164.478220979996,113.93008293000457,50738.23433544 2025-09-16,20:17:38.000,259,11017855,-795,0,1758053857,15164.484957289991,113.98647596999945,50738.29023240001 2025-09-16,20:17:39.000,259,11017875,-795,0,1758053858,15164.36370370999,113.95827945000201,50738.3601036 2025-09-16,20:17:40.000,259,11017803,-795,0,1758053859,15164.16835072,113.85254250000435,50738.4299748 2025-09-16,20:17:41.000,259,11017754,-795,0,1758053860,15163.946052489999,113.67631424999854,50738.49285888 2025-09-16,20:17:42.000,259,11017830,-795,0,1758053861,15163.615973300002,113.4013981800017,50738.54176872 2025-09-16,20:17:43.000,259,11017834,-795,0,1758053862,15163.339784589996,113.04894168000465,50738.562730080004 2025-09-16,20:17:44.000,259,11017861,-795,0,1758053863,15162.94907861,112.6471412700048,50738.730420960004 2025-09-16,20:17:45.000,259,11017746,-795,0,1758053864,15162.517954769988,112.21714434000023,50738.779330800004 2025-09-16,20:17:46.000,259,11017862,-795,0,1758053865,15162.160930339996,111.72370524000144,50738.94003456001 2025-09-16,20:17:47.000,259,11017836,-795,0,1758053866,15161.776960669995,111.20911875000456,50739.07278984 2025-09-16,20:17:48.000,259,11017852,-795,0,1758053867,15161.406463619998,110.71567964999849,50739.12868680001 2025-09-16,20:17:49.000,259,11017812,-795,0,1758053868,15161.069648119992,110.15174924999883,50739.15663528001 2025-09-16,20:17:50.000,259,11017847,-795,0,1758053869,15160.699151069995,109.60896624000452,50739.282403440004 2025-09-16,20:17:51.000,259,11017831,-795,0,1758053870,15160.321917709989,109.14372366000316,50739.42913296 2025-09-16,20:17:52.000,259,11017823,-795,0,1758053871,15159.850376009992,108.7137267299986,50739.44310720001 2025-09-16,20:17:53.000,259,11017861,-795,0,1758053872,15159.38557061999,108.43881066000176,50739.4780428 2025-09-16,20:17:54.000,259,11017825,-795,0,1758053873,15158.907292609998,108.22733675999916,50739.58284960001 2025-09-16,20:17:55.000,259,11017831,-795,0,1758053874,15158.530059249992,108.2202876299998,50739.57586248 2025-09-16,20:17:56.000,259,11017843,-795,0,1758053875,15158.220188989995,108.37536849000026,50739.6527208 2025-09-16,20:17:57.000,259,11017844,-795,0,1758053876,15158.06525385999,108.68553021000116,50739.6527208 2025-09-16,20:17:58.000,259,11017850,-795,0,1758053877,15158.05178124,109.19306756999868,50739.62477232 2025-09-16,20:17:59.000,259,11017809,-795,0,1758053878,15158.10567171999,109.74994883999898,50739.64573368 2025-09-16,20:18:00.000,259,11017822,-795,0,1758053879,15158.23366161,110.39846879999823,50739.589836720006 2025-09-16,20:18:01.000,259,11017777,-795,0,1758053880,15158.489641389991,111.08223441000155,50739.56188824001 2025-09-16,20:18:02.000,259,11017833,-795,0,1758053881,15158.819720580002,111.75190175999887,50739.43612008 2025-09-16,20:18:03.000,259,11017870,-795,0,1758053882,15159.176745009994,112.42861824000283,50739.401184480004 2025-09-16,20:18:04.000,259,11017824,-795,0,1758053883,15159.500087889995,113.07713820000208,50739.36624888 2025-09-16,20:18:05.000,259,11017857,-795,0,1758053884,15159.857112320002,113.71860903000197,50739.24048072 2025-09-16,20:18:06.000,259,11017879,-795,0,1758053885,15160.133301029993,114.2402446499982,50739.14266104 2025-09-16,20:18:07.000,259,11017895,-795,0,1758053886,15160.40948974,114.74073288000363,50739.198558 2025-09-16,20:18:08.000,259,11017828,-795,0,1758053887,15160.56442486999,115.0931893800007,50739.07977696001 2025-09-16,20:18:09.000,259,11017886,-795,0,1758053888,15160.64526058999,115.4033511000016,50739.05881560001 2025-09-16,20:18:10.000,259,11017827,-795,0,1758053889,15160.638524279995,115.60777587000484,50739.07977696001 2025-09-16,20:18:11.000,259,11017819,-795,0,1758053890,15160.57116118,115.69236543000443,50739.0937512 2025-09-16,20:18:12.000,259,11017906,-795,0,1758053891,15160.396017119994,115.63597239000228,50739.05182848 2025-09-16,20:18:13.000,259,11017752,-795,0,1758053892,15160.187191509998,115.51613717999862,50739.03086712 2025-09-16,20:18:14.000,259,11017831,-795,0,1758053893,15159.884057559997,115.32581067000137,50739.17759664001 2025-09-16,20:18:15.000,259,11017834,-795,0,1758053894,15159.49335158,115.07909112000198,50739.282403440004 2025-09-16,20:18:16.000,259,11017818,-795,0,1758053895,15159.055491429994,114.75483114000235,50739.31733904 2025-09-16,20:18:17.000,259,11017748,-795,0,1758053896,15158.577213420001,114.41647290000401,50739.4081716 2025-09-16,20:18:18.000,259,11017816,-795,0,1758053897,15158.098935409995,114.05696727000031,50739.57586248 2025-09-16,20:18:19.000,259,11017868,-795,0,1758053898,15157.688020499998,113.73270729000069,50739.6527208 2025-09-16,20:18:20.000,259,11017844,-795,0,1758053899,15157.270369279991,113.35205426999892,50739.687656400005 2025-09-16,20:18:21.000,259,11017755,-795,0,1758053900,15156.91334485,113.02779428999929,50739.79945032001 2025-09-16,20:18:22.000,259,11017851,-795,0,1758053901,15156.563056729989,112.68238692000159,50739.757527600006 2025-09-16,20:18:23.000,259,11017826,-795,0,1758053902,15156.273395399992,112.3863234599994,50739.84137304 2025-09-16,20:18:24.000,259,11017805,-795,0,1758053903,15155.97699776,112.1889478200028,50739.953166960004 2025-09-16,20:18:25.000,259,11017769,-795,0,1758053904,15155.74796321999,112.02681783000298,50740.04399952001 2025-09-16,20:18:26.000,259,11017789,-795,0,1758053905,15155.50545605999,111.9422282700034,50740.12784496 2025-09-16,20:18:27.000,259,11017842,-795,0,1758053906,15155.397675099994,111.99862130999827,50740.141819200006 2025-09-16,20:18:28.000,259,11017775,-795,0,1758053907,15155.276421519993,112.11140739000257,50740.19771616 2025-09-16,20:18:29.000,259,11017765,-795,0,1758053908,15155.148431629998,112.34402868000325,50740.120857840004 2025-09-16,20:18:30.000,259,11017844,-795,0,1758053909,15155.108013769997,112.64009213999816,50740.22566464 2025-09-16,20:18:31.000,259,11017827,-795,0,1758053910,15155.195585799993,113.00664690000121,50740.239638880004 2025-09-16,20:18:32.000,259,11017874,-795,0,1758053911,15155.242739969988,113.42959469999914,50740.1068836 2025-09-16,20:18:33.000,259,11017743,-795,0,1758053912,15155.357257239993,113.95123032000265,50739.96015408 2025-09-16,20:18:34.000,259,11017830,-795,0,1758053913,15155.58629177999,114.38122724999994,50740.07893512 2025-09-16,20:18:35.000,259,11017826,-795,0,1758053914,15155.801853699995,114.90286287000345,50739.98111544 2025-09-16,20:18:36.000,259,11017826,-795,0,1758053915,15156.084778719996,115.37515458000416,50739.88329576 2025-09-16,20:18:37.000,259,11017758,-795,0,1758053916,15156.367703739998,115.76990586000466,50739.76451472 2025-09-16,20:18:38.000,259,11017829,-795,0,1758053917,15156.596738279994,116.11531323000236,50739.785476080004 2025-09-16,20:18:39.000,259,11017846,-795,0,1758053918,15156.859454369995,116.39022929999919,50739.66669504 2025-09-16,20:18:40.000,259,11017865,-795,0,1758053919,15156.96723532999,116.552359289999,50739.67368216 2025-09-16,20:18:41.000,259,11017833,-795,0,1758053920,15157.000916879995,116.68629276000138,50739.589836720006 2025-09-16,20:18:42.000,259,11017798,-795,0,1758053921,15157.000916879995,116.72858754000481,50739.52695264 2025-09-16,20:18:43.000,259,11017835,-795,0,1758053922,15156.88639960999,116.74268580000353,50739.53393976 2025-09-16,20:18:44.000,259,11017775,-795,0,1758053923,15156.76514602999,116.77088232000096,50739.57586248 2025-09-16,20:18:45.000,259,11017799,-795,0,1758053924,15156.650628759999,116.82727536000311,50739.58284960001 2025-09-16,20:18:46.000,259,11017842,-795,0,1758053925,15156.556320419993,116.94006144000014,50739.61079808001 2025-09-16,20:18:47.000,259,11017826,-795,0,1758053926,15156.455275769993,117.05284752000443,50739.568875360004 2025-09-16,20:18:48.000,259,11017817,-795,0,1758053927,15156.381176360002,117.2572722900004,50739.50599128 2025-09-16,20:18:49.000,259,11017784,-795,0,1758053928,15156.334022189993,117.49694271000044,50739.50599128 2025-09-16,20:18:50.000,259,11017832,-795,0,1758053929,15156.300340640002,117.82825181999942,50739.547914 2025-09-16,20:18:51.000,259,11017794,-795,0,1758053930,15156.232977539992,118.20185571000184,50739.568875360004 2025-09-16,20:18:52.000,259,11017862,-795,0,1758053931,15156.172350749992,118.50496830000338,50739.38022312 2025-09-16,20:18:53.000,259,11017817,-795,0,1758053932,15156.078042410001,118.78693349999958,50739.4780428 2025-09-16,20:18:54.000,259,11017844,-795,0,1758053933,15155.95678883,119.06184957000369,50739.471055680006 2025-09-16,20:18:55.000,259,11017822,-795,0,1758053934,15155.79511739,119.27332346999901,50739.55490112 2025-09-16,20:18:56.000,259,11017847,-795,0,1758053935,15155.599764399994,119.34381476999988,50739.568875360004 2025-09-16,20:18:57.000,259,11017864,-795,0,1758053936,15155.357257239993,119.41430607000075,50739.68066928001 2025-09-16,20:18:58.000,259,11017812,-795,0,1758053937,15155.020441740002,119.39315868000267,50739.69464352 2025-09-16,20:18:59.000,259,11017835,-795,0,1758053938,15154.60952682999,119.28742172999773,50739.77848896001 2025-09-16,20:19:00.000,259,11017828,-795,0,1758053939,15154.218820849994,119.15348826000263,50739.88329576 2025-09-16,20:19:01.000,259,11017788,-795,0,1758053940,15153.855060109992,119.0125056600009,50739.96714120001 2025-09-16,20:19:02.000,259,11017760,-795,0,1758053941,15153.585607709996,118.90676871000323,50739.925218480006 2025-09-16,20:19:03.000,259,11017857,-795,0,1758053942,15153.41046364999,118.79398262999894,50739.96015408 2025-09-16,20:19:04.000,259,11017890,-795,0,1758053943,15153.33636424,118.65300003000448,50739.93919272 2025-09-16,20:19:05.000,259,11017773,-795,0,1758053944,15153.29594638,118.5543122099989,50739.94617984001 2025-09-16,20:19:06.000,259,11017879,-795,0,1758053945,15153.32962792999,118.37103483000101,50740.07893512 2025-09-16,20:19:07.000,259,11017850,-795,0,1758053946,15153.26900113999,118.21595397000056,50739.96015408 2025-09-16,20:19:08.000,259,11017842,-795,0,1758053947,15153.15448387,117.97628355000052,50740.05797376 2025-09-16,20:19:09.000,259,11017755,-795,0,1758053948,15152.992812429999,117.75776051999856,50740.01605104001 2025-09-16,20:19:10.000,259,11017843,-795,0,1758053949,15152.810932059998,117.56038488000195,50739.98111544 2025-09-16,20:19:11.000,259,11017852,-795,0,1758053950,15152.534743349992,117.33481272000063,50740.04399952001 2025-09-16,20:19:12.000,259,11017859,-795,0,1758053951,15152.292236189991,117.15153534000274,50740.00906392 2025-09-16,20:19:13.000,259,11017772,-795,0,1758053952,15152.103619509995,117.00350361000164,50739.99508968001 2025-09-16,20:19:14.000,259,11017879,-795,0,1758053953,15151.92847544999,116.90481579000334,50739.9322056 2025-09-16,20:19:15.000,259,11017780,-795,0,1758053954,15151.807221869989,116.89776666000398,50739.96714120001 2025-09-16,20:19:16.000,259,11017830,-795,0,1758053955,15151.679231979993,116.86957013999927,50740.0370124 2025-09-16,20:19:17.000,259,11017797,-795,0,1758053956,15151.605132569988,116.93301231000078,50740.0020768 2025-09-16,20:19:18.000,259,11017815,-795,0,1758053957,15151.611868879998,117.01760187000036,50739.98111544 2025-09-16,20:19:19.000,259,11017838,-795,0,1758053958,15151.524296850002,117.15153534000274,50739.91823136001 2025-09-16,20:19:20.000,259,11017816,-795,0,1758053959,15151.537769469993,117.31366533000255,50739.82041168 2025-09-16,20:19:21.000,259,11017772,-795,0,1758053960,15151.551242089998,117.48989358000108,50739.84137304 2025-09-16,20:19:22.000,259,11017712,-795,0,1758053961,15151.551242089998,117.68022008999833,50739.687656400005 2025-09-16,20:19:23.000,259,11017841,-795,0,1758053962,15151.605132569988,117.8634974700035,50739.687656400005 2025-09-16,20:19:24.000,259,11017858,-795,0,1758053963,15151.766804009989,118.04677485000138,50739.64573368 2025-09-16,20:19:25.000,259,11017818,-795,0,1758053964,15151.93521176,118.25824875000399,50739.65970792001 2025-09-16,20:19:26.000,259,11017845,-795,0,1758053965,15152.0968832,118.4203787400038,50739.59682384 2025-09-16,20:19:27.000,259,11017860,-795,0,1758053966,15152.27876357,118.58250873000361,50739.617785200004 2025-09-16,20:19:28.000,259,11017848,-795,0,1758053967,15152.413489769991,118.72349132999807,50739.519965520005 2025-09-16,20:19:29.000,259,11017690,-795,0,1758053968,15152.548215969997,118.94201436000003,50739.45708144 2025-09-16,20:19:30.000,259,11017823,-795,0,1758053969,15152.662733240002,119.06184957000369,50739.547914 2025-09-16,20:19:31.000,259,11017845,-795,0,1758053970,15152.689678479997,119.21693043000414,50739.51297840001 2025-09-16,20:19:32.000,259,11017822,-795,0,1758053971,15152.622315380002,119.33676564000052,50739.401184480004 2025-09-16,20:19:33.000,259,11017764,-795,0,1758053972,15152.514534419992,119.52004301999841,50739.2684292 2025-09-16,20:19:34.000,259,11017819,-795,0,1758053973,15152.373071909991,119.5693869300012,50739.43612008 2025-09-16,20:19:35.000,259,11017834,-795,0,1758053974,15152.19792785,119.7174186600023,50739.50599128 2025-09-16,20:19:36.000,259,11017839,-795,0,1758053975,15152.002574859995,119.73856605000037,50739.59682384 2025-09-16,20:19:37.000,259,11017745,-795,0,1758053976,15151.739858769994,119.70332040000358,50739.568875360004 2025-09-16,20:19:38.000,259,11017843,-795,0,1758053977,15151.477142679993,119.61873084000399,50739.638746560006 2025-09-16,20:19:39.000,259,11017825,-795,0,1758053978,15151.187481349996,119.54119041000376,50739.66669504 2025-09-16,20:19:40.000,259,11017884,-795,0,1758053979,15150.81024798999,119.36496215999796,50739.65970792001 2025-09-16,20:19:41.000,259,11017739,-795,0,1758053980,15150.493641419998,119.20283216999815,50739.66669504 2025-09-16,20:19:42.000,259,11017751,-795,0,1758053981,15150.116408059992,119.06184957000369,50739.59682384 2025-09-16,20:19:43.000,259,11017802,-795,0,1758053982,15149.79306517999,118.92086697000195,50739.6527208 2025-09-16,20:19:44.000,259,11017839,-795,0,1758053983,15149.523612779994,118.73758959000406,50739.785476080004 2025-09-16,20:19:45.000,259,11017785,-795,0,1758053984,15149.348468719989,118.69529481000063,50739.7924632 2025-09-16,20:19:46.000,259,11017877,-795,0,1758053985,15149.186797279988,118.64595089999784,50739.84836016001 2025-09-16,20:19:47.000,259,11017859,-795,0,1758053986,15149.099225249993,118.6670982900032,50739.89727000001 2025-09-16,20:19:48.000,259,11017862,-795,0,1758053987,15149.025125840002,118.73758959000406,50739.83438592 2025-09-16,20:19:49.000,259,11017793,-795,0,1758053988,15148.998180599992,118.84332654000173,50739.79945032001 2025-09-16,20:19:50.000,259,11017851,-795,0,1758053989,15149.052071079997,119.02660391999962,50739.785476080004 2025-09-16,20:19:51.000,259,11017864,-795,0,1758053990,15149.126170490003,119.2239795600035,50739.72957912001 2025-09-16,20:19:52.000,259,11017852,-795,0,1758053991,15149.213742519998,119.42840432999947,50739.71560488 2025-09-16,20:19:53.000,259,11017811,-795,0,1758053992,15149.321523479994,119.63987823000207,50739.64573368 2025-09-16,20:19:54.000,259,11017859,-795,0,1758053993,15149.42930443999,119.86545039000339,50739.568875360004 2025-09-16,20:19:55.000,259,11017819,-795,0,1758053994,15149.57750326,120.11921907000215,50739.53393976 2025-09-16,20:19:56.000,259,11017841,-795,0,1758053995,15149.745911009995,120.33069297000475,50739.4780428 2025-09-16,20:19:57.000,259,11017752,-795,0,1758053996,15149.927791379996,120.55626512999879,50739.36624888 2025-09-16,20:19:58.000,259,11017816,-795,0,1758053997,15150.055781269992,120.78888641999947,50739.28939056 2025-09-16,20:19:59.000,259,11017828,-795,0,1758053998,15150.129880679997,120.965114669998,50739.233493600004 2025-09-16,20:20:00.000,259,11017848,-795,0,1758053999,15150.237661639992,121.12019552999845,50739.233493600004 2025-09-16,20:20:01.000,259,11017771,-795,0,1758054000,15150.325233670002,121.26117813000019,50739.14964816 2025-09-16,20:20:02.000,259,11017857,-795,0,1758054001,15150.399333079993,121.33871856000042,50739.114712560004 2025-09-16,20:20:03.000,259,11017860,-795,0,1758054002,15150.486905109989,121.43035724999936,50739.065802720004 2025-09-16,20:20:04.000,259,11017869,-795,0,1758054003,15150.540795589994,121.45855377000407,50739.114712560004 2025-09-16,20:20:05.000,259,11017742,-795,0,1758054004,15150.520586659994,121.50789767999959,50739.03086712 2025-09-16,20:20:06.000,259,11017883,-795,0,1758054005,15150.513850349998,121.48675029000151,50738.97497016 2025-09-16,20:20:07.000,259,11017865,-795,0,1758054006,15150.554268209999,121.50789767999959,50739.02388 2025-09-16,20:20:08.000,259,11017871,-795,0,1758054007,15150.507114039989,121.50084855000023,50738.97497016 2025-09-16,20:20:09.000,259,11017802,-795,0,1758054008,15150.426278319988,121.44445550999808,50738.91208608001 2025-09-16,20:20:10.000,259,11017843,-795,0,1758054009,15150.331969979998,121.3598659499985,50738.99593152 2025-09-16,20:20:11.000,259,11017866,-795,0,1758054010,15150.156825919992,121.23298161000275,50738.947021680004 2025-09-16,20:20:12.000,259,11017898,-795,0,1758054011,15149.954736619991,121.09199901000102,50738.9540088 2025-09-16,20:20:13.000,259,11017817,-795,0,1758054012,15149.685284219995,120.8664268499997,50738.967983040005 2025-09-16,20:20:14.000,259,11017877,-795,0,1758054013,15149.436040749999,120.57036339000479,50739.086764080006 2025-09-16,20:20:15.000,259,11017813,-795,0,1758054014,15149.186797279988,120.34479123000347,50739.12169968 2025-09-16,20:20:16.000,259,11017880,-795,0,1758054015,15148.964499050002,120.06282603,50739.07278984 2025-09-16,20:20:17.000,259,11017824,-795,0,1758054016,15148.755673439991,119.83020473999932,50739.07278984 2025-09-16,20:20:18.000,259,11017898,-795,0,1758054017,15148.64115617,119.64692736000143,50739.10772544001 2025-09-16,20:20:19.000,259,11017826,-795,0,1758054018,15148.587265689996,119.52709214999777,50739.05182848 2025-09-16,20:20:20.000,259,11017829,-795,0,1758054019,15148.68157403,119.3579130299986,50739.05182848 2025-09-16,20:20:21.000,259,11017776,-795,0,1758054020,15148.823036540001,119.38610955000331,50739.05881560001 2025-09-16,20:20:22.000,259,11017846,-795,0,1758054021,15149.045334770002,119.29447086000437,50738.99593152 2025-09-16,20:20:23.000,259,11017857,-795,0,1758054022,15149.254160379998,119.31561825000244,50738.91208608001 2025-09-16,20:20:24.000,259,11017878,-795,0,1758054023,15149.456249679999,119.28742172999773,50738.85618912 2025-09-16,20:20:25.000,259,11017829,-795,0,1758054024,15149.65833898,119.18168478000007,50738.82824064 2025-09-16,20:20:26.000,259,11017849,-795,0,1758054025,15149.82001042,119.09004609000112,50738.83522776 2025-09-16,20:20:27.000,259,11017811,-795,0,1758054026,15149.907582449996,118.92086697000195,50738.779330800004 2025-09-16,20:20:28.000,259,11017920,-795,0,1758054027,15149.90084614,118.89971958000388,50738.730420960004 2025-09-16,20:20:29.000,259,11017799,-795,0,1758054028,15149.907582449996,118.77988437000022,50738.73740808 2025-09-16,20:20:30.000,259,11017872,-795,0,1758054029,15149.88063721,118.68119655000191,50738.7094596 2025-09-16,20:20:31.000,259,11017823,-795,0,1758054030,15149.77285624999,118.6670982900032,50738.681511120005 2025-09-16,20:20:32.000,259,11017841,-795,0,1758054031,15149.705493149995,118.6670982900032,50738.66753688 2025-09-16,20:20:33.000,259,11017769,-795,0,1758054032,15149.685284219995,118.71644219999871,50738.632601280005 2025-09-16,20:20:34.000,259,11017883,-795,0,1758054033,15149.71222945999,118.85037567000109,50738.583691440006 2025-09-16,20:20:35.000,259,11017873,-795,0,1758054034,15149.69875684,119.06184957000369,50738.55574296001 2025-09-16,20:20:36.000,259,11017866,-795,0,1758054035,15149.745911009995,119.29447086000437,50738.464910400005 2025-09-16,20:20:37.000,259,11017804,-795,0,1758054036,15149.927791379996,119.61168171000463,50738.54176872 2025-09-16,20:20:38.000,259,11017856,-795,0,1758054037,15150.096199129992,119.95708908000233,50738.47189752 2025-09-16,20:20:39.000,259,11017870,-795,0,1758054038,15150.399333079993,120.32364383999811,50738.499846 2025-09-16,20:20:40.000,259,11017825,-795,0,1758054039,15150.74962119999,120.68314947000181,50738.42298768 2025-09-16,20:20:41.000,259,11017802,-795,0,1758054040,15151.187481349996,121.01445858000079,50738.325168 2025-09-16,20:20:42.000,259,11017809,-795,0,1758054041,15151.598396259993,121.29642378000426,50738.21337408 2025-09-16,20:20:43.000,259,11017853,-795,0,1758054042,15152.01604748,121.58543810999981,50738.1155544 2025-09-16,20:20:44.000,259,11017878,-795,0,1758054043,15152.521270730002,121.73346984000091,50738.1854256 2025-09-16,20:20:45.000,259,11017751,-795,0,1758054044,15152.871558849998,121.77576462000434,50738.059657440004 2025-09-16,20:20:46.000,259,11017861,-795,0,1758054045,15153.181429109994,121.78986288000306,50738.01773472 2025-09-16,20:20:47.000,259,11017877,-795,0,1758054046,15153.403727339995,121.76166635999834,50738.05267032001 2025-09-16,20:20:48.000,259,11017869,-795,0,1758054047,15153.524980919996,121.61363463000453,50738.010747600005 2025-09-16,20:20:49.000,259,11017784,-795,0,1758054048,15153.599080330001,121.48675029000151,50737.99677336 2025-09-16,20:20:50.000,259,11017847,-795,0,1758054049,15153.605816639996,121.2893746500049,50738.01773472 2025-09-16,20:20:51.000,259,11017869,-795,0,1758054050,15153.632761879991,121.09904814000038,50737.99677336 2025-09-16,20:20:52.000,259,11017833,-795,0,1758054051,15153.612552949991,120.93691815000057,50737.96882488 2025-09-16,20:20:53.000,259,11017765,-795,0,1758054052,15153.585607709996,120.81003381000482,50738.06664456 2025-09-16,20:20:54.000,259,11017834,-795,0,1758054053,15153.565398779996,120.66905121000309,50738.03869608 2025-09-16,20:20:55.000,259,11017823,-795,0,1758054054,15153.49129936999,120.52806861000136,50738.024721839996 2025-09-16,20:20:56.000,259,11017854,-795,0,1758054055,15153.41719996,120.3729877500009,50738.10158016001 2025-09-16,20:20:57.000,259,11017726,-795,0,1758054056,15153.34983685999,120.14741558999958,50738.0456832 2025-09-16,20:20:58.000,259,11017878,-795,0,1758054057,15153.221846969995,119.89364691000083,50738.07363168001 2025-09-16,20:20:59.000,259,11017880,-795,0,1758054058,15153.060175529994,119.63987823000207,50738.08760592 2025-09-16,20:21:00.000,259,11017832,-795,0,1758054059,15152.871558849998,119.29447086000437,50738.15747712 2025-09-16,20:21:01.000,259,11017749,-795,0,1758054060,15152.608842759997,118.9138178400026,50738.15747712 2025-09-16,20:21:02.000,259,11017826,-795,0,1758054061,15152.379808220001,118.52611569000146,50738.21337408 2025-09-16,20:21:03.000,259,11017876,-795,0,1758054062,15152.06993795999,118.08202049999818,50738.24132256001 2025-09-16,20:21:04.000,259,11017888,-795,0,1758054063,15151.807221869989,117.66612182999961,50738.35311648 2025-09-16,20:21:05.000,259,11017792,-795,0,1758054064,15151.625341499988,117.32071446000191,50738.31119376 2025-09-16,20:21:06.000,259,11017877,-795,0,1758054065,15151.551242089998,117.00350361000164,50738.37407784 2025-09-16,20:21:07.000,259,11017865,-795,0,1758054066,15151.544505780003,116.7990788399984,50738.40901344001 2025-09-16,20:21:08.000,259,11017879,-795,0,1758054067,15151.591659949998,116.67219450000266,50738.36709072001 2025-09-16,20:21:09.000,259,11017727,-795,0,1758054068,15151.787012939989,116.552359289999,50738.3601036 2025-09-16,20:21:10.000,259,11017822,-795,0,1758054069,15152.042992719995,116.53121190000093,50738.325168 2025-09-16,20:21:11.000,259,11017852,-795,0,1758054070,15152.325917739996,116.60875233000115,50738.13651576 2025-09-16,20:21:12.000,259,11017859,-795,0,1758054071,15152.682942170002,116.70744014999946,50738.059657440004 2025-09-16,20:21:13.000,259,11017819,-795,0,1758054072,15153.026493979989,116.79202970999904,50737.93388928001 2025-09-16,20:21:14.000,259,11017872,-795,0,1758054073,15153.423936269995,116.96120882999821,50738.00376048001 2025-09-16,20:21:15.000,259,11017867,-795,0,1758054074,15153.794433319992,117.11628968999867,50738.01773472 2025-09-16,20:21:16.000,259,11017847,-795,0,1758054075,15154.164930369989,117.30661620000319,50737.88497944001 2025-09-16,20:21:17.000,259,11017717,-795,0,1758054076,15154.582581589995,117.54628662000323,50737.8710052 2025-09-16,20:21:18.000,259,11017816,-795,0,1758054077,15154.939606020002,117.79300617000263,50737.69632720001 2025-09-16,20:21:19.000,259,11017844,-795,0,1758054078,15155.316839379993,118.0608731100001,50737.60549464 2025-09-16,20:21:20.000,259,11017830,-795,0,1758054079,15155.70754535999,118.32874005000485,50737.52863632001 2025-09-16,20:21:21.000,259,11017814,-795,0,1758054080,15156.051097169991,118.56841047000489,50737.52863632001 2025-09-16,20:21:22.000,259,11017843,-795,0,1758054081,15156.307076949997,118.79398262999894,50737.43780376 2025-09-16,20:21:23.000,259,11017868,-795,0,1758054082,15156.529375179998,118.99840740000218,50737.43081664001 2025-09-16,20:21:24.000,259,11017811,-795,0,1758054083,15156.82577281999,119.18873390999943,50737.36793256 2025-09-16,20:21:25.000,259,11017720,-795,0,1758054084,15157.041334739995,119.30856912000309,50737.32600984 2025-09-16,20:21:26.000,259,11017875,-795,0,1758054085,15157.277105590001,119.32971651000116,50737.29806136 2025-09-16,20:21:27.000,259,11017833,-795,0,1758054086,15157.432040719992,119.30151999000373,50737.40286816001 2025-09-16,20:21:28.000,259,11017852,-795,0,1758054087,15157.519612750002,119.19578303999879,50737.31203560001 2025-09-16,20:21:29.000,259,11017856,-795,0,1758054088,15157.566766919997,119.00545653000154,50737.291074240005 2025-09-16,20:21:30.000,259,11017822,-795,0,1758054089,15157.620657400003,118.70939306999935,50737.36793256 2025-09-16,20:21:31.000,259,11017819,-795,0,1758054090,15157.620657400003,118.39923134999844,50737.37491968 2025-09-16,20:21:32.000,259,11017846,-795,0,1758054091,15157.620657400003,118.0256274600033,50737.47972648001 2025-09-16,20:21:33.000,259,11017832,-795,0,1758054092,15157.654338949993,117.65202357000089,50737.47972648001 2025-09-16,20:21:34.000,259,11017855,-795,0,1758054093,15157.654338949993,117.18678098999953,50737.61248176 2025-09-16,20:21:35.000,259,11017845,-795,0,1758054094,15157.586975849998,116.74268580000353,50737.63344312 2025-09-16,20:21:36.000,259,11017862,-795,0,1758054095,15157.512876439992,116.31973799999832,50737.60549464 2025-09-16,20:21:37.000,259,11017795,-795,0,1758054096,15157.465722269997,115.8615445500036,50737.64741736001 2025-09-16,20:21:38.000,259,11017830,-795,0,1758054097,15157.398359170002,115.51613717999862,50737.69632720001 2025-09-16,20:21:39.000,259,11017837,-795,0,1758054098,15157.297314520001,115.17072981000092,50737.724275680004 2025-09-16,20:21:40.000,259,11017839,-795,0,1758054099,15157.203006179996,114.93810852000024,50737.77318552 2025-09-16,20:21:41.000,259,11017800,-795,0,1758054100,15157.142379389996,114.75483114000235,50737.794146880005 2025-09-16,20:21:42.000,259,11017846,-795,0,1758054101,15157.149115699991,114.56450462999783,50737.90594080001 2025-09-16,20:21:43.000,259,11017830,-795,0,1758054102,15157.162588319996,114.48696420000488,50737.87799232 2025-09-16,20:21:44.000,259,11017874,-795,0,1758054103,15157.229951419991,114.43057116000273,50737.94786352 2025-09-16,20:21:45.000,259,11017860,-795,0,1758054104,15157.364677619997,114.40942377000465,50737.9408764 2025-09-16,20:21:46.000,259,11017889,-795,0,1758054105,15157.499403820002,114.3882763799993,50737.96882488 2025-09-16,20:21:47.000,259,11017846,-795,0,1758054106,15157.661075259988,114.40942377000465,50737.92690216 2025-09-16,20:21:48.000,259,11017872,-795,0,1758054107,15157.762119909989,114.50811159000295,50737.96882488 2025-09-16,20:21:49.000,259,11017794,-795,0,1758054108,15157.842955629989,114.64909419000469,50737.92690216 2025-09-16,20:21:50.000,259,11017883,-795,0,1758054109,15157.802537769989,114.76892940000107,50737.95485064001 2025-09-16,20:21:51.000,259,11017851,-795,0,1758054110,15157.755383599993,114.98040330000367,50737.87799232 2025-09-16,20:21:52.000,259,11017850,-795,0,1758054111,15157.600448470002,115.24122111000179,50737.93388928001 2025-09-16,20:21:53.000,259,11017845,-795,0,1758054112,15157.384886549997,115.60072673999821,50737.912927920006 2025-09-16,20:21:54.000,259,11017866,-795,0,1758054113,15157.182797249996,115.98842888999934,50737.90594080001 2025-09-16,20:21:55.000,259,11017809,-795,0,1758054114,15156.90660853999,116.46072060000006,50737.93388928001 2025-09-16,20:21:56.000,259,11017847,-795,0,1758054115,15156.677573999994,116.96120882999821,50737.961837760005 2025-09-16,20:21:57.000,259,11017802,-795,0,1758054116,15156.408121599998,117.47579532000236,50738.03869608 2025-09-16,20:21:58.000,259,11017844,-795,0,1758054117,15156.158878130002,118.01152920000459,50738.03869608 2025-09-16,20:21:59.000,259,11017851,-795,0,1758054118,15155.923107279996,118.62480350999977,50738.03170896001 2025-09-16,20:22:00.000,259,11017804,-795,0,1758054119,15155.680600119995,119.2239795600035,50738.059657440004 2025-09-16,20:22:01.000,259,11017846,-795,0,1758054120,15155.498719749994,119.8795486500021,50738.03170896001 2025-09-16,20:22:02.000,259,11017824,-795,0,1758054121,15155.363993549989,120.44347905000177,50738.1155544 2025-09-16,20:22:03.000,259,11017847,-795,0,1758054122,15155.222531039988,121.01445858000079,50738.17145136001 2025-09-16,20:22:04.000,259,11017874,-795,0,1758054123,15155.074332219992,121.5219959399983,50738.1854256 2025-09-16,20:22:05.000,259,11017714,-795,0,1758054124,15154.838561370001,121.86740331000328,50738.227348320004 2025-09-16,20:22:06.000,259,11017881,-795,0,1758054125,15154.58931789999,122.06477894999989,50738.33914224001 2025-09-16,20:22:07.000,259,11017813,-795,0,1758054126,15154.205348229989,122.14936850999948,50738.346129360005 2025-09-16,20:22:08.000,259,11017835,-795,0,1758054127,15153.855060109992,122.06477894999989,50738.45093616 2025-09-16,20:22:09.000,259,11017799,-795,0,1758054128,15153.41719996,121.83920678999857,50738.54875584 2025-09-16,20:22:10.000,259,11017826,-795,0,1758054129,15152.992812429999,121.50084855000023,50738.54875584 2025-09-16,20:22:11.000,259,11017824,-795,0,1758054130,15152.548215969997,121.05675336000422,50738.65356264001 2025-09-16,20:22:12.000,259,11017843,-795,0,1758054131,15152.19119153999,120.5844616500035,50738.65356264001 2025-09-16,20:22:13.000,259,11017763,-795,0,1758054132,15151.881321279994,120.04167864000192,50738.59067856 2025-09-16,20:22:14.000,259,11017878,-795,0,1758054133,15151.766804009989,119.5059447599997,50738.69548536 2025-09-16,20:22:15.000,259,11017804,-795,0,1758054134,15151.719649839994,119.01955479000026,50738.78631792 2025-09-16,20:22:16.000,259,11017840,-795,0,1758054135,15151.834167109999,118.53316482000082,50738.74439520001 2025-09-16,20:22:17.000,259,11017818,-795,0,1758054136,15152.02952009999,118.0608731100001,50738.72343384001 2025-09-16,20:22:18.000,259,11017813,-795,0,1758054137,15152.33939036,117.58858139999938,50738.681511120005 2025-09-16,20:22:19.000,259,11017846,-795,0,1758054138,15152.723360030002,117.22907577000296,50738.632601280005 2025-09-16,20:22:20.000,259,11017813,-795,0,1758054139,15153.141011249994,116.85547188000055,50738.562730080004 2025-09-16,20:22:21.000,259,11017718,-795,0,1758054140,15153.652970809992,116.53121190000093,50738.49285888 2025-09-16,20:22:22.000,259,11017794,-795,0,1758054141,15154.137985129993,116.24924670000473,50738.40901344001 2025-09-16,20:22:23.000,259,11017849,-795,0,1758054142,15154.63647207,116.07301844999893,50738.33914224001 2025-09-16,20:22:24.000,259,11017825,-795,0,1758054143,15155.168640559998,115.91088845999911,50738.28324528 2025-09-16,20:22:25.000,259,11017771,-795,0,1758054144,15155.680600119995,115.81220064000081,50738.227348320004 2025-09-16,20:22:26.000,259,11017822,-795,0,1758054145,15156.192559679992,115.6853162999978,50738.14350288 2025-09-16,20:22:27.000,259,11017879,-795,0,1758054146,15156.70451923999,115.64302152000164,50738.080618800006 2025-09-16,20:22:28.000,259,11017894,-795,0,1758054147,15157.17606094,115.55843196000205,50738.03170896001 2025-09-16,20:22:29.000,259,11017789,-795,0,1758054148,15157.701493119988,115.57957935000013,50738.01773472 2025-09-16,20:22:30.000,259,11017864,-795,0,1758054149,15158.260606849995,115.58662847999949,50737.98978624 2025-09-16,20:22:31.000,259,11017844,-795,0,1758054150,15158.759093790002,115.67121803999908,50737.82908248 2025-09-16,20:22:32.000,259,11017879,-795,0,1758054151,15159.277789659995,115.81220064000081,50737.77318552 2025-09-16,20:22:33.000,259,11017729,-795,0,1758054152,15159.668495639991,115.92498671999783,50737.68235296 2025-09-16,20:22:34.000,259,11017849,-795,0,1758054153,15160.079410549988,116.05892019000021,50737.745237040006 2025-09-16,20:22:35.000,259,11017859,-795,0,1758054154,15160.389280809999,116.16465713999787,50737.7312628 2025-09-16,20:22:36.000,259,11017846,-795,0,1758054155,15160.60484272999,116.31268886999896,50737.78017264 2025-09-16,20:22:37.000,259,11017801,-795,0,1758054156,15160.779986789996,116.4184258200039,50737.794146880005 2025-09-16,20:22:38.000,259,11017911,-795,0,1758054157,15160.881031439996,116.552359289999,50737.745237040006 2025-09-16,20:22:39.000,259,11017888,-795,0,1758054158,15160.975339780001,116.7003910200001,50737.76619840001 2025-09-16,20:22:40.000,259,11017848,-795,0,1758054159,15161.103329669997,116.89071753000462,50737.80812112 2025-09-16,20:22:41.000,259,11017815,-795,0,1758054160,15161.204374319997,117.07399491000251,50737.78017264 2025-09-16,20:22:42.000,259,11017834,-795,0,1758054161,15161.258264800003,117.17268273000082,50737.794146880005 2025-09-16,20:22:43.000,259,11017867,-795,0,1758054162,15161.406463619998,117.29956707000383,50737.80812112 2025-09-16,20:22:44.000,259,11017866,-795,0,1758054163,15161.534453509994,117.29956707000383,50737.78017264 2025-09-16,20:22:45.000,259,11017706,-795,0,1758054164,15161.64223446999,117.23612490000232,50737.87799232 2025-09-16,20:22:46.000,259,11017859,-795,0,1758054165,15161.7298065,117.06694578000315,50737.98279912001 2025-09-16,20:22:47.000,259,11017892,-795,0,1758054166,15161.756751739995,116.86957013999927,50737.9408764 2025-09-16,20:22:48.000,259,11017869,-795,0,1758054167,15161.74327911999,116.57350668000436,50737.93388928001 2025-09-16,20:22:49.000,259,11017813,-795,0,1758054168,15161.66917971,116.2421975699981,50737.975812 2025-09-16,20:22:50.000,259,11017836,-795,0,1758054169,15161.574871369994,115.80515151000145,50737.975812 2025-09-16,20:22:51.000,259,11017866,-795,0,1758054170,15161.399727309989,115.36105631999817,50737.98978624 2025-09-16,20:22:52.000,259,11017812,-795,0,1758054171,15161.238055870002,114.88171547999809,50737.92690216 2025-09-16,20:22:53.000,259,11017836,-795,0,1758054172,15161.123538599997,114.44466942000145,50738.07363168001 2025-09-16,20:22:54.000,259,11017885,-795,0,1758054173,15161.009021329992,114.06401639999967,50738.15049000001 2025-09-16,20:22:55.000,259,11017865,-795,0,1758054174,15160.914712990001,113.70451077000325,50738.14350288 2025-09-16,20:22:56.000,259,11017898,-795,0,1758054175,15160.874295130001,113.4507420900045,50738.21337408 2025-09-16,20:22:57.000,259,11017791,-795,0,1758054176,15160.894504060001,113.28861210000468,50738.20638696 2025-09-16,20:22:58.000,259,11017863,-795,0,1758054177,15160.961867159996,113.19697340999846,50738.178438480005 2025-09-16,20:22:59.000,259,11017855,-795,0,1758054178,15161.083120739997,113.14762950000295,50738.1155544 2025-09-16,20:23:00.000,259,11017861,-795,0,1758054179,15161.312155279993,113.25336645000061,50738.08760592 2025-09-16,20:23:01.000,259,11017717,-795,0,1758054180,15161.608552919999,113.35205426999892,50738.059657440004 2025-09-16,20:23:02.000,259,11017814,-795,0,1758054181,15161.98578627999,113.54238078000344,50737.94786352 2025-09-16,20:23:03.000,259,11017852,-795,0,1758054182,15162.369755949992,113.72565816000133,50737.9408764 2025-09-16,20:23:04.000,259,11017832,-795,0,1758054183,15162.88171550999,113.86664076000307,50737.98279912001 2025-09-16,20:23:05.000,259,11017797,-795,0,1758054184,15163.312839350001,113.96532858000137,50737.87799232 2025-09-16,20:23:06.000,259,11017796,-795,0,1758054185,15163.764172119998,113.90893553999922,50737.83606960001 2025-09-16,20:23:07.000,259,11017809,-795,0,1758054186,15164.14140547999,113.78205120000348,50737.76619840001 2025-09-16,20:23:08.000,259,11017778,-795,0,1758054187,15164.478220979996,113.50713512999937,50737.75222416 2025-09-16,20:23:09.000,259,11017761,-795,0,1758054188,15164.720728139997,113.0912364600008,50737.71728856001 2025-09-16,20:23:10.000,259,11017897,-795,0,1758054189,15164.875663270002,112.51320780000242,50737.73824992001 2025-09-16,20:23:11.000,259,11017772,-795,0,1758054190,15164.936290059988,111.91403174999868,50737.80812112 2025-09-16,20:23:12.000,259,11017784,-795,0,1758054191,15164.882399579998,111.22321701000328,50737.76619840001 2025-09-16,20:23:13.000,259,11017802,-795,0,1758054192,15164.801563859997,110.51830401000188,50737.75921128 2025-09-16,20:23:14.000,259,11017853,-795,0,1758054193,15164.666837659992,109.95437361000222,50737.95485064001 2025-09-16,20:23:15.000,259,11017831,-795,0,1758054194,15164.619683489997,109.47503277000214,50737.99677336 2025-09-16,20:23:16.000,259,11017822,-795,0,1758054195,15164.633156110001,109.11552713999845,50738.03170896001 2025-09-16,20:23:17.000,259,11017752,-795,0,1758054196,15164.734200760002,108.960446279998,50738.03170896001 2025-09-16,20:23:18.000,259,11017847,-795,0,1758054197,15165.044071019998,109.03093757999886,50738.10158016001 2025-09-16,20:23:19.000,259,11017773,-795,0,1758054198,15165.42130437999,109.20716583000467,50738.059657440004 2025-09-16,20:23:20.000,259,11017862,-795,0,1758054199,15165.892846080002,109.55257320000237,50738.00376048001 2025-09-16,20:23:21.000,259,11017723,-795,0,1758054200,15166.445223499999,109.98257012999966,50738.024721839996 2025-09-16,20:23:22.000,259,11017831,-795,0,1758054201,15166.957183059996,110.4337144500023,50738.010747600005 2025-09-16,20:23:23.000,259,11017818,-795,0,1758054202,15167.428724759993,110.83551486000215,50737.95485064001 2025-09-16,20:23:24.000,259,11017846,-795,0,1758054203,15167.75880394999,111.25846266000008,50737.82908248 2025-09-16,20:23:25.000,259,11017785,-795,0,1758054204,15168.02825635,111.57567351000034,50737.891966560004 2025-09-16,20:23:26.000,259,11017770,-795,0,1758054205,15168.189927790001,111.7941965400023,50737.88497944001 2025-09-16,20:23:27.000,259,11017825,-795,0,1758054206,15168.223609339992,111.88583523000125,50737.82908248 2025-09-16,20:23:28.000,259,11017811,-795,0,1758054207,15168.08888314,111.93517914000404,50737.86401808001 2025-09-16,20:23:29.000,259,11017729,-795,0,1758054208,15167.933948009995,111.8294421899991,50737.843056720005 2025-09-16,20:23:30.000,259,11017841,-795,0,1758054209,15167.73859501999,111.70255785000336,50738.00376048001 2025-09-16,20:23:31.000,259,11017838,-795,0,1758054210,15167.523033099998,111.52632960000483,50738.080618800006 2025-09-16,20:23:32.000,259,11017755,-795,0,1758054211,15167.293998560002,111.26551178999944,50738.03869608 2025-09-16,20:23:33.000,259,11017836,-795,0,1758054212,15167.058227709997,110.97649746000388,50738.1155544 2025-09-16,20:23:34.000,259,11017826,-795,0,1758054213,15166.82919317,110.6804340000017,50738.23433544 2025-09-16,20:23:35.000,259,11017852,-795,0,1758054214,15166.654049109995,110.37732141000015,50738.31818088001 2025-09-16,20:23:36.000,259,11017812,-795,0,1758054215,15166.553004459995,110.10240534000332,50738.38106496 2025-09-16,20:23:37.000,259,11017762,-795,0,1758054216,15166.47890504999,109.78519449000305,50738.47888464 2025-09-16,20:23:38.000,259,11017797,-795,0,1758054217,15166.43848718999,109.54552407000301,50738.54176872 2025-09-16,20:23:39.000,259,11017775,-795,0,1758054218,15166.431750879994,109.21421496000403,50738.6395884 2025-09-16,20:23:40.000,259,11017828,-795,0,1758054219,15166.377860399989,108.93929888999992,50738.71644672 2025-09-16,20:23:41.000,259,11017743,-795,0,1758054220,15166.283552059998,108.64323542999773,50738.71644672 2025-09-16,20:23:42.000,259,11017825,-795,0,1758054221,15166.081462759998,108.30487718999939,50738.77234368001 2025-09-16,20:23:43.000,259,11017794,-795,0,1758054222,15165.737910949996,108.00881373000448,50738.77234368001 2025-09-16,20:23:44.000,259,11017824,-795,0,1758054223,15165.40109544999,107.74799591999908,50738.82824064 2025-09-16,20:23:45.000,259,11017792,-795,0,1758054224,15164.882399579998,107.4166868100001,50738.89112472001 2025-09-16,20:23:46.000,259,11017733,-795,0,1758054225,15164.458012049996,107.2193111700035,50738.9540088 2025-09-16,20:23:47.000,259,11017859,-795,0,1758054226,15164.006679279999,107.05718118000368,50738.97497016 2025-09-16,20:23:48.000,259,11017785,-795,0,1758054227,15163.669863779993,106.98668988000281,50739.10073832 2025-09-16,20:23:49.000,259,11017771,-795,0,1758054228,15163.461038169997,106.91619858000195,50739.135673920006 2025-09-16,20:23:50.000,259,11017855,-795,0,1758054229,15163.373466140001,106.90210032000323,50739.135673920006 2025-09-16,20:23:51.000,259,11017800,-795,0,1758054230,15163.440829239997,106.93029684000066,50739.14964816 2025-09-16,20:23:52.000,259,11017834,-795,0,1758054231,15163.615973300002,106.94439509999938,50739.12169968 2025-09-16,20:23:53.000,259,11017713,-795,0,1758054232,15163.892162009994,106.9725916200041,50739.0937512 2025-09-16,20:23:54.000,259,11017780,-795,0,1758054233,15164.195295959995,106.9232477100013,50739.17060952 2025-09-16,20:23:55.000,259,11017853,-795,0,1758054234,15164.572529320001,106.88095292999787,50739.17759664001 2025-09-16,20:23:56.000,259,11017803,-795,0,1758054235,15164.956498989988,106.80341249999765,50739.114712560004 2025-09-16,20:23:57.000,259,11017786,-795,0,1758054236,15165.32699604,106.73292120000406,50739.05881560001 2025-09-16,20:23:58.000,259,11017796,-795,0,1758054237,15165.67054785,106.7117738099987,50739.00990576001 2025-09-16,20:23:59.000,259,11017858,-795,0,1758054238,15166.034308590002,106.66947903000255,50739.00990576001 2025-09-16,20:24:00.000,259,11017828,-795,0,1758054239,15166.398069329989,106.66242990000319,50738.96099592001 2025-09-16,20:24:01.000,259,11017763,-795,0,1758054240,15166.72814852,106.71882293999806,50738.849202000005 2025-09-16,20:24:02.000,259,11017842,-795,0,1758054241,15167.058227709997,106.73997033000342,50738.86317624 2025-09-16,20:24:03.000,259,11017809,-795,0,1758054242,15167.354625349988,106.8598055399998,50738.78631792 2025-09-16,20:24:04.000,259,11017838,-795,0,1758054243,15167.597132509989,107.08537770000112,50738.7094596 2025-09-16,20:24:05.000,259,11017771,-795,0,1758054244,15167.88005752999,107.28275333999773,50738.74439520001 2025-09-16,20:24:06.000,259,11017776,-795,0,1758054245,15168.02152003999,107.55766941000184,50738.78631792 2025-09-16,20:24:07.000,259,11017843,-795,0,1758054246,15168.189927790001,107.80438896000123,50738.800292160005 2025-09-16,20:24:08.000,259,11017802,-795,0,1758054247,15168.311181370002,108.12864894000086,50738.84221488001 2025-09-16,20:24:09.000,259,11017741,-795,0,1758054248,15168.351599230002,108.36127023000154,50738.87715048 2025-09-16,20:24:10.000,259,11017863,-795,0,1758054249,15168.311181370002,108.53749848000007,50738.9540088 2025-09-16,20:24:11.000,259,11017808,-795,0,1758054250,15168.122564689991,108.62913716999901,50738.96099592001 2025-09-16,20:24:12.000,259,11017847,-795,0,1758054251,15167.78574919,108.62913716999901,50738.96099592001 2025-09-16,20:24:13.000,259,11017709,-795,0,1758054252,15167.347889039993,108.55864586999814,50738.99593152 2025-09-16,20:24:14.000,259,11017809,-795,0,1758054253,15166.88981996,108.36127023000154,50739.086764080006 2025-09-16,20:24:15.000,259,11017722,-795,0,1758054254,15166.377860399989,108.10045242000342,50739.22650648001 2025-09-16,20:24:16.000,259,11017779,-795,0,1758054255,15165.865900839992,107.84668374000466,50739.3383004 2025-09-16,20:24:17.000,259,11017761,-795,0,1758054256,15165.40109544999,107.45898159000353,50739.4780428 2025-09-16,20:24:18.000,259,11017815,-795,0,1758054257,15164.990180539993,107.08537770000112,50739.66669504 2025-09-16,20:24:19.000,259,11017805,-795,0,1758054258,15164.619683489997,106.74701946000278,50739.84137304 2025-09-16,20:24:20.000,259,11017817,-795,0,1758054259,15164.2896043,106.47210338999867,50739.9322056 2025-09-16,20:24:21.000,259,11017770,-795,0,1758054260,15164.04036082999,106.19013819000247,50739.98810256 2025-09-16,20:24:22.000,259,11017787,-795,0,1758054261,15163.737226879988,106.01390994000394,50740.07893512 2025-09-16,20:24:23.000,259,11017840,-795,0,1758054262,15163.440829239997,105.85177995000413,50740.092909360006 2025-09-16,20:24:24.000,259,11017767,-795,0,1758054263,15163.178113149996,105.78128865000326,50740.15579344 2025-09-16,20:24:25.000,259,11017764,-795,0,1758054264,15163.00296908999,105.65440431000025,50740.18374192001 2025-09-16,20:24:26.000,259,11017829,-795,0,1758054265,15162.854770269994,105.56981475000066,50740.20470328 2025-09-16,20:24:27.000,259,11017827,-795,0,1758054266,15162.652680969994,105.464077800003,50740.14880632 2025-09-16,20:24:28.000,259,11017794,-795,0,1758054267,15162.437119050002,105.35834084999806,50740.21867752 2025-09-16,20:24:29.000,259,11017776,-795,0,1758054268,15162.275447610002,105.2526039000004,50740.18374192001 2025-09-16,20:24:30.000,259,11017822,-795,0,1758054269,15162.235029750002,105.17506347000017,50740.25361312001 2025-09-16,20:24:31.000,259,11017808,-795,0,1758054270,15162.248502369992,105.12571956000465,50740.21169040001 2025-09-16,20:24:32.000,259,11017822,-795,0,1758054271,15162.329338089992,105.18211259999953,50740.27457448 2025-09-16,20:24:33.000,259,11017794,-795,0,1758054272,15162.491009529993,105.29489868000383,50740.21169040001 2025-09-16,20:24:34.000,259,11017774,-795,0,1758054273,15162.666153589998,105.47817606000172,50740.19771616 2025-09-16,20:24:35.000,259,11017829,-795,0,1758054274,15162.96255122999,105.70374822000304,50740.1068836 2025-09-16,20:24:36.000,259,11017790,-795,0,1758054275,15163.333048280001,106.09849950000353,50740.09989648 2025-09-16,20:24:37.000,259,11017794,-795,0,1758054276,15163.737226879988,106.45800512999995,50739.99508968001 2025-09-16,20:24:38.000,259,11017748,-795,0,1758054277,15164.08077868999,106.89505119000387,50739.855347280005 2025-09-16,20:24:39.000,259,11017783,-795,0,1758054278,15164.538847769996,107.43078506999882,50739.82739880001 2025-09-16,20:24:40.000,259,11017866,-795,0,1758054279,15165.044071019998,107.91717503999826,50739.72957912001 2025-09-16,20:24:41.000,259,11017827,-795,0,1758054280,15165.44151330999,108.45290892000048,50739.58284960001 2025-09-16,20:24:42.000,259,11017799,-795,0,1758054281,15165.865900839992,108.97454454000399,50739.48502992 2025-09-16,20:24:43.000,259,11017822,-795,0,1758054282,15166.189243719993,109.42568885999935,50739.33131328 2025-09-16,20:24:44.000,259,11017778,-795,0,1758054283,15166.465432429999,109.7640470999977,50739.24048072 2025-09-16,20:24:45.000,259,11017838,-795,0,1758054284,15166.72141220999,110.03191404000245,50739.282403440004 2025-09-16,20:24:46.000,259,11017795,-795,0,1758054285,15166.795511619996,110.27158446000249,50739.24048072 2025-09-16,20:24:47.000,259,11017809,-795,0,1758054286,15166.76856638,110.4337144500023,50739.31035192 2025-09-16,20:24:48.000,259,11017809,-795,0,1758054287,15166.55974076999,110.56059878999804,50739.35926176 2025-09-16,20:24:49.000,259,11017701,-795,0,1758054288,15166.243134199998,110.51830401000188,50739.4081716 2025-09-16,20:24:50.000,259,11017867,-795,0,1758054289,15165.818746669996,110.48305835999781,50739.51297840001 2025-09-16,20:24:51.000,259,11017777,-795,0,1758054290,15165.273105559994,110.41961619000358,50739.6527208 2025-09-16,20:24:52.000,259,11017818,-795,0,1758054291,15164.606210869992,110.35617402000207,50739.72957912001 2025-09-16,20:24:53.000,259,11017678,-795,0,1758054292,15164.033624519994,110.27863359000185,50739.722592 2025-09-16,20:24:54.000,259,11017803,-795,0,1758054293,15163.427356619992,110.2222405499997,50739.98111544 2025-09-16,20:24:55.000,259,11017897,-795,0,1758054294,15162.854770269994,110.19404403000226,50740.14880632 2025-09-16,20:24:56.000,259,11017821,-795,0,1758054295,15162.376492260002,110.27158446000249,50740.22566464 2025-09-16,20:24:57.000,259,11017816,-795,0,1758054296,15162.066621999991,110.2856827200012,50740.37239416 2025-09-16,20:24:58.000,259,11017849,-795,0,1758054297,15161.817378529995,110.34207576000335,50740.41431688 2025-09-16,20:24:59.000,259,11017776,-795,0,1758054298,15161.70959757,110.42666532000294,50740.54008504 2025-09-16,20:25:00.000,259,11017838,-795,0,1758054299,15161.68938864,110.54650052999932,50740.58200776 2025-09-16,20:25:01.000,259,11017732,-795,0,1758054300,15161.68265232999,110.67338487000234,50740.53309792 2025-09-16,20:25:02.000,259,11017793,-795,0,1758054301,15161.655707089994,110.78617094999936,50740.61694336001 2025-09-16,20:25:03.000,259,11017799,-795,0,1758054302,15161.56139874999,110.89895703000366,50740.65187896 2025-09-16,20:25:04.000,259,11017800,-795,0,1758054303,15161.426672549998,110.96239919999789,50740.58899488001 2025-09-16,20:25:05.000,259,11017846,-795,0,1758054304,15161.244792179998,110.98354659000324,50740.60995624 2025-09-16,20:25:06.000,259,11017858,-795,0,1758054305,15161.022493949997,111.01174311000068,50740.70777592 2025-09-16,20:25:07.000,259,11017798,-795,0,1758054306,15160.73283262,110.97649746000388,50740.65187896 2025-09-16,20:25:08.000,259,11017843,-795,0,1758054307,15160.48358914999,110.98354659000324,50740.71476304001 2025-09-16,20:25:09.000,259,11017770,-795,0,1758054308,15160.214136749993,110.9905957200026,50740.644891840006 2025-09-16,20:25:10.000,259,11017810,-795,0,1758054309,15160.032256379993,111.03289049999876,50740.72873728 2025-09-16,20:25:11.000,259,11017828,-795,0,1758054310,15159.863848629997,111.11043092999898,50740.71476304001 2025-09-16,20:25:12.000,259,11017868,-795,0,1758054311,15159.877321250002,111.20911875000456,50740.77066 2025-09-16,20:25:13.000,259,11017801,-795,0,1758054312,15159.924475419997,111.32895396000094,50740.7007888 2025-09-16,20:25:14.000,259,11017845,-795,0,1758054313,15159.998574830002,111.47698569000204,50740.623930480004 2025-09-16,20:25:15.000,259,11017784,-795,0,1758054314,15160.241081989989,111.71665611000208,50740.58899488001 2025-09-16,20:25:16.000,259,11017824,-795,0,1758054315,15160.51053439,111.9774739200002,50740.595982000006 2025-09-16,20:25:17.000,259,11017755,-795,0,1758054316,15160.847349889991,112.30173389999982,50740.456239600004 2025-09-16,20:25:18.000,259,11017843,-795,0,1758054317,15161.211110629993,112.61894475000008,50740.41431688 2025-09-16,20:25:19.000,259,11017861,-795,0,1758054318,15161.494035649994,112.89386082000419,50740.34444568 2025-09-16,20:25:20.000,259,11017849,-795,0,1758054319,15161.716333879995,113.18287514999975,50740.21169040001 2025-09-16,20:25:21.000,259,11017789,-795,0,1758054320,15161.918423179995,113.4366438299985,50740.1068836 2025-09-16,20:25:22.000,259,11017849,-795,0,1758054321,15161.99252259,113.69041251000453,50740.05797376 2025-09-16,20:25:23.000,259,11017851,-795,0,1758054322,15162.059885689996,113.83844423999835,50739.93919272 2025-09-16,20:25:24.000,259,11017862,-795,0,1758054323,15162.026204139991,113.9935250999988,50739.99508968001 2025-09-16,20:25:25.000,259,11017702,-795,0,1758054324,15161.95210473,114.12745857000118,50739.94617984001 2025-09-16,20:25:26.000,259,11017849,-795,0,1758054325,15161.81064222,114.20499900000141,50739.925218480006 2025-09-16,20:25:27.000,259,11017837,-795,0,1758054326,15161.68265232999,114.289588560001,50740.023038160005 2025-09-16,20:25:28.000,259,11017868,-795,0,1758054327,15161.487299339999,114.3882763799993,50740.04399952001 2025-09-16,20:25:29.000,259,11017747,-795,0,1758054328,15161.251528489993,114.47991506999824,50740.03002528 2025-09-16,20:25:30.000,259,11017835,-795,0,1758054329,15161.029230259992,114.57155376000446,50740.141819200006 2025-09-16,20:25:31.000,259,11017800,-795,0,1758054330,15160.74630523999,114.64909419000469,50740.18374192001 2025-09-16,20:25:32.000,259,11017872,-795,0,1758054331,15160.416226049994,114.76892940000107,50740.15579344 2025-09-16,20:25:33.000,259,11017720,-795,0,1758054332,15160.059201619988,114.91696113000216,50740.190729040005 2025-09-16,20:25:34.000,259,11017810,-795,0,1758054333,15159.776276600001,115.0931893800007,50740.288548720004 2025-09-16,20:25:35.000,259,11017842,-795,0,1758054334,15159.46640633999,115.28351588999794,50740.37239416 2025-09-16,20:25:36.000,259,11017822,-795,0,1758054335,15159.18348131999,115.45269501000439,50740.41431688 2025-09-16,20:25:37.000,259,11017767,-795,0,1758054336,15158.927501539998,115.67121803999908,50740.42130400001 2025-09-16,20:25:38.000,259,11017854,-795,0,1758054337,15158.678258070002,115.84039715999825,50740.49816232001 2025-09-16,20:25:39.000,259,11017844,-795,0,1758054338,15158.449223529991,116.03777280000213,50740.49816232001 2025-09-16,20:25:40.000,259,11017834,-795,0,1758054339,15158.30776101999,116.21400105000066,50740.58200776 2025-09-16,20:25:41.000,259,11017746,-795,0,1758054340,15158.19324375,116.40432755999791,50740.54707216001 2025-09-16,20:25:42.000,259,11017816,-795,0,1758054341,15158.10567171999,116.60875233000115,50740.65886608 2025-09-16,20:25:43.000,259,11017821,-795,0,1758054342,15158.05178124,116.7990788399984,50740.644891840006 2025-09-16,20:25:44.000,259,11017854,-795,0,1758054343,15158.11240803,117.03170012999908,50740.74969864 2025-09-16,20:25:45.000,259,11017766,-795,0,1758054344,15158.14608957999,117.32071446000191,50740.74969864 2025-09-16,20:25:46.000,259,11017882,-795,0,1758054345,15158.25387054,117.6026796599981,50740.72873728 2025-09-16,20:25:47.000,259,11017804,-795,0,1758054346,15158.39533305,117.89169399000093,50740.693801680005 2025-09-16,20:25:48.000,259,11017856,-795,0,1758054347,15158.469432459991,118.2089048400012,50740.60995624 2025-09-16,20:25:49.000,259,11017776,-795,0,1758054348,15158.583949729997,118.41332961000444,50740.61694336001 2025-09-16,20:25:50.000,259,11017801,-795,0,1758054349,15158.644576519997,118.64595089999784,50740.54707216001 2025-09-16,20:25:51.000,259,11017848,-795,0,1758054350,15158.658049140002,118.87152305999916,50740.46322672 2025-09-16,20:25:52.000,259,11017826,-795,0,1758054351,15158.610894969992,119.08299696000176,50740.54008504 2025-09-16,20:25:53.000,259,11017734,-795,0,1758054352,15158.570477109992,119.23807782000222,50740.40034264001 2025-09-16,20:25:54.000,259,11017849,-795,0,1758054353,15158.503114009996,119.44955172000482,50740.29553584 2025-09-16,20:25:55.000,259,11017840,-795,0,1758054354,15158.462696149996,119.57643606000056,50740.33745856 2025-09-16,20:25:56.000,259,11017858,-795,0,1758054355,15158.422278289996,119.68217300999822,50740.288548720004 2025-09-16,20:25:57.000,259,11017740,-795,0,1758054356,15158.435750910001,119.7174186600023,50740.3863684 2025-09-16,20:25:58.000,259,11017844,-795,0,1758054357,15158.35491519,119.78790996000316,50740.3164972 2025-09-16,20:25:59.000,259,11017895,-795,0,1758054358,15158.28755208999,119.76676256999781,50740.28156160001 2025-09-16,20:26:00.000,259,11017832,-795,0,1758054359,15158.159562199995,119.70332040000358,50740.30252296001 2025-09-16,20:26:01.000,259,11017795,-795,0,1758054360,15158.03157231,119.61168171000463,50740.33047144001 2025-09-16,20:26:02.000,259,11017792,-795,0,1758054361,15157.863164559989,119.59053431999928,50740.37938128001 2025-09-16,20:26:03.000,259,11017748,-795,0,1758054362,15157.613921089993,119.49889563000033,50740.309510080006 2025-09-16,20:26:04.000,259,11017833,-795,0,1758054363,15157.405095479997,119.45660085000418,50740.37239416 2025-09-16,20:26:05.000,259,11017884,-795,0,1758054364,15157.203006179996,119.41430607000075,50740.3863684 2025-09-16,20:26:06.000,259,11017827,-795,0,1758054365,15157.0143895,119.35086389999924,50740.41431688 2025-09-16,20:26:07.000,259,11017798,-795,0,1758054366,15156.751673409999,119.34381476999988,50740.37239416 2025-09-16,20:26:08.000,259,11017838,-795,0,1758054367,15156.495693629993,119.3226673800018,50740.44226536 2025-09-16,20:26:09.000,259,11017753,-795,0,1758054368,15156.226241229997,119.3226673800018,50740.33047144001 2025-09-16,20:26:10.000,259,11017819,-795,0,1758054369,15156.003942999996,119.3579130299986,50740.41431688 2025-09-16,20:26:11.000,259,11017839,-795,0,1758054370,15155.822062629995,119.4706991100029,50740.3863684 2025-09-16,20:26:12.000,259,11017828,-795,0,1758054371,15155.60650070999,119.61873084000399,50740.33745856 2025-09-16,20:26:13.000,259,11017771,-795,0,1758054372,15155.465038199989,119.80905735000124,50740.32348432 2025-09-16,20:26:14.000,259,11017882,-795,0,1758054373,15155.404411409989,120.09102255000471,50740.36540704 2025-09-16,20:26:15.000,259,11017841,-795,0,1758054374,15155.438092959994,120.40118426999834,50740.34444568 2025-09-16,20:26:16.000,259,11017843,-795,0,1758054375,15155.518928679994,120.76068990000203,50740.41431688 2025-09-16,20:26:17.000,259,11017709,-795,0,1758054376,15155.619973329995,121.16953944000124,50740.26758736 2025-09-16,20:26:18.000,259,11017853,-795,0,1758054377,15155.761435839995,121.59248723999917,50740.28156160001 2025-09-16,20:26:19.000,259,11017887,-795,0,1758054378,15155.86921679999,122.0295333000031,50740.309510080006 2025-09-16,20:26:20.000,259,11017853,-795,0,1758054379,15156.024151929996,122.44543197000166,50740.3164972 2025-09-16,20:26:21.000,259,11017841,-795,0,1758054380,15156.131932889992,122.81903586000408,50740.246626 2025-09-16,20:26:22.000,259,11017823,-795,0,1758054381,15156.266659089997,123.18559061999986,50740.141819200006 2025-09-16,20:26:23.000,259,11017808,-795,0,1758054382,15156.347494809997,123.48165408000204,50740.19771616 2025-09-16,20:26:24.000,259,11017821,-795,0,1758054383,15156.394648979993,123.77771754000423,50740.15579344 2025-09-16,20:26:25.000,259,11017722,-795,0,1758054384,15156.455275769993,124.05263361000107,50739.99508968001 2025-09-16,20:26:26.000,259,11017834,-795,0,1758054385,15156.610210899998,124.27115664000303,50740.11387072001 2025-09-16,20:26:27.000,259,11017859,-795,0,1758054386,15156.670837689999,124.48967966999771,50740.15579344 2025-09-16,20:26:28.000,259,11017880,-795,0,1758054387,15156.691046619999,124.6377113999988,50740.05797376 2025-09-16,20:26:29.000,259,11017820,-795,0,1758054388,15156.76514602999,124.83508704000269,50739.94617984001 2025-09-16,20:26:30.000,259,11017876,-795,0,1758054389,15156.84598174999,124.95492224999907,50739.953166960004 2025-09-16,20:26:31.000,259,11017838,-795,0,1758054390,15156.920081159995,125.07475746000273,50740.00906392 2025-09-16,20:26:32.000,259,11017857,-795,0,1758054391,15156.899872229995,125.12410136999824,50740.0020768 2025-09-16,20:26:33.000,259,11017749,-795,0,1758054392,15156.89313592,125.13115050000488,50739.9322056 2025-09-16,20:26:34.000,259,11017809,-795,0,1758054393,15156.79209127,125.15229789000296,50739.88329576 2025-09-16,20:26:35.000,259,11017861,-795,0,1758054394,15156.72472816999,125.0959048500008,50739.91124424 2025-09-16,20:26:36.000,259,11017834,-795,0,1758054395,15156.616947209994,125.01836442000058,50739.89028288 2025-09-16,20:26:37.000,259,11017763,-795,0,1758054396,15156.495693629993,124.94787311999971,50739.87630864001 2025-09-16,20:26:38.000,259,11017875,-795,0,1758054397,15156.334022189993,124.81393965000461,50739.89727000001 2025-09-16,20:26:39.000,259,11017852,-795,0,1758054398,15156.138669200001,124.65885879000416,50739.98111544 2025-09-16,20:26:40.000,259,11017817,-795,0,1758054399,15155.923107279996,124.5883674900033,50740.03002528 2025-09-16,20:26:41.000,259,11017782,-795,0,1758054400,15155.77490846,124.48967966999771,50739.9322056 2025-09-16,20:26:42.000,259,11017837,-795,0,1758054401,15155.619973329995,124.39804097999877,50739.89727000001 2025-09-16,20:26:43.000,259,11017829,-795,0,1758054402,15155.54587391999,124.39099184999941,50739.91124424 2025-09-16,20:26:44.000,259,11017826,-795,0,1758054403,15155.438092959994,124.37689359000069,50739.974128320006 2025-09-16,20:26:45.000,259,11017832,-795,0,1758054404,15155.397675099994,124.41918837000412,50739.94617984001 2025-09-16,20:26:46.000,259,11017818,-795,0,1758054405,15155.377466169994,124.46148315000028,50739.98810256 2025-09-16,20:26:47.000,259,11017845,-795,0,1758054406,15155.357257239993,124.51082706000307,50739.99508968001 2025-09-16,20:26:48.000,259,11017890,-795,0,1758054407,15155.316839379993,124.56017096999858,50740.0020768 2025-09-16,20:26:49.000,259,11017875,-795,0,1758054408,15155.276421519993,124.60246575000201,50739.89727000001 2025-09-16,20:26:50.000,259,11017849,-795,0,1758054409,15155.262948899988,124.59541662000265,50739.904257120004 2025-09-16,20:26:51.000,259,11017855,-795,0,1758054410,15155.269685209998,124.67295705000288,50739.89028288 2025-09-16,20:26:52.000,259,11017844,-795,0,1758054411,15155.330311999998,124.71525182999903,50739.86932152 2025-09-16,20:26:53.000,259,11017754,-795,0,1758054412,15155.343784619989,124.82098878000397,50739.88329576 2025-09-16,20:26:54.000,259,11017806,-795,0,1758054413,15155.424620339989,124.79279225999926,50739.89727000001 2025-09-16,20:26:55.000,259,11017809,-795,0,1758054414,15155.478510819994,124.8844309499982,50739.87630864001 2025-09-16,20:26:56.000,259,11017847,-795,0,1758054415,15155.640182259995,124.90557834000356,50739.925218480006 2025-09-16,20:26:57.000,259,11017827,-795,0,1758054416,15155.75469953,124.8985292100042,50739.84836016001 2025-09-16,20:26:58.000,259,11017842,-795,0,1758054417,15155.963525139996,124.92672573000164,50739.91124424 2025-09-16,20:26:59.000,259,11017887,-795,0,1758054418,15156.125196579997,124.933774860001,50739.84836016001 2025-09-16,20:27:00.000,259,11017844,-795,0,1758054419,15156.286868019997,124.91967660000228,50739.81342456 2025-09-16,20:27:01.000,259,11017790,-795,0,1758054420,15156.475484699993,124.8844309499982,50739.785476080004 2025-09-16,20:27:02.000,259,11017883,-795,0,1758054421,15156.650628759999,124.87738181999885,50739.58284960001 2025-09-16,20:27:03.000,259,11017859,-795,0,1758054422,15156.859454369995,124.87738181999885,50739.62477232 2025-09-16,20:27:04.000,259,11017869,-795,0,1758054423,15157.041334739995,124.8985292100042,50739.62477232 2025-09-16,20:27:05.000,259,11017821,-795,0,1758054424,15157.250160349991,124.84918530000141,50739.55490112 2025-09-16,20:27:06.000,259,11017808,-795,0,1758054425,15157.411831789992,124.87033268999949,50739.48502992 2025-09-16,20:27:07.000,259,11017852,-795,0,1758054426,15157.560030610002,124.81393965000461,50739.568875360004 2025-09-16,20:27:08.000,259,11017855,-795,0,1758054427,15157.681284189988,124.86328356000013,50739.471055680006 2025-09-16,20:27:09.000,259,11017797,-795,0,1758054428,15157.775592529993,124.82098878000397,50739.38721024 2025-09-16,20:27:10.000,259,11017842,-795,0,1758054429,15157.883373489989,124.79984138999862,50739.450094320004 2025-09-16,20:27:11.000,259,11017876,-795,0,1758054430,15158.03157231,124.7504974800031,50739.44310720001 2025-09-16,20:27:12.000,259,11017857,-795,0,1758054431,15158.12588064999,124.6870553100016,50739.4081716 2025-09-16,20:27:13.000,259,11017848,-795,0,1758054432,15158.220188989995,124.56722009999794,50739.44310720001 2025-09-16,20:27:14.000,259,11017910,-795,0,1758054433,15158.24713422999,124.4403357600022,50739.352274640005 2025-09-16,20:27:15.000,259,11017856,-795,0,1758054434,15158.280815779995,124.30640228999982,50739.46406856001 2025-09-16,20:27:16.000,259,11017891,-795,0,1758054435,15158.31449733,124.10902665000322,50739.43612008 2025-09-16,20:27:17.000,259,11017817,-795,0,1758054436,15158.30776101999,123.91870013999869,50739.42913296 2025-09-16,20:27:18.000,259,11017877,-795,0,1758054437,15158.2942884,123.69312798000465,50739.4780428 2025-09-16,20:27:19.000,259,11017901,-795,0,1758054438,15158.280815779995,123.47460495000269,50739.49201704001 2025-09-16,20:27:20.000,259,11017915,-795,0,1758054439,15158.20671636999,123.19968887999858,50739.4780428 2025-09-16,20:27:21.000,259,11017806,-795,0,1758054440,15158.139353269995,122.95296932999918,50739.43612008 2025-09-16,20:27:22.000,259,11017867,-795,0,1758054441,15158.038308619994,122.7203480399985,50739.41515872001 2025-09-16,20:27:23.000,259,11017874,-795,0,1758054442,15158.038308619994,122.50887414000317,50739.547914 2025-09-16,20:27:24.000,259,11017865,-795,0,1758054443,15158.02483599999,122.33264589000464,50739.471055680006 2025-09-16,20:27:25.000,259,11017740,-795,0,1758054444,15157.99115445,122.14231938000012,50739.54092688001 2025-09-16,20:27:26.000,259,11017881,-795,0,1758054445,15157.957472899994,122.01543504000438,50739.57586248 2025-09-16,20:27:27.000,259,11017877,-795,0,1758054446,15157.937263969994,121.881501570002,50739.547914 2025-09-16,20:27:28.000,259,11017875,-795,0,1758054447,15157.890109799999,121.77576462000434,50739.547914 2025-09-16,20:27:29.000,259,11017805,-795,0,1758054448,15157.876637179994,121.64888028000132,50739.48502992 2025-09-16,20:27:30.000,259,11017878,-795,0,1758054449,15157.836219319994,121.61363463000453,50739.53393976 2025-09-16,20:27:31.000,259,11017911,-795,0,1758054450,15157.829483009999,121.61363463000453,50739.60381096 2025-09-16,20:27:32.000,259,11017843,-795,0,1758054451,15157.842955629989,121.59248723999917,50739.60381096 2025-09-16,20:27:33.000,259,11017797,-795,0,1758054452,15157.863164559989,121.59248723999917,50739.471055680006 2025-09-16,20:27:34.000,259,11017855,-795,0,1758054453,15157.890109799999,121.6347820200026,50739.55490112 2025-09-16,20:27:35.000,259,11017872,-795,0,1758054454,15157.977681829994,121.68412592999812,50739.60381096 2025-09-16,20:27:36.000,259,11017859,-795,0,1758054455,15158.058517549995,121.71937158000219,50739.55490112 2025-09-16,20:27:37.000,259,11017729,-795,0,1758054456,15158.159562199995,121.78986288000306,50739.51297840001 2025-09-16,20:27:38.000,259,11017822,-795,0,1758054457,15158.28755208999,121.82510852999985,50739.51297840001 2025-09-16,20:27:39.000,259,11017886,-795,0,1758054458,15158.422278289996,121.83215765999921,50739.54092688001 2025-09-16,20:27:40.000,259,11017843,-795,0,1758054459,15158.550268179992,121.80396114000177,50739.49900416 2025-09-16,20:27:41.000,259,11017785,-795,0,1758054460,15158.671521759992,121.81101027000113,50739.471055680006 2025-09-16,20:27:42.000,259,11017808,-795,0,1758054461,15158.792775339993,121.79691201000242,50739.42913296 2025-09-16,20:27:43.000,259,11017847,-795,0,1758054462,15158.920765229988,121.73346984000091,50739.44310720001 2025-09-16,20:27:44.000,259,11017882,-795,0,1758054463,15159.015073569994,121.6347820200026,50739.36624888 2025-09-16,20:27:45.000,259,11017819,-795,0,1758054464,15159.042018809989,121.50084855000023,50739.39419736001 2025-09-16,20:27:46.000,259,11017841,-795,0,1758054465,15159.12285452999,121.3598659499985,50739.401184480004 2025-09-16,20:27:47.000,259,11017817,-795,0,1758054466,15159.136327149994,121.18363769999996,50739.422145840006 2025-09-16,20:27:48.000,259,11017891,-795,0,1758054467,15159.21042656,121.04970423000486,50739.33131328 2025-09-16,20:27:49.000,259,11017780,-795,0,1758054468,15159.29126228,120.8664268499997,50739.43612008 2025-09-16,20:27:50.000,259,11017865,-795,0,1758054469,15159.31147121,120.69724773000053,50739.37323600001 2025-09-16,20:27:51.000,259,11017855,-795,0,1758054470,15159.32494382999,120.54216687000007,50739.39419736001 2025-09-16,20:27:52.000,259,11017869,-795,0,1758054471,15159.372098,120.41528253000433,50739.4081716 2025-09-16,20:27:53.000,259,11017746,-795,0,1758054472,15159.439461099995,120.18971037000301,50739.46406856001 2025-09-16,20:27:54.000,259,11017832,-795,0,1758054473,15159.459670029995,120.03462951000256,50739.49201704001 2025-09-16,20:27:55.000,259,11017795,-795,0,1758054474,15159.540505749996,119.84430299999804,50739.401184480004 2025-09-16,20:27:56.000,259,11017879,-795,0,1758054475,15159.607868849991,119.71036953000294,50739.44310720001 2025-09-16,20:27:57.000,259,11017859,-795,0,1758054476,15159.708913499991,119.5059447599997,50739.4780428 2025-09-16,20:27:58.000,259,11017867,-795,0,1758054477,15159.809958149992,119.31561825000244,50739.450094320004 2025-09-16,20:27:59.000,259,11017847,-795,0,1758054478,15159.911002799992,119.13939000000391,50739.49900416 2025-09-16,20:28:00.000,259,11017837,-795,0,1758054479,15160.032256379993,118.94906348999939,50739.46406856001 2025-09-16,20:28:01.000,259,11017727,-795,0,1758054480,15160.153509959993,118.70939306999935,50739.49900416 2025-09-16,20:28:02.000,259,11017849,-795,0,1758054481,15160.241081989989,118.47677177999867,50739.46406856001 2025-09-16,20:28:03.000,259,11017875,-795,0,1758054482,15160.315181399994,118.22300309999991,50739.48502992 2025-09-16,20:28:04.000,259,11017848,-795,0,1758054483,15160.42296235999,117.96923442000116,50739.49201704001 2025-09-16,20:28:05.000,259,11017826,-795,0,1758054484,15160.51053439,117.74366225999984,50739.422145840006 2025-09-16,20:28:06.000,259,11017880,-795,0,1758054485,15160.618315349995,117.468746190003,50739.46406856001 2025-09-16,20:28:07.000,259,11017819,-795,0,1758054486,15160.71262369,117.27841967999848,50739.519965520005 2025-09-16,20:28:08.000,259,11017854,-795,0,1758054487,15160.860822509996,117.13743708000402,50739.51297840001 2025-09-16,20:28:09.000,259,11017780,-795,0,1758054488,15161.035966570002,116.94006144000014,50739.55490112 2025-09-16,20:28:10.000,259,11017878,-795,0,1758054489,15161.184165389997,116.72153840999817,50739.568875360004 2025-09-16,20:28:11.000,259,11017860,-795,0,1758054490,15161.332364209993,116.60875233000115,50739.51297840001 2025-09-16,20:28:12.000,259,11017875,-795,0,1758054491,15161.534453509994,116.51006451000285,50739.56188824001 2025-09-16,20:28:13.000,259,11017798,-795,0,1758054492,15161.68938864,116.3549836500024,50739.35926176 2025-09-16,20:28:14.000,259,11017842,-795,0,1758054493,15161.898214249995,116.23514843999874,50739.48502992 2025-09-16,20:28:15.000,259,11017860,-795,0,1758054494,15162.093567240001,116.10121497000364,50739.547914 2025-09-16,20:28:16.000,259,11017869,-795,0,1758054495,15162.255238680002,115.91793758999847,50739.46406856001 2025-09-16,20:28:17.000,259,11017730,-795,0,1758054496,15162.383228569997,115.75580759999866,50739.401184480004 2025-09-16,20:28:18.000,259,11017896,-795,0,1758054497,15162.477536910003,115.56548109000141,50739.4081716 2025-09-16,20:28:19.000,259,11017865,-795,0,1758054498,15162.571845249993,115.4033511000016,50739.44310720001 2025-09-16,20:28:20.000,259,11017886,-795,0,1758054499,15162.720044069989,115.26236849999987,50739.471055680006 2025-09-16,20:28:21.000,259,11017825,-795,0,1758054500,15162.78067085999,115.10023851000005,50739.39419736001 2025-09-16,20:28:22.000,259,11017878,-795,0,1758054501,15162.82108871999,114.96630503999768,50739.41515872001 2025-09-16,20:28:23.000,259,11017830,-795,0,1758054502,15162.814352409994,114.91696113000216,50739.37323600001 2025-09-16,20:28:24.000,259,11017916,-795,0,1758054503,15162.827825029999,114.78302765999979,50739.33131328 2025-09-16,20:28:25.000,259,11017768,-795,0,1758054504,15162.874979199994,114.747782010003,50739.38022312 2025-09-16,20:28:26.000,259,11017873,-795,0,1758054505,15162.90866075,114.73368375000427,50739.4081716 2025-09-16,20:28:27.000,259,11017839,-795,0,1758054506,15162.90866075,114.73368375000427,50739.44310720001 2025-09-16,20:28:28.000,259,11017892,-795,0,1758054507,15162.915397059995,114.69138897000084,50739.35926176 2025-09-16,20:28:29.000,259,11017779,-795,0,1758054508,15162.895188129994,114.65614332000405,50739.29637768001 2025-09-16,20:28:30.000,259,11017852,-795,0,1758054509,15162.854770269994,114.5997502800019,50739.37323600001 2025-09-16,20:28:31.000,259,11017863,-795,0,1758054510,15162.84129764999,114.52220985000167,50739.39419736001 2025-09-16,20:28:32.000,259,11017819,-795,0,1758054511,15162.895188129994,114.43762029000209,50739.4780428 2025-09-16,20:28:33.000,259,11017789,-795,0,1758054512,15162.86824289,114.29663769000035,50739.519965520005 2025-09-16,20:28:34.000,259,11017889,-795,0,1758054513,15162.874979199994,114.06401639999967,50739.519965520005 2025-09-16,20:28:35.000,259,11017861,-795,0,1758054514,15162.88845182,113.86664076000307,50739.64573368 2025-09-16,20:28:36.000,259,11017855,-795,0,1758054515,15162.895188129994,113.61287208000431,50739.60381096 2025-09-16,20:28:37.000,259,11017762,-795,0,1758054516,15162.895188129994,113.35205426999892,50739.66669504 2025-09-16,20:28:38.000,259,11017881,-795,0,1758054517,15162.996232779995,113.09828559000016,50739.75054048001 2025-09-16,20:28:39.000,259,11017835,-795,0,1758054518,15163.016441709995,112.8445169100014,50739.757527600006 2025-09-16,20:28:40.000,259,11017856,-795,0,1758054519,15163.077068499995,112.62599387999944,50739.71560488 2025-09-16,20:28:41.000,259,11017826,-795,0,1758054520,15163.20505838999,112.40042171999812,50739.722592 2025-09-16,20:28:42.000,259,11017822,-795,0,1758054521,15163.353257210001,112.2523899900043,50739.72957912001 2025-09-16,20:28:43.000,259,11017863,-795,0,1758054522,15163.575555440002,112.09026000000449,50739.77848896001 2025-09-16,20:28:44.000,259,11017883,-795,0,1758054523,15163.777644739988,111.98452304999955,50739.785476080004 2025-09-16,20:28:45.000,259,11017857,-795,0,1758054524,15163.966261419999,111.87878610000189,50739.79945032001 2025-09-16,20:28:46.000,259,11017844,-795,0,1758054525,15164.10772393,111.7941965400023,50739.72957912001 2025-09-16,20:28:47.000,259,11017881,-795,0,1758054526,15164.30307691999,111.72370524000144,50739.67368216 2025-09-16,20:28:48.000,259,11017871,-795,0,1758054527,15164.42433049999,111.681410459998,50739.69464352 2025-09-16,20:28:49.000,259,11017817,-795,0,1758054528,15164.592738250001,111.61796829000377,50739.722592 2025-09-16,20:28:50.000,259,11017841,-795,0,1758054529,15164.687046589992,111.51223133999883,50739.66669504 2025-09-16,20:28:51.000,259,11017861,-795,0,1758054530,15164.862190649998,111.44174003999797,50739.64573368 2025-09-16,20:28:52.000,259,11017903,-795,0,1758054531,15164.969971609993,111.31485570000223,50739.6527208 2025-09-16,20:28:53.000,259,11017742,-795,0,1758054532,15165.003653159998,111.25141353000072,50739.64573368 2025-09-16,20:28:54.000,259,11017888,-795,0,1758054533,15165.050807329993,111.11043092999898,50739.722592 2025-09-16,20:28:55.000,259,11017868,-795,0,1758054534,15165.023862089998,110.9905957200026,50739.72957912001 2025-09-16,20:28:56.000,259,11017873,-795,0,1758054535,15165.071016259993,110.84961312000087,50739.757527600006 2025-09-16,20:28:57.000,259,11017811,-795,0,1758054536,15165.104697809998,110.77912182,50739.75054048001 2025-09-16,20:28:58.000,259,11017871,-795,0,1758054537,15165.118170429989,110.70158138999977,50739.722592 2025-09-16,20:28:59.000,259,11017856,-795,0,1758054538,15165.158588289989,110.65223748000426,50739.76451472 2025-09-16,20:29:00.000,259,11017869,-795,0,1758054539,15165.205742459999,110.6310900899989,50739.77848896001 2025-09-16,20:29:01.000,259,11017785,-795,0,1758054540,15165.185533529999,110.60289357000147,50739.806437440006 2025-09-16,20:29:02.000,259,11017856,-795,0,1758054541,15165.165324599999,110.58174618000339,50739.757527600006 2025-09-16,20:29:03.000,259,11017899,-795,0,1758054542,15165.145115669999,110.59584444000211,50739.785476080004 2025-09-16,20:29:04.000,259,11017838,-795,0,1758054543,15165.091225189994,110.53945139999996,50739.91124424 2025-09-16,20:29:05.000,259,11017814,-795,0,1758054544,15164.969971609993,110.47600922999845,50739.81342456 2025-09-16,20:29:06.000,259,11017864,-795,0,1758054545,15164.862190649998,110.42666532000294,50739.83438592 2025-09-16,20:29:07.000,259,11017862,-795,0,1758054546,15164.774618620002,110.35617402000207,50739.84137304 2025-09-16,20:29:08.000,259,11017856,-795,0,1758054547,15164.646628729992,110.27863359000185,50739.83438592 2025-09-16,20:29:09.000,259,11017862,-795,0,1758054548,15164.484957289991,110.20109316000162,50739.87630864001 2025-09-16,20:29:10.000,259,11017819,-795,0,1758054549,15164.40412156999,110.0742088199986,50740.0020768 2025-09-16,20:29:11.000,259,11017832,-795,0,1758054550,15164.24918644,109.99666838999838,50739.98111544 2025-09-16,20:29:12.000,259,11017825,-795,0,1758054551,15164.074042379994,109.96142274000158,50739.93919272 2025-09-16,20:29:13.000,259,11017702,-795,0,1758054552,15163.919107249989,109.92617709000478,50739.904257120004 2025-09-16,20:29:14.000,259,11017854,-795,0,1758054553,15163.770908429993,109.89798057000007,50740.071948000004 2025-09-16,20:29:15.000,259,11017846,-795,0,1758054554,15163.589028059992,109.93322622000414,50740.120857840004 2025-09-16,20:29:16.000,259,11017825,-795,0,1758054555,15163.494719720002,109.95437361000222,50740.20470328 2025-09-16,20:29:17.000,259,11017741,-795,0,1758054556,15163.407147689992,109.96847187000094,50740.141819200006 2025-09-16,20:29:18.000,259,11017849,-795,0,1758054557,15163.427356619992,110.01781578000373,50740.239638880004 2025-09-16,20:29:19.000,259,11017828,-795,0,1758054558,15163.447565549992,110.05306143000053,50740.309510080006 2025-09-16,20:29:20.000,259,11017813,-795,0,1758054559,15163.541873889997,110.12355273000139,50740.21169040001 2025-09-16,20:29:21.000,259,11017764,-795,0,1758054560,15163.629445919993,110.14470011999947,50740.19771616 2025-09-16,20:29:22.000,259,11017801,-795,0,1758054561,15163.723754259998,110.15879837999819,50740.260600240006 2025-09-16,20:29:23.000,259,11017806,-795,0,1758054562,15163.865216769998,110.11650360000203,50740.239638880004 2025-09-16,20:29:24.000,259,11017825,-795,0,1758054563,15164.02015189999,110.0742088199986,50740.16278056001 2025-09-16,20:29:25.000,259,11017820,-795,0,1758054564,15164.18182333999,110.03896317000181,50740.239638880004 2025-09-16,20:29:26.000,259,11017848,-795,0,1758054565,15164.39064895,110.01781578000373,50740.13483208001 2025-09-16,20:29:27.000,259,11017799,-795,0,1758054566,15164.586001939992,109.96847187000094,50740.141819200006 2025-09-16,20:29:28.000,259,11017775,-795,0,1758054567,15164.828509099993,109.96142274000158,50740.19771616 2025-09-16,20:29:29.000,259,11017725,-795,0,1758054568,15165.044071019998,109.91912795999815,50740.1767548 2025-09-16,20:29:30.000,259,11017836,-795,0,1758054569,15165.28657818,109.91207882999879,50740.23265176001 2025-09-16,20:29:31.000,259,11017810,-795,0,1758054570,15165.48866748,109.90502969999943,50740.16278056001 2025-09-16,20:29:32.000,259,11017800,-795,0,1758054571,15165.65033892,109.92617709000478,50740.092909360006 2025-09-16,20:29:33.000,259,11017798,-795,0,1758054572,15165.798537739996,109.89798057000007,50740.0020768 2025-09-16,20:29:34.000,259,11017798,-795,0,1758054573,15165.953472870002,109.92617709000478,50739.953166960004 2025-09-16,20:29:35.000,259,11017848,-795,0,1758054574,15166.074726450002,109.95437361000222,50739.99508968001 2025-09-16,20:29:36.000,259,11017815,-795,0,1758054575,15166.148825859993,109.96847187000094,50740.023038160005 2025-09-16,20:29:37.000,259,11017742,-795,0,1758054576,15166.189243719993,109.9402753500035,50740.03002528 2025-09-16,20:29:38.000,259,11017839,-795,0,1758054577,15166.175771099988,109.94732448000286,50740.05797376 2025-09-16,20:29:39.000,259,11017770,-795,0,1758054578,15166.148825859993,109.96142274000158,50740.00906392 2025-09-16,20:29:40.000,259,11017838,-795,0,1758054579,15166.148825859993,110.01076665000437,50740.141819200006 2025-09-16,20:29:41.000,259,11017772,-795,0,1758054580,15166.148825859993,110.02486491000309,50740.18374192001 2025-09-16,20:29:42.000,259,11017797,-795,0,1758054581,15166.101671689998,110.0742088199986,50740.19771616 2025-09-16,20:29:43.000,259,11017832,-795,0,1758054582,15166.081462759998,110.13060186000075,50740.16976768 2025-09-16,20:29:44.000,259,11017827,-795,0,1758054583,15166.054517520002,110.13765099000011,50740.23265176001 2025-09-16,20:29:45.000,259,11017820,-795,0,1758054584,15166.061253829997,110.20109316000162,50740.28156160001 2025-09-16,20:29:46.000,259,11017848,-795,0,1758054585,15165.973681800002,110.20814229000098,50740.27457448 2025-09-16,20:29:47.000,259,11017837,-795,0,1758054586,15165.852428220001,110.2222405499997,50740.21169040001 2025-09-16,20:29:48.000,259,11017811,-795,0,1758054587,15165.751383570001,110.21519142000034,50740.288548720004 2025-09-16,20:29:49.000,259,11017751,-795,0,1758054588,15165.684020469991,110.23633880999841,50740.3164972 2025-09-16,20:29:50.000,259,11017796,-795,0,1758054589,15165.60318474999,110.2222405499997,50740.3164972 2025-09-16,20:29:51.000,259,11017790,-795,0,1758054590,15165.52908534,110.19404403000226,50740.33745856 2025-09-16,20:29:52.000,259,11017794,-795,0,1758054591,15165.495403789995,110.15174924999883,50740.32348432 2025-09-16,20:29:53.000,259,11017840,-795,0,1758054592,15165.50214009999,110.14470011999947,50740.37239416 2025-09-16,20:29:54.000,259,11017839,-795,0,1758054593,15165.50214009999,110.08125794999796,50740.4911752 2025-09-16,20:29:55.000,259,11017836,-795,0,1758054594,15165.48193116999,110.04601230000117,50740.47021384001 2025-09-16,20:29:56.000,259,11017811,-795,0,1758054595,15165.48866748,109.96847187000094,50740.37938128001 2025-09-16,20:29:57.000,259,11017797,-795,0,1758054596,15165.50214009999,109.88388231000135,50740.407329760004 2025-09-16,20:29:58.000,259,11017819,-795,0,1758054597,15165.50887641,109.86273492000328,50740.358419920005 2025-09-16,20:29:59.000,259,11017832,-795,0,1758054598,15165.616657369996,109.82044013999985,50740.407329760004 2025-09-16,20:30:00.000,259,11017825,-795,0,1758054599,15165.657075229996,109.81339101000049,50740.37938128001 2025-09-16,20:30:01.000,259,11017793,-795,0,1758054600,15165.764856189991,109.80634188000113,50740.35143280001 2025-09-16,20:30:02.000,259,11017791,-795,0,1758054601,15165.906318699992,109.84863666000456,50740.30252296001 2025-09-16,20:30:03.000,259,11017823,-795,0,1758054602,15166.034308590002,109.91912795999815,50740.260600240006 2025-09-16,20:30:04.000,259,11017777,-795,0,1758054603,15166.209452649993,110.03191404000245,50740.18374192001 2025-09-16,20:30:05.000,259,11017804,-795,0,1758054604,15166.377860399989,110.15879837999819,50740.288548720004 2025-09-16,20:30:06.000,259,11017783,-795,0,1758054605,15166.465432429999,110.27863359000185,50740.35143280001 2025-09-16,20:30:07.000,259,11017833,-795,0,1758054606,15166.613631249995,110.4337144500023,50740.358419920005 2025-09-16,20:30:08.000,259,11017820,-795,0,1758054607,15166.755093759995,110.54650052999932,50740.30252296001 2025-09-16,20:30:09.000,259,11017776,-795,0,1758054608,15166.876347339996,110.66633574000298,50740.43527824 2025-09-16,20:30:10.000,259,11017813,-795,0,1758054609,15167.024546159992,110.70863051999913,50740.44925248001 2025-09-16,20:30:11.000,259,11017808,-795,0,1758054610,15167.132327120002,110.75797443000192,50740.35143280001 2025-09-16,20:30:12.000,259,11017798,-795,0,1758054611,15167.159272359997,110.80026920999808,50740.30252296001 2025-09-16,20:30:13.000,259,11017728,-795,0,1758054612,15167.240108079997,110.84961312000087,50740.3164972 2025-09-16,20:30:14.000,259,11017807,-795,0,1758054613,15167.307471179993,110.85666225000023,50740.309510080006 2025-09-16,20:30:15.000,259,11017844,-795,0,1758054614,15167.327680109993,110.8778096399983,50740.33745856 2025-09-16,20:30:16.000,259,11017873,-795,0,1758054615,15167.354625349988,110.91305529000238,50740.26758736 2025-09-16,20:30:17.000,259,11017742,-795,0,1758054616,15167.442197379998,110.92010442000173,50740.28156160001 2025-09-16,20:30:18.000,259,11017822,-795,0,1758054617,15167.516296789989,110.94830093999917,50740.41431688 2025-09-16,20:30:19.000,259,11017811,-795,0,1758054618,15167.529769409994,110.98354659000324,50740.36540704 2025-09-16,20:30:20.000,259,11017806,-795,0,1758054619,15167.563450959999,110.97649746000388,50740.37239416 2025-09-16,20:30:21.000,259,11017757,-795,0,1758054620,15167.583659889999,110.9905957200026,50740.358419920005 2025-09-16,20:30:22.000,259,11017847,-795,0,1758054621,15167.570187269994,111.00469398000132,50740.39335552 2025-09-16,20:30:23.000,259,11017793,-795,0,1758054622,15167.563450959999,110.96239919999789,50740.37938128001 2025-09-16,20:30:24.000,259,11017814,-795,0,1758054623,15167.543242029999,110.90600616000302,50740.39335552 2025-09-16,20:30:25.000,259,11017769,-795,0,1758054624,15167.496087859989,110.85666225000023,50740.43527824 2025-09-16,20:30:26.000,259,11017827,-795,0,1758054625,15167.455669999988,110.82141660000343,50740.42130400001 2025-09-16,20:30:27.000,259,11017822,-795,0,1758054626,15167.428724759993,110.76502356000128,50740.43527824 2025-09-16,20:30:28.000,259,11017824,-795,0,1758054627,15167.395043209988,110.76502356000128,50740.51912368001 2025-09-16,20:30:29.000,259,11017774,-795,0,1758054628,15167.293998560002,110.72977791000449,50740.49816232001 2025-09-16,20:30:30.000,259,11017851,-795,0,1758054629,15167.206426529992,110.71567964999849,50740.55405928 2025-09-16,20:30:31.000,259,11017848,-795,0,1758054630,15167.105381879992,110.72977791000449,50740.63790472001 2025-09-16,20:30:32.000,259,11017803,-795,0,1758054631,15166.990864610001,110.80731834000471,50740.58200776 2025-09-16,20:30:33.000,259,11017768,-795,0,1758054632,15166.903292579991,110.82846573000279,50740.49816232001 2025-09-16,20:30:34.000,259,11017799,-795,0,1758054633,15166.86961103,110.88485876999766,50740.61694336001 2025-09-16,20:30:35.000,259,11017806,-795,0,1758054634,15166.80224792999,110.96944833000452,50740.61694336001 2025-09-16,20:30:36.000,259,11017821,-795,0,1758054635,15166.734884829995,111.04698876000475,50740.575020640004 2025-09-16,20:30:37.000,259,11017782,-795,0,1758054636,15166.70793959,111.06813615000283,50740.70777592 2025-09-16,20:30:38.000,259,11017812,-795,0,1758054637,15166.62710387,111.11748005999834,50740.812582720006 2025-09-16,20:30:39.000,259,11017833,-795,0,1758054638,15166.56647708,111.14567658000306,50740.80559560001 2025-09-16,20:30:40.000,259,11017813,-795,0,1758054639,15166.49911397999,111.18092222999985,50740.77764712 2025-09-16,20:30:41.000,259,11017746,-795,0,1758054640,15166.472168739994,111.27961004999815,50740.73572440001 2025-09-16,20:30:42.000,259,11017812,-795,0,1758054641,15166.431750879994,111.35010134999902,50740.78463424001 2025-09-16,20:30:43.000,259,11017792,-795,0,1758054642,15166.425014569999,111.42764177999925,50740.70777592 2025-09-16,20:30:44.000,259,11017842,-795,0,1758054643,15166.43848718999,111.49813308000012,50740.68681456001 2025-09-16,20:30:45.000,259,11017819,-795,0,1758054644,15166.465432429999,111.54042786000355,50740.73572440001 2025-09-16,20:30:46.000,259,11017817,-795,0,1758054645,15166.512586599994,111.62501742000313,50740.72873728 2025-09-16,20:30:47.000,259,11017824,-795,0,1758054646,15166.553004459995,111.73780350000015,50740.8405312 2025-09-16,20:30:48.000,259,11017786,-795,0,1758054647,15166.593422319995,111.90698261999933,50740.85450544001 2025-09-16,20:30:49.000,259,11017690,-795,0,1758054648,15166.70793959,112.01271957000426,50740.812582720006 2025-09-16,20:30:50.000,259,11017867,-795,0,1758054649,15166.815720549996,112.16780043000472,50740.83354408001 2025-09-16,20:30:51.000,259,11017800,-795,0,1758054650,15166.943710439991,112.35107781000261,50740.8754668 2025-09-16,20:30:52.000,259,11017821,-795,0,1758054651,15167.017809849996,112.4991095400037,50740.82655696 2025-09-16,20:30:53.000,259,11017748,-795,0,1758054652,15167.078436639997,112.68238692000159,50740.65886608 2025-09-16,20:30:54.000,259,11017809,-795,0,1758054653,15167.179481289997,112.83041865000268,50740.67982744 2025-09-16,20:30:55.000,259,11017884,-795,0,1758054654,15167.273789630002,112.99959777000186,50740.66585320001 2025-09-16,20:30:56.000,259,11017821,-795,0,1758054655,15167.300734869998,113.15467863000231,50740.693801680005 2025-09-16,20:30:57.000,259,11017781,-795,0,1758054656,15167.327680109993,113.3379560100002,50740.68681456001 2025-09-16,20:30:58.000,259,11017844,-795,0,1758054657,15167.341152729998,113.52828252000472,50740.623930480004 2025-09-16,20:30:59.000,259,11017835,-795,0,1758054658,15167.395043209988,113.6833633799979,50740.644891840006 2025-09-16,20:31:00.000,259,11017823,-795,0,1758054659,15167.475878929989,113.87368989000242,50740.68681456001 2025-09-16,20:31:01.000,259,11017789,-795,0,1758054660,15167.482615239998,114.03581988000224,50740.66585320001 2025-09-16,20:31:02.000,259,11017851,-795,0,1758054661,15167.509560479994,114.2402446499982,50740.73572440001 2025-09-16,20:31:03.000,259,11017813,-795,0,1758054662,15167.543242029999,114.3530307300025,50740.72175016 2025-09-16,20:31:04.000,259,11017820,-795,0,1758054663,15167.502824169998,114.46581680999952,50740.693801680005 2025-09-16,20:31:05.000,259,11017785,-795,0,1758054664,15167.523033099998,114.55040636999911,50740.74969864 2025-09-16,20:31:06.000,259,11017824,-795,0,1758054665,15167.475878929989,114.60679941000126,50740.71476304001 2025-09-16,20:31:07.000,259,11017804,-795,0,1758054666,15167.395043209988,114.71958548999828,50740.79860848 2025-09-16,20:31:08.000,259,11017804,-795,0,1758054667,15167.293998560002,114.77597853000043,50740.80559560001 2025-09-16,20:31:09.000,259,11017772,-795,0,1758054668,15167.273789630002,114.79007678999915,50740.84751832 2025-09-16,20:31:10.000,259,11017847,-795,0,1758054669,15167.213162840002,114.79007678999915,50740.88245392001 2025-09-16,20:31:11.000,259,11017890,-795,0,1758054670,15167.098645569997,114.747782010003,50740.89642816 2025-09-16,20:31:12.000,259,11017819,-795,0,1758054671,15166.950446750001,114.72663462000492,50740.97328648001 2025-09-16,20:31:13.000,259,11017806,-795,0,1758054672,15166.8494021,114.69138897000084,50741.02219632001 2025-09-16,20:31:14.000,259,11017832,-795,0,1758054673,15166.70793959,114.62089766999998,50741.0152092 2025-09-16,20:31:15.000,259,11017854,-795,0,1758054674,15166.532795529994,114.61384854000062,50741.12001600001 2025-09-16,20:31:16.000,259,11017827,-795,0,1758054675,15166.404805639999,114.56450462999783,50741.23180992 2025-09-16,20:31:17.000,259,11017777,-795,0,1758054676,15166.236397889988,114.43057116000273,50741.147964480006 2025-09-16,20:31:18.000,259,11017850,-795,0,1758054677,15166.128616929993,114.31778507999843,50741.245784160004 2025-09-16,20:31:19.000,259,11017829,-795,0,1758054678,15165.953472870002,114.21204813000077,50741.16892584001 2025-09-16,20:31:20.000,259,11017882,-795,0,1758054679,15165.798537739996,114.09221292000439,50741.25277128 2025-09-16,20:31:21.000,259,11017822,-795,0,1758054680,15165.63012999,113.97942684000009,50741.16892584001 2025-09-16,20:31:22.000,259,11017859,-795,0,1758054681,15165.46845855,113.84549336999771,50741.2248228 2025-09-16,20:31:23.000,259,11017817,-795,0,1758054682,15165.34720497,113.76795294000476,50741.266745520006 2025-09-16,20:31:24.000,259,11017808,-795,0,1758054683,15165.212478769994,113.69041251000453,50741.315655360006 2025-09-16,20:31:25.000,259,11017747,-795,0,1758054684,15165.118170429989,113.61287208000431,50741.25975840001 2025-09-16,20:31:26.000,259,11017814,-795,0,1758054685,15165.030598399993,113.59877381999831,50741.23180992 2025-09-16,20:31:27.000,259,11017827,-795,0,1758054686,15164.976707919988,113.57762643000024,50741.245784160004 2025-09-16,20:31:28.000,259,11017866,-795,0,1758054687,15164.929553749993,113.62697034000303,50741.30866824001 2025-09-16,20:31:29.000,259,11017794,-795,0,1758054688,15164.949762679993,113.67631424999854,50741.38552656001 2025-09-16,20:31:30.000,259,11017846,-795,0,1758054689,15164.929553749993,113.74680554999941,50741.33661672001 2025-09-16,20:31:31.000,259,11017847,-795,0,1758054690,15164.969971609993,113.93008293000457,50741.266745520006 2025-09-16,20:31:32.000,259,11017846,-795,0,1758054691,15165.044071019998,114.14860595999926,50741.23879704001 2025-09-16,20:31:33.000,259,11017781,-795,0,1758054692,15165.151851979994,114.36007986000186,50741.23180992 2025-09-16,20:31:34.000,259,11017847,-795,0,1758054693,15165.246160319999,114.57155376000446,50741.21084856 2025-09-16,20:31:35.000,259,11017841,-795,0,1758054694,15165.36067758999,114.8112241800045,50741.196874320005 2025-09-16,20:31:36.000,259,11017832,-795,0,1758054695,15165.414568069995,115.07909112000198,50741.20386144 2025-09-16,20:31:37.000,259,11017794,-795,0,1758054696,15165.54255795999,115.31876154000201,50741.14097736001 2025-09-16,20:31:38.000,259,11017837,-795,0,1758054697,15165.63012999,115.53728457000398,50741.1549516 2025-09-16,20:31:39.000,259,11017828,-795,0,1758054698,15165.71096571,115.77695499000401,50741.12001600001 2025-09-16,20:31:40.000,259,11017819,-795,0,1758054699,15165.798537739996,115.97433063000062,50741.06411904 2025-09-16,20:31:41.000,259,11017751,-795,0,1758054700,15165.832219290001,116.23514843999874,50741.10604176 2025-09-16,20:31:42.000,259,11017845,-795,0,1758054701,15165.845691909992,116.4184258200039,50741.07110616001 2025-09-16,20:31:43.000,259,11017859,-795,0,1758054702,15165.865900839992,116.64399797999795,50740.980273600006 2025-09-16,20:31:44.000,259,11017837,-795,0,1758054703,15165.919791319997,116.86252100999991,50740.97328648001 2025-09-16,20:31:45.000,259,11017794,-795,0,1758054704,15165.933263940002,117.03170012999908,50740.96629936 2025-09-16,20:31:46.000,259,11017855,-795,0,1758054705,15165.966945489992,117.19383011999889,50740.96629936 2025-09-16,20:31:47.000,259,11017801,-795,0,1758054706,15165.987154419992,117.34891097999935,50741.03617056 2025-09-16,20:31:48.000,259,11017838,-795,0,1758054707,15165.913055010002,117.49694271000044,50741.05713192 2025-09-16,20:31:49.000,259,11017778,-795,0,1758054708,15165.872637150002,117.63087618000282,50741.05014480001 2025-09-16,20:31:50.000,259,11017851,-795,0,1758054709,15165.771592500001,117.68022008999833,50741.127003120004 2025-09-16,20:31:51.000,259,11017816,-795,0,1758054710,15165.636866299996,117.7507113899992,50741.2248228 2025-09-16,20:31:52.000,259,11017856,-795,0,1758054711,15165.374150209995,117.7154657400024,50741.14097736001 2025-09-16,20:31:53.000,259,11017781,-795,0,1758054712,15165.118170429989,117.66612182999961,50741.10604176 2025-09-16,20:31:54.000,259,11017836,-795,0,1758054713,15164.882399579998,117.51104096999916,50741.25277128 2025-09-16,20:31:55.000,259,11017820,-795,0,1758054714,15164.572529320001,117.36300923999806,50741.23180992 2025-09-16,20:31:56.000,259,11017850,-795,0,1758054715,15164.32328584999,117.18678098999953,50741.30168112 2025-09-16,20:31:57.000,259,11017814,-795,0,1758054716,15164.08077868999,116.92596318000142,50741.30168112 2025-09-16,20:31:58.000,259,11017830,-795,0,1758054717,15163.838271529989,116.72153840999817,50741.35059096 2025-09-16,20:31:59.000,259,11017815,-795,0,1758054718,15163.582291749997,116.47481885999878,50741.30866824001 2025-09-16,20:32:00.000,259,11017801,-795,0,1758054719,15163.386938759992,116.28449235000153,50741.3296296 2025-09-16,20:32:01.000,259,11017736,-795,0,1758054720,15163.19158577,116.07301844999893,50741.33661672001 2025-09-16,20:32:02.000,259,11017823,-795,0,1758054721,15162.96255122999,115.9602323700019,50741.37853944 2025-09-16,20:32:03.000,259,11017869,-795,0,1758054722,15162.84803396,115.85449542000424,50741.462384880004 2025-09-16,20:32:04.000,259,11017830,-795,0,1758054723,15162.639208349989,115.78400412000337,50741.42744928001 2025-09-16,20:32:05.000,259,11017815,-795,0,1758054724,15162.504482149998,115.76990586000466,50741.37155232 2025-09-16,20:32:06.000,259,11017808,-795,0,1758054725,15162.403437499997,115.76285672999802,50741.3296296 2025-09-16,20:32:07.000,259,11017825,-795,0,1758054726,15162.309129159992,115.81924977000017,50741.28770688001 2025-09-16,20:32:08.000,259,11017813,-795,0,1758054727,15162.302392849997,115.87564281000232,50741.27373264 2025-09-16,20:32:09.000,259,11017764,-795,0,1758054728,15162.309129159992,115.98137975999998,50741.25975840001 2025-09-16,20:32:10.000,259,11017826,-795,0,1758054729,15162.342810709997,116.03777280000213,50741.196874320005 2025-09-16,20:32:11.000,259,11017798,-795,0,1758054730,15162.457327980002,116.19285366000258,50741.21783568001 2025-09-16,20:32:12.000,259,11017696,-795,0,1758054731,15162.551636319993,116.33383626000432,50741.05713192 2025-09-16,20:32:13.000,259,11017813,-795,0,1758054732,15162.645944659998,116.51711364000221,50741.0850804 2025-09-16,20:32:14.000,259,11017831,-795,0,1758054733,15162.733516689994,116.67924363000202,50741.06411904 2025-09-16,20:32:15.000,259,11017854,-795,0,1758054734,15162.78067085999,116.86252100999991,50741.03617056 2025-09-16,20:32:16.000,259,11017805,-795,0,1758054735,15162.814352409994,117.06694578000315,50741.05713192 2025-09-16,20:32:17.000,259,11017757,-795,0,1758054736,15162.807616099999,117.30661620000319,50740.97328648001 2025-09-16,20:32:18.000,259,11017841,-795,0,1758054737,15162.814352409994,117.468746190003,50741.029183440005 2025-09-16,20:32:19.000,259,11017842,-795,0,1758054738,15162.753725619994,117.62382705000346,50740.99424784 2025-09-16,20:32:20.000,259,11017753,-795,0,1758054739,15162.666153589998,117.8141535600007,50741.00123496001 2025-09-16,20:32:21.000,259,11017723,-795,0,1758054740,15162.565108939998,117.92693963999773,50741.05713192 2025-09-16,20:32:22.000,259,11017804,-795,0,1758054741,15162.477536910003,118.0256274600033,50741.0850804 2025-09-16,20:32:23.000,259,11017807,-795,0,1758054742,15162.416910120002,118.12431528000161,50741.078093280004 2025-09-16,20:32:24.000,259,11017828,-795,0,1758054743,15162.322601779997,118.29349440000078,50741.099054640006 2025-09-16,20:32:25.000,259,11017806,-795,0,1758054744,15162.248502369992,118.33578918000421,50741.078093280004 2025-09-16,20:32:26.000,259,11017836,-795,0,1758054745,15162.201348199997,118.4062804799978,50741.06411904 2025-09-16,20:32:27.000,259,11017842,-795,0,1758054746,15162.181139269996,118.52611569000146,50741.11302888 2025-09-16,20:32:28.000,259,11017802,-795,0,1758054747,15162.05314938,118.56136133999826,50741.04315768 2025-09-16,20:32:29.000,259,11017776,-795,0,1758054748,15161.97231366,118.58955786000297,50741.03617056 2025-09-16,20:32:30.000,259,11017809,-795,0,1758054749,15161.857796389995,118.61070525000105,50741.09206752001 2025-09-16,20:32:31.000,259,11017832,-795,0,1758054750,15161.68938864,118.56841047000489,50741.147964480006 2025-09-16,20:32:32.000,259,11017814,-795,0,1758054751,15161.547926129999,118.58250873000361,50741.07110616001 2025-09-16,20:32:33.000,259,11017780,-795,0,1758054752,15161.372782069993,118.56136133999826,50741.04315768 2025-09-16,20:32:34.000,259,11017815,-795,0,1758054753,15161.238055870002,118.51201743000274,50741.078093280004 2025-09-16,20:32:35.000,259,11017833,-795,0,1758054754,15161.137011220002,118.46267351999995,50741.04315768 2025-09-16,20:32:36.000,259,11017795,-795,0,1758054755,15161.089857049992,118.38513308999973,50741.11302888 2025-09-16,20:32:37.000,259,11017774,-795,0,1758054756,15161.069648119992,118.32169091999822,50741.18988720001 2025-09-16,20:32:38.000,259,11017818,-795,0,1758054757,15160.961867159996,118.25119962000463,50741.21783568001 2025-09-16,20:32:39.000,259,11017800,-795,0,1758054758,15160.995548710001,118.1736591900044,50741.147964480006 2025-09-16,20:32:40.000,259,11017840,-795,0,1758054759,15161.029230259992,118.0608731100001,50741.17591296 2025-09-16,20:32:41.000,259,11017821,-795,0,1758054760,15161.083120739997,117.94808703000308,50741.07110616001 2025-09-16,20:32:42.000,259,11017807,-795,0,1758054761,15161.137011220002,117.84939921000478,50741.03617056 2025-09-16,20:32:43.000,259,11017798,-795,0,1758054762,15161.184165389997,117.74366225999984,50741.02219632001 2025-09-16,20:32:44.000,259,11017804,-795,0,1758054763,15161.278473729988,117.64497444000153,50741.0850804 2025-09-16,20:32:45.000,259,11017771,-795,0,1758054764,15161.386254689998,117.52513922999788,50741.14097736001 2025-09-16,20:32:46.000,259,11017805,-795,0,1758054765,15161.446881479998,117.41940228000021,50741.11302888 2025-09-16,20:32:47.000,259,11017813,-795,0,1758054766,15161.541189819989,117.31366533000255,50741.0850804 2025-09-16,20:32:48.000,259,11017851,-795,0,1758054767,15161.60181660999,117.22907577000296,50741.0152092 2025-09-16,20:32:49.000,259,11017793,-795,0,1758054768,15161.64223446999,117.13743708000402,50740.910402400004 2025-09-16,20:32:50.000,259,11017785,-795,0,1758054769,15161.66244339999,117.10924055999931,50740.86847968 2025-09-16,20:32:51.000,259,11017791,-795,0,1758054770,15161.72307018999,117.05284752000443,50740.8405312 2025-09-16,20:32:52.000,259,11017799,-795,0,1758054771,15161.696124949995,117.00350361000164,50740.763672880006 2025-09-16,20:32:53.000,259,11017785,-795,0,1758054772,15161.68265232999,116.98940535000293,50740.742711520004 2025-09-16,20:32:54.000,259,11017815,-795,0,1758054773,15161.62876185,117.00350361000164,50740.72175016 2025-09-16,20:32:55.000,259,11017835,-795,0,1758054774,15161.588343989999,117.01760187000036,50740.72873728 2025-09-16,20:32:56.000,259,11017837,-795,0,1758054775,15161.494035649994,117.07399491000251,50740.75668576001 2025-09-16,20:32:57.000,259,11017745,-795,0,1758054776,15161.386254689998,117.13743708000402,50740.75668576001 2025-09-16,20:32:58.000,259,11017794,-795,0,1758054777,15161.177429080002,117.21497751000425,50740.693801680005 2025-09-16,20:32:59.000,259,11017793,-795,0,1758054778,15161.002285019997,117.29251794000447,50740.67284032 2025-09-16,20:33:00.000,259,11017775,-795,0,1758054779,15160.820404649996,117.38415663000342,50740.63790472001 2025-09-16,20:33:01.000,259,11017780,-795,0,1758054780,15160.66546951999,117.42645140999957,50740.742711520004 2025-09-16,20:33:02.000,259,11017806,-795,0,1758054781,15160.47011653,117.51104096999916,50740.693801680005 2025-09-16,20:33:03.000,259,11017814,-795,0,1758054782,15160.335390329994,117.53218836000451,50740.75668576001 2025-09-16,20:33:04.000,259,11017786,-795,0,1758054783,15160.153509959993,117.57448314000067,50740.791621360004 2025-09-16,20:33:05.000,259,11017844,-795,0,1758054784,15160.025520069998,117.63087618000282,50740.8754668 2025-09-16,20:33:06.000,259,11017802,-795,0,1758054785,15159.803221839997,117.63792531000217,50740.86847968 2025-09-16,20:33:07.000,259,11017827,-795,0,1758054786,15159.63481409,117.62382705000346,50741.05014480001 2025-09-16,20:33:08.000,259,11017787,-795,0,1758054787,15159.44619740999,117.65907270000025,50740.97328648001 2025-09-16,20:33:09.000,259,11017793,-795,0,1758054788,15159.26431703999,117.68726921999769,50740.97328648001 2025-09-16,20:33:10.000,259,11017819,-795,0,1758054789,15159.19021763,117.72251487000176,50740.945338 2025-09-16,20:33:11.000,259,11017839,-795,0,1758054790,15159.12285452999,117.77890791000391,50740.910402400004 2025-09-16,20:33:12.000,259,11017819,-795,0,1758054791,15159.068964049999,117.87054660000285,50740.8754668 2025-09-16,20:33:13.000,259,11017834,-795,0,1758054792,15159.082436669989,117.94103790000372,50740.8754668 2025-09-16,20:33:14.000,259,11017796,-795,0,1758054793,15159.089172979999,118.00448006999795,50740.86847968 2025-09-16,20:33:15.000,259,11017811,-795,0,1758054794,15159.102645599989,118.0256274600033,50740.959312240004 2025-09-16,20:33:16.000,259,11017789,-795,0,1758054795,15159.19021763,118.08202049999818,50740.98726072 2025-09-16,20:33:17.000,259,11017787,-795,0,1758054796,15159.237371799994,118.11021702000289,50741.0152092 2025-09-16,20:33:18.000,259,11017831,-795,0,1758054797,15159.21042656,118.16661005999777,50740.931363760006 2025-09-16,20:33:19.000,259,11017803,-795,0,1758054798,15159.257580729995,118.18070832000376,50741.029183440005 2025-09-16,20:33:20.000,259,11017821,-795,0,1758054799,15159.32494382999,118.22300309999991,50741.00822208 2025-09-16,20:33:21.000,259,11017789,-795,0,1758054800,15159.28452596999,118.23005222999927,50740.96629936 2025-09-16,20:33:22.000,259,11017823,-795,0,1758054801,15159.33168014,118.2089048400012,50740.8754668 2025-09-16,20:33:23.000,259,11017809,-795,0,1758054802,15159.36536168999,118.25119962000463,50740.742711520004 2025-09-16,20:33:24.000,259,11017817,-795,0,1758054803,15159.378834309995,118.32874005000485,50740.75668576001 2025-09-16,20:33:25.000,259,11017805,-795,0,1758054804,15159.43272479,118.32169091999822,50740.77066 2025-09-16,20:33:26.000,259,11017817,-795,0,1758054805,15159.459670029995,118.35693657000229,50740.791621360004 2025-09-16,20:33:27.000,259,11017835,-795,0,1758054806,15159.52703312999,118.33578918000421,50740.83354408001 2025-09-16,20:33:28.000,259,11017800,-795,0,1758054807,15159.500087889995,118.26529788000335,50740.77066 2025-09-16,20:33:29.000,259,11017792,-795,0,1758054808,15159.47314265,118.20185571000184,50740.72175016 2025-09-16,20:33:30.000,259,11017817,-795,0,1758054809,15159.419252169995,118.12431528000161,50740.74969864 2025-09-16,20:33:31.000,259,11017856,-795,0,1758054810,15159.34515275999,118.08202049999818,50740.74969864 2025-09-16,20:33:32.000,259,11017816,-795,0,1758054811,15159.23063549,117.95513616000244,50740.71476304001 2025-09-16,20:33:33.000,259,11017792,-795,0,1758054812,15159.156536079994,117.82825181999942,50740.72873728 2025-09-16,20:33:34.000,259,11017812,-795,0,1758054813,15159.068964049999,117.78595704000327,50740.74969864 2025-09-16,20:33:35.000,259,11017824,-795,0,1758054814,15158.974655709993,117.70136748000368,50740.7007888 2025-09-16,20:33:36.000,259,11017797,-795,0,1758054815,15158.853402129993,117.58153227000003,50740.79860848 2025-09-16,20:33:37.000,259,11017808,-795,0,1758054816,15158.752357479992,117.5039918399998,50740.75668576001 2025-09-16,20:33:38.000,259,11017813,-795,0,1758054817,15158.678258070002,117.468746190003,50740.791621360004 2025-09-16,20:33:39.000,259,11017796,-795,0,1758054818,15158.604158659997,117.45464793000428,50740.84751832 2025-09-16,20:33:40.000,259,11017834,-795,0,1758054819,15158.523322939996,117.468746190003,50740.83354408001 2025-09-16,20:33:41.000,259,11017764,-795,0,1758054820,15158.469432459991,117.49694271000044,50740.74969864 2025-09-16,20:33:42.000,259,11017820,-795,0,1758054821,15158.449223529991,117.52513922999788,50740.742711520004 2025-09-16,20:33:43.000,259,11017829,-795,0,1758054822,15158.37512412,117.60972879000474,50740.68681456001 2025-09-16,20:33:44.000,259,11017832,-795,0,1758054823,15158.30776101999,117.64497444000153,50740.742711520004 2025-09-16,20:33:45.000,259,11017736,-795,0,1758054824,15158.24713422999,117.69431835000432,50740.65886608 2025-09-16,20:33:46.000,259,11017844,-795,0,1758054825,15158.20671636999,117.77890791000391,50740.67982744 2025-09-16,20:33:47.000,259,11017855,-795,0,1758054826,15158.17303482,117.84939921000478,50740.67982744 2025-09-16,20:33:48.000,259,11017817,-795,0,1758054827,15158.159562199995,117.92693963999773,50740.595982000006 2025-09-16,20:33:49.000,259,11017793,-795,0,1758054828,15158.139353269995,117.9974309399986,50740.65187896 2025-09-16,20:33:50.000,259,11017813,-795,0,1758054829,15158.10567171999,118.01857833000395,50740.575020640004 2025-09-16,20:33:51.000,259,11017808,-795,0,1758054830,15158.11240803,118.07497136999882,50740.6309176 2025-09-16,20:33:52.000,259,11017829,-795,0,1758054831,15158.07199017,118.13136441000097,50740.60296912 2025-09-16,20:33:53.000,259,11017773,-795,0,1758054832,15158.01136338,118.18070832000376,50740.51912368001 2025-09-16,20:33:54.000,259,11017852,-795,0,1758054833,15157.957472899994,118.20185571000184,50740.46322672 2025-09-16,20:33:55.000,259,11017804,-795,0,1758054834,15158.02483599999,118.27939614000206,50740.526110800005 2025-09-16,20:33:56.000,259,11017814,-795,0,1758054835,15158.03157231,118.35693657000229,50740.51213656 2025-09-16,20:33:57.000,259,11017747,-795,0,1758054836,15158.078726479995,118.4203787400038,50740.40034264001 2025-09-16,20:33:58.000,259,11017804,-795,0,1758054837,15158.17303482,118.51201743000274,50740.51912368001 2025-09-16,20:33:59.000,259,11017799,-795,0,1758054838,15158.260606849995,118.5543122099989,50740.407329760004 2025-09-16,20:34:00.000,259,11017787,-795,0,1758054839,15158.2942884,118.5543122099989,50740.428291120006 2025-09-16,20:34:01.000,259,11017807,-795,0,1758054840,15158.34817887999,118.5190665600021,50740.309510080006 2025-09-16,20:34:02.000,259,11017784,-795,0,1758054841,15158.381860429996,118.49087004000467,50740.34444568 2025-09-16,20:34:03.000,259,11017802,-795,0,1758054842,15158.388596739991,118.4062804799978,50740.3863684 2025-09-16,20:34:04.000,259,11017799,-795,0,1758054843,15158.37512412,118.32169091999822,50740.3863684 2025-09-16,20:34:05.000,259,11017812,-795,0,1758054844,15158.455959840001,118.23005222999927,50740.49816232001 2025-09-16,20:34:06.000,259,11017858,-795,0,1758054845,15158.496377700001,118.1595609299984,50740.46322672 2025-09-16,20:34:07.000,259,11017811,-795,0,1758054846,15158.536795560001,118.08202049999818,50740.47021384001 2025-09-16,20:34:08.000,259,11017869,-795,0,1758054847,15158.557004490001,118.00448006999795,50740.47021384001 2025-09-16,20:34:09.000,259,11017814,-795,0,1758054848,15158.610894969992,117.93398877000436,50740.41431688 2025-09-16,20:34:10.000,259,11017796,-795,0,1758054849,15158.577213420001,117.84235007999814,50740.407329760004 2025-09-16,20:34:11.000,259,11017804,-795,0,1758054850,15158.563740799997,117.80005530000199,50740.428291120006 2025-09-16,20:34:12.000,259,11017862,-795,0,1758054851,15158.557004490001,117.73661313000048,50740.42130400001 2025-09-16,20:34:13.000,259,11017831,-795,0,1758054852,15158.536795560001,117.7154657400024,50740.456239600004 2025-09-16,20:34:14.000,259,11017846,-795,0,1758054853,15158.489641389991,117.74366225999984,50740.44925248001 2025-09-16,20:34:15.000,259,11017809,-795,0,1758054854,15158.429014599991,117.77185878000455,50740.48418808 2025-09-16,20:34:16.000,259,11017793,-795,0,1758054855,15158.408805669991,117.79300617000263,50740.44925248001 2025-09-16,20:34:17.000,259,11017779,-795,0,1758054856,15158.2942884,117.89169399000093,50740.34444568 2025-09-16,20:34:18.000,259,11017820,-795,0,1758054857,15158.220188989995,117.94103790000372,50740.40034264001 2025-09-16,20:34:19.000,259,11017788,-795,0,1758054858,15158.24713422999,118.0608731100001,50740.46322672 2025-09-16,20:34:20.000,259,11017798,-795,0,1758054859,15158.199980059995,118.13841354000033,50740.44226536 2025-09-16,20:34:21.000,259,11017843,-795,0,1758054860,15158.19324375,118.22300309999991,50740.44226536 2025-09-16,20:34:22.000,259,11017844,-795,0,1758054861,15158.20671636999,118.28644527000142,50740.4911752 2025-09-16,20:34:23.000,259,11017859,-795,0,1758054862,15158.21345268,118.36398570000165,50740.46322672 2025-09-16,20:34:24.000,259,11017810,-795,0,1758054863,15158.14608957999,118.44857526000123,50740.36540704 2025-09-16,20:34:25.000,259,11017789,-795,0,1758054864,15158.12588064999,118.49087004000467,50740.407329760004 2025-09-16,20:34:26.000,259,11017850,-795,0,1758054865,15158.10567171999,118.56136133999826,50740.40034264001 2025-09-16,20:34:27.000,259,11017845,-795,0,1758054866,15158.10567171999,118.6177543800004,50740.37938128001 2025-09-16,20:34:28.000,259,11017832,-795,0,1758054867,15158.06525385999,118.65300003000448,50740.47021384001 2025-09-16,20:34:29.000,259,11017805,-795,0,1758054868,15158.058517549995,118.72349132999807,50740.46322672 2025-09-16,20:34:30.000,259,11017810,-795,0,1758054869,15158.098935409995,118.77988437000022,50740.428291120006 2025-09-16,20:34:31.000,259,11017817,-795,0,1758054870,15158.0921991,118.84332654000173,50740.36540704 2025-09-16,20:34:32.000,259,11017797,-795,0,1758054871,15158.07199017,118.89971958000388,50740.32348432 2025-09-16,20:34:33.000,259,11017825,-795,0,1758054872,15158.07199017,119.02660391999962,50740.43527824 2025-09-16,20:34:34.000,259,11017828,-795,0,1758054873,15158.06525385999,119.09709522000048,50740.37938128001 2025-09-16,20:34:35.000,259,11017811,-795,0,1758054874,15158.14608957999,119.16053739000199,50740.46322672 2025-09-16,20:34:36.000,259,11017828,-795,0,1758054875,15158.159562199995,119.31561825000244,50740.4911752 2025-09-16,20:34:37.000,259,11017816,-795,0,1758054876,15158.19324375,119.3720112900046,50740.51213656 2025-09-16,20:34:38.000,259,11017824,-795,0,1758054877,15158.17303482,119.45660085000418,50740.43527824 2025-09-16,20:34:39.000,259,11017804,-795,0,1758054878,15158.17303482,119.54823954000312,50740.3863684 2025-09-16,20:34:40.000,259,11017822,-795,0,1758054879,15158.21345268,119.54823954000312,50740.43527824 2025-09-16,20:34:41.000,259,11017784,-795,0,1758054880,15158.24713422999,119.5693869300012,50740.42130400001 2025-09-16,20:34:42.000,259,11017813,-795,0,1758054881,15158.23366161,119.56233780000184,50740.358419920005 2025-09-16,20:34:43.000,259,11017848,-795,0,1758054882,15158.24713422999,119.51299388999905,50740.309510080006 2025-09-16,20:34:44.000,259,11017845,-795,0,1758054883,15158.27407947,119.44250258999818,50740.34444568 2025-09-16,20:34:45.000,259,11017815,-795,0,1758054884,15158.23366161,119.35086389999924,50740.407329760004 2025-09-16,20:34:46.000,259,11017816,-795,0,1758054885,15158.179771129995,119.23807782000222,50740.32348432 2025-09-16,20:34:47.000,259,11017837,-795,0,1758054886,15158.12588064999,119.12529173999792,50740.3164972 2025-09-16,20:34:48.000,259,11017811,-795,0,1758054887,15158.139353269995,118.97021088000474,50740.42130400001 2025-09-16,20:34:49.000,259,11017857,-795,0,1758054888,15158.07199017,118.85742480000044,50740.34444568 2025-09-16,20:34:50.000,259,11017845,-795,0,1758054889,15157.99115445,118.71644219999871,50740.309510080006 2025-09-16,20:34:51.000,259,11017841,-795,0,1758054890,15157.977681829994,118.56136133999826,50740.35143280001 2025-09-16,20:34:52.000,259,11017883,-795,0,1758054891,15157.890109799999,118.49791917000402,50740.3863684 2025-09-16,20:34:53.000,259,11017828,-795,0,1758054892,15157.876637179994,118.39923134999844,50740.37938128001 2025-09-16,20:34:54.000,259,11017837,-795,0,1758054893,15157.836219319994,118.34988744000293,50740.32348432 2025-09-16,20:34:55.000,259,11017818,-795,0,1758054894,15157.775592529993,118.31464178999886,50740.36540704 2025-09-16,20:34:56.000,259,11017831,-795,0,1758054895,15157.789065149998,118.2089048400012,50740.37239416 2025-09-16,20:34:57.000,259,11017761,-795,0,1758054896,15157.768856219998,118.22300309999991,50740.39335552 2025-09-16,20:34:58.000,259,11017858,-795,0,1758054897,15157.768856219998,118.20185571000184,50740.51213656 2025-09-16,20:34:59.000,259,11017826,-795,0,1758054898,15157.728438359998,118.14546266999969,50740.4911752 2025-09-16,20:35:00.000,259,11017839,-795,0,1758054899,15157.708229429998,118.13136441000097,50740.44226536 2025-09-16,20:35:01.000,259,11017778,-795,0,1758054900,15157.735174669993,118.04677485000138,50740.526110800005 2025-09-16,20:35:02.000,259,11017845,-795,0,1758054901,15157.688020499998,117.99038180999923,50740.47021384001 2025-09-16,20:35:03.000,259,11017856,-795,0,1758054902,15157.701493119988,117.9621852900018,50740.41431688 2025-09-16,20:35:04.000,259,11017869,-795,0,1758054903,15157.748647289998,117.90579224999965,50740.44925248001 2025-09-16,20:35:05.000,259,11017846,-795,0,1758054904,15157.849691939999,117.85644834000414,50740.477200960006 2025-09-16,20:35:06.000,259,11017852,-795,0,1758054905,15157.910318729999,117.73661313000048,50740.48418808 2025-09-16,20:35:07.000,259,11017851,-795,0,1758054906,15157.997890759994,117.7154657400024,50740.44226536 2025-09-16,20:35:08.000,259,11017868,-795,0,1758054907,15158.12588064999,117.63087618000282,50740.3863684 2025-09-16,20:35:09.000,259,11017799,-795,0,1758054908,15158.23366161,117.5039918399998,50740.33745856 2025-09-16,20:35:10.000,259,11017820,-795,0,1758054909,15158.39533305,117.42645140999957,50740.26758736 2025-09-16,20:35:11.000,259,11017847,-795,0,1758054910,15158.523322939996,117.37710750000406,50740.288548720004 2025-09-16,20:35:12.000,259,11017865,-795,0,1758054911,15158.684994379997,117.33481272000063,50740.239638880004 2025-09-16,20:35:13.000,259,11017800,-795,0,1758054912,15158.792775339993,117.32776359000127,50740.08592224001 2025-09-16,20:35:14.000,259,11017884,-795,0,1758054913,15159.015073569994,117.33481272000063,50740.16278056001 2025-09-16,20:35:15.000,259,11017757,-795,0,1758054914,15159.196953939994,117.30661620000319,50740.120857840004 2025-09-16,20:35:16.000,259,11017864,-795,0,1758054915,15159.358625379995,117.34186184999999,50740.16278056001 2025-09-16,20:35:17.000,259,11017864,-795,0,1758054916,15159.53376944,117.34186184999999,50740.120857840004 2025-09-16,20:35:18.000,259,11017844,-795,0,1758054917,15159.661759329996,117.38415663000342,50740.09989648 2025-09-16,20:35:19.000,259,11017826,-795,0,1758054918,15159.789749219992,117.44054966999829,50739.96015408 2025-09-16,20:35:20.000,259,11017786,-795,0,1758054919,15159.884057559997,117.468746190003,50739.925218480006 2025-09-16,20:35:21.000,259,11017807,-795,0,1758054920,15159.937948040002,117.5039918399998,50739.91823136001 2025-09-16,20:35:22.000,259,11017851,-795,0,1758054921,15160.005311139998,117.51104096999916,50739.91124424 2025-09-16,20:35:23.000,259,11017810,-795,0,1758054922,15160.038992690002,117.6167779200041,50739.8623344 2025-09-16,20:35:24.000,259,11017849,-795,0,1758054923,15160.038992690002,117.65907270000025,50739.79945032001 2025-09-16,20:35:25.000,259,11017794,-795,0,1758054924,15160.072674239993,117.68726921999769,50739.82739880001 2025-09-16,20:35:26.000,259,11017814,-795,0,1758054925,15160.119828409988,117.74366225999984,50739.91823136001 2025-09-16,20:35:27.000,259,11017876,-795,0,1758054926,15160.133301029993,117.8141535600007,50739.87630864001 2025-09-16,20:35:28.000,259,11017794,-795,0,1758054927,15160.092883169993,117.8634974700035,50739.855347280005 2025-09-16,20:35:29.000,259,11017768,-795,0,1758054928,15160.133301029993,117.97628355000052,50739.88329576 2025-09-16,20:35:30.000,259,11017831,-795,0,1758054929,15160.133301029993,118.03267659000267,50739.89727000001 2025-09-16,20:35:31.000,259,11017814,-795,0,1758054930,15160.126564719998,118.11726615000225,50739.94617984001 2025-09-16,20:35:32.000,259,11017830,-795,0,1758054931,15160.119828409988,118.13841354000033,50739.88329576 2025-09-16,20:35:33.000,259,11017749,-795,0,1758054932,15160.106355789998,118.19480658000248,50739.84137304 2025-09-16,20:35:34.000,259,11017822,-795,0,1758054933,15160.038992690002,118.18775745000312,50739.88329576 2025-09-16,20:35:35.000,259,11017816,-795,0,1758054934,15159.985102209997,118.1595609299984,50740.023038160005 2025-09-16,20:35:36.000,259,11017799,-795,0,1758054935,15159.857112320002,118.0608731100001,50740.09989648 2025-09-16,20:35:37.000,259,11017809,-795,0,1758054936,15159.708913499991,117.91284137999901,50740.120857840004 2025-09-16,20:35:38.000,259,11017844,-795,0,1758054937,15159.51356051,117.7507113899992,50740.12784496 2025-09-16,20:35:39.000,259,11017846,-795,0,1758054938,15159.358625379995,117.56038488000195,50740.141819200006 2025-09-16,20:35:40.000,259,11017794,-795,0,1758054939,15159.14306345999,117.34186184999999,50740.14880632 2025-09-16,20:35:41.000,259,11017819,-795,0,1758054940,15159.001600949989,117.16563360000146,50740.16278056001 2025-09-16,20:35:42.000,259,11017857,-795,0,1758054941,15158.866874749998,116.98940535000293,50740.30252296001 2025-09-16,20:35:43.000,259,11017822,-795,0,1758054942,15158.759093790002,116.79202970999904,50740.26758736 2025-09-16,20:35:44.000,259,11017844,-795,0,1758054943,15158.684994379997,116.64399797999795,50740.27457448 2025-09-16,20:35:45.000,259,11017791,-795,0,1758054944,15158.711939619992,116.60875233000115,50740.33745856 2025-09-16,20:35:46.000,259,11017840,-795,0,1758054945,15158.678258070002,116.552359289999,50740.32348432 2025-09-16,20:35:47.000,259,11017853,-795,0,1758054946,15158.786039029997,116.56645754999772,50740.3164972 2025-09-16,20:35:48.000,259,11017842,-795,0,1758054947,15158.860138439988,116.64399797999795,50740.309510080006 2025-09-16,20:35:49.000,259,11017799,-795,0,1758054948,15159.048755119999,116.67924363000202,50740.32348432 2025-09-16,20:35:50.000,259,11017833,-795,0,1758054949,15159.18348131999,116.74973493000289,50740.22566464 2025-09-16,20:35:51.000,259,11017865,-795,0,1758054950,15159.318207519995,116.80612796999776,50740.18374192001 2025-09-16,20:35:52.000,259,11017824,-795,0,1758054951,15159.54724205999,116.7638331900016,50740.11387072001 2025-09-16,20:35:53.000,259,11017805,-795,0,1758054952,15159.695440880001,116.73563667000417,50740.071948000004 2025-09-16,20:35:54.000,259,11017829,-795,0,1758054953,15159.890793869992,116.62989971999923,50740.05797376 2025-09-16,20:35:55.000,259,11017823,-795,0,1758054954,15160.025520069998,116.47481885999878,50740.01605104001 2025-09-16,20:35:56.000,259,11017787,-795,0,1758054955,15160.092883169993,116.38318016999983,50739.96714120001 2025-09-16,20:35:57.000,259,11017820,-795,0,1758054956,15160.274763539994,116.24924670000473,50739.96714120001 2025-09-16,20:35:58.000,259,11017818,-795,0,1758054957,15160.348862949999,116.1435097499998,50739.91823136001 2025-09-16,20:35:59.000,259,11017854,-795,0,1758054958,15160.42969867,115.9954780199987,50739.91124424 2025-09-16,20:36:00.000,259,11017846,-795,0,1758054959,15160.52400700999,115.8615445500036,50739.855347280005 2025-09-16,20:36:01.000,259,11017797,-795,0,1758054960,15160.60484272999,115.75580759999866,50739.89727000001 2025-09-16,20:36:02.000,259,11017824,-795,0,1758054961,15160.73283262,115.72056195000187,50739.87630864001 2025-09-16,20:36:03.000,259,11017848,-795,0,1758054962,15160.827140959991,115.74170933999994,50739.82739880001 2025-09-16,20:36:04.000,259,11017868,-795,0,1758054963,15160.982076089997,115.77695499000401,50739.77150184 2025-09-16,20:36:05.000,259,11017775,-795,0,1758054964,15161.177429080002,115.85449542000424,50739.736566240004 2025-09-16,20:36:06.000,259,11017866,-795,0,1758054965,15161.352573139993,115.97433063000062,50739.785476080004 2025-09-16,20:36:07.000,259,11017875,-795,0,1758054966,15161.527717199999,116.07301844999893,50739.785476080004 2025-09-16,20:36:08.000,259,11017833,-795,0,1758054967,15161.64223446999,116.16465713999787,50739.72957912001 2025-09-16,20:36:09.000,259,11017781,-795,0,1758054968,15161.68938864,116.26334496000345,50739.7924632 2025-09-16,20:36:10.000,259,11017836,-795,0,1758054969,15161.696124949995,116.3056397399996,50739.84137304 2025-09-16,20:36:11.000,259,11017836,-795,0,1758054970,15161.608552919999,116.37613104000047,50739.88329576 2025-09-16,20:36:12.000,259,11017866,-795,0,1758054971,15161.433408859994,116.33383626000432,50739.855347280005 2025-09-16,20:36:13.000,259,11017800,-795,0,1758054972,15161.231319559993,116.26334496000345,50739.89028288 2025-09-16,20:36:14.000,259,11017838,-795,0,1758054973,15160.988812399992,116.25629583000409,50739.953166960004 2025-09-16,20:36:15.000,259,11017806,-795,0,1758054974,15160.71262369,116.17875540000387,50740.023038160005 2025-09-16,20:36:16.000,259,11017818,-795,0,1758054975,15160.42969867,116.108264100003,50740.1068836 2025-09-16,20:36:17.000,259,11017829,-795,0,1758054976,15160.180455199989,116.05187106000085,50740.1068836 2025-09-16,20:36:18.000,259,11017841,-795,0,1758054977,15159.951420659992,116.08006757999829,50740.19771616 2025-09-16,20:36:19.000,259,11017820,-795,0,1758054978,15159.749331359992,116.03777280000213,50740.15579344 2025-09-16,20:36:20.000,259,11017799,-795,0,1758054979,15159.621341469996,116.15760800999851,50740.21867752 2025-09-16,20:36:21.000,259,11017848,-795,0,1758054980,15159.55397837,116.19285366000258,50740.32348432 2025-09-16,20:36:22.000,259,11017830,-795,0,1758054981,15159.540505749996,116.29154148000089,50740.32348432 2025-09-16,20:36:23.000,259,11017850,-795,0,1758054982,15159.51356051,116.29859061000025,50740.37938128001 2025-09-16,20:36:24.000,259,11017825,-795,0,1758054983,15159.459670029995,116.39022929999919,50740.34444568 2025-09-16,20:36:25.000,259,11017806,-795,0,1758054984,15159.479878959995,116.41137669000454,50740.30252296001 2025-09-16,20:36:26.000,259,11017848,-795,0,1758054985,15159.46640633999,116.36203278000175,50740.39335552 2025-09-16,20:36:27.000,259,11017859,-795,0,1758054986,15159.48661526999,116.32678712999768,50740.3863684 2025-09-16,20:36:28.000,259,11017841,-795,0,1758054987,15159.51356051,116.27744322000217,50740.49816232001 2025-09-16,20:36:29.000,259,11017817,-795,0,1758054988,15159.52703312999,116.22105018000002,50740.26758736 2025-09-16,20:36:30.000,259,11017802,-795,0,1758054989,15159.628077779991,116.13646062000043,50740.25361312001 2025-09-16,20:36:31.000,259,11017835,-795,0,1758054990,15159.735858740001,116.108264100003,50740.25361312001 2025-09-16,20:36:32.000,259,11017868,-795,0,1758054991,15159.924475419997,116.06596931999957,50740.27457448 2025-09-16,20:36:33.000,259,11017791,-795,0,1758054992,15160.153509959993,116.00252714999806,50740.22566464 2025-09-16,20:36:34.000,259,11017859,-795,0,1758054993,15160.42296235999,116.0095762800047,50740.21867752 2025-09-16,20:36:35.000,259,11017866,-795,0,1758054994,15160.72609630999,115.97433063000062,50740.12784496 2025-09-16,20:36:36.000,259,11017800,-795,0,1758054995,15160.988812399992,115.93908498000383,50740.1767548 2025-09-16,20:36:37.000,259,11017815,-795,0,1758054996,15161.305418969998,115.84744629000488,50740.08592224001 2025-09-16,20:36:38.000,259,11017835,-795,0,1758054997,15161.487299339999,115.79105325000273,50740.092909360006 2025-09-16,20:36:39.000,259,11017840,-795,0,1758054998,15161.655707089994,115.70646369000315,50740.05797376 2025-09-16,20:36:40.000,259,11017863,-795,0,1758054999,15161.797169599995,115.59367760999885,50739.89028288 2025-09-16,20:36:41.000,259,11017830,-795,0,1758055000,15161.938632109996,115.48794066000119,50739.91823136001 2025-09-16,20:36:42.000,259,11017845,-795,0,1758055001,15162.026204139991,115.29761415000394,50739.87630864001 2025-09-16,20:36:43.000,259,11017830,-795,0,1758055002,15162.086830929991,115.10728763999941,50739.86932152 2025-09-16,20:36:44.000,259,11017836,-795,0,1758055003,15162.107039859991,114.93810852000024,50739.84137304 2025-09-16,20:36:45.000,259,11017791,-795,0,1758055004,15162.05314938,114.70548722999956,50739.82739880001 2025-09-16,20:36:46.000,259,11017851,-795,0,1758055005,15161.99252259,114.47286593999888,50739.81342456 2025-09-16,20:36:47.000,259,11017818,-795,0,1758055006,15161.898214249995,114.21204813000077,50739.9322056 2025-09-16,20:36:48.000,259,11017846,-795,0,1758055007,15161.89147794,113.93008293000457,50739.96015408 2025-09-16,20:36:49.000,259,11017763,-795,0,1758055008,15161.756751739995,113.65516686000046,50739.9322056 2025-09-16,20:36:50.000,259,11017813,-795,0,1758055009,15161.68265232999,113.37320166000427,50740.01605104001 2025-09-16,20:36:51.000,259,11017800,-795,0,1758055010,15161.615289229994,113.18287514999975,50740.0020768 2025-09-16,20:36:52.000,259,11017856,-795,0,1758055011,15161.60181660999,112.93615560000035,50740.11387072001 2025-09-16,20:36:53.000,259,11017825,-795,0,1758055012,15161.494035649994,112.67533779000223,50740.06496088001 2025-09-16,20:36:54.000,259,11017854,-795,0,1758055013,15161.440145169989,112.52730606000114,50740.06496088001 2025-09-16,20:36:55.000,259,11017829,-795,0,1758055014,15161.392990999993,112.37222520000068,50740.092909360006 2025-09-16,20:36:56.000,259,11017864,-795,0,1758055015,15161.386254689998,112.30173389999982,50740.06496088001 2025-09-16,20:36:57.000,259,11017757,-795,0,1758055016,15161.426672549998,112.30173389999982,50740.16976768 2025-09-16,20:36:58.000,259,11017843,-795,0,1758055017,15161.473826719994,112.37927433000004,50740.15579344 2025-09-16,20:36:59.000,259,11017839,-795,0,1758055018,15161.547926129999,112.4991095400037,50740.12784496 2025-09-16,20:37:00.000,259,11017820,-795,0,1758055019,15161.64223446999,112.73173083000438,50740.092909360006 2025-09-16,20:37:01.000,259,11017731,-795,0,1758055020,15161.70959757,113.02074515999993,50740.092909360006 2025-09-16,20:37:02.000,259,11017824,-795,0,1758055021,15161.776960669995,113.38025079000363,50740.05797376 2025-09-16,20:37:03.000,259,11017839,-795,0,1758055022,15161.82411483999,113.78205120000348,50740.00906392 2025-09-16,20:37:04.000,259,11017846,-795,0,1758055023,15161.979049969996,114.23319551999884,50740.05797376 2025-09-16,20:37:05.000,259,11017816,-795,0,1758055024,15162.100303549996,114.68433984000148,50739.99508968001 2025-09-16,20:37:06.000,259,11017795,-795,0,1758055025,15162.174402960001,115.12843503000477,50740.03002528 2025-09-16,20:37:07.000,259,11017796,-795,0,1758055026,15162.255238680002,115.57253022000077,50739.9322056 2025-09-16,20:37:08.000,259,11017849,-795,0,1758055027,15162.309129159992,115.90383932999976,50739.96714120001 2025-09-16,20:37:09.000,259,11017685,-795,0,1758055028,15162.389964879992,116.1435097499998,50739.96714120001 2025-09-16,20:37:10.000,259,11017830,-795,0,1758055029,15162.369755949992,116.34088539000368,50740.023038160005 2025-09-16,20:37:11.000,259,11017794,-795,0,1758055030,15162.369755949992,116.52416277000157,50739.974128320006 2025-09-16,20:37:12.000,259,11017821,-795,0,1758055031,15162.282183919997,116.52416277000157,50740.03002528 2025-09-16,20:37:13.000,259,11017722,-795,0,1758055032,15162.275447610002,116.47481885999878,50739.974128320006 2025-09-16,20:37:14.000,259,11017818,-795,0,1758055033,15162.194611890001,116.41137669000454,50740.071948000004 2025-09-16,20:37:15.000,259,11017859,-795,0,1758055034,15162.133985100001,116.23514843999874,50740.16278056001 2025-09-16,20:37:16.000,259,11017831,-795,0,1758055035,15162.059885689996,116.01662541000405,50740.28156160001 2025-09-16,20:37:17.000,259,11017722,-795,0,1758055036,15161.95210473,115.76990586000466,50740.239638880004 2025-09-16,20:37:18.000,259,11017797,-795,0,1758055037,15161.88474162999,115.49498979000055,50740.26758736 2025-09-16,20:37:19.000,259,11017873,-795,0,1758055038,15161.80390590999,115.26236849999987,50740.26758736 2025-09-16,20:37:20.000,259,11017869,-795,0,1758055039,15161.776960669995,115.02269807999983,50740.3164972 2025-09-16,20:37:21.000,259,11017801,-795,0,1758055040,15161.79043329,114.79007678999915,50740.34444568 2025-09-16,20:37:22.000,259,11017844,-795,0,1758055041,15161.80390590999,114.52220985000167,50740.358419920005 2025-09-16,20:37:23.000,259,11017855,-795,0,1758055042,15161.817378529995,114.19794987000205,50740.28156160001 2025-09-16,20:37:24.000,259,11017810,-795,0,1758055043,15161.817378529995,113.90188640999986,50740.33745856 2025-09-16,20:37:25.000,259,11017794,-795,0,1758055044,15161.83085115,113.57057730000088,50740.358419920005 2025-09-16,20:37:26.000,259,11017837,-795,0,1758055045,15161.81064222,113.23221906000254,50740.28156160001 2025-09-16,20:37:27.000,259,11017850,-795,0,1758055046,15161.776960669995,112.8445169100014,50740.288548720004 2025-09-16,20:37:28.000,259,11017862,-795,0,1758055047,15161.81064222,112.5343551900005,50740.20470328 2025-09-16,20:37:29.000,259,11017751,-795,0,1758055048,15161.837587459995,112.13960391,50740.21169040001 2025-09-16,20:37:30.000,259,11017829,-795,0,1758055049,15161.86453269999,111.80829480000102,50740.26758736 2025-09-16,20:37:31.000,259,11017825,-755,0,1758055050,15161.898214249995,111.56157525000162,50740.35143280001 2025-09-16,20:37:32.000,259,11017842,-795,0,1758055051,15161.98578627999,111.31485570000223,50740.37938128001 2025-09-16,20:37:33.000,259,11017800,-795,0,1758055052,15162.05314938,111.1245291899977,50740.20470328 2025-09-16,20:37:34.000,259,11017838,-795,0,1758055053,15162.167666649992,110.99764485000196,50740.22566464 2025-09-16,20:37:35.000,259,11017848,-795,0,1758055054,15162.356283330002,110.93420268000045,50740.239638880004 2025-09-16,20:37:36.000,259,11017827,-795,0,1758055055,15162.450591669993,110.9271535500011,50740.23265176001 2025-09-16,20:37:37.000,259,11017764,-795,0,1758055056,15162.605526799998,110.98354659000324,50740.21169040001 2025-09-16,20:37:38.000,259,11017828,-795,0,1758055057,15162.726780379999,111.1245291899977,50740.13483208001 2025-09-16,20:37:39.000,259,11017852,-795,0,1758055058,15162.834561339994,111.32190483000159,50740.05797376 2025-09-16,20:37:40.000,259,11017833,-795,0,1758055059,15162.96928754,111.52632960000483,50740.09989648 2025-09-16,20:37:41.000,259,11017765,-795,0,1758055060,15163.056859569995,111.78009828000359,50740.1068836 2025-09-16,20:37:42.000,259,11017852,-795,0,1758055061,15163.097277429995,112.01976870000362,50740.06496088001 2025-09-16,20:37:43.000,259,11017847,-795,0,1758055062,15163.16464052999,112.26648825000302,50740.071948000004 2025-09-16,20:37:44.000,259,11017862,-795,0,1758055063,15163.18484945999,112.52025693000178,50740.13483208001 2025-09-16,20:37:45.000,259,11017766,-795,0,1758055064,15163.20505838999,112.8092712600046,50740.1068836 2025-09-16,20:37:46.000,259,11017889,-795,0,1758055065,15163.27242149,113.01369603000057,50740.1767548 2025-09-16,20:37:47.000,259,11017857,-795,0,1758055066,15163.23200363,113.26041557999997,50740.21169040001 2025-09-16,20:37:48.000,259,11017832,-795,0,1758055067,15163.157904219996,113.45779122000386,50740.16976768 2025-09-16,20:37:49.000,259,11017768,-795,0,1758055068,15163.12422266999,113.59172468999896,50740.1767548 2025-09-16,20:37:50.000,259,11017822,-795,0,1758055069,15162.996232779995,113.73975642000005,50740.239638880004 2025-09-16,20:37:51.000,259,11017831,-795,0,1758055070,15162.80087978999,113.8595916300037,50740.190729040005 2025-09-16,20:37:52.000,259,11017854,-795,0,1758055071,15162.558372629988,114.01467249000416,50740.16278056001 2025-09-16,20:37:53.000,259,11017708,-795,0,1758055072,15162.363019639997,114.16270421999798,50740.20470328 2025-09-16,20:37:54.000,259,11017856,-795,0,1758055073,15162.201348199997,114.31073594999907,50740.288548720004 2025-09-16,20:37:55.000,259,11017894,-795,0,1758055074,15162.026204139991,114.42352203000337,50740.288548720004 2025-09-16,20:37:56.000,259,11017870,-795,0,1758055075,15161.89147794,114.49401333000424,50740.33047144001 2025-09-16,20:37:57.000,259,11017811,-795,0,1758055076,15161.756751739995,114.57860289000382,50740.39335552 2025-09-16,20:37:58.000,259,11017862,-795,0,1758055077,15161.568135059999,114.66319245000341,50740.477200960006 2025-09-16,20:37:59.000,259,11017874,-795,0,1758055078,15161.406463619998,114.67024158000277,50740.54707216001 2025-09-16,20:38:00.000,259,11017847,-795,0,1758055079,15161.332364209993,114.71958548999828,50740.595982000006 2025-09-16,20:38:01.000,259,11017795,-795,0,1758055080,15161.190901699993,114.71253635999892,50740.60296912 2025-09-16,20:38:02.000,259,11017888,-795,0,1758055081,15161.069648119992,114.61384854000062,50740.595982000006 2025-09-16,20:38:03.000,259,11017913,-795,0,1758055082,15160.975339780001,114.57860289000382,50740.6309176 2025-09-16,20:38:04.000,259,11017841,-795,0,1758055083,15160.827140959991,114.47991506999824,50740.5610464 2025-09-16,20:38:05.000,259,11017774,-795,0,1758055084,15160.79345941,114.36712899000122,50740.54707216001 2025-09-16,20:38:06.000,259,11017850,-795,0,1758055085,15160.699151069995,114.2402446499982,50740.6309176 2025-09-16,20:38:07.000,259,11017834,-795,0,1758055086,15160.64526058999,114.08516378999775,50740.595982000006 2025-09-16,20:38:08.000,259,11017846,-795,0,1758055087,15160.57116118,113.98647596999945,50740.526110800005 2025-09-16,20:38:09.000,259,11017708,-795,0,1758055088,15160.59137011,113.92303379999794,50740.49816232001 2025-09-16,20:38:10.000,259,11017847,-795,0,1758055089,15160.57116118,113.84549336999771,50740.456239600004 2025-09-16,20:38:11.000,259,11017832,-795,0,1758055090,15160.618315349995,113.83844423999835,50740.51213656 2025-09-16,20:38:12.000,259,11017843,-795,0,1758055091,15160.57116118,113.78910033000284,50740.456239600004 2025-09-16,20:38:13.000,259,11017754,-795,0,1758055092,15160.61157904,113.80319859000156,50740.35143280001 2025-09-16,20:38:14.000,259,11017831,-795,0,1758055093,15160.75304155,113.7961494600022,50740.29553584 2025-09-16,20:38:15.000,259,11017845,-795,0,1758055094,15160.806932029991,113.81729685000028,50740.32348432 2025-09-16,20:38:16.000,259,11017845,-795,0,1758055095,15160.948394539992,113.831395109999,50740.27457448 2025-09-16,20:38:17.000,259,11017819,-795,0,1758055096,15161.062911809997,113.84549336999771,50740.34444568 2025-09-16,20:38:18.000,259,11017871,-795,0,1758055097,15161.143747529997,113.87368989000242,50740.27457448 2025-09-16,20:38:19.000,259,11017839,-795,0,1758055098,15161.184165389997,113.8595916300037,50740.18374192001 2025-09-16,20:38:20.000,259,11017856,-795,0,1758055099,15161.170692769992,113.87368989000242,50740.21169040001 2025-09-16,20:38:21.000,259,11017692,-795,0,1758055100,15161.110065979992,113.87368989000242,50740.1068836 2025-09-16,20:38:22.000,259,11017849,-795,0,1758055101,15161.076384430002,113.88073902000178,50740.141819200006 2025-09-16,20:38:23.000,259,11017828,-795,0,1758055102,15160.988812399992,113.91598466999858,50740.14880632 2025-09-16,20:38:24.000,259,11017838,-795,0,1758055103,15160.894504060001,113.97942684000009,50740.239638880004 2025-09-16,20:38:25.000,259,11017792,-795,0,1758055104,15160.779986789996,114.09221292000439,50740.20470328 2025-09-16,20:38:26.000,259,11017850,-795,0,1758055105,15160.68567844999,114.16975335000461,50740.19771616 2025-09-16,20:38:27.000,259,11017827,-795,0,1758055106,15160.58463379999,114.34598160000314,50740.246626 2025-09-16,20:38:28.000,259,11017865,-755,0,1758055107,15160.49032546,114.4517185500008,50740.27457448 2025-09-16,20:38:29.000,259,11017689,-795,0,1758055108,15160.44317128999,114.64909419000469,50740.23265176001 2025-09-16,20:38:30.000,259,11017825,-795,0,1758055109,15160.335390329994,114.83942070000194,50740.32348432 2025-09-16,20:38:31.000,259,11017852,-795,0,1758055110,15160.268027229999,115.00155069000175,50740.37239416 2025-09-16,20:38:32.000,259,11017855,-795,0,1758055111,15160.126564719998,115.16368068000156,50740.3863684 2025-09-16,20:38:33.000,259,11017853,-795,0,1758055112,15160.032256379993,115.29056502000458,50740.260600240006 2025-09-16,20:38:34.000,259,11017855,-795,0,1758055113,15159.931211729992,115.43154761999904,50740.32348432 2025-09-16,20:38:35.000,259,11017832,-795,0,1758055114,15159.809958149992,115.55843196000205,50740.36540704 2025-09-16,20:38:36.000,259,11017888,-795,0,1758055115,15159.735858740001,115.69236543000443,50740.42130400001 2025-09-16,20:38:37.000,259,11017785,-795,0,1758055116,15159.648286709991,115.78400412000337,50740.42130400001 2025-09-16,20:38:38.000,259,11017868,-795,0,1758055117,15159.560714679996,115.88269194000168,50740.53309792 2025-09-16,20:38:39.000,259,11017852,-795,0,1758055118,15159.520296819996,115.9602323700019,50740.53309792 2025-09-16,20:38:40.000,259,11017826,-795,0,1758055119,15159.48661526999,116.108264100003,50740.51213656 2025-09-16,20:38:41.000,259,11017765,-795,0,1758055120,15159.46640633999,116.17875540000387,50740.44925248001 2025-09-16,20:38:42.000,259,11017825,-795,0,1758055121,15159.49335158,116.22105018000002,50740.44226536 2025-09-16,20:38:43.000,259,11017803,-795,0,1758055122,15159.44619740999,116.27039409000281,50740.37239416 2025-09-16,20:38:44.000,259,11017834,-795,0,1758055123,15159.459670029995,116.34088539000368,50740.3863684 2025-09-16,20:38:45.000,259,11017748,-795,0,1758055124,15159.46640633999,116.3549836500024,50740.43527824 2025-09-16,20:38:46.000,259,11017831,-795,0,1758055125,15159.41251586,116.34088539000368,50740.428291120006 2025-09-16,20:38:47.000,259,11017796,-795,0,1758055126,15159.47314265,116.29154148000089,50740.39335552 2025-09-16,20:38:48.000,259,11017818,-795,0,1758055127,15159.47314265,116.25629583000409,50740.526110800005 2025-09-16,20:38:49.000,259,11017807,-795,0,1758055128,15159.52703312999,116.15055887999915,50740.43527824 2025-09-16,20:38:50.000,259,11017826,-795,0,1758055129,15159.540505749996,116.08006757999829,50740.43527824 2025-09-16,20:38:51.000,259,11017859,-795,0,1758055130,15159.61460516,115.98137975999998,50740.33745856 2025-09-16,20:38:52.000,259,11017826,-795,0,1758055131,15159.675231950001,115.8615445500036,50740.288548720004 2025-09-16,20:38:53.000,259,11017738,-795,0,1758055132,15159.789749219992,115.70646369000315,50740.33745856 2025-09-16,20:38:54.000,259,11017820,-795,0,1758055133,15159.884057559997,115.62187413000356,50740.33047144001 2025-09-16,20:38:55.000,259,11017827,-795,0,1758055134,15159.985102209997,115.51613717999862,50740.3164972 2025-09-16,20:38:56.000,259,11017839,-795,0,1758055135,15160.092883169993,115.42449848999968,50740.3164972 2025-09-16,20:38:57.000,259,11017789,-795,0,1758055136,15160.160246269988,115.4033511000016,50740.35143280001 2025-09-16,20:38:58.000,259,11017800,-795,0,1758055137,15160.268027229999,115.41040023000096,50740.3164972 2025-09-16,20:38:59.000,259,11017872,-795,0,1758055138,15160.321917709989,115.35400718999881,50740.260600240006 2025-09-16,20:39:00.000,259,11017821,-795,0,1758055139,15160.375808189994,115.39630197000224,50740.16278056001 2025-09-16,20:39:01.000,259,11017732,-795,0,1758055140,15160.47011653,115.43154761999904,50740.16976768 2025-09-16,20:39:02.000,259,11017858,-795,0,1758055141,15160.54421593999,115.48089153000183,50740.13483208001 2025-09-16,20:39:03.000,259,11017776,-795,0,1758055142,15160.577897489995,115.51613717999862,50740.141819200006 2025-09-16,20:39:04.000,259,11017829,-795,0,1758055143,15160.62505165999,115.56548109000141,50740.190729040005 2025-09-16,20:39:05.000,259,11017788,-795,0,1758055144,15160.69241476,115.65711978000036,50740.1068836 2025-09-16,20:39:06.000,259,11017813,-795,0,1758055145,15160.719359999996,115.67826716999843,50740.141819200006 2025-09-16,20:39:07.000,259,11017854,-795,0,1758055146,15160.75304155,115.74170933999994,50740.13483208001 2025-09-16,20:39:08.000,259,11017830,-795,0,1758055147,15160.72609630999,115.76285672999802,50740.16278056001 2025-09-16,20:39:09.000,259,11017776,-795,0,1758055148,15160.69241476,115.79105325000273,50740.071948000004 2025-09-16,20:39:10.000,259,11017835,-795,0,1758055149,15160.67220583,115.76285672999802,50740.15579344 2025-09-16,20:39:11.000,259,11017845,-795,0,1758055150,15160.618315349995,115.72056195000187,50740.15579344 2025-09-16,20:39:12.000,259,11017847,-795,0,1758055151,15160.54421593999,115.69941456000379,50740.12784496 2025-09-16,20:39:13.000,259,11017817,-795,0,1758055152,15160.47011653,115.74170933999994,50740.1767548 2025-09-16,20:39:14.000,259,11017826,-795,0,1758055153,15160.436434979994,115.70646369000315,50740.20470328 2025-09-16,20:39:15.000,259,11017835,-795,0,1758055154,15160.389280809999,115.67826716999843,50740.20470328 2025-09-16,20:39:16.000,259,11017857,-795,0,1758055155,15160.416226049994,115.69941456000379,50740.32348432 2025-09-16,20:39:17.000,259,11017803,-795,0,1758055156,15160.416226049994,115.70646369000315,50740.30252296001 2025-09-16,20:39:18.000,259,11017845,-795,0,1758055157,15160.42969867,115.67121803999908,50740.35143280001 2025-09-16,20:39:19.000,259,11017864,-795,0,1758055158,15160.40275342999,115.67826716999843,50740.33047144001 2025-09-16,20:39:20.000,259,11017805,-795,0,1758055159,15160.389280809999,115.60777587000484,50740.25361312001 2025-09-16,20:39:21.000,259,11017905,-795,0,1758055160,15160.328654019999,115.52318630999798,50740.29553584 2025-09-16,20:39:22.000,259,11017794,-795,0,1758055161,15160.294972469994,115.5020389199999,50740.27457448 2025-09-16,20:39:23.000,259,11017829,-795,0,1758055162,15160.328654019999,115.41040023000096,50740.35143280001 2025-09-16,20:39:24.000,259,11017857,-795,0,1758055163,15160.294972469994,115.34695805999945,50740.35143280001 2025-09-16,20:39:25.000,259,11017849,-795,0,1758055164,15160.268027229999,115.2553193700005,50740.37938128001 2025-09-16,20:39:26.000,259,11017783,-795,0,1758055165,15160.321917709989,115.16368068000156,50740.41431688 2025-09-16,20:39:27.000,259,11017831,-795,0,1758055166,15160.335390329994,115.08614025000134,50740.37938128001 2025-09-16,20:39:28.000,259,11017872,-795,0,1758055167,15160.369071879999,115.02974720999919,50740.32348432 2025-09-16,20:39:29.000,259,11017790,-795,0,1758055168,15160.416226049994,114.96630503999768,50740.42130400001 2025-09-16,20:39:30.000,259,11017821,-795,0,1758055169,15160.476852839995,114.9451576499996,50740.39335552 2025-09-16,20:39:31.000,259,11017876,-795,0,1758055170,15160.55095225,114.88876461000473,50740.26758736 2025-09-16,20:39:32.000,259,11017803,-795,0,1758055171,15160.61157904,114.85351896000066,50740.190729040005 2025-09-16,20:39:33.000,259,11017754,-795,0,1758055172,15160.699151069995,114.86056809000002,50740.190729040005 2025-09-16,20:39:34.000,259,11017812,-795,0,1758055173,15160.75304155,114.85351896000066,50740.14880632 2025-09-16,20:39:35.000,259,11017835,-795,0,1758055174,15160.83387727,114.90286287000345,50740.16976768 2025-09-16,20:39:36.000,259,11017870,-795,0,1758055175,15160.914712990001,114.9099120000028,50740.20470328 2025-09-16,20:39:37.000,259,11017844,-795,0,1758055176,15160.988812399992,114.90286287000345,50740.25361312001 2025-09-16,20:39:38.000,259,11017844,-795,0,1758055177,15160.968603469992,114.89581374000409,50740.190729040005 2025-09-16,20:39:39.000,259,11017830,-795,0,1758055178,15161.022493949997,114.92401026000152,50740.141819200006 2025-09-16,20:39:40.000,259,11017827,-795,0,1758055179,15161.056175500002,115.00155069000175,50740.12784496 2025-09-16,20:39:41.000,259,11017793,-795,0,1758055180,15161.123538599997,114.96630503999768,50740.071948000004 2025-09-16,20:39:42.000,259,11017834,-795,0,1758055181,15161.143747529997,114.9451576499996,50740.00906392 2025-09-16,20:39:43.000,259,11017855,-795,0,1758055182,15161.197638010002,114.97335417000431,50740.120857840004 2025-09-16,20:39:44.000,259,11017840,-795,0,1758055183,15161.177429080002,114.95220677999896,50740.1068836 2025-09-16,20:39:45.000,259,11017750,-795,0,1758055184,15161.231319559993,114.99450156000239,50740.01605104001 2025-09-16,20:39:46.000,259,11017851,-795,0,1758055185,15161.244792179998,114.95925590999832,50740.0020768 2025-09-16,20:39:47.000,259,11017857,-795,0,1758055186,15161.258264800003,114.96630503999768,50740.023038160005 2025-09-16,20:39:48.000,259,11017841,-795,0,1758055187,15161.258264800003,115.00859982000111,50740.05098664 2025-09-16,20:39:49.000,259,11017785,-795,0,1758055188,15161.244792179998,115.00859982000111,50740.01605104001 2025-09-16,20:39:50.000,259,11017835,-795,0,1758055189,15161.271737419993,115.0438454699979,50740.120857840004 2025-09-16,20:39:51.000,259,11017855,-795,0,1758055190,15161.305418969998,115.06499286000326,50740.06496088001 2025-09-16,20:39:52.000,259,11017821,-795,0,1758055191,15161.291946349993,115.07909112000198,50740.023038160005 2025-09-16,20:39:53.000,259,11017794,-795,0,1758055192,15161.190901699993,115.07204199000262,50739.93919272 2025-09-16,20:39:54.000,259,11017862,-795,0,1758055193,15161.163956459997,115.10728763999941,50740.023038160005 2025-09-16,20:39:55.000,259,11017841,-795,0,1758055194,15161.130274909992,115.05089460000454,50740.09989648 2025-09-16,20:39:56.000,259,11017846,-795,0,1758055195,15161.069648119992,115.02974720999919,50740.09989648 2025-09-16,20:39:57.000,259,11017785,-795,0,1758055196,15161.022493949997,114.99450156000239,50740.12784496 2025-09-16,20:39:58.000,259,11017851,-795,0,1758055197,15160.988812399992,114.98745243000303,50740.16976768 2025-09-16,20:39:59.000,259,11017808,-795,0,1758055198,15161.002285019997,114.95925590999832,50740.26758736 2025-09-16,20:40:00.000,259,11017854,-795,0,1758055199,15160.982076089997,114.95925590999832,50740.18374192001 2025-09-16,20:40:01.000,259,11017785,-795,0,1758055200,15160.934921920001,114.97335417000431,50740.09989648 2025-09-16,20:40:02.000,259,11017835,-795,0,1758055201,15160.982076089997,114.96630503999768,50740.19771616 2025-09-16,20:40:03.000,259,11017839,-795,0,1758055202,15160.975339780001,114.95220677999896,50740.18374192001 2025-09-16,20:40:04.000,259,11017852,-795,0,1758055203,15160.975339780001,115.01564895000047,50740.09989648 2025-09-16,20:40:05.000,259,11017704,-795,0,1758055204,15161.002285019997,114.97335417000431,50740.023038160005 2025-09-16,20:40:06.000,259,11017841,-795,0,1758055205,15161.029230259992,114.95220677999896,50740.00906392 2025-09-16,20:40:07.000,259,11017828,-795,0,1758055206,15161.069648119992,114.98040330000367,50740.06496088001 2025-09-16,20:40:08.000,259,11017865,-795,0,1758055207,15161.096593360002,115.0579437300039,50740.15579344 2025-09-16,20:40:09.000,259,11017803,-795,0,1758055208,15161.163956459997,115.07204199000262,50740.07893512 2025-09-16,20:40:10.000,259,11017841,-795,0,1758055209,15161.224583249998,115.13548416000413,50740.06496088001 2025-09-16,20:40:11.000,259,11017865,-795,0,1758055210,15161.298682659988,115.191877199999,50740.071948000004 2025-09-16,20:40:12.000,259,11017827,-795,0,1758055211,15161.339100519988,115.24122111000179,50740.04399952001 2025-09-16,20:40:13.000,259,11017848,-795,0,1758055212,15161.446881479998,115.32581067000137,50740.120857840004 2025-09-16,20:40:14.000,259,11017847,-795,0,1758055213,15161.487299339999,115.4385967499984,50740.08592224001 2025-09-16,20:40:15.000,259,11017815,-795,0,1758055214,15161.500771959989,115.48089153000183,50740.01605104001 2025-09-16,20:40:16.000,259,11017835,-795,0,1758055215,15161.56139874999,115.53728457000398,50740.03002528 2025-09-16,20:40:17.000,259,11017823,-795,0,1758055216,15161.588343989999,115.58662847999949,50739.96015408 2025-09-16,20:40:18.000,259,11017869,-795,0,1758055217,15161.514244579994,115.62187413000356,50739.99508968001 2025-09-16,20:40:19.000,259,11017853,-795,0,1758055218,15161.534453509994,115.60072673999821,50739.974128320006 2025-09-16,20:40:20.000,259,11017894,-795,0,1758055219,15161.514244579994,115.64302152000164,50739.94617984001 2025-09-16,20:40:21.000,259,11017728,-795,0,1758055220,15161.460354099989,115.58662847999949,50740.0020768 2025-09-16,20:40:22.000,259,11017842,-795,0,1758055221,15161.386254689998,115.62187413000356,50740.0020768 2025-09-16,20:40:23.000,259,11017836,-795,0,1758055222,15161.352573139993,115.58662847999949,50739.99508968001 2025-09-16,20:40:24.000,259,11017844,-795,0,1758055223,15161.352573139993,115.58662847999949,50740.08592224001 2025-09-16,20:40:25.000,259,11017806,-795,0,1758055224,15161.332364209993,115.55843196000205,50740.08592224001 2025-09-16,20:40:26.000,259,11017843,-795,0,1758055225,15161.285210039998,115.57253022000077,50740.04399952001 2025-09-16,20:40:27.000,259,11017828,-795,0,1758055226,15161.278473729988,115.58662847999949,50740.0370124 2025-09-16,20:40:28.000,259,11017817,-795,0,1758055227,15161.244792179998,115.59367760999885,50740.07893512 2025-09-16,20:40:29.000,259,11017826,-795,0,1758055228,15161.150483839992,115.53023544000462,50739.974128320006 2025-09-16,20:40:30.000,259,11017843,-795,0,1758055229,15161.096593360002,115.55843196000205,50740.01605104001 2025-09-16,20:40:31.000,259,11017812,-795,0,1758055230,15161.056175500002,115.52318630999798,50740.13483208001 2025-09-16,20:40:32.000,259,11017829,-795,0,1758055231,15160.995548710001,115.49498979000055,50740.01605104001 2025-09-16,20:40:33.000,259,11017783,-795,0,1758055232,15160.928185609991,115.5513828300027,50740.09989648 2025-09-16,20:40:34.000,259,11017853,-795,0,1758055233,15160.874295130001,115.51613717999862,50740.11387072001 2025-09-16,20:40:35.000,259,11017824,-795,0,1758055234,15160.79345941,115.5020389199999,50740.092909360006 2025-09-16,20:40:36.000,259,11017870,-795,0,1758055235,15160.759777859996,115.48089153000183,50740.1767548 2025-09-16,20:40:37.000,259,11017723,-795,0,1758055236,15160.75304155,115.44564587999776,50740.12784496 2025-09-16,20:40:38.000,259,11017864,-795,0,1758055237,15160.69241476,115.4385967499984,50740.21169040001 2025-09-16,20:40:39.000,259,11017829,-795,0,1758055238,15160.68567844999,115.41744936000032,50740.22566464 2025-09-16,20:40:40.000,259,11017848,-795,0,1758055239,15160.67220583,115.43154761999904,50740.21867752 2025-09-16,20:40:41.000,259,11017861,-795,0,1758055240,15160.678942139995,115.45269501000439,50740.25361312001 2025-09-16,20:40:42.000,259,11017904,-795,0,1758055241,15160.74630523999,115.5020389199999,50740.190729040005 2025-09-16,20:40:43.000,259,11017817,-795,0,1758055242,15160.759777859996,115.54433370000334,50740.190729040005 2025-09-16,20:40:44.000,259,11017885,-795,0,1758055243,15160.75304155,115.53728457000398,50740.11387072001 2025-09-16,20:40:45.000,259,11017740,-795,0,1758055244,15160.779986789996,115.57957935000013,50740.18374192001 2025-09-16,20:40:46.000,259,11017842,-795,0,1758055245,15160.83387727,115.62187413000356,50740.33745856 2025-09-16,20:40:47.000,259,11017870,-795,0,1758055246,15160.860822509996,115.6148250000042,50740.33047144001 2025-09-16,20:40:48.000,259,11017855,-795,0,1758055247,15160.874295130001,115.650070650001,50740.29553584 2025-09-16,20:40:49.000,259,11017829,-795,0,1758055248,15160.860822509996,115.66416890999972,50740.16976768 2025-09-16,20:40:50.000,259,11017865,-795,0,1758055249,15160.860822509996,115.64302152000164,50740.20470328 2025-09-16,20:40:51.000,259,11017853,-795,0,1758055250,15160.847349889991,115.63597239000228,50740.239638880004 2025-09-16,20:40:52.000,259,11017869,-795,0,1758055251,15160.8540862,115.70646369000315,50740.16976768 2025-09-16,20:40:53.000,259,11017804,-795,0,1758055252,15160.83387727,115.62187413000356,50740.13483208001 2025-09-16,20:40:54.000,259,11017858,-795,0,1758055253,15160.806932029991,115.62187413000356,50740.1068836 2025-09-16,20:40:55.000,259,11017835,-795,0,1758055254,15160.874295130001,115.63597239000228,50740.09989648 2025-09-16,20:40:56.000,259,11017844,-795,0,1758055255,15160.840613579996,115.62187413000356,50740.12784496 2025-09-16,20:40:57.000,259,11017804,-795,0,1758055256,15160.806932029991,115.62892326000292,50740.141819200006 2025-09-16,20:40:58.000,259,11017879,-795,0,1758055257,15160.81366834,115.62892326000292,50740.14880632 2025-09-16,20:40:59.000,259,11017845,-795,0,1758055258,15160.79345941,115.60777587000484,50740.08592224001 2025-09-16,20:41:00.000,259,11017847,-795,0,1758055259,15160.79345941,115.60777587000484,50740.14880632 2025-09-16,20:41:01.000,259,11017754,-795,0,1758055260,15160.806932029991,115.62892326000292,50740.14880632 2025-09-16,20:41:02.000,259,11017896,-795,0,1758055261,15160.76651416999,115.62187413000356,50740.092909360006 2025-09-16,20:41:03.000,259,11017819,-795,0,1758055262,15160.759777859996,115.67826716999843,50739.98810256 2025-09-16,20:41:04.000,259,11017857,-795,0,1758055263,15160.71262369,115.69941456000379,50739.9322056 2025-09-16,20:41:05.000,259,11017750,-795,0,1758055264,15160.76651416999,115.70646369000315,50739.953166960004 2025-09-16,20:41:06.000,259,11017861,-795,0,1758055265,15160.74630523999,115.69236543000443,50740.0370124 2025-09-16,20:41:07.000,259,11017845,-795,0,1758055266,15160.739568929996,115.7487584699993,50740.01605104001 2025-09-16,20:41:08.000,259,11017864,-795,0,1758055267,15160.66546951999,115.74170933999994,50739.88329576 2025-09-16,20:41:09.000,259,11017791,-795,0,1758055268,15160.67220583,115.7487584699993,50739.87630864001 2025-09-16,20:41:10.000,259,11017889,-795,0,1758055269,15160.6519969,115.77695499000401,50739.9322056 2025-09-16,20:41:11.000,259,11017835,-795,0,1758055270,15160.67220583,115.84039715999825,50739.96015408 2025-09-16,20:41:12.000,259,11017849,-795,0,1758055271,15160.62505165999,115.85449542000424,50739.93919272 2025-09-16,20:41:13.000,259,11017780,-795,0,1758055272,15160.64526058999,115.91793758999847,50739.88329576 2025-09-16,20:41:14.000,259,11017829,-795,0,1758055273,15160.60484272999,115.92498671999783,50739.89028288 2025-09-16,20:41:15.000,259,11017767,-795,0,1758055274,15160.57116118,116.01662541000405,50739.91823136001 2025-09-16,20:41:16.000,259,11017822,-795,0,1758055275,15160.537479629995,116.03777280000213,50739.89727000001 2025-09-16,20:41:17.000,259,11017796,-795,0,1758055276,15160.56442486999,116.09416584000428,50739.88329576 2025-09-16,20:41:18.000,259,11017826,-795,0,1758055277,15160.52400700999,116.11531323000236,50739.96714120001 2025-09-16,20:41:19.000,259,11017813,-795,0,1758055278,15160.49032546,116.11531323000236,50739.89727000001 2025-09-16,20:41:20.000,259,11017824,-795,0,1758055279,15160.416226049994,116.1435097499998,50739.904257120004 2025-09-16,20:41:21.000,259,11017817,-795,0,1758055280,15160.396017119994,116.11531323000236,50739.89028288 2025-09-16,20:41:22.000,259,11017833,-795,0,1758055281,15160.355599259994,116.12236236000172,50739.8623344 2025-09-16,20:41:23.000,259,11017886,-795,0,1758055282,15160.288236159999,116.08711670999764,50739.806437440006 2025-09-16,20:41:24.000,259,11017857,-795,0,1758055283,15160.234345679994,116.08006757999829,50739.89727000001 2025-09-16,20:41:25.000,259,11017781,-795,0,1758055284,15160.153509959993,116.05187106000085,50739.84836016001 2025-09-16,20:41:26.000,259,11017864,-795,0,1758055285,15160.113092099993,116.02367454000341,50739.974128320006 2025-09-16,20:41:27.000,259,11017900,-795,0,1758055286,15160.065937929998,116.03777280000213,50739.98111544 2025-09-16,20:41:28.000,259,11017866,-795,0,1758055287,15160.072674239993,116.03072367000277,50739.974128320006 2025-09-16,20:41:29.000,259,11017805,-795,0,1758055288,15160.045728999998,116.02367454000341,50739.94617984001 2025-09-16,20:41:30.000,259,11017826,-795,0,1758055289,15160.072674239993,116.06596931999957,50740.071948000004 2025-09-16,20:41:31.000,259,11017864,-795,0,1758055290,15160.113092099993,116.07301844999893,50739.91823136001 2025-09-16,20:41:32.000,259,11017803,-795,0,1758055291,15160.079410549988,116.15055887999915,50739.77848896001 2025-09-16,20:41:33.000,259,11017783,-795,0,1758055292,15160.166982579998,116.2421975699981,50739.82739880001 2025-09-16,20:41:34.000,259,11017866,-795,0,1758055293,15160.187191509998,116.28449235000153,50739.87630864001 2025-09-16,20:41:35.000,259,11017802,-795,0,1758055294,15160.200664129989,116.39727842999855,50739.83438592 2025-09-16,20:41:36.000,259,11017842,-795,0,1758055295,15160.247818299998,116.40432755999791,50739.79945032001 2025-09-16,20:41:37.000,259,11017800,-795,0,1758055296,15160.180455199989,116.48891712000477,50739.84836016001 2025-09-16,20:41:38.000,259,11017846,-795,0,1758055297,15160.200664129989,116.49596625000413,50739.785476080004 2025-09-16,20:41:39.000,259,11017870,-795,0,1758055298,15160.126564719998,116.46072060000006,50739.77150184 2025-09-16,20:41:40.000,259,11017835,-795,0,1758055299,15160.065937929998,116.44662234000134,50739.82739880001 2025-09-16,20:41:41.000,259,11017795,-795,0,1758055300,15160.079410549988,116.39727842999855,50739.77848896001 2025-09-16,20:41:42.000,259,11017872,-795,0,1758055301,15160.038992690002,116.4184258200039,50739.83438592 2025-09-16,20:41:43.000,259,11017890,-795,0,1758055302,15160.018783760002,116.36203278000175,50739.87630864001 2025-09-16,20:41:44.000,259,11017849,-795,0,1758055303,15159.978365900002,116.31973799999832,50739.8623344 2025-09-16,20:41:45.000,259,11017725,-795,0,1758055304,15159.917739110002,116.24924670000473,50739.82739880001 2025-09-16,20:41:46.000,259,11017876,-795,0,1758055305,15159.897530180002,116.08711670999764,50739.79945032001 2025-09-16,20:41:47.000,259,11017884,-795,0,1758055306,15159.897530180002,116.03072367000277,50739.94617984001 2025-09-16,20:41:48.000,259,11017841,-795,0,1758055307,15159.931211729992,115.93203585000447,50739.925218480006 2025-09-16,20:41:49.000,259,11017810,-795,0,1758055308,15159.863848629997,115.88269194000168,50739.9322056 2025-09-16,20:41:50.000,259,11017856,-795,0,1758055309,15159.789749219992,115.84744629000488,50739.93919272 2025-09-16,20:41:51.000,259,11017860,-795,0,1758055310,15159.742595049996,115.7487584699993,50740.0020768 2025-09-16,20:41:52.000,259,11017881,-795,0,1758055311,15159.702177189996,115.67826716999843,50740.0370124 2025-09-16,20:41:53.000,259,11017813,-795,0,1758055312,15159.681968259996,115.66416890999972,50739.88329576 2025-09-16,20:41:54.000,259,11017841,-795,0,1758055313,15159.661759329996,115.59367760999885,50739.9322056 2025-09-16,20:41:55.000,259,11017854,-795,0,1758055314,15159.61460516,115.57253022000077,50739.9322056 2025-09-16,20:41:56.000,259,11017849,-795,0,1758055315,15159.621341469996,115.58662847999949,50739.96714120001 2025-09-16,20:41:57.000,259,11017774,-795,0,1758055316,15159.61460516,115.53728457000398,50739.96714120001 2025-09-16,20:41:58.000,259,11017864,-795,0,1758055317,15159.621341469996,115.54433370000334,50739.925218480006 2025-09-16,20:41:59.000,259,11017842,-795,0,1758055318,15159.607868849991,115.57957935000013,50739.89727000001 2025-09-16,20:42:00.000,259,11017874,-795,0,1758055319,15159.61460516,115.58662847999949,50739.86932152 2025-09-16,20:42:01.000,259,11017731,-795,0,1758055320,15159.601132539996,115.60777587000484,50739.904257120004 2025-09-16,20:42:02.000,259,11017885,-795,0,1758055321,15159.56745098999,115.63597239000228,50739.855347280005 2025-09-16,20:42:03.000,259,11017866,-795,0,1758055322,15159.580923609996,115.62892326000292,50739.84836016001 2025-09-16,20:42:04.000,259,11017878,-795,0,1758055323,15159.56745098999,115.64302152000164,50739.88329576 2025-09-16,20:42:05.000,259,11017759,-795,0,1758055324,15159.56745098999,115.70646369000315,50739.81342456 2025-09-16,20:42:06.000,259,11017835,-795,0,1758055325,15159.55397837,115.62892326000292,50739.785476080004 2025-09-16,20:42:07.000,259,11017861,-795,0,1758055326,15159.540505749996,115.64302152000164,50739.806437440006 2025-09-16,20:42:08.000,259,11017827,-795,0,1758055327,15159.54724205999,115.62892326000292,50739.91124424 2025-09-16,20:42:09.000,259,11017756,-795,0,1758055328,15159.540505749996,115.57957935000013,50739.82041168 2025-09-16,20:42:10.000,259,11017854,-795,0,1758055329,15159.540505749996,115.57957935000013,50739.89028288 2025-09-16,20:42:11.000,259,11017833,-795,0,1758055330,15159.54724205999,115.58662847999949,50739.79945032001 2025-09-16,20:42:12.000,259,11017820,-795,0,1758055331,15159.520296819996,115.60072673999821,50739.79945032001 2025-09-16,20:42:13.000,259,11017783,-795,0,1758055332,15159.520296819996,115.57253022000077,50739.687656400005 2025-09-16,20:42:14.000,259,11017861,-795,0,1758055333,15159.45293372,115.59367760999885,50739.77848896001 2025-09-16,20:42:15.000,259,11017848,-795,0,1758055334,15159.42598847999,115.650070650001,50739.79945032001 2025-09-16,20:42:16.000,259,11017870,-795,0,1758055335,15159.40577954999,115.7135128200025,50739.77848896001 2025-09-16,20:42:17.000,259,11017741,-795,0,1758055336,15159.358625379995,115.82629889999953,50739.72957912001 2025-09-16,20:42:18.000,259,11017877,-795,0,1758055337,15159.35188907,115.91793758999847,50739.77848896001 2025-09-16,20:42:19.000,259,11017876,-795,0,1758055338,15159.32494382999,116.0095762800047,50739.806437440006 2025-09-16,20:42:20.000,259,11017812,-795,0,1758055339,15159.318207519995,116.05892019000021,50739.84137304 2025-09-16,20:42:21.000,259,11017750,-795,0,1758055340,15159.318207519995,116.10121497000364,50739.84836016001 2025-09-16,20:42:22.000,259,11017890,-795,0,1758055341,15159.24410810999,116.12236236000172,50739.785476080004 2025-09-16,20:42:23.000,259,11017811,-795,0,1758055342,15159.176745009994,116.19285366000258,50739.84137304 2025-09-16,20:42:24.000,259,11017754,-795,0,1758055343,15159.176745009994,116.27744322000217,50739.687656400005 2025-09-16,20:42:25.000,259,11017809,-795,0,1758055344,15159.082436669989,116.27744322000217,50739.6527208 2025-09-16,20:42:26.000,259,11017903,-795,0,1758055345,15159.048755119999,116.34793452000304,50739.70163064 2025-09-16,20:42:27.000,259,11017859,-795,0,1758055346,15158.994864639993,116.36203278000175,50739.82739880001 2025-09-16,20:42:28.000,259,11017876,-795,0,1758055347,15158.893819989993,116.4184258200039,50739.855347280005 2025-09-16,20:42:29.000,259,11017830,-795,0,1758055348,15158.806247959998,116.47481885999878,50739.86932152 2025-09-16,20:42:30.000,259,11017812,-795,0,1758055349,15158.738884860002,116.52416277000157,50739.84836016001 2025-09-16,20:42:31.000,259,11017852,-795,0,1758055350,15158.738884860002,116.52416277000157,50739.83438592 2025-09-16,20:42:32.000,259,11017861,-795,0,1758055351,15158.671521759992,116.57350668000436,50739.82739880001 2025-09-16,20:42:33.000,259,11017769,-795,0,1758055352,15158.617631280002,116.62285058999987,50739.82739880001 2025-09-16,20:42:34.000,259,11017847,-795,0,1758055353,15158.631103899992,116.64399797999795,50739.91124424 2025-09-16,20:42:35.000,259,11017789,-795,0,1758055354,15158.570477109992,116.7003910200001,50739.904257120004 2025-09-16,20:42:36.000,259,11017868,-795,0,1758055355,15158.543531869997,116.71448927999882,50739.87630864001 2025-09-16,20:42:37.000,259,11017811,-795,0,1758055356,15158.489641389991,116.6651453700033,50739.79945032001 2025-09-16,20:42:38.000,259,11017826,-795,0,1758055357,15158.455959840001,116.67924363000202,50739.77848896001 2025-09-16,20:42:39.000,259,11017863,-795,0,1758055358,15158.39533305,116.70744014999946,50739.93919272 2025-09-16,20:42:40.000,259,11017838,-795,0,1758055359,15158.301024709996,116.65104711000458,50739.87630864001 2025-09-16,20:42:41.000,259,11017773,-795,0,1758055360,15158.22692529999,116.61580146000051,50739.855347280005 2025-09-16,20:42:42.000,259,11017855,-795,0,1758055361,15158.179771129995,116.52416277000157,50739.91823136001 2025-09-16,20:42:43.000,259,11017859,-795,0,1758055362,15158.12588064999,116.53121190000093,50739.83438592 2025-09-16,20:42:44.000,259,11017892,-795,0,1758055363,15158.078726479995,116.43957321000198,50739.84836016001 2025-09-16,20:42:45.000,259,11017780,-795,0,1758055364,15158.02483599999,116.40432755999791,50739.904257120004 2025-09-16,20:42:46.000,259,11017861,-795,0,1758055365,15158.01136338,116.34088539000368,50739.99508968001 2025-09-16,20:42:47.000,259,11017893,-795,0,1758055366,15158.01136338,116.29154148000089,50739.904257120004 2025-09-16,20:42:48.000,259,11017837,-795,0,1758055367,15157.957472899994,116.22809930999938,50739.925218480006 2025-09-16,20:42:49.000,259,11017760,-795,0,1758055368,15157.896846109994,116.18580453000322,50739.89028288 2025-09-16,20:42:50.000,259,11017880,-795,0,1758055369,15157.842955629989,116.1435097499998,50739.925218480006 2025-09-16,20:42:51.000,259,11017863,-795,0,1758055370,15157.863164559989,116.11531323000236,50739.855347280005 2025-09-16,20:42:52.000,259,11017861,-795,0,1758055371,15157.822746699989,116.10121497000364,50739.82739880001 2025-09-16,20:42:53.000,259,11017784,-795,0,1758055372,15157.802537769989,116.05892019000021,50739.88329576 2025-09-16,20:42:54.000,259,11017862,-795,0,1758055373,15157.789065149998,115.9602323700019,50739.88329576 2025-09-16,20:42:55.000,259,11017840,-795,0,1758055374,15157.735174669993,115.98842888999934,50739.806437440006 2025-09-16,20:42:56.000,259,11017836,-795,0,1758055375,15157.782328839989,115.97433063000062,50739.82041168 2025-09-16,20:42:57.000,259,11017801,-795,0,1758055376,15157.836219319994,115.9954780199987,50739.7924632 2025-09-16,20:42:58.000,259,11017845,-795,0,1758055377,15157.876637179994,115.97433063000062,50739.79945032001 2025-09-16,20:42:59.000,259,11017879,-795,0,1758055378,15157.937263969994,116.06596931999957,50739.925218480006 2025-09-16,20:43:00.000,259,11017850,-795,0,1758055379,15157.970945519999,116.108264100003,50739.89028288 2025-09-16,20:43:01.000,259,11017744,-795,0,1758055380,15158.04504492999,116.19990279000194,50739.83438592 2025-09-16,20:43:02.000,259,11017858,-795,0,1758055381,15158.04504492999,116.29859061000025,50739.806437440006 2025-09-16,20:43:03.000,259,11017859,-795,0,1758055382,15158.15282589,116.4184258200039,50739.736566240004 2025-09-16,20:43:04.000,259,11017831,-795,0,1758055383,15158.20671636999,116.552359289999,50739.69464352 2025-09-16,20:43:05.000,259,11017804,-795,0,1758055384,15158.26734315999,116.68629276000138,50739.71560488 2025-09-16,20:43:06.000,259,11017882,-795,0,1758055385,15158.25387054,116.79202970999904,50739.68066928001 2025-09-16,20:43:07.000,259,11017875,-795,0,1758055386,15158.32796994999,116.89071753000462,50739.74355336 2025-09-16,20:43:08.000,259,11017878,-795,0,1758055387,15158.39533305,116.94006144000014,50739.70163064 2025-09-16,20:43:09.000,259,11017813,-795,0,1758055388,15158.435750910001,117.02465099999972,50739.67368216 2025-09-16,20:43:10.000,259,11017862,-795,0,1758055389,15158.435750910001,117.03170012999908,50739.617785200004 2025-09-16,20:43:11.000,259,11017804,-795,0,1758055390,15158.429014599991,117.08809317000123,50739.60381096 2025-09-16,20:43:12.000,259,11017814,-795,0,1758055391,15158.402069359996,117.0598966500038,50739.53393976 2025-09-16,20:43:13.000,259,11017818,-795,0,1758055392,15158.402069359996,117.0598966500038,50739.58284960001 2025-09-16,20:43:14.000,259,11017850,-795,0,1758055393,15158.408805669991,117.00350361000164,50739.722592 2025-09-16,20:43:15.000,259,11017846,-795,0,1758055394,15158.37512412,116.97530709000421,50739.67368216 2025-09-16,20:43:16.000,259,11017887,-795,0,1758055395,15158.35491519,116.90481579000334,50739.75054048001 2025-09-16,20:43:17.000,259,11017862,-795,0,1758055396,15158.31449733,116.84137362000183,50739.59682384 2025-09-16,20:43:18.000,259,11017843,-795,0,1758055397,15158.32796994999,116.8131771000044,50739.82041168 2025-09-16,20:43:19.000,259,11017906,-795,0,1758055398,15158.31449733,116.75678406000225,50739.82739880001 2025-09-16,20:43:20.000,259,11017833,-795,0,1758055399,15158.28755208999,116.71448927999882,50739.75054048001 2025-09-16,20:43:21.000,259,11017826,-795,0,1758055400,15158.260606849995,116.62285058999987,50739.84137304 2025-09-16,20:43:22.000,259,11017814,-795,0,1758055401,15158.16629850999,116.58055581000372,50739.736566240004 2025-09-16,20:43:23.000,259,11017859,-795,0,1758055402,15158.17303482,116.50301538000349,50739.7924632 2025-09-16,20:43:24.000,259,11017834,-795,0,1758055403,15158.13261696,116.4184258200039,50739.70163064 2025-09-16,20:43:25.000,259,11017885,-795,0,1758055404,15158.12588064999,116.4536714700007,50739.77150184 2025-09-16,20:43:26.000,259,11017854,-795,0,1758055405,15158.12588064999,116.34088539000368,50739.74355336 2025-09-16,20:43:27.000,259,11017863,-795,0,1758055406,15158.12588064999,116.31973799999832,50739.74355336 2025-09-16,20:43:28.000,259,11017813,-795,0,1758055407,15158.139353269995,116.25629583000409,50739.66669504 2025-09-16,20:43:29.000,259,11017794,-795,0,1758055408,15158.15282589,116.27039409000281,50739.70163064 2025-09-16,20:43:30.000,259,11017860,-795,0,1758055409,15158.18650743999,116.27039409000281,50739.736566240004 2025-09-16,20:43:31.000,259,11017892,-795,0,1758055410,15158.22692529999,116.23514843999874,50739.67368216 2025-09-16,20:43:32.000,259,11017867,-795,0,1758055411,15158.26734315999,116.25629583000409,50739.617785200004 2025-09-16,20:43:33.000,259,11017732,-795,0,1758055412,15158.27407947,116.29859061000025,50739.64573368 2025-09-16,20:43:34.000,259,11017906,-795,0,1758055413,15158.31449733,116.36908191000111,50739.66669504 2025-09-16,20:43:35.000,259,11017909,-795,0,1758055414,15158.30776101999,116.4184258200039,50739.60381096 2025-09-16,20:43:36.000,259,11017904,-795,0,1758055415,15158.280815779995,116.46776972999942,50739.62477232 2025-09-16,20:43:37.000,259,11017753,-795,0,1758055416,15158.32796994999,116.47481885999878,50739.66669504 2025-09-16,20:43:38.000,259,11017913,-795,0,1758055417,15158.31449733,116.56645754999772,50739.617785200004 2025-09-16,20:43:39.000,259,11017834,-795,0,1758055418,15158.280815779995,116.65809624000394,50739.55490112 2025-09-16,20:43:40.000,259,11017861,-795,0,1758055419,15158.28755208999,116.67924363000202,50739.64573368 2025-09-16,20:43:41.000,259,11017800,-795,0,1758055420,15158.27407947,116.77088232000096,50739.519965520005 2025-09-16,20:43:42.000,259,11017860,-795,0,1758055421,15158.301024709996,116.85547188000055,50739.53393976 2025-09-16,20:43:43.000,259,11017841,-795,0,1758055422,15158.33470626,116.9118649200027,50739.50599128 2025-09-16,20:43:44.000,259,11017879,-795,0,1758055423,15158.33470626,117.010552740001,50739.48502992 2025-09-16,20:43:45.000,259,11017725,-795,0,1758055424,15158.32796994999,117.08809317000123,50739.43612008 2025-09-16,20:43:46.000,259,11017862,-795,0,1758055425,15158.361651499996,117.13743708000402,50739.43612008 2025-09-16,20:43:47.000,259,11017854,-795,0,1758055426,15158.35491519,117.18678098999953,50739.48502992 2025-09-16,20:43:48.000,259,11017854,-795,0,1758055427,15158.34817887999,117.25022316000104,50739.471055680006 2025-09-16,20:43:49.000,259,11017781,-795,0,1758055428,15158.37512412,117.30661620000319,50739.49201704001 2025-09-16,20:43:50.000,259,11017841,-795,0,1758055429,15158.321233639996,117.32776359000127,50739.45708144 2025-09-16,20:43:51.000,259,11017878,-795,0,1758055430,15158.301024709996,117.36300923999806,50739.45708144 2025-09-16,20:43:52.000,259,11017837,-795,0,1758055431,15158.280815779995,117.44759879999765,50739.45708144 2025-09-16,20:43:53.000,259,11017799,-795,0,1758055432,15158.260606849995,117.46169706000364,50739.38022312 2025-09-16,20:43:54.000,259,11017933,-795,0,1758055433,15158.220188989995,117.44759879999765,50739.38721024 2025-09-16,20:43:55.000,259,11017881,-795,0,1758055434,15158.12588064999,117.468746190003,50739.37323600001 2025-09-16,20:43:56.000,259,11017816,-795,0,1758055435,15158.15282589,117.44759879999765,50739.422145840006 2025-09-16,20:43:57.000,259,11017770,-795,0,1758055436,15158.0921991,117.44054966999829,50739.422145840006 2025-09-16,20:43:58.000,259,11017811,-795,0,1758055437,15158.02483599999,117.42645140999957,50739.401184480004 2025-09-16,20:43:59.000,259,11017889,-795,0,1758055438,15157.970945519999,117.43350053999893,50739.37323600001 2025-09-16,20:44:00.000,259,11017843,-795,0,1758055439,15157.917055039994,117.44759879999765,50739.43612008 2025-09-16,20:44:01.000,259,11017882,-795,0,1758055440,15157.917055039994,117.43350053999893,50739.44310720001 2025-09-16,20:44:02.000,259,11017780,-795,0,1758055441,15157.863164559989,117.468746190003,50739.38721024 2025-09-16,20:44:03.000,259,11017858,-795,0,1758055442,15157.890109799999,117.51809009999852,50739.45708144 2025-09-16,20:44:04.000,259,11017884,-795,0,1758055443,15157.829483009999,117.52513922999788,50739.41515872001 2025-09-16,20:44:05.000,259,11017834,-795,0,1758055444,15157.836219319994,117.58153227000003,50739.35926176 2025-09-16,20:44:06.000,259,11017851,-795,0,1758055445,15157.94400027999,117.58858139999938,50739.44310720001 2025-09-16,20:44:07.000,259,11017861,-795,0,1758055446,15157.910318729999,117.5674340100013,50739.43612008 2025-09-16,20:44:08.000,259,11017871,-795,0,1758055447,15157.869900869999,117.60972879000474,50739.422145840006 2025-09-16,20:44:09.000,259,11017755,-795,0,1758055448,15157.863164559989,117.59563052999874,50739.43612008 2025-09-16,20:44:10.000,259,11017851,-795,0,1758055449,15157.795801459994,117.58153227000003,50739.4081716 2025-09-16,20:44:11.000,259,11017866,-795,0,1758055450,15157.782328839989,117.5674340100013,50739.41515872001 2025-09-16,20:44:12.000,259,11017864,-795,0,1758055451,15157.762119909989,117.56038488000195,50739.35926176 2025-09-16,20:44:13.000,259,11017817,-795,0,1758055452,15157.721702049988,117.5674340100013,50739.37323600001 2025-09-16,20:44:14.000,259,11017847,-795,0,1758055453,15157.674547879993,117.5039918399998,50739.28939056 2025-09-16,20:44:15.000,259,11017859,-795,0,1758055454,15157.667811569998,117.51104096999916,50739.31733904 2025-09-16,20:44:16.000,259,11017886,-795,0,1758055455,15157.640866329988,117.44054966999829,50739.31733904 2025-09-16,20:44:17.000,259,11017794,-795,0,1758055456,15157.627393709998,117.39120576000278,50739.29637768001 2025-09-16,20:44:18.000,259,11017847,-795,0,1758055457,15157.580239540002,117.32776359000127,50739.35926176 2025-09-16,20:44:19.000,259,11017841,-795,0,1758055458,15157.566766919997,117.26432141999976,50739.3383004 2025-09-16,20:44:20.000,259,11017856,-795,0,1758055459,15157.519612750002,117.20087924999825,50739.352274640005 2025-09-16,20:44:21.000,259,11017796,-795,0,1758055460,15157.533085369992,117.16563360000146,50739.34528752001 2025-09-16,20:44:22.000,259,11017861,-795,0,1758055461,15157.485931199997,117.12333881999803,50739.35926176 2025-09-16,20:44:23.000,259,11017842,-795,0,1758055462,15157.458985960002,117.15153534000274,50739.31035192 2025-09-16,20:44:24.000,259,11017865,-795,0,1758055463,15157.438777030002,117.08104404000187,50739.32432616001 2025-09-16,20:44:25.000,259,11017792,-795,0,1758055464,15157.432040719992,117.14448621000338,50739.303364800006 2025-09-16,20:44:26.000,259,11017863,-795,0,1758055465,15157.432040719992,117.12333881999803,50739.33131328 2025-09-16,20:44:27.000,259,11017836,-795,0,1758055466,15157.445513339997,117.21497751000425,50739.352274640005 2025-09-16,20:44:28.000,259,11017909,-795,0,1758055467,15157.432040719992,117.27137054999912,50739.29637768001 2025-09-16,20:44:29.000,259,11017826,-795,0,1758055468,15157.506140129997,117.29956707000383,50739.35926176 2025-09-16,20:44:30.000,259,11017844,-795,0,1758055469,15157.499403820002,117.34186184999999,50739.38022312 2025-09-16,20:44:31.000,259,11017887,-795,0,1758055470,15157.533085369992,117.41235315000085,50739.352274640005 2025-09-16,20:44:32.000,259,11017836,-795,0,1758055471,15157.526349059997,117.51104096999916,50739.24048072 2025-09-16,20:44:33.000,259,11017784,-795,0,1758055472,15157.539821680002,117.58858139999938,50739.21951936 2025-09-16,20:44:34.000,259,11017858,-795,0,1758055473,15157.566766919997,117.68726921999769,50739.22650648001 2025-09-16,20:44:35.000,259,11017859,-795,0,1758055474,15157.593712159993,117.77185878000455,50739.32432616001 2025-09-16,20:44:36.000,259,11017881,-795,0,1758055475,15157.634130019993,117.8141535600007,50739.31733904 2025-09-16,20:44:37.000,259,11017794,-795,0,1758055476,15157.620657400003,117.89169399000093,50739.24746784001 2025-09-16,20:44:38.000,259,11017857,-795,0,1758055477,15157.620657400003,117.95513616000244,50739.198558 2025-09-16,20:44:39.000,259,11017859,-795,0,1758055478,15157.661075259988,117.97628355000052,50739.24746784001 2025-09-16,20:44:40.000,259,11017873,-795,0,1758055479,15157.667811569998,118.01857833000395,50739.21253224 2025-09-16,20:44:41.000,259,11017775,-795,0,1758055480,15157.735174669993,118.05382398000074,50739.254454960006 2025-09-16,20:44:42.000,259,11017837,-795,0,1758055481,15157.728438359998,118.03267659000267,50739.21253224 2025-09-16,20:44:43.000,259,11017855,-795,0,1758055482,15157.708229429998,117.9974309399986,50739.14964816 2025-09-16,20:44:44.000,259,11017888,-795,0,1758055483,15157.782328839989,117.97628355000052,50739.15663528001 2025-09-16,20:44:45.000,259,11017721,-795,0,1758055484,15157.789065149998,117.91989050999837,50739.07278984 2025-09-16,20:44:46.000,259,11017833,-795,0,1758055485,15157.795801459994,117.73661313000048,50739.114712560004 2025-09-16,20:44:47.000,259,11017872,-795,0,1758055486,15157.748647289998,117.69431835000432,50739.12868680001 2025-09-16,20:44:48.000,259,11017878,-795,0,1758055487,15157.735174669993,117.5674340100013,50739.184583760005 2025-09-16,20:44:49.000,259,11017753,-795,0,1758055488,15157.728438359998,117.46169706000364,50739.19157088 2025-09-16,20:44:50.000,259,11017865,-795,0,1758055489,15157.634130019993,117.38415663000342,50739.20554512001 2025-09-16,20:44:51.000,259,11017884,-795,0,1758055490,15157.634130019993,117.33481272000063,50739.114712560004 2025-09-16,20:44:52.000,259,11017821,-795,0,1758055491,15157.647602639998,117.22907577000296,50739.07977696001 2025-09-16,20:44:53.000,259,11017769,-795,0,1758055492,15157.627393709998,117.22907577000296,50739.05881560001 2025-09-16,20:44:54.000,259,11017844,-795,0,1758055493,15157.627393709998,117.20792838000489,50739.07977696001 2025-09-16,20:44:55.000,259,11017825,-795,0,1758055494,15157.560030610002,117.2572722900004,50739.00990576001 2025-09-16,20:44:56.000,259,11017864,-795,0,1758055495,15157.634130019993,117.29956707000383,50739.086764080006 2025-09-16,20:44:57.000,259,11017772,-795,0,1758055496,15157.620657400003,117.36300923999806,50739.00990576001 2025-09-16,20:44:58.000,259,11017878,-795,0,1758055497,15157.647602639998,117.41940228000021,50739.07278984 2025-09-16,20:44:59.000,259,11017897,-795,0,1758055498,15157.661075259988,117.48284445000172,50739.07977696001 2025-09-16,20:45:00.000,259,11017844,-795,0,1758055499,15157.640866329988,117.60972879000474,50739.12868680001 2025-09-16,20:45:01.000,259,11017748,-795,0,1758055500,15157.667811569998,117.69431835000432,50739.15663528001 2025-09-16,20:45:02.000,259,11017875,-795,0,1758055501,15157.647602639998,117.7507113899992,50739.03086712 2025-09-16,20:45:03.000,259,11017868,-795,0,1758055502,15157.647602639998,117.77185878000455,50738.9540088 2025-09-16,20:45:04.000,259,11017846,-795,0,1758055503,15157.600448470002,117.77185878000455,50738.898111840004 2025-09-16,20:45:05.000,259,11017780,-795,0,1758055504,15157.593712159993,117.77890791000391,50739.00291864 2025-09-16,20:45:06.000,259,11017885,-795,0,1758055505,15157.573503229993,117.84235007999814,50738.967983040005 2025-09-16,20:45:07.000,259,11017875,-795,0,1758055506,15157.566766919997,117.83530094999878,50739.03086712 2025-09-16,20:45:08.000,259,11017889,-795,0,1758055507,15157.519612750002,117.83530094999878,50739.10073832 2025-09-16,20:45:09.000,259,11017767,-795,0,1758055508,15157.485931199997,117.85644834000414,50739.016892880005 2025-09-16,20:45:10.000,259,11017858,-795,0,1758055509,15157.357941310001,117.82120269000006,50739.00291864 2025-09-16,20:45:11.000,259,11017801,-795,0,1758055510,15157.330996069992,117.84235007999814,50738.99593152 2025-09-16,20:45:12.000,259,11017856,-795,0,1758055511,15157.304050829996,117.87759573000221,50739.05182848 2025-09-16,20:45:13.000,259,11017715,-795,0,1758055512,15157.209742489991,117.89874312000029,50738.96099592001 2025-09-16,20:45:14.000,259,11017870,-795,0,1758055513,15157.122170459996,117.92693963999773,50738.94003456001 2025-09-16,20:45:15.000,259,11017795,-795,0,1758055514,15157.09522522,117.95513616000244,50739.00990576001 2025-09-16,20:45:16.000,259,11017857,-795,0,1758055515,15157.08848890999,117.99038180999923,50738.99593152 2025-09-16,20:45:17.000,259,11017747,-795,0,1758055516,15157.02786211999,118.00448006999795,50738.9540088 2025-09-16,20:45:18.000,259,11017855,-795,0,1758055517,15157.041334739995,118.01152920000459,50739.086764080006 2025-09-16,20:45:19.000,259,11017847,-795,0,1758055518,15157.0143895,118.03972572000202,50739.086764080006 2025-09-16,20:45:20.000,259,11017850,-795,0,1758055519,15156.91334485,118.07497136999882,50738.947021680004 2025-09-16,20:45:21.000,259,11017783,-795,0,1758055520,15156.80556388999,118.11021702000289,50738.85618912 2025-09-16,20:45:22.000,259,11017776,-795,0,1758055521,15156.72472816999,118.15251179999905,50738.919073200006 2025-09-16,20:45:23.000,259,11017859,-795,0,1758055522,15156.684310309989,118.19480658000248,50738.87715048 2025-09-16,20:45:24.000,259,11017864,-795,0,1758055523,15156.616947209994,118.2089048400012,50738.96099592001 2025-09-16,20:45:25.000,259,11017756,-795,0,1758055524,15156.576529349994,118.32169091999822,50738.98195728 2025-09-16,20:45:26.000,259,11017816,-795,0,1758055525,15156.596738279994,118.36398570000165,50738.94003456001 2025-09-16,20:45:27.000,259,11017867,-795,0,1758055526,15156.563056729989,118.44857526000123,50738.9540088 2025-09-16,20:45:28.000,259,11017800,-795,0,1758055527,15156.462012079988,118.53316482000082,50738.93304744 2025-09-16,20:45:29.000,259,11017843,-795,0,1758055528,15156.441803149988,118.58955786000297,50739.03785424001 2025-09-16,20:45:30.000,259,11017808,-795,0,1758055529,15156.401385290003,118.67414742000256,50738.9540088 2025-09-16,20:45:31.000,259,11017849,-795,0,1758055530,15156.354231119993,118.77283524000086,50738.98894440001 2025-09-16,20:45:32.000,259,11017807,-795,0,1758055531,15156.334022189993,118.88562131999788,50738.8142664 2025-09-16,20:45:33.000,259,11017764,-795,0,1758055532,15156.313813259992,118.93496523000067,50738.80727928 2025-09-16,20:45:34.000,259,11017853,-795,0,1758055533,15156.340758500002,118.99840740000218,50738.83522776 2025-09-16,20:45:35.000,259,11017734,-795,0,1758055534,15156.381176360002,119.00545653000154,50738.91208608001 2025-09-16,20:45:36.000,259,11017827,-795,0,1758055535,15156.414857909993,118.99840740000218,50738.89112472001 2025-09-16,20:45:37.000,259,11017755,-795,0,1758055536,15156.374440049993,119.02660391999962,50738.78631792 2025-09-16,20:45:38.000,259,11017800,-795,0,1758055537,15156.387912669998,118.96316174999811,50738.849202000005 2025-09-16,20:45:39.000,259,11017861,-795,0,1758055538,15156.408121599998,118.95611261999875,50738.92606032 2025-09-16,20:45:40.000,259,11017824,-795,0,1758055539,15156.408121599998,118.92791610000131,50738.85618912 2025-09-16,20:45:41.000,259,11017750,-795,0,1758055540,15156.475484699993,118.89267045000452,50738.80727928 2025-09-16,20:45:42.000,259,11017839,-795,0,1758055541,15156.475484699993,118.89267045000452,50738.84221488001 2025-09-16,20:45:43.000,259,11017824,-795,0,1758055542,15156.448539459998,118.89971958000388,50738.74439520001 2025-09-16,20:45:44.000,259,11017825,-795,0,1758055543,15156.488957319998,118.89971958000388,50738.77234368001 2025-09-16,20:45:45.000,259,11017818,-795,0,1758055544,15156.522638869988,118.94201436000003,50738.78631792 2025-09-16,20:45:46.000,259,11017838,-795,0,1758055545,15156.515902559993,118.94201436000003,50738.71644672 2025-09-16,20:45:47.000,259,11017850,-795,0,1758055546,15156.536111489993,118.93496523000067,50738.59067856 2025-09-16,20:45:48.000,259,11017878,-795,0,1758055547,15156.576529349994,118.89971958000388,50738.65356264001 2025-09-16,20:45:49.000,259,11017746,-795,0,1758055548,15156.569793039998,118.87857218999852,50738.62561416001 2025-09-16,20:45:50.000,259,11017811,-795,0,1758055549,15156.515902559993,118.89267045000452,50738.7094596 2025-09-16,20:45:51.000,259,11017847,-795,0,1758055550,15156.468748389998,118.85742480000044,50738.62561416001 2025-09-16,20:45:52.000,259,11017830,-795,0,1758055551,15156.334022189993,118.79398262999894,50738.632601280005 2025-09-16,20:45:53.000,259,11017776,-795,0,1758055552,15156.232977539992,118.77283524000086,50738.5697172 2025-09-16,20:45:54.000,259,11017813,-795,0,1758055553,15156.145405509997,118.71644219999871,50738.53478160001 2025-09-16,20:45:55.000,259,11017765,-795,0,1758055554,15156.104987649996,118.7305404600047,50738.65356264001 2025-09-16,20:45:56.000,259,11017852,-795,0,1758055555,15156.030888239991,118.6670982900032,50738.64657552 2025-09-16,20:45:57.000,259,11017721,-795,0,1758055556,15156.017415620001,118.6177543800004,50738.68849824 2025-09-16,20:45:58.000,259,11017857,-795,0,1758055557,15155.990470379991,118.59660699000233,50738.632601280005 2025-09-16,20:45:59.000,259,11017861,-795,0,1758055558,15155.963525139996,118.58955786000297,50738.57670432001 2025-09-16,20:46:00.000,259,11017781,-795,0,1758055559,15155.9365799,118.54726307999954,50738.57670432001 2025-09-16,20:46:01.000,259,11017727,-795,0,1758055560,15155.9365799,118.5543122099989,50738.54875584 2025-09-16,20:46:02.000,259,11017815,-795,0,1758055561,15155.923107279996,118.60365612000169,50738.62561416001 2025-09-16,20:46:03.000,259,11017842,-795,0,1758055562,15155.99720669,118.65300003000448,50738.66054976 2025-09-16,20:46:04.000,259,11017822,-795,0,1758055563,15156.057833480001,118.66004916000384,50738.65356264001 2025-09-16,20:46:05.000,259,11017705,-795,0,1758055564,15156.084778719996,118.74463872000342,50738.65356264001 2025-09-16,20:46:06.000,259,11017863,-795,0,1758055565,15156.098251340001,118.81513002000429,50738.611639920004 2025-09-16,20:46:07.000,259,11017814,-795,0,1758055566,15156.165614439997,118.84332654000173,50738.64657552 2025-09-16,20:46:08.000,259,11017840,-795,0,1758055567,15156.206032299997,118.85742480000044,50738.66054976 2025-09-16,20:46:09.000,259,11017802,-795,0,1758055568,15156.226241229997,118.90676871000323,50738.611639920004 2025-09-16,20:46:10.000,259,11017830,-795,0,1758055569,15156.246450159997,118.87857218999852,50738.5697172 2025-09-16,20:46:11.000,259,11017828,-795,0,1758055570,15156.273395399992,118.8644739299998,50738.562730080004 2025-09-16,20:46:12.000,259,11017862,-795,0,1758055571,15156.347494809997,118.84332654000173,50738.60465280001 2025-09-16,20:46:13.000,259,11017772,-795,0,1758055572,15156.455275769993,118.77283524000086,50738.49285888 2025-09-16,20:46:14.000,259,11017860,-795,0,1758055573,15156.515902559993,118.70939306999935,50738.562730080004 2025-09-16,20:46:15.000,259,11017829,-795,0,1758055574,15156.603474589989,118.68119655000191,50738.74439520001 2025-09-16,20:46:16.000,259,11017838,-795,0,1758055575,15156.650628759999,118.58955786000297,50738.6395884 2025-09-16,20:46:17.000,259,11017789,-795,0,1758055576,15156.610210899998,118.48382090999803,50738.52080736 2025-09-16,20:46:18.000,259,11017828,-795,0,1758055577,15156.616947209994,118.41332961000444,50738.59067856 2025-09-16,20:46:19.000,259,11017808,-795,0,1758055578,15156.630419829999,118.34283831000357,50738.62561416001 2025-09-16,20:46:20.000,259,11017829,-795,0,1758055579,15156.610210899998,118.30054353000014,50738.61862704 2025-09-16,20:46:21.000,259,11017788,-795,0,1758055580,15156.603474589989,118.20185571000184,50738.57670432001 2025-09-16,20:46:22.000,259,11017844,-795,0,1758055581,15156.556320419993,118.10316789000353,50738.52779448 2025-09-16,20:46:23.000,259,11017832,-795,0,1758055582,15156.590001969998,118.03267659000267,50738.57670432001 2025-09-16,20:46:24.000,259,11017864,-795,0,1758055583,15156.590001969998,117.93398877000436,50738.59766568 2025-09-16,20:46:25.000,259,11017741,-795,0,1758055584,15156.556320419993,117.89874312000029,50738.6395884 2025-09-16,20:46:26.000,259,11017839,-795,0,1758055585,15156.563056729989,117.82120269000006,50738.59766568 2025-09-16,20:46:27.000,259,11017812,-795,0,1758055586,15156.603474589989,117.83530094999878,50738.59766568 2025-09-16,20:46:28.000,259,11017771,-795,0,1758055587,15156.677573999994,117.78595704000327,50738.62561416001 2025-09-16,20:46:29.000,259,11017809,-795,0,1758055588,15156.70451923999,117.76480964999791,50738.583691440006 2025-09-16,20:46:30.000,259,11017849,-795,0,1758055589,15156.77188234,117.76480964999791,50738.632601280005 2025-09-16,20:46:31.000,259,11017816,-795,0,1758055590,15156.859454369995,117.8141535600007,50738.59766568 2025-09-16,20:46:32.000,259,11017804,-795,0,1758055591,15156.88639960999,117.85644834000414,50738.55574296001 2025-09-16,20:46:33.000,259,11017795,-795,0,1758055592,15156.89313592,117.89874312000029,50738.45093616 2025-09-16,20:46:34.000,259,11017784,-795,0,1758055593,15156.960499019995,117.94103790000372,50738.47189752 2025-09-16,20:46:35.000,259,11017888,-795,0,1758055594,15157.000916879995,117.96923442000116,50738.52080736 2025-09-16,20:46:36.000,259,11017788,-795,0,1758055595,15157.041334739995,117.9974309399986,50738.49285888 2025-09-16,20:46:37.000,259,11017767,-795,0,1758055596,15157.041334739995,118.00448006999795,50738.416000560006 2025-09-16,20:46:38.000,259,11017828,-795,0,1758055597,15157.081752599996,118.03267659000267,50738.513820240005 2025-09-16,20:46:39.000,259,11017846,-795,0,1758055598,15157.04807104999,118.05382398000074,50738.464910400005 2025-09-16,20:46:40.000,259,11017832,-795,0,1758055599,15157.02786211999,118.0256274600033,50738.43696192001 2025-09-16,20:46:41.000,259,11017723,-795,0,1758055600,15157.041334739995,118.0256274600033,50738.4299748 2025-09-16,20:46:42.000,259,11017782,-795,0,1758055601,15157.021125809995,117.97628355000052,50738.395039200004 2025-09-16,20:46:43.000,259,11017818,-795,0,1758055602,15157.000916879995,117.96923442000116,50738.30420664 2025-09-16,20:46:44.000,259,11017815,-795,0,1758055603,15157.0143895,117.94103790000372,50738.36709072001 2025-09-16,20:46:45.000,259,11017791,-795,0,1758055604,15156.97397164,117.87054660000285,50738.36709072001 2025-09-16,20:46:46.000,259,11017814,-795,0,1758055605,15156.960499019995,117.80005530000199,50738.42298768 2025-09-16,20:46:47.000,259,11017778,-795,0,1758055606,15156.920081159995,117.70841661000304,50738.40901344001 2025-09-16,20:46:48.000,259,11017802,-795,0,1758055607,15156.819036509994,117.6167779200041,50738.45792328001 2025-09-16,20:46:49.000,259,11017761,-795,0,1758055608,15156.72472816999,117.52513922999788,50738.47189752 2025-09-16,20:46:50.000,259,11017844,-795,0,1758055609,15156.697782929994,117.43350053999893,50738.5697172 2025-09-16,20:46:51.000,259,11017802,-795,0,1758055610,15156.677573999994,117.3559601099987,50738.55574296001 2025-09-16,20:46:52.000,259,11017788,-795,0,1758055611,15156.623683519989,117.2572722900004,50738.4299748 2025-09-16,20:46:53.000,259,11017799,-795,0,1758055612,15156.610210899998,117.14448621000338,50738.48587176001 2025-09-16,20:46:54.000,259,11017754,-795,0,1758055613,15156.643892449989,117.09514230000059,50738.43696192001 2025-09-16,20:46:55.000,259,11017846,-795,0,1758055614,15156.717991859994,117.00350361000164,50738.52779448 2025-09-16,20:46:56.000,259,11017788,-795,0,1758055615,15156.79209127,116.97530709000421,50738.43696192001 2025-09-16,20:46:57.000,259,11017733,-795,0,1758055616,15156.879663299995,116.9118649200027,50738.48587176001 2025-09-16,20:46:58.000,259,11017797,-795,0,1758055617,15156.92681746999,116.82727536000311,50738.50683312001 2025-09-16,20:46:59.000,259,11017809,-795,0,1758055618,15156.99418057,116.84842275000119,50738.45792328001 2025-09-16,20:47:00.000,259,11017860,-795,0,1758055619,15157.04807104999,116.82727536000311,50738.42298768 2025-09-16,20:47:01.000,259,11017729,-795,0,1758055620,15157.11543415,116.8131771000044,50738.40901344001 2025-09-16,20:47:02.000,259,11017761,-795,0,1758055621,15157.122170459996,116.8131771000044,50738.4299748 2025-09-16,20:47:03.000,259,11017809,-795,0,1758055622,15157.15585201,116.84137362000183,50738.40202632 2025-09-16,20:47:04.000,259,11017794,-795,0,1758055623,15157.236687730001,116.83432449000247,50738.36709072001 2025-09-16,20:47:05.000,259,11017792,-795,0,1758055624,15157.283841899996,116.87661926999863,50738.38805208001 2025-09-16,20:47:06.000,259,11017786,-795,0,1758055625,15157.344468689997,117.00350361000164,50738.248309680006 2025-09-16,20:47:07.000,259,11017805,-795,0,1758055626,15157.445513339997,117.05284752000443,50738.24132256001 2025-09-16,20:47:08.000,259,11017802,-795,0,1758055627,15157.539821680002,117.11628968999867,50738.24132256001 2025-09-16,20:47:09.000,259,11017723,-795,0,1758055628,15157.580239540002,117.20792838000489,50738.192412719996 2025-09-16,20:47:10.000,259,11017878,-795,0,1758055629,15157.627393709998,117.30661620000319,50738.192412719996 2025-09-16,20:47:11.000,259,11017805,-795,0,1758055630,15157.640866329988,117.37710750000406,50738.26927104001 2025-09-16,20:47:12.000,259,11017823,-795,0,1758055631,15157.634130019993,117.48284445000172,50738.22036120001 2025-09-16,20:47:13.000,259,11017752,-795,0,1758055632,15157.627393709998,117.56038488000195,50738.178438480005 2025-09-16,20:47:14.000,259,11017766,-795,0,1758055633,15157.607184779998,117.6026796599981,50738.297219520005 2025-09-16,20:47:15.000,259,11017855,-795,0,1758055634,15157.560030610002,117.70136748000368,50738.28324528 2025-09-16,20:47:16.000,259,11017808,-795,0,1758055635,15157.539821680002,117.7507113899992,50738.28324528 2025-09-16,20:47:17.000,259,11017814,-795,0,1758055636,15157.499403820002,117.77185878000455,50738.2552968 2025-09-16,20:47:18.000,259,11017797,-795,0,1758055637,15157.519612750002,117.85644834000414,50738.346129360005 2025-09-16,20:47:19.000,259,11017777,-795,0,1758055638,15157.499403820002,117.95513616000244,50738.29023240001 2025-09-16,20:47:20.000,259,11017825,-795,0,1758055639,15157.506140129997,117.93398877000436,50738.35311648 2025-09-16,20:47:21.000,259,11017654,-795,0,1758055640,15157.465722269997,117.97628355000052,50738.29023240001 2025-09-16,20:47:22.000,259,11017777,-795,0,1758055641,15157.492667509992,117.98333267999988,50738.29023240001 2025-09-16,20:47:23.000,259,11017767,-795,0,1758055642,15157.398359170002,117.98333267999988,50738.26927104001 2025-09-16,20:47:24.000,259,11017688,-795,0,1758055643,15157.391622859992,117.98333267999988,50738.31119376 2025-09-16,20:47:25.000,259,11017741,-795,0,1758055644,15157.297314520001,117.97628355000052,50738.38106496 2025-09-16,20:47:26.000,259,11017839,-795,0,1758055645,15157.277105590001,117.9621852900018,50738.42298768 2025-09-16,20:47:27.000,259,11017855,-795,0,1758055646,15157.182797249996,117.95513616000244,50738.47189752 2025-09-16,20:47:28.000,259,11017779,-795,0,1758055647,15157.13564308,117.95513616000244,50738.47189752 2025-09-16,20:47:29.000,259,11017700,-795,0,1758055648,15157.081752599996,117.94103790000372,50738.45093616 2025-09-16,20:47:30.000,259,11017807,-795,0,1758055649,15157.0143895,117.99038180999923,50738.45093616 2025-09-16,20:47:31.000,259,11017799,-795,0,1758055650,15156.980707949995,117.91989050999837,50738.45093616 2025-09-16,20:47:32.000,259,11017822,-795,0,1758055651,15156.91334485,117.91989050999837,50738.325168 2025-09-16,20:47:33.000,259,11017807,-795,0,1758055652,15156.91334485,117.84235007999814,50738.36709072001 2025-09-16,20:47:34.000,259,11017840,-795,0,1758055653,15156.91334485,117.87054660000285,50738.395039200004 2025-09-16,20:47:35.000,259,11017840,-795,0,1758055654,15156.93355378,117.85644834000414,50738.42298768 2025-09-16,20:47:36.000,259,11017826,-795,0,1758055655,15156.92681746999,117.83530094999878,50738.40202632 2025-09-16,20:47:37.000,259,11017736,-795,0,1758055656,15156.89313592,117.77890791000391,50738.443949040004 2025-09-16,20:47:38.000,259,11017851,-795,0,1758055657,15156.95376271,117.77185878000455,50738.48587176001 2025-09-16,20:47:39.000,259,11017865,-795,0,1758055658,15156.93355378,117.70136748000368,50738.47189752 2025-09-16,20:47:40.000,259,11017859,-795,0,1758055659,15156.960499019995,117.56038488000195,50738.40901344001 2025-09-16,20:47:41.000,259,11017772,-795,0,1758055660,15157.0143895,117.46169706000364,50738.52080736 2025-09-16,20:47:42.000,259,11017851,-795,0,1758055661,15157.041334739995,117.36300923999806,50738.499846 2025-09-16,20:47:43.000,259,11017742,-795,0,1758055662,15157.06827997999,117.26432141999976,50738.49285888 2025-09-16,20:47:44.000,259,11017806,-795,0,1758055663,15157.12890676999,117.19383011999889,50738.45093616 2025-09-16,20:47:45.000,259,11017791,-795,0,1758055664,15157.169324629991,117.13038795000466,50738.40901344001 2025-09-16,20:47:46.000,259,11017839,-795,0,1758055665,15157.223215109996,117.08104404000187,50738.45093616 2025-09-16,20:47:47.000,259,11017833,-795,0,1758055666,15157.256896660001,117.03170012999908,50738.43696192001 2025-09-16,20:47:48.000,259,11017830,-795,0,1758055667,15157.290578209992,116.99645448000228,50738.395039200004 2025-09-16,20:47:49.000,259,11017772,-795,0,1758055668,15157.290578209992,116.99645448000228,50738.395039200004 2025-09-16,20:47:50.000,259,11017834,-795,0,1758055669,15157.317523450001,117.00350361000164,50738.42298768 2025-09-16,20:47:51.000,259,11017832,-795,0,1758055670,15157.364677619997,117.0598966500038,50738.33215512 2025-09-16,20:47:52.000,259,11017814,-795,0,1758055671,15157.432040719992,117.10219142999995,50738.31818088001 2025-09-16,20:47:53.000,259,11017724,-795,0,1758055672,15157.438777030002,117.1585844700021,50738.27625816 2025-09-16,20:47:54.000,259,11017836,-795,0,1758055673,15157.526349059997,117.20792838000489,50738.297219520005 2025-09-16,20:47:55.000,259,11017800,-795,0,1758055674,15157.580239540002,117.31366533000255,50738.33215512 2025-09-16,20:47:56.000,259,11017827,-795,0,1758055675,15157.640866329988,117.41940228000021,50738.29023240001 2025-09-16,20:47:57.000,259,11017749,-795,0,1758055676,15157.694756809993,117.46169706000364,50738.31818088001 2025-09-16,20:47:58.000,259,11017803,-795,0,1758055677,15157.748647289998,117.52513922999788,50738.26927104001 2025-09-16,20:47:59.000,259,11017844,-795,0,1758055678,15157.768856219998,117.58858139999938,50738.31119376 2025-09-16,20:48:00.000,259,11017862,-795,0,1758055679,15157.795801459994,117.60972879000474,50738.33215512 2025-09-16,20:48:01.000,259,11017642,-795,0,1758055680,15157.802537769989,117.64497444000153,50738.33914224001 2025-09-16,20:48:02.000,259,11017836,-795,0,1758055681,15157.836219319994,117.70136748000368,50738.40202632 2025-09-16,20:48:03.000,259,11017846,-795,0,1758055682,15157.890109799999,117.77185878000455,50738.42298768 2025-09-16,20:48:04.000,259,11017835,-795,0,1758055683,15157.90358241999,117.78595704000327,50738.38106496 2025-09-16,20:48:05.000,259,11017784,-795,0,1758055684,15157.90358241999,117.82825181999942,50738.53478160001 2025-09-16,20:48:06.000,259,11017803,-795,0,1758055685,15157.917055039994,117.87054660000285,50738.59067856 2025-09-16,20:48:07.000,259,11017854,-795,0,1758055686,15157.96420920999,117.87759573000221,50738.54875584 2025-09-16,20:48:08.000,259,11017832,-795,0,1758055687,15157.917055039994,117.90579224999965,50738.47888464 2025-09-16,20:48:09.000,259,11017743,-795,0,1758055688,15157.92379134999,117.91989050999837,50738.346129360005 2025-09-16,20:48:10.000,259,11017824,-795,0,1758055689,15157.896846109994,117.92693963999773,50738.38805208001 2025-09-16,20:48:11.000,259,11017824,-795,0,1758055690,15157.856428249994,117.87759573000221,50738.33215512 2025-09-16,20:48:12.000,259,11017822,-795,0,1758055691,15157.816010389994,117.75776051999856,50738.31818088001 2025-09-16,20:48:13.000,259,11017773,-795,0,1758055692,15157.748647289998,117.72956400000112,50738.2552968 2025-09-16,20:48:14.000,259,11017807,-795,0,1758055693,15157.674547879993,117.65202357000089,50738.28324528 2025-09-16,20:48:15.000,259,11017842,-795,0,1758055694,15157.546557989997,117.5039918399998,50738.26228392 2025-09-16,20:48:16.000,259,11017791,-795,0,1758055695,15157.512876439992,117.33481272000063,50738.35311648 2025-09-16,20:48:17.000,259,11017780,-795,0,1758055696,15157.384886549997,117.18678098999953,50738.29023240001 2025-09-16,20:48:18.000,259,11017786,-795,0,1758055697,15157.378150240002,117.0598966500038,50738.29023240001 2025-09-16,20:48:19.000,259,11017840,-795,0,1758055698,15157.297314520001,116.9471105699995,50738.31818088001 2025-09-16,20:48:20.000,259,11017852,-795,0,1758055699,15157.297314520001,116.82022623000375,50738.31818088001 2025-09-16,20:48:21.000,259,11017759,-795,0,1758055700,15157.337732380001,116.72153840999817,50738.27625816 2025-09-16,20:48:22.000,259,11017854,-795,0,1758055701,15157.371413929992,116.63694884999859,50738.297219520005 2025-09-16,20:48:23.000,259,11017829,-795,0,1758055702,15157.330996069992,116.552359289999,50738.22036120001 2025-09-16,20:48:24.000,259,11017851,-795,0,1758055703,15157.364677619997,116.48186798999814,50738.325168 2025-09-16,20:48:25.000,259,11017720,-795,0,1758055704,15157.364677619997,116.40432755999791,50738.33215512 2025-09-16,20:48:26.000,259,11017826,-795,0,1758055705,15157.438777030002,116.26334496000345,50738.29023240001 2025-09-16,20:48:27.000,259,11017797,-795,0,1758055706,15157.465722269997,116.22809930999938,50738.2552968 2025-09-16,20:48:28.000,259,11017834,-795,0,1758055707,15157.560030610002,116.16465713999787,50738.346129360005 2025-09-16,20:48:29.000,259,11017755,-795,0,1758055708,15157.634130019993,116.08006757999829,50738.346129360005 2025-09-16,20:48:30.000,259,11017823,-795,0,1758055709,15157.708229429998,116.02367454000341,50738.35311648 2025-09-16,20:48:31.000,259,11017777,-795,0,1758055710,15157.762119909989,115.97433063000062,50738.3601036 2025-09-16,20:48:32.000,259,11017760,-795,0,1758055711,15157.896846109994,115.96728150000126,50738.3601036 2025-09-16,20:48:33.000,259,11017767,-795,0,1758055712,15157.99115445,115.94613411000319,50738.227348320004 2025-09-16,20:48:34.000,259,11017833,-795,0,1758055713,15158.10567171999,115.9602323700019,50738.297219520005 2025-09-16,20:48:35.000,259,11017781,-795,0,1758055714,15158.179771129995,115.9602323700019,50738.297219520005 2025-09-16,20:48:36.000,259,11017832,-795,0,1758055715,15158.23366161,115.93908498000383,50738.17145136001 2025-09-16,20:48:37.000,259,11017734,-795,0,1758055716,15158.220188989995,115.91088845999911,50738.129528640005 2025-09-16,20:48:38.000,259,11017838,-795,0,1758055717,15158.22692529999,115.91088845999911,50738.16446424 2025-09-16,20:48:39.000,259,11017817,-795,0,1758055718,15158.2942884,115.8967902000004,50738.1854256 2025-09-16,20:48:40.000,259,11017813,-795,0,1758055719,15158.28755208999,115.91793758999847,50738.14350288 2025-09-16,20:48:41.000,259,11017700,-795,0,1758055720,15158.33470626,115.95318324000255,50738.10856728 2025-09-16,20:48:42.000,259,11017855,-795,0,1758055721,15158.422278289996,115.98137975999998,50738.12254152001 2025-09-16,20:48:43.000,259,11017841,-795,0,1758055722,15158.449223529991,116.05187106000085,50738.06664456 2025-09-16,20:48:44.000,259,11017782,-795,0,1758055723,15158.536795560001,116.1435097499998,50738.059657440004 2025-09-16,20:48:45.000,259,11017721,-795,0,1758055724,15158.604158659997,116.15055887999915,50738.03869608 2025-09-16,20:48:46.000,259,11017796,-795,0,1758055725,15158.684994379997,116.23514843999874,50738.03170896001 2025-09-16,20:48:47.000,259,11017824,-795,0,1758055726,15158.772566409993,116.28449235000153,50738.08760592 2025-09-16,20:48:48.000,259,11017848,-795,0,1758055727,15158.860138439988,116.32678712999768,50738.08760592 2025-09-16,20:48:49.000,259,11017859,-795,0,1758055728,15158.887083679998,116.31268886999896,50738.10856728 2025-09-16,20:48:50.000,259,11017812,-795,0,1758055729,15158.887083679998,116.36203278000175,50738.07363168001 2025-09-16,20:48:51.000,259,11017815,-795,0,1758055730,15158.839929510003,116.40432755999791,50738.192412719996 2025-09-16,20:48:52.000,259,11017788,-795,0,1758055731,15158.759093790002,116.34793452000304,50738.15049000001 2025-09-16,20:48:53.000,259,11017747,-795,0,1758055732,15158.698467000002,116.36908191000111,50738.16446424 2025-09-16,20:48:54.000,259,11017829,-795,0,1758055733,15158.624367589997,116.34793452000304,50738.129528640005 2025-09-16,20:48:55.000,259,11017878,-795,0,1758055734,15158.516586630001,116.3549836500024,50738.12254152001 2025-09-16,20:48:56.000,259,11017828,-795,0,1758055735,15158.496377700001,116.37613104000047,50738.178438480005 2025-09-16,20:48:57.000,259,11017881,-795,0,1758055736,15158.449223529991,116.36908191000111,50738.22036120001 2025-09-16,20:48:58.000,259,11017826,-795,0,1758055737,15158.429014599991,116.39727842999855,50738.248309680006 2025-09-16,20:48:59.000,259,11017853,-795,0,1758055738,15158.435750910001,116.39727842999855,50738.24132256001 2025-09-16,20:49:00.000,259,11017834,-795,0,1758055739,15158.388596739991,116.38318016999983,50738.26927104001 2025-09-16,20:49:01.000,259,11017748,-795,0,1758055740,15158.422278289996,116.39727842999855,50738.2552968 2025-09-16,20:49:02.000,259,11017849,-795,0,1758055741,15158.408805669991,116.36203278000175,50738.29023240001 2025-09-16,20:49:03.000,259,11017866,-795,0,1758055742,15158.41554198,116.38318016999983,50738.2552968 2025-09-16,20:49:04.000,259,11017858,-795,0,1758055743,15158.429014599991,116.34793452000304,50738.20638696 2025-09-16,20:49:05.000,259,11017737,-795,0,1758055744,15158.429014599991,116.26334496000345,50738.22036120001 2025-09-16,20:49:06.000,259,11017823,-795,0,1758055745,15158.523322939996,116.28449235000153,50738.28324528 2025-09-16,20:49:07.000,259,11017852,-795,0,1758055746,15158.617631280002,116.24924670000473,50738.24132256001 2025-09-16,20:49:08.000,259,11017866,-795,0,1758055747,15158.718675930002,116.26334496000345,50738.17145136001 2025-09-16,20:49:09.000,259,11017715,-795,0,1758055748,15158.759093790002,116.29859061000025,50738.16446424 2025-09-16,20:49:10.000,259,11017854,-795,0,1758055749,15158.893819989993,116.31268886999896,50738.227348320004 2025-09-16,20:49:11.000,259,11017845,-795,0,1758055750,15158.920765229988,116.31268886999896,50738.14350288 2025-09-16,20:49:12.000,259,11017830,-795,0,1758055751,15159.008337259998,116.40432755999791,50738.178438480005 2025-09-16,20:49:13.000,259,11017755,-795,0,1758055752,15159.102645599989,116.43252408000262,50738.192412719996 2025-09-16,20:49:14.000,259,11017832,-795,0,1758055753,15159.102645599989,116.46072060000006,50738.024721839996 2025-09-16,20:49:15.000,259,11017822,-795,0,1758055754,15159.19021763,116.47481885999878,50738.10856728 2025-09-16,20:49:16.000,259,11017804,-795,0,1758055755,15159.257580729995,116.52416277000157,50738.15747712 2025-09-16,20:49:17.000,259,11017752,-795,0,1758055756,15159.29126228,116.48186798999814,50738.248309680006 2025-09-16,20:49:18.000,259,11017800,-795,0,1758055757,15159.338416449995,116.44662234000134,50738.17145136001 2025-09-16,20:49:19.000,259,11017807,-795,0,1758055758,15159.338416449995,116.3549836500024,50738.248309680006 2025-09-16,20:49:20.000,259,11017846,-795,0,1758055759,15159.40577954999,116.29154148000089,50738.16446424 2025-09-16,20:49:21.000,259,11017735,-795,0,1758055760,15159.42598847999,116.19990279000194,50738.13651576 2025-09-16,20:49:22.000,259,11017781,-795,0,1758055761,15159.50682419999,116.13646062000043,50738.12254152001 2025-09-16,20:49:23.000,259,11017808,-795,0,1758055762,15159.59439623,116.02367454000341,50738.129528640005 2025-09-16,20:49:24.000,259,11017823,-795,0,1758055763,15159.688704569991,115.98842888999934,50738.15747712 2025-09-16,20:49:25.000,259,11017786,-795,0,1758055764,15159.783012909997,115.91793758999847,50738.059657440004 2025-09-16,20:49:26.000,259,11017828,-795,0,1758055765,15159.857112320002,115.78400412000337,50738.10856728 2025-09-16,20:49:27.000,259,11017825,-795,0,1758055766,15159.924475419997,115.76990586000466,50738.08760592 2025-09-16,20:49:28.000,259,11017808,-795,0,1758055767,15160.025520069998,115.69941456000379,50738.024721839996 2025-09-16,20:49:29.000,259,11017853,-795,0,1758055768,15160.133301029993,115.59367760999885,50738.024721839996 2025-09-16,20:49:30.000,259,11017828,-795,0,1758055769,15160.254554609994,115.54433370000334,50738.0456832 2025-09-16,20:49:31.000,259,11017856,-795,0,1758055770,15160.294972469994,115.54433370000334,50738.1155544 2025-09-16,20:49:32.000,259,11017739,-795,0,1758055771,15160.40275342999,115.54433370000334,50738.07363168001 2025-09-16,20:49:33.000,259,11017799,-795,0,1758055772,15160.48358914999,115.46679327000311,50737.96882488 2025-09-16,20:49:34.000,259,11017773,-795,0,1758055773,15160.678942139995,115.5020389199999,50738.010747600005 2025-09-16,20:49:35.000,259,11017844,-795,0,1758055774,15160.827140959991,115.48089153000183,50738.03869608 2025-09-16,20:49:36.000,259,11017790,-795,0,1758055775,15160.968603469992,115.45269501000439,50737.9408764 2025-09-16,20:49:37.000,259,11017730,-795,0,1758055776,15161.150483839992,115.51613717999862,50737.98978624 2025-09-16,20:49:38.000,259,11017830,-795,0,1758055777,15161.359309449988,115.57957935000013,50737.94786352 2025-09-16,20:49:39.000,259,11017780,-795,0,1758055778,15161.547926129999,115.59367760999885,50737.961837760005 2025-09-16,20:49:40.000,259,11017783,-795,0,1758055779,15161.675916019994,115.62892326000292,50737.912927920006 2025-09-16,20:49:41.000,259,11017742,-795,0,1758055780,15161.81064222,115.62187413000356,50737.843056720005 2025-09-16,20:49:42.000,259,11017862,-795,0,1758055781,15161.95210473,115.63597239000228,50737.857030959996 2025-09-16,20:49:43.000,259,11017783,-795,0,1758055782,15162.080094619996,115.67826716999843,50737.87799232 2025-09-16,20:49:44.000,259,11017785,-795,0,1758055783,15162.194611890001,115.72761108000122,50737.85004384 2025-09-16,20:49:45.000,259,11017756,-795,0,1758055784,15162.255238680002,115.67826716999843,50737.86401808001 2025-09-16,20:49:46.000,259,11017778,-795,0,1758055785,15162.363019639997,115.73466021000058,50737.912927920006 2025-09-16,20:49:47.000,259,11017859,-795,0,1758055786,15162.430382739993,115.72761108000122,50738.010747600005 2025-09-16,20:49:48.000,259,11017783,-795,0,1758055787,15162.491009529993,115.76285672999802,50738.01773472 2025-09-16,20:49:49.000,259,11017695,-795,0,1758055788,15162.585317869998,115.72761108000122,50737.975812 2025-09-16,20:49:50.000,259,11017865,-795,0,1758055789,15162.666153589998,115.74170933999994,50738.024721839996 2025-09-16,20:49:51.000,259,11017812,-795,0,1758055790,15162.713307759994,115.80515151000145,50738.01773472 2025-09-16,20:49:52.000,259,11017829,-795,0,1758055791,15162.78067085999,115.78400412000337,50738.024721839996 2025-09-16,20:49:53.000,259,11017779,-795,0,1758055792,15162.84129764999,115.76990586000466,50737.98978624 2025-09-16,20:49:54.000,259,11017771,-795,0,1758055793,15162.90192443999,115.77695499000401,50737.98279912001 2025-09-16,20:49:55.000,259,11017792,-795,0,1758055794,15162.96255122999,115.76285672999802,50738.05267032001 2025-09-16,20:49:56.000,259,11017799,-795,0,1758055795,15162.92886968,115.73466021000058,50738.129528640005 2025-09-16,20:49:57.000,259,11017832,-795,0,1758055796,15162.94907861,115.70646369000315,50738.17145136001 2025-09-16,20:49:58.000,259,11017806,-795,0,1758055797,15162.90866075,115.67826716999843,50738.10158016001 2025-09-16,20:49:59.000,259,11017798,-795,0,1758055798,15162.834561339994,115.67826716999843,50738.10158016001 2025-09-16,20:50:00.000,259,11017833,-795,0,1758055799,15162.787407169999,115.66416890999972,50738.14350288 2025-09-16,20:50:01.000,259,11017713,-795,0,1758055800,15162.80087978999,115.65711978000036,50738.12254152001 2025-09-16,20:50:02.000,259,11017825,-795,0,1758055801,15162.753725619994,115.6148250000042,50738.12254152001 2025-09-16,20:50:03.000,259,11017788,-795,0,1758055802,15162.726780379999,115.65711978000036,50738.10856728 2025-09-16,20:50:04.000,259,11017794,-795,0,1758055803,15162.733516689994,115.55843196000205,50738.10158016001 2025-09-16,20:50:05.000,259,11017783,-795,0,1758055804,15162.733516689994,115.5020389199999,50738.26927104001 2025-09-16,20:50:06.000,259,11017769,-795,0,1758055805,15162.740252999989,115.45269501000439,50738.33215512 2025-09-16,20:50:07.000,259,11017830,-795,0,1758055806,15162.693098829994,115.3681054500048,50738.27625816 2025-09-16,20:50:08.000,259,11017771,-795,0,1758055807,15162.652680969994,115.29761415000394,50738.37407784 2025-09-16,20:50:09.000,259,11017735,-795,0,1758055808,15162.612263109993,115.22007372000371,50738.395039200004 2025-09-16,20:50:10.000,259,11017747,-795,0,1758055809,15162.625735729998,115.11433676999877,50738.30420664 2025-09-16,20:50:11.000,259,11017824,-795,0,1758055810,15162.632472039993,115.0579437300039,50738.346129360005 2025-09-16,20:50:12.000,259,11017793,-795,0,1758055811,15162.639208349989,114.90286287000345,50738.31818088001 2025-09-16,20:50:13.000,259,11017724,-795,0,1758055812,15162.632472039993,114.82532244000322,50738.2552968 2025-09-16,20:50:14.000,259,11017801,-795,0,1758055813,15162.679626209989,114.747782010003,50738.33914224001 2025-09-16,20:50:15.000,259,11017802,-795,0,1758055814,15162.726780379999,114.67729071000213,50738.30420664 2025-09-16,20:50:16.000,259,11017799,-795,0,1758055815,15162.773934549994,114.66319245000341,50738.346129360005 2025-09-16,20:50:17.000,259,11017737,-795,0,1758055816,15162.854770269994,114.59270115000254,50738.36709072001 2025-09-16,20:50:18.000,259,11017839,-795,0,1758055817,15162.88845182,114.52925898000103,50738.33914224001 2025-09-16,20:50:19.000,259,11017778,-795,0,1758055818,15162.955814919995,114.48696420000488,50738.346129360005 2025-09-16,20:50:20.000,259,11017821,-795,0,1758055819,15162.98276015999,114.44466942000145,50738.31119376 2025-09-16,20:50:21.000,259,11017787,-795,0,1758055820,15163.08380480999,114.42352203000337,50738.27625816 2025-09-16,20:50:22.000,259,11017801,-795,0,1758055821,15163.157904219996,114.36007986000186,50738.30420664 2025-09-16,20:50:23.000,259,11017782,-795,0,1758055822,15163.225267319991,114.30368681999971,50738.30420664 2025-09-16,20:50:24.000,259,11017806,-795,0,1758055823,15163.285894109991,114.2543429100042,50738.21337408 2025-09-16,20:50:25.000,259,11017780,-795,0,1758055824,15163.380202449996,114.21204813000077,50738.22036120001 2025-09-16,20:50:26.000,259,11017777,-795,0,1758055825,15163.461038169997,114.20499900000141,50738.248309680006 2025-09-16,20:50:27.000,259,11017824,-795,0,1758055826,15163.568819129992,114.18385161000333,50738.23433544 2025-09-16,20:50:28.000,259,11017768,-795,0,1758055827,15163.676600090002,114.19090074000269,50738.20638696 2025-09-16,20:50:29.000,259,11017769,-795,0,1758055828,15163.818062599988,114.21909726000013,50738.1854256 2025-09-16,20:50:30.000,259,11017822,-795,0,1758055829,15163.912370939994,114.22614638999949,50738.248309680006 2025-09-16,20:50:31.000,259,11017775,-795,0,1758055830,15164.04036082999,114.2543429100042,50738.26228392 2025-09-16,20:50:32.000,259,11017774,-795,0,1758055831,15164.14140547999,114.31778507999843,50738.28324528 2025-09-16,20:50:33.000,259,11017837,-795,0,1758055832,15164.22224119999,114.3882763799993,50738.19939984001 2025-09-16,20:50:34.000,259,11017793,-795,0,1758055833,15164.35023109,114.40237463999802,50738.26228392 2025-09-16,20:50:35.000,259,11017815,-795,0,1758055834,15164.437803119996,114.43057116000273,50738.20638696 2025-09-16,20:50:36.000,259,11017810,-795,0,1758055835,15164.518638839996,114.5010624600036,50738.23433544 2025-09-16,20:50:37.000,259,11017719,-795,0,1758055836,15164.599474559996,114.57860289000382,50738.17145136001 2025-09-16,20:50:38.000,259,11017805,-795,0,1758055837,15164.707255519992,114.65614332000405,50738.227348320004 2025-09-16,20:50:39.000,259,11017791,-795,0,1758055838,15164.774618620002,114.66319245000341,50738.178438480005 2025-09-16,20:50:40.000,259,11017828,-795,0,1758055839,15164.835245410002,114.71958548999828,50738.15049000001 2025-09-16,20:50:41.000,259,11017766,-795,0,1758055840,15164.916081129988,114.77597853000043,50738.12254152001 2025-09-16,20:50:42.000,259,11017779,-795,0,1758055841,15164.922817439998,114.82532244000322,50738.07363168001 2025-09-16,20:50:43.000,259,11017834,-795,0,1758055842,15164.969971609993,114.83942070000194,50738.13651576 2025-09-16,20:50:44.000,259,11017769,-795,0,1758055843,15165.023862089998,114.87466634999873,50738.21337408 2025-09-16,20:50:45.000,259,11017787,-795,0,1758055844,15165.003653159998,114.8464698300013,50738.192412719996 2025-09-16,20:50:46.000,259,11017834,-795,0,1758055845,15165.010389469993,114.8464698300013,50738.24132256001 2025-09-16,20:50:47.000,259,11017814,-795,0,1758055846,15164.983444229998,114.85351896000066,50738.23433544 2025-09-16,20:50:48.000,259,11017838,-795,0,1758055847,15165.017125779988,114.82532244000322,50738.35311648 2025-09-16,20:50:49.000,259,11017747,-795,0,1758055848,15164.956498989988,114.79007678999915,50738.37407784 2025-09-16,20:50:50.000,259,11017822,-795,0,1758055849,15164.963235299998,114.71958548999828,50738.49285888 2025-09-16,20:50:51.000,259,11017789,-795,0,1758055850,15164.895872200002,114.68433984000148,50738.499846 2025-09-16,20:50:52.000,259,11017807,-795,0,1758055851,15164.902608509998,114.52925898000103,50738.513820240005 2025-09-16,20:50:53.000,259,11017729,-795,0,1758055852,15164.875663270002,114.43762029000209,50738.52080736 2025-09-16,20:50:54.000,259,11017827,-795,0,1758055853,15164.855454340002,114.30368681999971,50738.52080736 2025-09-16,20:50:55.000,259,11017834,-795,0,1758055854,15164.868926959993,114.23319551999884,50738.611639920004 2025-09-16,20:50:56.000,259,11017856,-795,0,1758055855,15164.902608509998,114.11336031000246,50738.611639920004 2025-09-16,20:50:57.000,259,11017786,-795,0,1758055856,15164.902608509998,113.97942684000009,50738.52080736 2025-09-16,20:50:58.000,259,11017807,-795,0,1758055857,15164.922817439998,113.93008293000457,50738.59766568 2025-09-16,20:50:59.000,259,11017816,-795,0,1758055858,15164.949762679993,113.85254250000435,50738.6395884 2025-09-16,20:51:00.000,259,11017784,-795,0,1758055859,15164.990180539993,113.78205120000348,50738.60465280001 2025-09-16,20:51:01.000,259,11017779,-795,0,1758055860,15165.037334709988,113.72565816000133,50738.60465280001 2025-09-16,20:51:02.000,259,11017777,-795,0,1758055861,15165.064279949998,113.66221598999982,50738.64657552 2025-09-16,20:51:03.000,259,11017802,-795,0,1758055862,15165.118170429989,113.59172468999896,50738.66753688 2025-09-16,20:51:04.000,259,11017824,-795,0,1758055863,15165.212478769994,113.54238078000344,50738.62561416001 2025-09-16,20:51:05.000,259,11017880,-795,0,1758055864,15165.34046865999,113.52123338999809,50738.583691440006 2025-09-16,20:51:06.000,259,11017801,-795,0,1758055865,15165.34720497,113.50713512999937,50738.66753688 2025-09-16,20:51:07.000,259,11017781,-795,0,1758055866,15165.40109544999,113.50713512999937,50738.67452400001 2025-09-16,20:51:08.000,259,11017795,-795,0,1758055867,15165.46845855,113.53533165000408,50738.583691440006 2025-09-16,20:51:09.000,259,11017726,-795,0,1758055868,15165.54255795999,113.49303687000065,50738.61862704 2025-09-16,20:51:10.000,259,11017828,-795,0,1758055869,15165.737910949996,113.53533165000408,50738.67452400001 2025-09-16,20:51:11.000,259,11017770,-795,0,1758055870,15165.818746669996,113.5494299100028,50738.583691440006 2025-09-16,20:51:12.000,259,11017801,-795,0,1758055871,15165.933263940002,113.53533165000408,50738.47888464 2025-09-16,20:51:13.000,259,11017716,-795,0,1758055872,15166.074726450002,113.5494299100028,50738.499846 2025-09-16,20:51:14.000,259,11017825,-795,0,1758055873,15166.128616929993,113.5494299100028,50738.57670432001 2025-09-16,20:51:15.000,259,11017831,-795,0,1758055874,15166.256606819989,113.54238078000344,50738.59766568 2025-09-16,20:51:16.000,259,11017801,-795,0,1758055875,15166.303760989998,113.5494299100028,50738.6395884 2025-09-16,20:51:17.000,259,11017797,-795,0,1758055876,15166.350915159994,113.54238078000344,50738.6395884 2025-09-16,20:51:18.000,259,11017822,-795,0,1758055877,15166.404805639999,113.57057730000088,50738.59067856 2025-09-16,20:51:19.000,259,11017814,-795,0,1758055878,15166.465432429999,113.5846755599996,50738.62561416001 2025-09-16,20:51:20.000,259,11017812,-795,0,1758055879,15166.50585029,113.59877381999831,50738.60465280001 2025-09-16,20:51:21.000,259,11017750,-795,0,1758055880,15166.53953183999,113.64106860000174,50738.47189752 2025-09-16,20:51:22.000,259,11017821,-795,0,1758055881,15166.56647708,113.64106860000174,50738.40202632 2025-09-16,20:51:23.000,259,11017808,-795,0,1758055882,15166.654049109995,113.6833633799979,50738.45792328001 2025-09-16,20:51:24.000,259,11017793,-795,0,1758055883,15166.68099434999,113.6974616400039,50738.47888464 2025-09-16,20:51:25.000,259,11017752,-795,0,1758055884,15166.78877531,113.67631424999854,50738.416000560006 2025-09-16,20:51:26.000,259,11017797,-795,0,1758055885,15166.835929479996,113.71155990000261,50738.45792328001 2025-09-16,20:51:27.000,259,11017798,-795,0,1758055886,15166.883083649991,113.6833633799979,50738.47189752 2025-09-16,20:51:28.000,259,11017779,-795,0,1758055887,15166.990864610001,113.70451077000325,50738.43696192001 2025-09-16,20:51:29.000,259,11017682,-795,0,1758055888,15167.044755089992,113.67631424999854,50738.43696192001 2025-09-16,20:51:30.000,259,11017876,-795,0,1758055889,15167.139063429997,113.62697034000303,50738.52080736 2025-09-16,20:51:31.000,259,11017803,-795,0,1758055890,15167.159272359997,113.61287208000431,50738.54176872 2025-09-16,20:51:32.000,259,11017792,-795,0,1758055891,15167.166008669992,113.56352817000152,50738.45093616 2025-09-16,20:51:33.000,259,11017788,-795,0,1758055892,15167.233371770002,113.52123338999809,50738.61862704 2025-09-16,20:51:34.000,259,11017835,-795,0,1758055893,15167.273789630002,113.42959469999914,50738.751382320006 2025-09-16,20:51:35.000,259,11017795,-795,0,1758055894,15167.320943799998,113.44369295999786,50738.5697172 2025-09-16,20:51:36.000,259,11017810,-795,0,1758055895,15167.368097969993,113.37320166000427,50738.59766568 2025-09-16,20:51:37.000,259,11017724,-795,0,1758055896,15167.462406309998,113.3379560100002,50738.60465280001 2025-09-16,20:51:38.000,259,11017788,-795,0,1758055897,15167.536505719989,113.27451383999869,50738.91208608001 2025-09-16,20:51:39.000,259,11017824,-795,0,1758055898,15167.61734143999,113.26746470999933,50738.75836944 2025-09-16,20:51:40.000,259,11017828,-795,0,1758055899,15167.71838608999,113.17582602000039,50738.751382320006 2025-09-16,20:51:41.000,259,11017834,-795,0,1758055900,15167.78574919,113.16877689000103,50738.71644672 2025-09-16,20:51:42.000,259,11017778,-795,0,1758055901,15167.832903359995,113.16172776000167,50738.67452400001 2025-09-16,20:51:43.000,259,11017831,-795,0,1758055902,15167.96762956,113.14058037000359,50738.70247248001 2025-09-16,20:51:44.000,259,11017819,-795,0,1758055903,15168.034992659996,113.07008907000272,50738.74439520001 2025-09-16,20:51:45.000,259,11017729,-795,0,1758055904,15168.149509930001,113.01369603000057,50738.70247248001 2025-09-16,20:51:46.000,259,11017813,-795,0,1758055905,15168.183191479991,112.96435211999778,50738.751382320006 2025-09-16,20:51:47.000,259,11017819,-795,0,1758055906,15168.223609339992,112.91500821000227,50738.849202000005 2025-09-16,20:51:48.000,259,11017794,-795,0,1758055907,15168.237081959996,112.88681169000483,50738.75836944 2025-09-16,20:51:49.000,259,11017786,-795,0,1758055908,15168.311181370002,112.8092712600046,50738.78631792 2025-09-16,20:51:50.000,259,11017835,-795,0,1758055909,15168.392017090002,112.75992735000182,50738.751382320006 2025-09-16,20:51:51.000,259,11017788,-795,0,1758055910,15168.452643880002,112.71058343999903,50738.69548536 2025-09-16,20:51:52.000,259,11017830,-795,0,1758055911,15168.533479600002,112.68943605000095,50738.6395884 2025-09-16,20:51:53.000,259,11017742,-795,0,1758055912,15168.627787939993,112.6330430099988,50738.65356264001 2025-09-16,20:51:54.000,259,11017823,-795,0,1758055913,15168.735568899989,112.56255170999793,50738.751382320006 2025-09-16,20:51:55.000,259,11017850,-795,0,1758055914,15168.789459379994,112.55550257999857,50738.681511120005 2025-09-16,20:51:56.000,259,11017773,-795,0,1758055915,15168.863558789999,112.47091301999899,50738.69548536 2025-09-16,20:51:57.000,259,11017728,-795,0,1758055916,15168.971339749995,112.37927433000004,50738.71644672 2025-09-16,20:51:58.000,259,11017788,-795,0,1758055917,15168.99828498999,112.30878302999918,50738.74439520001 2025-09-16,20:51:59.000,259,11017812,-795,0,1758055918,15169.04543916,112.22419346999959,50738.78631792 2025-09-16,20:52:00.000,259,11017820,-795,0,1758055919,15169.112802259995,112.16075129999808,50738.74439520001 2025-09-16,20:52:01.000,259,11017726,-795,0,1758055920,15169.234055839996,112.08321086999786,50738.66753688 2025-09-16,20:52:02.000,259,11017766,-795,0,1758055921,15169.294682629996,112.04796522000106,50738.73740808 2025-09-16,20:52:03.000,259,11017811,-795,0,1758055922,15169.422672519991,111.99862130999827,50738.74439520001 2025-09-16,20:52:04.000,259,11017829,-795,0,1758055923,15169.550662410002,111.91403174999868,50738.779330800004 2025-09-16,20:52:05.000,259,11017745,-795,0,1758055924,15169.604552889992,111.86468784000317,50738.800292160005 2025-09-16,20:52:06.000,259,11017780,-795,0,1758055925,15169.739279089998,111.84354044999782,50738.87016336001 2025-09-16,20:52:07.000,259,11017843,-795,0,1758055926,15169.826851119993,111.74485262999951,50738.898111840004 2025-09-16,20:52:08.000,259,11017806,-795,0,1758055927,15169.927895769993,111.73780350000015,50738.91208608001 2025-09-16,20:52:09.000,259,11017780,-795,0,1758055928,15169.941368389998,111.66026306999993,50738.800292160005 2025-09-16,20:52:10.000,259,11017815,-795,0,1758055929,15170.022204109999,111.61091916000441,50738.82125352001 2025-09-16,20:52:11.000,259,11017805,-795,0,1758055930,15170.07609458999,111.5192804699982,50738.779330800004 2025-09-16,20:52:12.000,259,11017816,-795,0,1758055931,15170.14345769,111.40649439000117,50738.800292160005 2025-09-16,20:52:13.000,259,11017723,-795,0,1758055932,15170.170402929994,111.32190483000159,50738.75836944 2025-09-16,20:52:14.000,259,11017822,-795,0,1758055933,15170.27818388999,111.23026614000264,50738.85618912 2025-09-16,20:52:15.000,259,11017816,-795,0,1758055934,15170.332074369995,111.15977484000177,50738.92606032 2025-09-16,20:52:16.000,259,11017818,-795,0,1758055935,15170.392701159995,111.03993962999812,50738.9540088 2025-09-16,20:52:17.000,259,11017753,-795,0,1758055936,15170.44659164,110.90600616000302,50738.947021680004 2025-09-16,20:52:18.000,259,11017826,-795,0,1758055937,15170.4870095,110.79322007999872,50738.98195728 2025-09-16,20:52:19.000,259,11017821,-795,0,1758055938,15170.534163669996,110.65223748000426,50738.97497016 2025-09-16,20:52:20.000,259,11017788,-795,0,1758055939,15170.588054150001,110.56059878999804,50738.947021680004 2025-09-16,20:52:21.000,259,11017703,-795,0,1758055940,15170.662153559992,110.47600922999845,50738.96099592001 2025-09-16,20:52:22.000,259,11017829,-795,0,1758055941,15170.682362489992,110.39846879999823,50738.87715048 2025-09-16,20:52:23.000,259,11017775,-795,0,1758055942,15170.823824999992,110.37027228000079,50738.9540088 2025-09-16,20:52:24.000,259,11017818,-795,0,1758055943,15170.938342269998,110.31387923999864,50738.92606032 2025-09-16,20:52:25.000,259,11017812,-795,0,1758055944,15171.025914299993,110.26453533000313,50738.9540088 2025-09-16,20:52:26.000,259,11017772,-795,0,1758055945,15171.120222639998,110.32797750000464,50739.03086712 2025-09-16,20:52:27.000,259,11017789,-795,0,1758055946,15171.187585739994,110.25043707000441,50739.04484136 2025-09-16,20:52:28.000,259,11017797,-795,0,1758055947,15171.254948839989,110.24338793999777,50739.07278984 2025-09-16,20:52:29.000,259,11017732,-795,0,1758055948,15171.329048249994,110.22928967999906,50739.016892880005 2025-09-16,20:52:30.000,259,11017835,-795,0,1758055949,15171.369466109994,110.21519142000034,50739.016892880005 2025-09-16,20:52:31.000,259,11017803,-795,0,1758055950,15171.409883969995,110.20109316000162,50738.99593152 2025-09-16,20:52:32.000,259,11017792,-795,0,1758055951,15171.42335659,110.13060186000075,50738.99593152 2025-09-16,20:52:33.000,259,11017746,-795,0,1758055952,15171.430092899995,110.01781578000373,50739.03785424001 2025-09-16,20:52:34.000,259,11017807,-795,0,1758055953,15171.3627298,109.96847187000094,50738.97497016 2025-09-16,20:52:35.000,259,11017838,-795,0,1758055954,15171.35599348999,109.88388231000135,50738.98894440001 2025-09-16,20:52:36.000,259,11017831,-795,0,1758055955,15171.37620241999,109.80634188000113,50738.96099592001 2025-09-16,20:52:37.000,259,11017724,-795,0,1758055956,15171.3627298,109.65831015000003,50739.07278984 2025-09-16,20:52:38.000,259,11017811,-795,0,1758055957,15171.35599348999,109.55257320000237,50739.03086712 2025-09-16,20:52:39.000,259,11017787,-795,0,1758055958,15171.308839319994,109.41863973,50739.086764080006 2025-09-16,20:52:40.000,259,11017803,-795,0,1758055959,15171.29536669999,109.2847062600049,50739.12169968 2025-09-16,20:52:41.000,259,11017734,-795,0,1758055960,15171.329048249994,109.20716583000467,50739.07278984 2025-09-16,20:52:42.000,259,11017799,-795,0,1758055961,15171.34252087,109.08733062000101,50739.10073832 2025-09-16,20:52:43.000,259,11017775,-795,0,1758055962,15171.322311939999,109.03798670999822,50739.086764080006 2025-09-16,20:52:44.000,259,11017832,-795,0,1758055963,15171.31557562999,108.95339714999864,50739.14964816 2025-09-16,20:52:45.000,259,11017803,-795,0,1758055964,15171.302103009999,108.86175845999969,50739.22650648001 2025-09-16,20:52:46.000,259,11017827,-795,0,1758055965,15171.308839319994,108.75602151000203,50739.19157088 2025-09-16,20:52:47.000,259,11017814,-795,0,1758055966,15171.308839319994,108.65028456000437,50739.19157088 2025-09-16,20:52:48.000,259,11017785,-795,0,1758055967,15171.3627298,108.55864586999814,50739.21951936 2025-09-16,20:52:49.000,259,11017770,-795,0,1758055968,15171.35599348999,108.49520370000391,50739.27541632001 2025-09-16,20:52:50.000,259,11017841,-795,0,1758055969,15171.3627298,108.39651587999833,50739.282403440004 2025-09-16,20:52:51.000,259,11017814,-795,0,1758055970,15171.40314766,108.27668067000195,50739.282403440004 2025-09-16,20:52:52.000,259,11017808,-795,0,1758055971,15171.45703813999,108.16389458999765,50739.26144208 2025-09-16,20:52:53.000,259,11017734,-795,0,1758055972,15171.46377445,108.05815763999999,50739.3383004 2025-09-16,20:52:54.000,259,11017819,-795,0,1758055973,15171.49745599999,108.05110851000063,50739.37323600001 2025-09-16,20:52:55.000,259,11017816,-795,0,1758055974,15171.50419231,108.01586286000384,50739.37323600001 2025-09-16,20:52:56.000,259,11017833,-795,0,1758055975,15171.52440124,108.00176459999784,50739.31035192 2025-09-16,20:52:57.000,259,11017739,-795,0,1758055976,15171.571555409995,107.9735680800004,50739.32432616001 2025-09-16,20:52:58.000,259,11017791,-795,0,1758055977,15171.66586375,107.99471546999848,50739.352274640005 2025-09-16,20:52:59.000,259,11017824,-795,0,1758055978,15171.70628161,108.00176459999784,50739.38022312 2025-09-16,20:53:00.000,259,11017810,-795,0,1758055979,15171.780381019991,108.06520676999935,50739.42913296 2025-09-16,20:53:01.000,259,11017739,-795,0,1758055980,15171.854480429996,108.13569807000022,50739.38721024 2025-09-16,20:53:02.000,259,11017744,-795,0,1758055981,15171.921843529992,108.20618937000108,50739.45708144 2025-09-16,20:53:03.000,259,11017826,-795,0,1758055982,15171.989206630002,108.27668067000195,50739.49900416 2025-09-16,20:53:04.000,259,11017813,-795,0,1758055983,15172.036360799997,108.32602458000474,50739.48502992 2025-09-16,20:53:05.000,259,11017841,-795,0,1758055984,15172.103723899992,108.34717197000282,50739.45708144 2025-09-16,20:53:06.000,259,11017825,-795,0,1758055985,15172.117196519997,108.40356500999769,50739.46406856001 2025-09-16,20:53:07.000,259,11017818,-795,0,1758055986,15172.123932829993,108.39651587999833,50739.52695264 2025-09-16,20:53:08.000,259,11017801,-795,0,1758055987,15172.110460210002,108.45290892000048,50739.53393976 2025-09-16,20:53:09.000,259,11017785,-795,0,1758055988,15172.056569729997,108.44585979000112,50739.54092688001 2025-09-16,20:53:10.000,259,11017841,-795,0,1758055989,15172.036360799997,108.50930196000263,50739.58284960001 2025-09-16,20:53:11.000,259,11017794,-795,0,1758055990,15172.016151869997,108.52340022000135,50739.70163064 2025-09-16,20:53:12.000,259,11017823,-795,0,1758055991,15172.016151869997,108.56569500000478,50739.736566240004 2025-09-16,20:53:13.000,259,11017683,-795,0,1758055992,15171.968997700002,108.54454760999943,50739.736566240004 2025-09-16,20:53:14.000,259,11017800,-795,0,1758055993,15171.955525079997,108.55159673999879,50739.687656400005 2025-09-16,20:53:15.000,259,11017836,-795,0,1758055994,15171.915107219997,108.55159673999879,50739.71560488 2025-09-16,20:53:16.000,259,11017819,-795,0,1758055995,15171.928579840001,108.53749848000007,50739.75054048001 2025-09-16,20:53:17.000,259,11017731,-795,0,1758055996,15171.968997700002,108.54454760999943,50739.71560488 2025-09-16,20:53:18.000,259,11017863,-795,0,1758055997,15171.975734009997,108.48110543999792,50739.757527600006 2025-09-16,20:53:19.000,259,11017811,-795,0,1758055998,15171.955525079997,108.41766327000369,50739.82739880001 2025-09-16,20:53:20.000,259,11017846,-795,0,1758055999,15171.901634599992,108.36127023000154,50739.855347280005 2025-09-16,20:53:21.000,259,11017778,-795,0,1758056000,15171.834271499996,108.3330737100041,50739.82739880001 2025-09-16,20:53:22.000,259,11017862,-795,0,1758056001,15171.800589949991,108.29782806000003,50739.82739880001 2025-09-16,20:53:23.000,259,11017819,-795,0,1758056002,15171.7669084,108.2202876299998,50739.88329576 2025-09-16,20:53:24.000,259,11017828,-795,0,1758056003,15171.719754229991,108.19209111000237,50739.855347280005 2025-09-16,20:53:25.000,259,11017743,-795,0,1758056004,15171.760172089991,108.14274719999958,50739.89727000001 2025-09-16,20:53:26.000,259,11017824,-795,0,1758056005,15171.760172089991,108.14979632999894,50739.96714120001 2025-09-16,20:53:27.000,259,11017787,-795,0,1758056006,15171.787117330001,108.0863541600047,50740.09989648 2025-09-16,20:53:28.000,259,11017828,-795,0,1758056007,15171.814062569996,108.09340329000406,50740.09989648 2025-09-16,20:53:29.000,259,11017761,-795,0,1758056008,15171.780381019991,108.07930502999807,50739.953166960004 2025-09-16,20:53:30.000,259,11017818,-795,0,1758056009,15171.760172089991,108.0863541600047,50740.00906392 2025-09-16,20:53:31.000,259,11017798,-795,0,1758056010,15171.753435779996,108.05110851000063,50739.953166960004 2025-09-16,20:53:32.000,259,11017846,-795,0,1758056011,15171.760172089991,108.00881373000448,50740.01605104001 2025-09-16,20:53:33.000,259,11017729,-795,0,1758056012,15171.820798879991,107.99471546999848,50739.93919272 2025-09-16,20:53:34.000,259,11017814,-795,0,1758056013,15171.807326260001,107.94537156000297,50739.98111544 2025-09-16,20:53:35.000,259,11017841,-795,0,1758056014,15171.820798879991,107.88897852000082,50740.06496088001 2025-09-16,20:53:36.000,259,11017872,-795,0,1758056015,15171.814062569996,107.79029070000252,50740.14880632 2025-09-16,20:53:37.000,259,11017818,-795,0,1758056016,15171.7669084,107.71275027000229,50740.07893512 2025-09-16,20:53:38.000,259,11017819,-795,0,1758056017,15171.713017919996,107.64930810000078,50740.08592224001 2025-09-16,20:53:39.000,259,11017860,-795,0,1758056018,15171.68607268,107.55062028000248,50740.05098664 2025-09-16,20:53:40.000,259,11017882,-795,0,1758056019,15171.60523696,107.44488333000481,50740.11387072001 2025-09-16,20:53:41.000,259,11017739,-795,0,1758056020,15171.49745599999,107.39553942000202,50740.08592224001 2025-09-16,20:53:42.000,259,11017814,-795,0,1758056021,15171.38293873,107.33914637999987,50740.1068836 2025-09-16,20:53:43.000,259,11017814,-795,0,1758056022,15171.389675039994,107.23340943000221,50740.190729040005 2025-09-16,20:53:44.000,259,11017829,-795,0,1758056023,15171.288630389994,107.24750769000093,50740.20470328 2025-09-16,20:53:45.000,259,11017725,-795,0,1758056024,15171.288630389994,107.17701639000006,50740.239638880004 2025-09-16,20:53:46.000,259,11017801,-795,0,1758056025,15171.254948839989,107.1065250899992,50740.21867752 2025-09-16,20:53:47.000,259,11017832,-795,0,1758056026,15171.207794669994,107.00783727000089,50740.23265176001 2025-09-16,20:53:48.000,259,11017840,-795,0,1758056027,15171.147167879994,106.96554249000474,50740.120857840004 2025-09-16,20:53:49.000,259,11017804,-795,0,1758056028,15171.133695259989,106.87390379999852,50740.12784496 2025-09-16,20:53:50.000,259,11017815,-795,0,1758056029,15171.106750019993,106.824559890003,50740.19771616 2025-09-16,20:53:51.000,259,11017821,-795,0,1758056030,15171.059595849998,106.73292120000406,50740.22566464 2025-09-16,20:53:52.000,259,11017839,-795,0,1758056031,15170.958551199998,106.68357729000127,50740.16976768 2025-09-16,20:53:53.000,259,11017740,-795,0,1758056032,15170.951814890002,106.60603686000104,50740.25361312001 2025-09-16,20:53:54.000,259,11017824,-795,0,1758056033,15170.897924409997,106.56374208000489,50740.141819200006 2025-09-16,20:53:55.000,259,11017809,-795,0,1758056034,15170.945078579993,106.50029991000338,50740.190729040005 2025-09-16,20:53:56.000,259,11017836,-795,0,1758056035,15170.931605960002,106.5143981700021,50740.28156160001 2025-09-16,20:53:57.000,259,11017742,-795,0,1758056036,15170.945078579993,106.60603686000104,50740.23265176001 2025-09-16,20:53:58.000,259,11017845,-795,0,1758056037,15170.951814890002,106.69767554999999,50740.260600240006 2025-09-16,20:53:59.000,259,11017842,-795,0,1758056038,15171.052859539988,106.824559890003,50740.239638880004 2025-09-16,20:54:00.000,259,11017831,-795,0,1758056039,15171.113486329989,106.98668988000281,50740.37938128001 2025-09-16,20:54:01.000,259,11017806,-795,0,1758056040,15171.261685149999,107.14177074000327,50740.33047144001 2025-09-16,20:54:02.000,259,11017852,-795,0,1758056041,15171.349257179994,107.34619550999923,50740.34444568 2025-09-16,20:54:03.000,259,11017825,-795,0,1758056042,15171.45703813999,107.54357115000312,50740.288548720004 2025-09-16,20:54:04.000,259,11017772,-795,0,1758056043,15171.58502803,107.726848530001,50740.28156160001 2025-09-16,20:54:05.000,259,11017760,-795,0,1758056044,15171.753435779996,107.92422417000489,50740.33047144001 2025-09-16,20:54:06.000,259,11017834,-795,0,1758056045,15171.854480429996,108.1215998100015,50740.33047144001 2025-09-16,20:54:07.000,259,11017819,-795,0,1758056046,15171.921843529992,108.31192631999875,50740.36540704 2025-09-16,20:54:08.000,259,11017818,-795,0,1758056047,15171.901634599992,108.4317615300024,50740.26758736 2025-09-16,20:54:09.000,259,11017744,-795,0,1758056048,15171.901634599992,108.51635109000199,50740.36540704 2025-09-16,20:54:10.000,259,11017844,-795,0,1758056049,15171.874689359996,108.56569500000478,50740.358419920005 2025-09-16,20:54:11.000,259,11017823,-795,0,1758056050,15171.820798879991,108.60094065000158,50740.3863684 2025-09-16,20:54:12.000,259,11017835,-795,0,1758056051,15171.70628161,108.66438282000308,50740.3863684 2025-09-16,20:54:13.000,259,11017737,-795,0,1758056052,15171.60523696,108.70667759999924,50740.35143280001 2025-09-16,20:54:14.000,259,11017845,-795,0,1758056053,15171.551346479995,108.7771689000001,50740.37938128001 2025-09-16,20:54:15.000,259,11017818,-795,0,1758056054,15171.48398338,108.84766020000097,50740.42130400001 2025-09-16,20:54:16.000,259,11017851,-795,0,1758056055,15171.44356552,108.91815150000184,50740.456239600004 2025-09-16,20:54:17.000,259,11017748,-795,0,1758056056,15171.470510759995,108.960446279998,50740.50514944 2025-09-16,20:54:18.000,259,11017791,-795,0,1758056057,15171.44356552,108.96749541000463,50740.3863684 2025-09-16,20:54:19.000,259,11017802,-795,0,1758056058,15171.48398338,109.03798670999822,50740.33047144001 2025-09-16,20:54:20.000,259,11017815,-795,0,1758056059,15171.53787385999,109.05913410000358,50740.46322672 2025-09-16,20:54:21.000,259,11017789,-795,0,1758056060,15171.551346479995,109.08028149000165,50740.358419920005 2025-09-16,20:54:22.000,259,11017834,-795,0,1758056061,15171.53787385999,109.0732323600023,50740.39335552 2025-09-16,20:54:23.000,259,11017868,-795,0,1758056062,15171.571555409995,109.10142887999973,50740.54008504 2025-09-16,20:54:24.000,259,11017841,-795,0,1758056063,15171.53787385999,109.15782192000188,50740.44226536 2025-09-16,20:54:25.000,259,11017794,-795,0,1758056064,15171.52440124,109.20011669999803,50740.309510080006 2025-09-16,20:54:26.000,259,11017817,-795,0,1758056065,15171.490719689995,109.27765712999826,50740.288548720004 2025-09-16,20:54:27.000,259,11017829,-795,0,1758056066,15171.531137549995,109.31290278000233,50740.33047144001 2025-09-16,20:54:28.000,259,11017839,-795,0,1758056067,15171.531137549995,109.36224668999785,50740.309510080006 2025-09-16,20:54:29.000,259,11017772,-795,0,1758056068,15171.591764339995,109.46093451000343,50740.26758736 2025-09-16,20:54:30.000,259,11017811,-795,0,1758056069,15171.632182199995,109.53847494000365,50740.33047144001 2025-09-16,20:54:31.000,259,11017840,-795,0,1758056070,15171.64565482,109.64421189000132,50740.26758736 2025-09-16,20:54:32.000,259,11017799,-795,0,1758056071,15171.62544589,109.70765406000282,50740.21169040001 2025-09-16,20:54:33.000,259,11017765,-795,0,1758056072,15171.571555409995,109.7288014500009,50740.190729040005 2025-09-16,20:54:34.000,259,11017806,-795,0,1758056073,15171.59850064999,109.77814536000369,50740.21867752 2025-09-16,20:54:35.000,259,11017828,-795,0,1758056074,15171.571555409995,109.86273492000328,50740.35143280001 2025-09-16,20:54:36.000,259,11017899,-795,0,1758056075,15171.53787385999,109.99666838999838,50740.33745856 2025-09-16,20:54:37.000,259,11017815,-795,0,1758056076,15171.51766492999,110.01076665000437,50740.32348432 2025-09-16,20:54:38.000,259,11017823,-795,0,1758056077,15171.510928619995,110.06011055999988,50740.34444568 2025-09-16,20:54:39.000,259,11017807,-795,0,1758056078,15171.47724706999,110.06011055999988,50740.33047144001 2025-09-16,20:54:40.000,259,11017770,-795,0,1758056079,15171.48398338,110.05306143000053,50740.29553584 2025-09-16,20:54:41.000,259,11017788,-795,0,1758056080,15171.430092899995,109.99666838999838,50740.28156160001 2025-09-16,20:54:42.000,259,11017782,-795,0,1758056081,15171.41662027999,109.94732448000286,50740.29553584 2025-09-16,20:54:43.000,259,11017821,-795,0,1758056082,15171.41662027999,109.92617709000478,50740.29553584 2025-09-16,20:54:44.000,259,11017830,-795,0,1758056083,15171.40314766,109.876833180002,50740.36540704 2025-09-16,20:54:45.000,259,11017771,-795,0,1758056084,15171.450301829995,109.74994883999898,50740.358419920005 2025-09-16,20:54:46.000,259,11017806,-795,0,1758056085,15171.47724706999,109.7288014500009,50740.288548720004 2025-09-16,20:54:47.000,259,11017791,-795,0,1758056086,15171.50419231,109.6301136300026,50740.288548720004 2025-09-16,20:54:48.000,259,11017833,-795,0,1758056087,15171.52440124,109.56667146000109,50740.288548720004 2025-09-16,20:54:49.000,259,11017850,-795,0,1758056088,15171.63891850999,109.51027841999894,50740.260600240006 2025-09-16,20:54:50.000,259,11017833,-795,0,1758056089,15171.719754229991,109.51027841999894,50740.3164972 2025-09-16,20:54:51.000,259,11017800,-795,0,1758056090,15171.760172089991,109.42568885999935,50740.32348432 2025-09-16,20:54:52.000,259,11017777,-795,0,1758056091,15171.814062569996,109.36224668999785,50740.22566464 2025-09-16,20:54:53.000,259,11017743,-795,0,1758056092,15171.834271499996,109.24946061000082,50740.239638880004 2025-09-16,20:54:54.000,259,11017855,-795,0,1758056093,15171.888161980001,109.21421496000403,50740.33047144001 2025-09-16,20:54:55.000,259,11017815,-795,0,1758056094,15171.935316149997,109.1366745300038,50740.3863684 2025-09-16,20:54:56.000,259,11017815,-795,0,1758056095,15171.955525079997,109.11552713999845,50740.37239416 2025-09-16,20:54:57.000,259,11017721,-795,0,1758056096,15171.908370910001,109.04503584000486,50740.239638880004 2025-09-16,20:54:58.000,259,11017817,-795,0,1758056097,15171.928579840001,109.00274106000143,50740.33047144001 2025-09-16,20:54:59.000,259,11017782,-795,0,1758056098,15171.948788770002,109.00274106000143,50740.33745856 2025-09-16,20:55:00.000,259,11017837,-795,0,1758056099,15171.989206630002,108.93224976000056,50740.239638880004 2025-09-16,20:55:01.000,259,11017732,-795,0,1758056100,15172.036360799997,108.89700411000376,50740.20470328 2025-09-16,20:55:02.000,259,11017791,-795,0,1758056101,15172.063306039992,108.85470933000033,50740.21867752 2025-09-16,20:55:03.000,259,11017855,-795,0,1758056102,15172.090251280002,108.81946368000354,50740.260600240006 2025-09-16,20:55:04.000,259,11017781,-795,0,1758056103,15172.103723899992,108.81946368000354,50740.1767548 2025-09-16,20:55:05.000,259,11017779,-795,0,1758056104,15172.184559619993,108.72077585999796,50740.16278056001 2025-09-16,20:55:06.000,259,11017818,-795,0,1758056105,15172.238450099998,108.72077585999796,50740.21169040001 2025-09-16,20:55:07.000,259,11017827,-795,0,1758056106,15172.326022129993,108.6150389100003,50740.27457448 2025-09-16,20:55:08.000,259,11017772,-795,0,1758056107,15172.305813199993,108.54454760999943,50740.309510080006 2025-09-16,20:55:09.000,259,11017814,-795,0,1758056108,15172.312549509988,108.50930196000263,50740.27457448 2025-09-16,20:55:10.000,259,11017803,-795,0,1758056109,15172.319285819998,108.45995804999984,50740.26758736 2025-09-16,20:55:11.000,259,11017794,-795,0,1758056110,15172.278867959998,108.41766327000369,50740.23265176001 2025-09-16,20:55:12.000,259,11017843,-795,0,1758056111,15172.251922719988,108.35422110000218,50740.30252296001 2025-09-16,20:55:13.000,259,11017798,-795,0,1758056112,15172.251922719988,108.3189754499981,50740.309510080006 2025-09-16,20:55:14.000,259,11017817,-795,0,1758056113,15172.292340579988,108.34012284000346,50740.30252296001 2025-09-16,20:55:15.000,259,11017776,-795,0,1758056114,15172.278867959998,108.32602458000474,50740.190729040005 2025-09-16,20:55:16.000,259,11017829,-795,0,1758056115,15172.251922719988,108.36127023000154,50740.28156160001 2025-09-16,20:55:17.000,259,11017782,-795,0,1758056116,15172.191295930003,108.38241761999961,50740.16278056001 2025-09-16,20:55:18.000,259,11017800,-795,0,1758056117,15172.204768549993,108.43881066000176,50740.28156160001 2025-09-16,20:55:19.000,259,11017865,-795,0,1758056118,15172.218241169998,108.50930196000263,50740.477200960006 2025-09-16,20:55:20.000,259,11017813,-795,0,1758056119,15172.191295930003,108.56569500000478,50740.37938128001 2025-09-16,20:55:21.000,259,11017775,-795,0,1758056120,15172.144141759993,108.67143195000244,50740.33047144001 2025-09-16,20:55:22.000,259,11017862,-795,0,1758056121,15172.117196519997,108.81946368000354,50740.28156160001 2025-09-16,20:55:23.000,259,11017828,-795,0,1758056122,15172.063306039992,108.91110237000248,50740.25361312001 2025-09-16,20:55:24.000,259,11017834,-795,0,1758056123,15172.096987589997,108.98159367000335,50740.309510080006 2025-09-16,20:55:25.000,259,11017785,-795,0,1758056124,15172.070042350002,109.03798670999822,50740.3164972 2025-09-16,20:55:26.000,259,11017862,-795,0,1758056125,15172.117196519997,109.18601843999932,50740.42130400001 2025-09-16,20:55:27.000,259,11017880,-795,0,1758056126,15172.070042350002,109.24946061000082,50740.407329760004 2025-09-16,20:55:28.000,259,11017853,-795,0,1758056127,15171.989206630002,109.34109929999977,50740.43527824 2025-09-16,20:55:29.000,259,11017713,-795,0,1758056128,15171.962261389992,109.45388538000407,50740.37239416 2025-09-16,20:55:30.000,259,11017773,-795,0,1758056129,15171.921843529992,109.58076971999981,50740.32348432 2025-09-16,20:55:31.000,259,11017813,-795,0,1758056130,15171.955525079997,109.72175232000154,50740.40034264001 2025-09-16,20:55:32.000,259,11017819,-795,0,1758056131,15171.942052459992,109.88388231000135,50740.407329760004 2025-09-16,20:55:33.000,259,11017788,-795,0,1758056132,15171.915107219997,109.93322622000414,50740.358419920005 2025-09-16,20:55:34.000,259,11017806,-795,0,1758056133,15171.955525079997,110.0742088199986,50740.37938128001 2025-09-16,20:55:35.000,259,11017861,-795,0,1758056134,15172.016151869997,110.15174924999883,50740.43527824 2025-09-16,20:55:36.000,259,11017768,-795,0,1758056135,15171.982470319992,110.30683010999928,50740.428291120006 2025-09-16,20:55:37.000,259,11017756,-795,0,1758056136,15172.036360799997,110.37027228000079,50740.47021384001 2025-09-16,20:55:38.000,259,11017819,-795,0,1758056137,15172.036360799997,110.44781271000102,50740.50514944 2025-09-16,20:55:39.000,259,11017814,-795,0,1758056138,15171.975734009997,110.46191096999974,50740.456239600004 2025-09-16,20:55:40.000,259,11017809,-795,0,1758056139,15171.975734009997,110.55354965999868,50740.456239600004 2025-09-16,20:55:41.000,259,11017773,-795,0,1758056140,15171.908370910001,110.5324022700006,50740.40034264001 2025-09-16,20:55:42.000,259,11017816,-795,0,1758056141,15171.874689359996,110.53945139999996,50740.44226536 2025-09-16,20:55:43.000,259,11017852,-795,0,1758056142,15171.793853639996,110.54650052999932,50740.49816232001 2025-09-16,20:55:44.000,259,11017856,-795,0,1758056143,15171.793853639996,110.5324022700006,50740.526110800005 2025-09-16,20:55:45.000,259,11017817,-795,0,1758056144,15171.800589949991,110.4689600999991,50740.53309792 2025-09-16,20:55:46.000,259,11017838,-795,0,1758056145,15171.7669084,110.41961619000358,50740.4911752 2025-09-16,20:55:47.000,259,11017844,-795,0,1758056146,15171.793853639996,110.29273185000056,50740.526110800005 2025-09-16,20:55:48.000,259,11017806,-795,0,1758056147,15171.713017919996,110.1869949000029,50740.51912368001 2025-09-16,20:55:49.000,259,11017784,-795,0,1758056148,15171.739963159991,110.0883070800046,50740.47021384001 2025-09-16,20:55:50.000,259,11017810,-795,0,1758056149,15171.719754229991,110.01076665000437,50740.477200960006 2025-09-16,20:55:51.000,259,11017839,-795,0,1758056150,15171.64565482,109.89093144000071,50740.526110800005 2025-09-16,20:55:52.000,259,11017865,-795,0,1758056151,15171.54461017,109.8274892699992,50740.43527824 2025-09-16,20:55:53.000,259,11017732,-795,0,1758056152,15171.450301829995,109.70765406000282,50740.40034264001 2025-09-16,20:55:54.000,259,11017794,-795,0,1758056153,15171.35599348999,109.62306450000324,50740.44925248001 2025-09-16,20:55:55.000,259,11017825,-795,0,1758056154,15171.409883969995,109.53847494000365,50740.50514944 2025-09-16,20:55:56.000,259,11017818,-795,0,1758056155,15171.369466109994,109.5173275499983,50740.53309792 2025-09-16,20:55:57.000,259,11017768,-795,0,1758056156,15171.37620241999,109.46798364000279,50740.51213656 2025-09-16,20:55:58.000,259,11017805,-795,0,1758056157,15171.35599348999,109.48913103000086,50740.595982000006 2025-09-16,20:55:59.000,259,11017801,-795,0,1758056158,15171.42335659,109.46798364000279,50740.53309792 2025-09-16,20:56:00.000,259,11017828,-795,0,1758056159,15171.47724706999,109.47503277000214,50740.53309792 2025-09-16,20:56:01.000,259,11017811,-795,0,1758056160,15171.48398338,109.5314258100043,50740.44226536 2025-09-16,20:56:02.000,259,11017833,-795,0,1758056161,15171.50419231,109.55257320000237,50740.37938128001 2025-09-16,20:56:03.000,259,11017827,-795,0,1758056162,15171.60523696,109.58781884999917,50740.456239600004 2025-09-16,20:56:04.000,259,11017813,-795,0,1758056163,15171.652391129996,109.65126102000067,50740.4911752 2025-09-16,20:56:05.000,259,11017721,-795,0,1758056164,15171.692808989996,109.65831015000003,50740.42130400001 2025-09-16,20:56:06.000,259,11017846,-795,0,1758056165,15171.70628161,109.75699796999834,50740.33745856 2025-09-16,20:56:07.000,259,11017860,-795,0,1758056166,15171.72649054,109.79224362000241,50740.3164972 2025-09-16,20:56:08.000,259,11017780,-795,0,1758056167,15171.800589949991,109.876833180002,50740.33745856 2025-09-16,20:56:09.000,259,11017783,-795,0,1758056168,15171.861216739992,109.89798057000007,50740.30252296001 2025-09-16,20:56:10.000,259,11017795,-795,0,1758056169,15171.962261389992,109.98961925999902,50740.309510080006 2025-09-16,20:56:11.000,259,11017795,-795,0,1758056170,15172.049833420002,110.00371751999774,50740.34444568 2025-09-16,20:56:12.000,259,11017799,-795,0,1758056171,15172.096987589997,110.06011055999988,50740.34444568 2025-09-16,20:56:13.000,259,11017734,-795,0,1758056172,15172.198032239998,110.14470011999947,50740.239638880004 2025-09-16,20:56:14.000,259,11017812,-795,0,1758056173,15172.245186409993,110.16584751000482,50740.28156160001 2025-09-16,20:56:15.000,259,11017853,-795,0,1758056174,15172.359703679998,110.20109316000162,50740.3164972 2025-09-16,20:56:16.000,259,11017804,-795,0,1758056175,15172.447275709994,110.23633880999841,50740.32348432 2025-09-16,20:56:17.000,259,11017750,-795,0,1758056176,15172.55505666999,110.27158446000249,50740.29553584 2025-09-16,20:56:18.000,259,11017846,-795,0,1758056177,15172.568529289994,110.2856827200012,50740.33047144001 2025-09-16,20:56:19.000,259,11017841,-795,0,1758056178,15172.56179298,110.320928369998,50740.39335552 2025-09-16,20:56:20.000,259,11017829,-795,0,1758056179,15172.608947149994,110.2856827200012,50740.37938128001 2025-09-16,20:56:21.000,259,11017780,-795,0,1758056180,15172.63589238999,110.320928369998,50740.27457448 2025-09-16,20:56:22.000,259,11017802,-795,0,1758056181,15172.61568345999,110.31387923999864,50740.27457448 2025-09-16,20:56:23.000,259,11017849,-795,0,1758056182,15172.62241977,110.34207576000335,50740.32348432 2025-09-16,20:56:24.000,259,11017849,-795,0,1758056183,15172.61568345999,110.335026630004,50740.37938128001 2025-09-16,20:56:25.000,259,11017756,-795,0,1758056184,15172.588738219994,110.29978097999992,50740.288548720004 2025-09-16,20:56:26.000,259,11017827,-795,0,1758056185,15172.58200191,110.34912489000271,50740.239638880004 2025-09-16,20:56:27.000,259,11017785,-795,0,1758056186,15172.608947149994,110.335026630004,50740.260600240006 2025-09-16,20:56:28.000,259,11017794,-795,0,1758056187,15172.63589238999,110.35617402000207,50740.27457448 2025-09-16,20:56:29.000,259,11017714,-795,0,1758056188,15172.649365009995,110.38437053999951,50740.407329760004 2025-09-16,20:56:30.000,259,11017789,-795,0,1758056189,15172.65610131999,110.39141966999887,50740.407329760004 2025-09-16,20:56:31.000,259,11017815,-795,0,1758056190,15172.65610131999,110.39141966999887,50740.47021384001 2025-09-16,20:56:32.000,259,11017846,-795,0,1758056191,15172.61568345999,110.37732141000015,50740.34444568 2025-09-16,20:56:33.000,259,11017757,-795,0,1758056192,15172.63589238999,110.335026630004,50740.33745856 2025-09-16,20:56:34.000,259,11017798,-795,0,1758056193,15172.608947149994,110.320928369998,50740.41431688 2025-09-16,20:56:35.000,259,11017875,-795,0,1758056194,15172.59547452999,110.27863359000185,50740.44226536 2025-09-16,20:56:36.000,259,11017805,-795,0,1758056195,15172.51463880999,110.25043707000441,50740.428291120006 2025-09-16,20:56:37.000,259,11017864,-795,0,1758056196,15172.521375119999,110.17994577000354,50740.456239600004 2025-09-16,20:56:38.000,259,11017797,-795,0,1758056197,15172.480957259999,110.11650360000203,50740.49816232001 2025-09-16,20:56:39.000,259,11017833,-795,0,1758056198,15172.413594159989,110.0742088199986,50740.40034264001 2025-09-16,20:56:40.000,259,11017849,-795,0,1758056199,15172.427066779994,109.96142274000158,50740.43527824 2025-09-16,20:56:41.000,259,11017804,-795,0,1758056200,15172.433803089989,109.88388231000135,50740.44925248001 2025-09-16,20:56:42.000,259,11017847,-795,0,1758056201,15172.467484639994,109.8274892699992,50740.3863684 2025-09-16,20:56:43.000,259,11017809,-795,0,1758056202,15172.541584049999,109.77814536000369,50740.53309792 2025-09-16,20:56:44.000,259,11017794,-795,0,1758056203,15172.55505666999,109.70765406000282,50740.51213656 2025-09-16,20:56:45.000,259,11017693,-795,0,1758056204,15172.59547452999,109.60896624000452,50740.575020640004 2025-09-16,20:56:46.000,259,11017849,-795,0,1758056205,15172.629156079995,109.55962233000173,50740.51912368001 2025-09-16,20:56:47.000,259,11017802,-795,0,1758056206,15172.6426287,109.46093451000343,50740.526110800005 2025-09-16,20:56:48.000,259,11017823,-795,0,1758056207,15172.709991799995,109.37634495000384,50740.58899488001 2025-09-16,20:56:49.000,259,11017743,-795,0,1758056208,15172.73693703999,109.29175539000425,50740.54008504 2025-09-16,20:56:50.000,259,11017789,-795,0,1758056209,15172.770618589995,109.22831322000275,50740.61694336001 2025-09-16,20:56:51.000,259,11017817,-795,0,1758056210,15172.82450907,109.15782192000188,50740.60995624 2025-09-16,20:56:52.000,259,11017803,-795,0,1758056211,15172.844718,109.12962540000444,50740.428291120006 2025-09-16,20:56:53.000,259,11017772,-795,0,1758056212,15172.999653129991,109.08028149000165,50740.477200960006 2025-09-16,20:56:54.000,259,11017841,-795,0,1758056213,15173.107434090001,109.05208497000422,50740.575020640004 2025-09-16,20:56:55.000,259,11017781,-795,0,1758056214,15173.215215049997,108.98864280000271,50740.53309792 2025-09-16,20:56:56.000,259,11017859,-795,0,1758056215,15173.296050769997,108.98864280000271,50740.526110800005 2025-09-16,20:56:57.000,259,11017690,-795,0,1758056216,15173.343204939993,108.94634801999928,50740.44925248001 2025-09-16,20:56:58.000,259,11017819,-795,0,1758056217,15173.444249589993,108.93929888999992,50740.477200960006 2025-09-16,20:56:59.000,259,11017814,-795,0,1758056218,15173.592448409989,108.93929888999992,50740.43527824 2025-09-16,20:57:00.000,259,11017836,-795,0,1758056219,15173.686756749994,108.98864280000271,50740.48418808 2025-09-16,20:57:01.000,259,11017788,-795,0,1758056220,15173.79453770999,108.99569193000207,50740.46322672 2025-09-16,20:57:02.000,259,11017835,-795,0,1758056221,15173.84169188,109.0238884499995,50740.41431688 2025-09-16,20:57:03.000,259,11017793,-795,0,1758056222,15174.030308559995,109.01683932000014,50740.40034264001 2025-09-16,20:57:04.000,259,11017813,-795,0,1758056223,15174.111144279996,109.03798670999822,50740.51213656 2025-09-16,20:57:05.000,259,11017752,-795,0,1758056224,15174.286288340001,109.00979019000079,50740.41431688 2025-09-16,20:57:06.000,259,11017796,-795,0,1758056225,15174.340178819992,109.03798670999822,50740.456239600004 2025-09-16,20:57:07.000,259,11017833,-795,0,1758056226,15174.447959780002,108.99569193000207,50740.40034264001 2025-09-16,20:57:08.000,259,11017820,-795,0,1758056227,15174.575949669997,108.97454454000399,50740.37239416 2025-09-16,20:57:09.000,259,11017768,-795,0,1758056228,15174.663521699993,108.98864280000271,50740.3863684 2025-09-16,20:57:10.000,259,11017819,-795,0,1758056229,15174.751093729988,108.98864280000271,50740.40034264001 2025-09-16,20:57:11.000,259,11017792,-795,0,1758056230,15174.804984209994,108.97454454000399,50740.4911752 2025-09-16,20:57:12.000,259,11017785,-795,0,1758056231,15174.885819929994,108.93929888999992,50740.47021384001 2025-09-16,20:57:13.000,259,11017772,-795,0,1758056232,15174.959919339999,108.91110237000248,50740.43527824 2025-09-16,20:57:14.000,259,11017784,-795,0,1758056233,15175.03401874999,108.86175845999969,50740.456239600004 2025-09-16,20:57:15.000,259,11017819,-795,0,1758056234,15175.12159078,108.8899549800044,50740.595982000006 2025-09-16,20:57:16.000,259,11017801,-795,0,1758056235,15175.188953879995,108.81946368000354,50740.60296912 2025-09-16,20:57:17.000,259,11017779,-795,0,1758056236,15175.229371739995,108.75602151000203,50740.595982000006 2025-09-16,20:57:18.000,259,11017793,-795,0,1758056237,15175.29673483999,108.73487412000395,50740.575020640004 2025-09-16,20:57:19.000,259,11017803,-795,0,1758056238,15175.34388901,108.66438282000308,50740.623930480004 2025-09-16,20:57:20.000,259,11017781,-795,0,1758056239,15175.417988419991,108.63618629999837,50740.61694336001 2025-09-16,20:57:21.000,259,11017830,-795,0,1758056240,15175.417988419991,108.6150389100003,50740.60296912 2025-09-16,20:57:22.000,259,11017830,-795,0,1758056241,15175.391043179996,108.57274413000414,50740.5610464 2025-09-16,20:57:23.000,259,11017861,-795,0,1758056242,15175.411252109996,108.50930196000263,50740.575020640004 2025-09-16,20:57:24.000,259,11017847,-795,0,1758056243,15175.444933660001,108.53044935000071,50740.61694336001 2025-09-16,20:57:25.000,259,11017794,-795,0,1758056244,15175.471878899996,108.40356500999769,50740.72873728 2025-09-16,20:57:26.000,259,11017831,-795,0,1758056245,15175.498824139991,108.3683193600009,50740.75668576001 2025-09-16,20:57:27.000,259,11017836,-795,0,1758056246,15175.539241999992,108.29782806000003,50740.73572440001 2025-09-16,20:57:28.000,259,11017822,-795,0,1758056247,15175.525769380001,108.2202876299998,50740.74969864 2025-09-16,20:57:29.000,259,11017783,-795,0,1758056248,15175.505560450001,108.17799285000365,50740.7007888 2025-09-16,20:57:30.000,259,11017785,-795,0,1758056249,15175.492087829996,108.1215998100015,50740.77066 2025-09-16,20:57:31.000,259,11017853,-795,0,1758056250,15175.485351520001,108.02996112000255,50740.72175016 2025-09-16,20:57:32.000,259,11017830,-795,0,1758056251,15175.465142590001,107.99471546999848,50740.67284032 2025-09-16,20:57:33.000,259,11017774,-795,0,1758056252,15175.505560450001,107.95946982000169,50740.763672880006 2025-09-16,20:57:34.000,259,11017854,-795,0,1758056253,15175.498824139991,107.93832243000361,50740.78463424001 2025-09-16,20:57:35.000,259,11017823,-795,0,1758056254,15175.498824139991,107.90307677999954,50740.77066 2025-09-16,20:57:36.000,259,11017837,-795,0,1758056255,15175.525769380001,107.86783113000274,50740.791621360004 2025-09-16,20:57:37.000,259,11017798,-795,0,1758056256,15175.539241999992,107.85373287000402,50740.65187896 2025-09-16,20:57:38.000,259,11017835,-795,0,1758056257,15175.586396170002,107.81848721999995,50740.78463424001 2025-09-16,20:57:39.000,259,11017816,-795,0,1758056258,15175.680704509992,107.81848721999995,50740.812582720006 2025-09-16,20:57:40.000,259,11017811,-795,0,1758056259,15175.694177129997,107.80438896000123,50740.73572440001 2025-09-16,20:57:41.000,259,11017795,-795,0,1758056260,15175.714386059997,107.76914331000444,50740.74969864 2025-09-16,20:57:42.000,259,11017775,-795,0,1758056261,15175.727858680002,107.74799591999908,50740.71476304001 2025-09-16,20:57:43.000,259,11017834,-795,0,1758056262,15175.775012849997,107.71275027000229,50740.67284032 2025-09-16,20:57:44.000,259,11017814,-795,0,1758056263,15175.862584879993,107.71979940000165,50740.70777592 2025-09-16,20:57:45.000,259,11017713,-795,0,1758056264,15175.909739049988,107.67750461999822,50740.74969864 2025-09-16,20:57:46.000,259,11017821,-795,0,1758056265,15175.943420599993,107.6634063599995,50740.71476304001 2025-09-16,20:57:47.000,259,11017817,-795,0,1758056266,15175.963629529993,107.65635723000014,50740.7007888 2025-09-16,20:57:48.000,259,11017753,-795,0,1758056267,15175.929947979988,107.59291505999863,50740.693801680005 2025-09-16,20:57:49.000,259,11017778,-795,0,1758056268,15175.997311079998,107.55766941000184,50740.65187896 2025-09-16,20:57:50.000,259,11017813,-795,0,1758056269,15176.098355729999,107.50832549999905,50740.65886608 2025-09-16,20:57:51.000,259,11017797,-795,0,1758056270,15176.158982519999,107.52242375999776,50740.72175016 2025-09-16,20:57:52.000,259,11017828,-795,0,1758056271,15176.15224620999,107.50832549999905,50740.71476304001 2025-09-16,20:57:53.000,259,11017774,-795,0,1758056272,15176.21287299999,107.45193246000417,50740.68681456001 2025-09-16,20:57:54.000,259,11017826,-795,0,1758056273,15176.179191449999,107.3532446399986,50740.7007888 2025-09-16,20:57:55.000,259,11017794,-795,0,1758056274,15176.2802361,107.36734290000459,50740.68681456001 2025-09-16,20:57:56.000,259,11017814,-795,0,1758056275,15176.34086289,107.36029376999795,50740.77066 2025-09-16,20:57:57.000,259,11017804,-795,0,1758056276,15176.37454443999,107.28275333999773,50740.65886608 2025-09-16,20:57:58.000,259,11017836,-795,0,1758056277,15176.408225989995,107.28275333999773,50740.80559560001 2025-09-16,20:57:59.000,259,11017869,-795,0,1758056278,15176.49579801999,107.28275333999773,50740.861492560005 2025-09-16,20:58:00.000,259,11017802,-795,0,1758056279,15176.49579801999,107.24750769000093,50740.79860848 2025-09-16,20:58:01.000,259,11017743,-795,0,1758056280,15176.49579801999,107.19111464999878,50740.82655696 2025-09-16,20:58:02.000,259,11017827,-795,0,1758056281,15176.52274326,107.22636030000285,50740.812582720006 2025-09-16,20:58:03.000,259,11017786,-795,0,1758056282,15176.576633739991,107.1699672600007,50740.742711520004 2025-09-16,20:58:04.000,259,11017803,-795,0,1758056283,15176.630524219996,107.18406551999942,50740.77764712 2025-09-16,20:58:05.000,259,11017836,-795,0,1758056284,15176.711359939996,107.12062334999791,50740.79860848 2025-09-16,20:58:06.000,259,11017815,-795,0,1758056285,15176.765250420001,107.16291813000134,50740.8754668 2025-09-16,20:58:07.000,259,11017842,-795,0,1758056286,15176.819140899992,107.1699672600007,50740.8405312 2025-09-16,20:58:08.000,259,11017781,-795,0,1758056287,15176.913449239997,107.23340943000221,50740.80559560001 2025-09-16,20:58:09.000,259,11017721,-795,0,1758056288,15177.007757580002,107.18406551999942,50740.80559560001 2025-09-16,20:58:10.000,259,11017798,-795,0,1758056289,15177.108802229988,107.19816377999814,50740.84751832 2025-09-16,20:58:11.000,259,11017826,-795,0,1758056290,15177.169429019988,107.1699672600007,50740.95232512001 2025-09-16,20:58:12.000,259,11017796,-795,0,1758056291,15177.250264739989,107.13472161000391,50740.8754668 2025-09-16,20:58:13.000,259,11017759,-795,0,1758056292,15177.33110045999,107.1065250899992,50740.812582720006 2025-09-16,20:58:14.000,259,11017801,-795,0,1758056293,15177.43214510999,107.0712794400024,50740.910402400004 2025-09-16,20:58:15.000,259,11017811,-795,0,1758056294,15177.55339868999,107.01488640000025,50740.931363760006 2025-09-16,20:58:16.000,259,11017819,-795,0,1758056295,15177.67465226999,106.9584933599981,50740.910402400004 2025-09-16,20:58:17.000,259,11017766,-795,0,1758056296,15177.75548798999,106.9232477100013,50740.931363760006 2025-09-16,20:58:18.000,259,11017818,-795,0,1758056297,15177.856532639991,106.81751076000364,50740.95232512001 2025-09-16,20:58:19.000,259,11017837,-795,0,1758056298,15177.950840979996,106.7258720700047,50740.910402400004 2025-09-16,20:58:20.000,259,11017843,-795,0,1758056299,15178.011467769997,106.64833164000447,50740.84751832 2025-09-16,20:58:21.000,259,11017730,-795,0,1758056300,15178.045149320002,106.53554556000017,50740.81956984 2025-09-16,20:58:22.000,259,11017828,-795,0,1758056301,15178.173139209997,106.42980861000251,50740.8405312 2025-09-16,20:58:23.000,259,11017778,-795,0,1758056302,15178.328074339988,106.37341557000036,50740.88245392001 2025-09-16,20:58:24.000,259,11017862,-795,0,1758056303,15178.469536849989,106.26062949000334,50740.88944104 2025-09-16,20:58:25.000,259,11017703,-795,0,1758056304,15178.61099935999,106.14784340999904,50740.81956984 2025-09-16,20:58:26.000,259,11017805,-795,0,1758056305,15178.73898925,106.0562047200001,50740.83354408001 2025-09-16,20:58:27.000,259,11017825,-795,0,1758056306,15178.86024283,106.02800820000266,50740.8754668 2025-09-16,20:58:28.000,259,11017821,-795,0,1758056307,15179.015177959991,105.95046777000243,50740.86847968 2025-09-16,20:58:29.000,259,11017748,-795,0,1758056308,15179.163376780001,105.85882908000349,50740.82655696 2025-09-16,20:58:30.000,259,11017792,-795,0,1758056309,15179.331784529997,105.83063255999878,50740.861492560005 2025-09-16,20:58:31.000,259,11017869,-795,0,1758056310,15179.439565489993,105.78833778000262,50740.910402400004 2025-09-16,20:58:32.000,259,11017824,-795,0,1758056311,15179.540610139993,105.76014125999791,50740.88245392001 2025-09-16,20:58:33.000,259,11017786,-795,0,1758056312,15179.709017889989,105.66850256999896,50740.84751832 2025-09-16,20:58:34.000,259,11017796,-795,0,1758056313,15179.762908369994,105.64735518000089,50740.78463424001 2025-09-16,20:58:35.000,259,11017799,-795,0,1758056314,15179.884161949994,105.56981475000066,50740.77764712 2025-09-16,20:58:36.000,259,11017798,-795,0,1758056315,15179.99194290999,105.5275199700045,50740.861492560005 2025-09-16,20:58:37.000,259,11017785,-795,0,1758056316,15180.126669109995,105.42883214999893,50740.90341528001 2025-09-16,20:58:38.000,259,11017840,-795,0,1758056317,15180.26139531,105.38653737000277,50740.910402400004 2025-09-16,20:58:39.000,259,11017849,-795,0,1758056318,15180.389385199996,105.3160460700019,50740.931363760006 2025-09-16,20:58:40.000,259,11017801,-795,0,1758056319,15180.490429849997,105.26670215999911,50740.97328648001 2025-09-16,20:58:41.000,259,11017795,-795,0,1758056320,15180.537584019992,105.19621085999825,50740.93835088 2025-09-16,20:58:42.000,259,11017851,-795,0,1758056321,15180.571265569997,105.09047391000058,50740.93835088 2025-09-16,20:58:43.000,259,11017860,-795,0,1758056322,15180.679046529993,105.02703173999907,50741.06411904 2025-09-16,20:58:44.000,259,11017807,-795,0,1758056323,15180.705991769988,104.94949130999885,50741.00123496001 2025-09-16,20:58:45.000,259,11017732,-795,0,1758056324,15180.732937009998,104.85080349000054,50740.96629936 2025-09-16,20:58:46.000,259,11017797,-795,0,1758056325,15180.746409629988,104.7591648000016,50740.97328648001 2025-09-16,20:58:47.000,259,11017875,-795,0,1758056326,15180.766618559988,104.7239191500048,50740.97328648001 2025-09-16,20:58:48.000,259,11017817,-795,0,1758056327,15180.854190589998,104.6604769800033,50741.03617056 2025-09-16,20:58:49.000,259,11017838,-795,0,1758056328,15180.914817379999,104.61818219999986,50741.00822208 2025-09-16,20:58:50.000,259,11017761,-795,0,1758056329,15181.02933464999,104.60408394000115,50741.029183440005 2025-09-16,20:58:51.000,259,11017798,-795,0,1758056330,15181.11690668,104.58998568000243,50741.04315768 2025-09-16,20:58:52.000,259,11017802,-795,0,1758056331,15181.13711561,104.55474002999836,50741.00123496001 2025-09-16,20:58:53.000,259,11017821,-795,0,1758056332,15181.224687639995,104.49834699000348,50741.02219632001 2025-09-16,20:58:54.000,259,11017845,-795,0,1758056333,15181.29205073999,104.50539612000284,50741.10604176 2025-09-16,20:58:55.000,259,11017791,-795,0,1758056334,15181.426776939996,104.52654351000092,50741.0152092 2025-09-16,20:58:56.000,259,11017839,-795,0,1758056335,15181.494140039991,104.49834699000348,50741.04315768 2025-09-16,20:58:57.000,259,11017798,-795,0,1758056336,15181.615393619992,104.50539612000284,50741.02219632001 2025-09-16,20:58:58.000,259,11017839,-795,0,1758056337,15181.709701959997,104.48424873000477,50741.147964480006 2025-09-16,20:58:59.000,259,11017802,-795,0,1758056338,15181.797273989992,104.47719959999813,50741.17591296 2025-09-16,20:59:00.000,259,11017778,-795,0,1758056339,15181.844428160002,104.44195395000133,50741.078093280004 2025-09-16,20:59:01.000,259,11017813,-795,0,1758056340,15181.985890669988,104.43490482000198,50741.04315768 2025-09-16,20:59:02.000,259,11017834,-795,0,1758056341,15182.039781149993,104.40670830000454,50741.05014480001 2025-09-16,20:59:03.000,259,11017802,-795,0,1758056342,15182.161034729994,104.39261003999854,50741.05014480001 2025-09-16,20:59:04.000,259,11017842,-795,0,1758056343,15182.282288309994,104.36441352000111,50741.099054640006 2025-09-16,20:59:05.000,259,11017729,-795,0,1758056344,15182.36986033999,104.35031526000239,50741.099054640006 2025-09-16,20:59:06.000,259,11017809,-795,0,1758056345,15182.464168679995,104.32211873999768,50741.16193872 2025-09-16,20:59:07.000,259,11017825,-795,0,1758056346,15182.53826809,104.31506960999832,50741.16193872 2025-09-16,20:59:08.000,259,11017849,-795,0,1758056347,15182.666257979996,104.33621700000367,50741.21783568001 2025-09-16,20:59:09.000,259,11017740,-795,0,1758056348,15182.767302629996,104.32916787000431,50741.23879704001 2025-09-16,20:59:10.000,259,11017750,-795,0,1758056349,15182.854874659992,104.30802047999896,50741.25277128 2025-09-16,20:59:11.000,259,11017813,-795,0,1758056350,15182.915501449992,104.31506960999832,50741.2248228 2025-09-16,20:59:12.000,259,11017839,-795,0,1758056351,15182.942446690002,104.30802047999896,50741.16193872 2025-09-16,20:59:13.000,259,11017779,-795,0,1758056352,15182.982864550002,104.2657257000028,50741.16892584001 2025-09-16,20:59:14.000,259,11017840,-795,0,1758056353,15183.016546099992,104.25867657000344,50741.147964480006 2025-09-16,20:59:15.000,259,11017787,-795,0,1758056354,15183.110854439998,104.21638179000001,50741.1549516 2025-09-16,20:59:16.000,259,11017812,-795,0,1758056355,15183.158008609993,104.24457831000473,50741.2248228 2025-09-16,20:59:17.000,259,11017728,-795,0,1758056356,15183.184953849988,104.25867657000344,50741.18290008 2025-09-16,20:59:18.000,259,11017801,-795,0,1758056357,15183.205162779988,104.23048004999873,50741.196874320005 2025-09-16,20:59:19.000,259,11017811,-795,0,1758056358,15183.279262189993,104.25867657000344,50741.28770688001 2025-09-16,20:59:20.000,259,11017831,-795,0,1758056359,15183.279262189993,104.30802047999896,50741.30866824001 2025-09-16,20:59:21.000,259,11017787,-795,0,1758056360,15183.279262189993,104.27277483000216,50741.28071976 2025-09-16,20:59:22.000,259,11017807,-795,0,1758056361,15183.238844329993,104.23048004999873,50741.25975840001 2025-09-16,20:59:23.000,259,11017846,-795,0,1758056362,15183.252316949998,104.19523440000194,50741.32264248 2025-09-16,20:59:24.000,259,11017782,-795,0,1758056363,15183.252316949998,104.18113614000322,50741.42744928001 2025-09-16,20:59:25.000,259,11017770,-795,0,1758056364,15183.232108019998,104.11064484000235,50741.364565200005 2025-09-16,20:59:26.000,259,11017862,-795,0,1758056365,15183.279262189993,104.0190061500034,50741.42046216 2025-09-16,20:59:27.000,259,11017846,-795,0,1758056366,15183.346625289989,103.98376049999933,50741.5392432 2025-09-16,20:59:28.000,259,11017848,-795,0,1758056367,15183.339888979994,103.91326919999847,50741.5392432 2025-09-16,20:59:29.000,259,11017763,-795,0,1758056368,15183.333152669999,103.78638486000273,50741.5392432 2025-09-16,20:59:30.000,259,11017773,-795,0,1758056369,15183.299471119994,103.65950051999971,50741.62308864001 2025-09-16,20:59:31.000,259,11017810,-795,0,1758056370,15183.292734809998,103.56786183000077,50741.65802424 2025-09-16,20:59:32.000,259,11017814,-795,0,1758056371,15183.245580639988,103.47622314000182,50741.57417880001 2025-09-16,20:59:33.000,259,11017796,-795,0,1758056372,15183.252316949998,103.3986827100016,50741.69295984001 2025-09-16,20:59:34.000,259,11017869,-795,0,1758056373,15183.272525879998,103.32114228000137,50741.69295984001 2025-09-16,20:59:35.000,259,11017810,-795,0,1758056374,15183.319680049994,103.20130706999771,50741.72789544 2025-09-16,20:59:36.000,259,11017808,-795,0,1758056375,15183.339888979994,103.10966837999877,50741.74186968001 2025-09-16,20:59:37.000,259,11017768,-795,0,1758056376,15183.373570529999,103.03212794999854,50741.65802424 2025-09-16,20:59:38.000,259,11017791,-795,0,1758056377,15183.40725207999,102.94753838999895,50741.72090832001 2025-09-16,20:59:39.000,259,11017819,-795,0,1758056378,15183.434197319999,102.9052436100028,50741.79077952001 2025-09-16,20:59:40.000,259,11017786,-795,0,1758056379,15183.51503304,102.86294882999937,50741.75584392 2025-09-16,20:59:41.000,259,11017766,-795,0,1758056380,15183.65649555,102.79950665999786,50741.75584392 2025-09-16,20:59:42.000,259,11017815,-795,0,1758056381,15183.703649719995,102.75016275000235,50741.79077952001 2025-09-16,20:59:43.000,259,11017831,-795,0,1758056382,15183.79122174999,102.76426101000106,50741.74186968001 2025-09-16,20:59:44.000,259,11017865,-795,0,1758056383,15183.905739019996,102.72196623000491,50741.79077952001 2025-09-16,20:59:45.000,259,11017759,-795,0,1758056384,15184.033728909992,102.70786796999892,50741.81174088001 2025-09-16,20:59:46.000,259,11017835,-795,0,1758056385,15184.087619389997,102.6937697100002,50741.7837924 2025-09-16,20:59:47.000,259,11017830,-795,0,1758056386,15184.161718800002,102.68672058000084,50741.748856800004 2025-09-16,20:59:48.000,259,11017802,-795,0,1758056387,15184.276236069993,102.67967145000148,50741.88859920001 2025-09-16,20:59:49.000,259,11017718,-795,0,1758056388,15184.357071789993,102.63737666999805,50741.81174088001 2025-09-16,20:59:50.000,259,11017778,-795,0,1758056389,15184.370544409998,102.61622927999997,50741.867637840005 2025-09-16,20:59:51.000,259,11017858,-795,0,1758056390,15184.431171199998,102.61622927999997,50741.81174088001 2025-09-16,20:59:52.000,259,11017810,-795,0,1758056391,15184.498534299993,102.64442580000468,50741.83270224 2025-09-16,20:59:53.000,259,11017800,-795,0,1758056392,15184.512006919998,102.56688537000446,50741.818728000006 2025-09-16,20:59:54.000,259,11017828,-795,0,1758056393,15184.572633709999,102.5457379799991,50741.88161208 2025-09-16,20:59:55.000,259,11017828,-795,0,1758056394,15184.619787879994,102.51049233000231,50741.94449616 2025-09-16,20:59:56.000,259,11017834,-795,0,1758056395,15184.613051569999,102.50344320000295,50741.986418880006 2025-09-16,20:59:57.000,259,11017778,-795,0,1758056396,15184.68715097999,102.49639407000359,50741.986418880006 2025-09-16,20:59:58.000,259,11017847,-795,0,1758056397,15184.71409622,102.42590277000272,50741.94449616 2025-09-16,20:59:59.000,259,11017822,-795,0,1758056398,15184.75451408,102.41885364000336,50742.02834160001 2025-09-16,21:00:00.000,259,11017790,-795,0,1758056399,15184.82861348999,102.41885364000336,50742.105199920006 2025-09-16,21:00:01.000,259,11017784,-795,0,1758056400,15184.862295039995,102.32016581999778,50742.02834160001 2025-09-16,21:00:02.000,259,11017829,-795,0,1758056401,15184.91618552,102.27787104000163,50741.97244464 2025-09-16,21:00:03.000,259,11017870,-795,0,1758056402,15184.93639445,102.27082191000227,50742.035328720005 2025-09-16,21:00:04.000,259,11017858,-795,0,1758056403,15184.99702124,102.27082191000227,50742.05629008001 2025-09-16,21:00:05.000,259,11017662,-795,0,1758056404,15184.99702124,102.17918322000332,50742.07026432 2025-09-16,21:00:06.000,259,11017822,-795,0,1758056405,15184.983548619995,102.14393756999925,50742.05629008001 2025-09-16,21:00:07.000,259,11017812,-795,0,1758056406,15184.99702124,102.08049539999774,50742.084238560004 2025-09-16,21:00:08.000,259,11017849,-795,0,1758056407,15185.0374391,102.04524975000095,50742.09821280001 2025-09-16,21:00:09.000,259,11017803,-795,0,1758056408,15185.09806589,102.03820062000159,50742.07725144001 2025-09-16,21:00:10.000,259,11017794,-795,0,1758056409,15185.071120649991,102.05934800999967,50742.07026432 2025-09-16,21:00:11.000,259,11017812,-795,0,1758056410,15185.11827482,102.02410236000287,50742.00039312 2025-09-16,21:00:12.000,259,11017849,-795,0,1758056411,15185.199110540001,102.05934800999967,50741.97943176001 2025-09-16,21:00:13.000,259,11017735,-795,0,1758056412,15185.246264709996,102.03820062000159,50742.05629008001 2025-09-16,21:00:14.000,259,11017860,-795,0,1758056413,15185.286682569997,102.06639713999903,50742.00738024001 2025-09-16,21:00:15.000,259,11017796,-795,0,1758056414,15185.414672459992,102.02410236000287,50742.07026432 2025-09-16,21:00:16.000,259,11017857,-795,0,1758056415,15185.475299249993,102.03820062000159,50742.02135448 2025-09-16,21:00:17.000,259,11017716,-795,0,1758056416,15185.576343899993,101.99590583999816,50742.07026432 2025-09-16,21:00:18.000,259,11017807,-795,0,1758056417,15185.650443309998,101.9888567099988,50742.14013552 2025-09-16,21:00:19.000,259,11017852,-795,0,1758056418,15185.684124859989,101.98180757999944,50742.07725144001 2025-09-16,21:00:20.000,259,11017768,-795,0,1758056419,15185.724542719989,101.98180757999944,50742.21000672 2025-09-16,21:00:21.000,259,11017731,-795,0,1758056420,15185.805378439989,101.90426714999921,50742.11917416 2025-09-16,21:00:22.000,259,11017850,-795,0,1758056421,15185.778433199994,101.8901688900005,50742.105199920006 2025-09-16,21:00:23.000,259,11017850,-795,0,1758056422,15185.805378439989,101.81262846000027,50742.14013552 2025-09-16,21:00:24.000,259,11017837,-795,0,1758056423,15185.798642129994,101.77033368000411,50742.14712264001 2025-09-16,21:00:25.000,259,11017806,-795,0,1758056424,15185.88621415999,101.72098977000132,50742.14712264001 2025-09-16,21:00:26.000,259,11017822,-795,0,1758056425,15185.899686779994,101.65049847000046,50742.21000672 2025-09-16,21:00:27.000,259,11017825,-795,0,1758056426,15185.940104639994,101.62230195000302,50742.21699384 2025-09-16,21:00:28.000,259,11017836,-795,0,1758056427,15185.879477849994,101.53771239000343,50742.21000672 2025-09-16,21:00:29.000,259,11017871,-795,0,1758056428,15185.879477849994,101.51656499999808,50742.05629008001 2025-09-16,21:00:30.000,259,11017862,-795,0,1758056429,15185.892950469999,101.47427022000193,50742.21000672 2025-09-16,21:00:31.000,259,11017729,-795,0,1758056430,15186.020940359995,101.48836848000064,50742.23096808 2025-09-16,21:00:32.000,259,11017779,-795,0,1758056431,15186.10851238999,101.50246673999936,50742.19603248001 2025-09-16,21:00:33.000,259,11017761,-795,0,1758056432,15186.15566656,101.53066326000408,50742.26590368001 2025-09-16,21:00:34.000,259,11017826,-795,0,1758056433,15186.23650228,101.50246673999936,50742.321800640006 2025-09-16,21:00:35.000,259,11017795,-795,0,1758056434,15186.202820729995,101.48131935000129,50742.370710480005 2025-09-16,21:00:36.000,259,11017807,-795,0,1758056435,15186.243238589996,101.48131935000129,50742.34276200001 2025-09-16,21:00:37.000,259,11017800,-795,0,1758056436,15186.27692014,101.49541761,50742.321800640006 2025-09-16,21:00:38.000,259,11017859,-795,0,1758056437,15186.20955703999,101.52361413000472,50742.35673624 2025-09-16,21:00:39.000,259,11017799,-795,0,1758056438,15186.27018382999,101.5447615200028,50742.42660744 2025-09-16,21:00:40.000,259,11017839,-795,0,1758056439,15186.263447519996,101.58705629999895,50742.43359456001 2025-09-16,21:00:41.000,259,11017735,-795,0,1758056440,15186.263447519996,101.5447615200028,50742.40564608 2025-09-16,21:00:42.000,259,11017846,-795,0,1758056441,15186.22976596999,101.5447615200028,50742.3776976 2025-09-16,21:00:43.000,259,11017790,-795,0,1758056442,15186.243238589996,101.56590891000087,50742.40564608 2025-09-16,21:00:44.000,259,11017833,-795,0,1758056443,15186.182611799995,101.58705629999895,50742.41263320001 2025-09-16,21:00:45.000,259,11017820,-795,0,1758056444,15186.17587549,101.6434493400011,50742.46154304001 2025-09-16,21:00:46.000,259,11017845,-795,0,1758056445,15186.223029659996,101.6434493400011,50742.538401360005 2025-09-16,21:00:47.000,259,11017812,-795,0,1758056446,15186.18934810999,101.71394064000197,50742.54538848 2025-09-16,21:00:48.000,259,11017848,-795,0,1758056447,15186.17587549,101.81262846000027,50742.56634984 2025-09-16,21:00:49.000,259,11017766,-795,0,1758056448,15186.23650228,101.91836540999793,50742.5523756 2025-09-16,21:00:50.000,259,11017808,-795,0,1758056449,15186.290392759991,102.01000410000415,50742.57333696 2025-09-16,21:00:51.000,259,11017844,-795,0,1758056450,15186.33754693,102.10869192000246,50742.72705360001 2025-09-16,21:00:52.000,259,11017845,-795,0,1758056451,15186.391437409991,102.24262539000483,50742.636221040004 2025-09-16,21:00:53.000,259,11017766,-795,0,1758056452,15186.418382650001,102.2990184299997,50742.587311200004 2025-09-16,21:00:54.000,259,11017837,-795,0,1758056453,15186.431855269992,102.34131321000314,50742.68513088 2025-09-16,21:00:55.000,259,11017952,-795,0,1758056454,15186.398173720001,102.40475538000464,50742.74102784 2025-09-16,21:00:56.000,259,11017821,-795,0,1758056455,15186.411646339991,102.44000103000144,50742.755002080004 2025-09-16,21:00:57.000,259,11017735,-795,0,1758056456,15186.411646339991,102.44000103000144,50742.65019528001 2025-09-16,21:00:58.000,259,11017852,-795,0,1758056457,15186.425118959996,102.43295190000208,50742.8318604 2025-09-16,21:00:59.000,259,11017878,-795,0,1758056458,15186.418382650001,102.44000103000144,50742.90871872 2025-09-16,21:01:00.000,259,11017845,-795,0,1758056459,15186.324074309996,102.411804510004,50742.85282176 2025-09-16,21:01:01.000,259,11017762,-795,0,1758056460,15186.33754693,102.411804510004,50742.9017316 2025-09-16,21:01:02.000,259,11017735,-795,0,1758056461,15186.25671121,102.4470501600008,50742.9017316 2025-09-16,21:01:03.000,259,11017878,-795,0,1758056462,15186.25671121,102.46114841999952,50742.88077024 2025-09-16,21:01:04.000,259,11017853,-795,0,1758056463,15186.29712907,102.41885364000336,50742.85980888 2025-09-16,21:01:05.000,259,11017830,-795,0,1758056464,15186.24997489999,102.46819754999888,50742.873783120005 2025-09-16,21:01:06.000,259,11017843,-795,0,1758056465,15186.27018382999,102.46819754999888,50742.89474448001 2025-09-16,21:01:07.000,259,11017825,-795,0,1758056466,15186.22976596999,102.46114841999952,50742.83884752 2025-09-16,21:01:08.000,259,11017837,-795,0,1758056467,15186.24997489999,102.44000103000144,50742.824873280006 2025-09-16,21:01:09.000,259,11017821,-795,0,1758056468,15186.17587549,102.46114841999952,50742.7619892 2025-09-16,21:01:10.000,259,11017790,-795,0,1758056469,15186.121985009995,102.46114841999952,50742.90871872 2025-09-16,21:01:11.000,259,11017815,-795,0,1758056470,15186.081567149995,102.47524667999824,50742.93666720001 2025-09-16,21:01:12.000,259,11017832,-795,0,1758056471,15185.98725880999,102.48229581000487,50742.873783120005 2025-09-16,21:01:13.000,259,11017762,-795,0,1758056472,15185.99399512,102.48934494000423,50742.81788616001 2025-09-16,21:01:14.000,259,11017801,-795,0,1758056473,15185.99399512,102.44000103000144,50742.88077024 2025-09-16,21:01:15.000,259,11017791,-795,0,1758056474,15185.980522499995,102.48934494000423,50742.971602800004 2025-09-16,21:01:16.000,259,11017811,-795,0,1758056475,15185.97378619,102.44000103000144,50742.943654320006 2025-09-16,21:01:17.000,259,11017808,-795,0,1758056476,15185.98725880999,102.411804510004,50742.99955128 2025-09-16,21:01:18.000,259,11017831,-795,0,1758056477,15185.980522499995,102.32721495000442,50743.02749976 2025-09-16,21:01:19.000,259,11017852,-795,0,1758056478,15185.95357726,102.31311668999842,50743.06942248 2025-09-16,21:01:20.000,259,11017821,-795,0,1758056479,15185.919895709994,102.22852712999884,50743.01352552001 2025-09-16,21:01:21.000,259,11017758,-795,0,1758056480,15185.92663201999,102.1650849600046,50743.03448688001 2025-09-16,21:01:22.000,259,11017842,-795,0,1758056481,15185.90642308999,102.08049539999774,50742.98557704001 2025-09-16,21:01:23.000,259,11017848,-795,0,1758056482,15185.879477849994,102.10869192000246,50743.02051264 2025-09-16,21:01:24.000,259,11017815,-795,0,1758056483,15185.892950469999,101.953611060002,50743.08339672001 2025-09-16,21:01:25.000,259,11017803,-795,0,1758056484,15185.92663201999,101.90426714999921,50743.139293680004 2025-09-16,21:01:26.000,259,11017840,-795,0,1758056485,15185.94684094999,101.87607063000178,50743.18121640001 2025-09-16,21:01:27.000,259,11017828,-795,0,1758056486,15185.960313569994,101.78443194000283,50743.12531944 2025-09-16,21:01:28.000,259,11017818,-795,0,1758056487,15185.9131594,101.77033368000411,50743.1462808 2025-09-16,21:01:29.000,259,11017794,-795,0,1758056488,15185.95357726,101.73508803000004,50743.05544824 2025-09-16,21:01:30.000,259,11017832,-795,0,1758056489,15186.041149289995,101.69279325000389,50743.11833232 2025-09-16,21:01:31.000,259,11017831,-795,0,1758056490,15186.10851238999,101.6786949899979,50743.279036080006 2025-09-16,21:01:32.000,259,11017853,-795,0,1758056491,15186.081567149995,101.68574412000453,50743.209164880005 2025-09-16,21:01:33.000,259,11017705,-795,0,1758056492,15186.041149289995,101.65754759999982,50743.16724216 2025-09-16,21:01:34.000,259,11017855,-795,0,1758056493,15186.10851238999,101.66459672999918,50743.24410048 2025-09-16,21:01:35.000,259,11017854,-795,0,1758056494,15186.081567149995,101.62935108000238,50743.31397168 2025-09-16,21:01:36.000,259,11017810,-795,0,1758056495,15186.08830345999,101.58705629999895,50743.26506184 2025-09-16,21:01:37.000,259,11017748,-795,0,1758056496,15186.041149289995,101.60115455999767,50743.258074720005 2025-09-16,21:01:38.000,259,11017834,-795,0,1758056497,15186.020940359995,101.60115455999767,50743.26506184 2025-09-16,21:01:39.000,259,11017811,-795,0,1758056498,15185.95357726,101.57295804000023,50743.2860232 2025-09-16,21:01:40.000,259,11017843,-795,0,1758056499,15185.9131594,101.53066326000408,50743.22313912 2025-09-16,21:01:41.000,259,11017773,-795,0,1758056500,15185.899686779994,101.51656499999808,50743.24410048 2025-09-16,21:01:42.000,259,11017800,-795,0,1758056501,15185.812114749999,101.48131935000129,50743.16724216 2025-09-16,21:01:43.000,259,11017819,-795,0,1758056502,15185.839059989994,101.50246673999936,50743.31397168 2025-09-16,21:01:44.000,259,11017853,-795,0,1758056503,15185.859268919994,101.52361413000472,50743.25108760001 2025-09-16,21:01:45.000,259,11017775,-795,0,1758056504,15185.852532609999,101.50246673999936,50743.258074720005 2025-09-16,21:01:46.000,259,11017823,-795,0,1758056505,15185.852532609999,101.49541761,50743.32095880001 2025-09-16,21:01:47.000,259,11017855,-795,0,1758056506,15185.852532609999,101.55885978000151,50743.34192016 2025-09-16,21:01:48.000,259,11017842,-795,0,1758056507,15185.879477849994,101.59410542999831,50743.33493304 2025-09-16,21:01:49.000,259,11017780,-795,0,1758056508,15185.84579629999,101.62230195000302,50743.24410048 2025-09-16,21:01:50.000,259,11017781,-795,0,1758056509,15185.812114749999,101.6434493400011,50743.29301032 2025-09-16,21:01:51.000,259,11017830,-795,0,1758056510,15185.778433199994,101.65049847000046,50743.34192016 2025-09-16,21:01:52.000,259,11017831,-795,0,1758056511,15185.744751649989,101.62935108000238,50743.279036080006 2025-09-16,21:01:53.000,259,11017848,-795,0,1758056512,15185.704333789989,101.6082036900043,50743.216152 2025-09-16,21:01:54.000,259,11017833,-795,0,1758056513,15185.684124859989,101.59410542999831,50743.2860232 2025-09-16,21:01:55.000,259,11017848,-795,0,1758056514,15185.663915929988,101.60115455999767,50743.3558944 2025-09-16,21:01:56.000,259,11017837,-795,0,1758056515,15185.677388549993,101.53771239000343,50743.4607012 2025-09-16,21:01:57.000,259,11017765,-795,0,1758056516,15185.704333789989,101.49541761,50743.425765600005 2025-09-16,21:01:58.000,259,11017840,-795,0,1758056517,15185.744751649989,101.44607370000449,50743.52358528 2025-09-16,21:01:59.000,259,11017826,-795,0,1758056518,15185.751487959998,101.35443500999827,50743.50262392 2025-09-16,21:02:00.000,259,11017839,-795,0,1758056519,15185.697597479993,101.30509110000276,50743.4607012 2025-09-16,21:02:01.000,259,11017740,-795,0,1758056520,15185.724542719989,101.1852558899991,50743.46768832001 2025-09-16,21:02:02.000,259,11017752,-795,0,1758056521,15185.663915929988,101.09361720000015,50743.41179136 2025-09-16,21:02:03.000,259,11017835,-795,0,1758056522,15185.670652239998,101.00902764000057,50743.41877848001 2025-09-16,21:02:04.000,259,11017820,-795,0,1758056523,15185.684124859989,100.86099590999947,50743.425765600005 2025-09-16,21:02:05.000,259,11017812,-795,0,1758056524,15185.704333789989,100.74116070000309,50743.376855760005 2025-09-16,21:02:06.000,259,11017802,-795,0,1758056525,15185.751487959998,100.68476766000094,50743.425765600005 2025-09-16,21:02:07.000,259,11017835,-795,0,1758056526,15185.785169509989,100.57903071000328,50743.52358528 2025-09-16,21:02:08.000,259,11017821,-795,0,1758056527,15185.852532609999,100.50149028000305,50743.48166256 2025-09-16,21:02:09.000,259,11017746,-795,0,1758056528,15185.872741539999,100.41690072000347,50743.425765600005 2025-09-16,21:02:10.000,259,11017851,-795,0,1758056529,15185.879477849994,100.31821289999789,50743.4607012 2025-09-16,21:02:11.000,259,11017828,-795,0,1758056530,15185.86600522999,100.21952507999958,50743.40480424 2025-09-16,21:02:12.000,259,11017842,-795,0,1758056531,15185.892950469999,100.17723030000343,50743.31397168 2025-09-16,21:02:13.000,259,11017806,-795,0,1758056532,15185.879477849994,100.0996898700032,50743.29999744001 2025-09-16,21:02:14.000,259,11017840,-795,0,1758056533,15185.940104639994,100.06444421999913,50743.306984560004 2025-09-16,21:02:15.000,259,11017807,-795,0,1758056534,15186.04788559999,100.07149334999849,50743.39083 2025-09-16,21:02:16.000,259,11017827,-795,0,1758056535,15186.061358219995,100.05739508999977,50743.425765600005 2025-09-16,21:02:17.000,259,11017775,-795,0,1758056536,15186.03441298,100.02919857000234,50743.376855760005 2025-09-16,21:02:18.000,259,11017858,-795,0,1758056537,15186.041149289995,100.02919857000234,50743.376855760005 2025-09-16,21:02:19.000,259,11017835,-795,0,1758056538,15186.06809452999,100.05034596000041,50743.43973984001 2025-09-16,21:02:20.000,259,11017839,-795,0,1758056539,15186.121985009995,100.09264074000384,50743.45371408 2025-09-16,21:02:21.000,259,11017765,-795,0,1758056540,15186.20955703999,100.07854247999785,50743.40480424 2025-09-16,21:02:22.000,259,11017815,-795,0,1758056541,15186.22976596999,100.10673900000256,50743.39781712001 2025-09-16,21:02:23.000,259,11017889,-795,0,1758056542,15186.283656449996,100.16313204000471,50743.41179136 2025-09-16,21:02:24.000,259,11017886,-795,0,1758056543,15186.303865379996,100.17018117000407,50743.48166256 2025-09-16,21:02:25.000,259,11017757,-795,0,1758056544,15186.303865379996,100.17018117000407,50743.39083 2025-09-16,21:02:26.000,259,11017831,-795,0,1758056545,15186.330810619991,100.14903377999872,50743.425765600005 2025-09-16,21:02:27.000,259,11017853,-795,0,1758056546,15186.33754693,100.11378813000192,50743.38384288 2025-09-16,21:02:28.000,259,11017862,-795,0,1758056547,15186.33754693,100.14198464999936,50743.48864968001 2025-09-16,21:02:29.000,259,11017803,-795,0,1758056548,15186.310601689991,100.14903377999872,50743.39781712001 2025-09-16,21:02:30.000,259,11017808,-795,0,1758056549,15186.263447519996,100.10673900000256,50743.43275272 2025-09-16,21:02:31.000,259,11017839,-795,0,1758056550,15186.20955703999,100.09264074000384,50743.41877848001 2025-09-16,21:02:32.000,259,11017813,-795,0,1758056551,15186.16913917999,100.11378813000192,50743.43275272 2025-09-16,21:02:33.000,259,11017801,-795,0,1758056552,15186.162402869995,100.06444421999913,50743.376855760005 2025-09-16,21:02:34.000,259,11017846,-795,0,1758056553,15186.10851238999,100.0362477000017,50743.4607012 2025-09-16,21:02:35.000,259,11017822,-795,0,1758056554,15186.08830345999,100.04329683000105,50743.446726960006 2025-09-16,21:02:36.000,259,11017833,-795,0,1758056555,15186.08830345999,100.05739508999977,50743.50262392 2025-09-16,21:02:37.000,259,11017785,-795,0,1758056556,15186.142193939995,100.01510031000362,50743.50262392 2025-09-16,21:02:38.000,259,11017796,-795,0,1758056557,15186.162402869995,99.99395291999826,50743.642366320004 2025-09-16,21:02:39.000,259,11017848,-795,0,1758056558,15186.14893024999,100.01510031000362,50743.55852088 2025-09-16,21:02:40.000,259,11017829,-795,0,1758056559,15186.182611799995,100.02214944000298,50743.593456480005 2025-09-16,21:02:41.000,259,11017752,-795,0,1758056560,15186.223029659996,99.95870727000147,50743.50961104 2025-09-16,21:02:42.000,259,11017874,-795,0,1758056561,15186.243238589996,99.97280553000019,50743.58646936001 2025-09-16,21:02:43.000,259,11017869,-795,0,1758056562,15186.29712907,99.96575640000083,50743.57948224 2025-09-16,21:02:44.000,259,11017836,-795,0,1758056563,15186.384701099996,99.93051075000403,50743.57249512 2025-09-16,21:02:45.000,259,11017736,-795,0,1758056564,15186.465536819996,99.90936335999868,50743.68428904001 2025-09-16,21:02:46.000,259,11017816,-795,0,1758056565,15186.479009440001,99.90936335999868,50743.63537920001 2025-09-16,21:02:47.000,259,11017815,-795,0,1758056566,15186.485745749997,99.92346162000467,50743.65634056001 2025-09-16,21:02:48.000,259,11017862,-795,0,1758056567,15186.472273129992,99.86706858000252,50743.614417840006 2025-09-16,21:02:49.000,259,11017745,-795,0,1758056568,15186.458800510001,99.79657728000166,50743.593456480005 2025-09-16,21:02:50.000,259,11017804,-795,0,1758056569,15186.458800510001,99.75428249999823,50743.6703148 2025-09-16,21:02:51.000,259,11017837,-795,0,1758056570,15186.492482059992,99.76133163000486,50743.65634056001 2025-09-16,21:02:52.000,259,11017813,-795,0,1758056571,15186.431855269992,99.690840330004,50743.6004436 2025-09-16,21:02:53.000,259,11017811,-795,0,1758056572,15186.411646339991,99.70493859000271,50743.642366320004 2025-09-16,21:02:54.000,259,11017849,-795,0,1758056573,15186.391437409991,99.71198772000207,50743.64935344 2025-09-16,21:02:55.000,259,11017828,-795,0,1758056574,15186.418382650001,99.72608598000079,50743.663327680006 2025-09-16,21:02:56.000,259,11017853,-795,0,1758056575,15186.438591580001,99.676742069998,50743.78210872001 2025-09-16,21:02:57.000,259,11017780,-795,0,1758056576,15186.472273129992,99.74018423999951,50743.78909584 2025-09-16,21:02:58.000,259,11017843,-795,0,1758056577,15186.485745749997,99.71903685000143,50743.8449928 2025-09-16,21:02:59.000,259,11017867,-795,0,1758056578,15186.505954679997,99.74018423999951,50743.90088976001 2025-09-16,21:03:00.000,259,11017881,-795,0,1758056579,15186.526163609997,99.76133163000486,50743.86595416 2025-09-16,21:03:01.000,259,11017774,-795,0,1758056580,15186.539636230002,99.75428249999823,50743.76813448 2025-09-16,21:03:02.000,259,11017853,-795,0,1758056581,15186.539636230002,99.690840330004,50743.85896704 2025-09-16,21:03:03.000,259,11017872,-795,0,1758056582,15186.580054090002,99.69788946000335,50743.80307008001 2025-09-16,21:03:04.000,259,11017860,-795,0,1758056583,15186.566581469997,99.6414964200012,50743.72621176 2025-09-16,21:03:05.000,259,11017774,-795,0,1758056584,15186.553108849992,99.62739816000249,50743.740186 2025-09-16,21:03:06.000,259,11017841,-795,0,1758056585,15186.660889810002,99.5780542499997,50743.70525040001 2025-09-16,21:03:07.000,259,11017864,-795,0,1758056586,15186.714780289993,99.57100512000034,50743.73319888001 2025-09-16,21:03:08.000,259,11017812,-795,0,1758056587,15186.775407079993,99.54985773000226,50743.831018560006 2025-09-16,21:03:09.000,259,11017781,-795,0,1758056588,15186.802352319988,99.55690686000162,50743.70525040001 2025-09-16,21:03:10.000,259,11017846,-795,0,1758056589,15186.856242799993,99.51461207999819,50743.88691552 2025-09-16,21:03:11.000,259,11017854,-795,0,1758056590,15186.950551139998,99.48641556000075,50743.86595416 2025-09-16,21:03:12.000,259,11017865,-795,0,1758056591,15186.957287449994,99.42297338999924,50743.80307008001 2025-09-16,21:03:13.000,259,11017776,-795,0,1758056592,15186.977496379994,99.38772774000245,50743.78210872001 2025-09-16,21:03:14.000,259,11017830,-795,0,1758056593,15186.997705309994,99.33838382999966,50743.78210872001 2025-09-16,21:03:15.000,259,11017792,-795,0,1758056594,15186.990968999999,99.2960890500035,50743.72621176 2025-09-16,21:03:16.000,259,11017855,-795,0,1758056595,15187.071804719999,99.26084339999943,50743.89390264 2025-09-16,21:03:17.000,259,11017740,-795,0,1758056596,15187.139167819994,99.22559775000263,50743.879928400005 2025-09-16,21:03:18.000,259,11017884,-795,0,1758056597,15187.179585679994,99.25379427000007,50743.90787688 2025-09-16,21:03:19.000,259,11017898,-795,0,1758056598,15187.25368509,99.28199079000478,50743.914864 2025-09-16,21:03:20.000,259,11017852,-795,0,1758056599,15187.31431188,99.27494165999815,50744.03364504 2025-09-16,21:03:21.000,259,11017720,-795,0,1758056600,15187.381674979995,99.31018731000222,50743.914864 2025-09-16,21:03:22.000,259,11017826,-795,0,1758056601,15187.45577439,99.2960890500035,50743.94281248001 2025-09-16,21:03:23.000,259,11017878,-795,0,1758056602,15187.51640118,99.33838382999966,50743.96377384 2025-09-16,21:03:24.000,259,11017891,-795,0,1758056603,15187.624182139996,99.3313347000003,50743.90787688 2025-09-16,21:03:25.000,259,11017758,-795,0,1758056604,15187.671336309992,99.35248208999838,50743.96377384 2025-09-16,21:03:26.000,259,11017866,-795,0,1758056605,15187.792589889992,99.35953121999773,50743.914864 2025-09-16,21:03:27.000,259,11017823,-795,0,1758056606,15187.839744060002,99.34543295999902,50743.87294128001 2025-09-16,21:03:28.000,259,11017864,-795,0,1758056607,15187.954261329993,99.38067861000309,50743.94281248001 2025-09-16,21:03:29.000,259,11017693,-795,0,1758056608,15188.001415499988,99.36658035000437,50743.90088976001 2025-09-16,21:03:30.000,259,11017823,-795,0,1758056609,15188.035097049993,99.38067861000309,50743.9847352 2025-09-16,21:03:31.000,259,11017862,-795,0,1758056610,15188.129405389998,99.38772774000245,50743.95678672 2025-09-16,21:03:32.000,259,11017830,-795,0,1758056611,15188.203504799989,99.30313818000286,50743.810057200004 2025-09-16,21:03:33.000,259,11017818,-795,0,1758056612,15188.210241109999,99.28199079000478,50743.78210872001 2025-09-16,21:03:34.000,259,11017854,-795,0,1758056613,15188.26413158999,99.22559775000263,50743.82403144001 2025-09-16,21:03:35.000,259,11017780,-795,0,1758056614,15188.230450039999,99.21149949000392,50743.85896704 2025-09-16,21:03:36.000,259,11017852,-795,0,1758056615,15188.26413158999,99.19035209999856,50743.81704432 2025-09-16,21:03:37.000,259,11017722,-795,0,1758056616,15188.223713729989,99.1833029699992,50743.8449928 2025-09-16,21:03:38.000,259,11017901,-795,0,1758056617,15188.149614319998,99.0846151500009,50743.85896704 2025-09-16,21:03:39.000,259,11017878,-795,0,1758056618,15188.203504799989,99.0846151500009,50743.83800568 2025-09-16,21:03:40.000,259,11017846,-795,0,1758056619,15188.203504799989,99.04232037000475,50743.88691552 2025-09-16,21:03:41.000,259,11017810,-795,0,1758056620,15188.237186349994,99.03527123999811,50743.87294128001 2025-09-16,21:03:42.000,259,11017802,-795,0,1758056621,15188.223713729989,99.00002559000131,50743.8449928 2025-09-16,21:03:43.000,259,11017823,-795,0,1758056622,15188.243922659989,99.04232037000475,50743.85896704 2025-09-16,21:03:44.000,259,11017852,-795,0,1758056623,15188.277604209994,99.04232037000475,50743.77512160001 2025-09-16,21:03:45.000,259,11017767,-795,0,1758056624,15188.30454944999,99.04232037000475,50743.8449928 2025-09-16,21:03:46.000,259,11017817,-795,0,1758056625,15188.358439929994,99.04232037000475,50743.92185112001 2025-09-16,21:03:47.000,259,11017840,-795,0,1758056626,15188.338230999994,99.01412385000003,50743.92185112001 2025-09-16,21:03:48.000,259,11017916,-795,0,1758056627,15188.34496730999,99.00707472000067,50743.977748080004 2025-09-16,21:03:49.000,259,11017822,-795,0,1758056628,15188.30454944999,99.02822210999875,50744.01268368 2025-09-16,21:03:50.000,259,11017837,-795,0,1758056629,15188.32475837999,99.09166428000026,50744.0546064 2025-09-16,21:03:51.000,259,11017855,-795,0,1758056630,15188.331494689999,99.1198607999977,50744.00569656 2025-09-16,21:03:52.000,259,11017821,-795,0,1758056631,15188.35170362,99.14805732000241,50744.04063216001 2025-09-16,21:03:53.000,259,11017826,-795,0,1758056632,15188.419066719995,99.21149949000392,50744.06858064001 2025-09-16,21:03:54.000,259,11017869,-795,0,1758056633,15188.36517623999,99.26789252999879,50744.00569656 2025-09-16,21:03:55.000,259,11017815,-795,0,1758056634,15188.43253934,99.32428557000094,50744.10351624 2025-09-16,21:03:56.000,259,11017874,-795,0,1758056635,15188.40559409999,99.3947768700018,50744.13146472 2025-09-16,21:03:57.000,259,11017820,-795,0,1758056636,15188.44601195999,99.47936643000139,50744.096529120005 2025-09-16,21:03:58.000,259,11017860,-795,0,1758056637,15188.459484579995,99.57100512000034,50744.145438960004 2025-09-16,21:03:59.000,259,11017881,-795,0,1758056638,15188.44601195999,99.66969293999864,50744.13146472 2025-09-16,21:04:00.000,259,11017836,-795,0,1758056639,15188.41233041,99.72608598000079,50744.264220000005 2025-09-16,21:04:01.000,259,11017819,-795,0,1758056640,15188.41233041,99.81772466999973,50744.18736168001 2025-09-16,21:04:02.000,259,11017843,-795,0,1758056641,15188.398857789995,99.92346162000467,50744.166400320006 2025-09-16,21:04:03.000,259,11017849,-795,0,1758056642,15188.42580302999,100.06444421999913,50744.29216848 2025-09-16,21:04:04.000,259,11017849,-795,0,1758056643,15188.46622088999,100.12788639000064,50744.264220000005 2025-09-16,21:04:05.000,259,11017861,-795,0,1758056644,15188.439275649995,100.25477073000366,50744.313129840004 2025-09-16,21:04:06.000,259,11017846,-795,0,1758056645,15188.45274827,100.33231116000388,50744.313129840004 2025-09-16,21:04:07.000,259,11017944,-795,0,1758056646,15188.38538516999,100.4450972400009,50744.30614272001 2025-09-16,21:04:08.000,259,11017886,-795,0,1758056647,15188.419066719995,100.53673592999985,50744.35505256001 2025-09-16,21:04:09.000,259,11017767,-795,0,1758056648,15188.42580302999,100.593128970002,50744.34806544 2025-09-16,21:04:10.000,259,11017847,-795,0,1758056649,15188.439275649995,100.68476766000094,50744.3690268 2025-09-16,21:04:11.000,259,11017890,-795,0,1758056650,15188.45274827,100.71296417999838,50744.36203968 2025-09-16,21:04:12.000,259,11017865,-795,0,1758056651,15188.36517623999,100.73411157000373,50744.30614272001 2025-09-16,21:04:13.000,259,11017755,-795,0,1758056652,15188.338230999994,100.74820983000245,50744.27120712 2025-09-16,21:04:14.000,259,11017828,-795,0,1758056653,15188.250658969999,100.6918167900003,50744.32011696 2025-09-16,21:04:15.000,259,11017821,-795,0,1758056654,15188.216977419994,100.69886591999966,50744.30614272001 2025-09-16,21:04:16.000,259,11017861,-795,0,1758056655,15188.210241109999,100.68476766000094,50744.34107832 2025-09-16,21:04:17.000,259,11017747,-795,0,1758056656,15188.216977419994,100.67771853000158,50744.383001040005 2025-09-16,21:04:18.000,259,11017863,-795,0,1758056657,15188.196768489994,100.67066940000223,50744.38998816 2025-09-16,21:04:19.000,259,11017841,-795,0,1758056658,15188.243922659989,100.70591504999902,50744.44588512001 2025-09-16,21:04:20.000,259,11017832,-795,0,1758056659,15188.210241109999,100.74116070000309,50744.41094952 2025-09-16,21:04:21.000,259,11017776,-795,0,1758056660,15188.291076829999,100.79755373999797,50744.334091200006 2025-09-16,21:04:22.000,259,11017824,-795,0,1758056661,15188.36517623999,100.82575026000268,50744.36203968 2025-09-16,21:04:23.000,259,11017840,-795,0,1758056662,15188.41233041,100.8398485200014,50744.34806544 2025-09-16,21:04:24.000,259,11017853,-795,0,1758056663,15188.52684767999,100.87509416999819,50744.44588512001 2025-09-16,21:04:25.000,259,11017844,-795,0,1758056664,15188.53358399,100.8398485200014,50744.41793664 2025-09-16,21:04:26.000,259,11017854,-795,0,1758056665,15188.61441971,100.82575026000268,50744.47383360001 2025-09-16,21:04:27.000,259,11017826,-795,0,1758056666,15188.68851911999,100.76230809000117,50744.51575632 2025-09-16,21:04:28.000,259,11017857,-795,0,1758056667,15188.769354839991,100.72001330999774,50744.39697528 2025-09-16,21:04:29.000,259,11017766,-795,0,1758056668,15188.890608419992,100.69886591999966,50744.38998816 2025-09-16,21:04:30.000,259,11017854,-795,0,1758056669,15188.944498899997,100.61427636000008,50744.37601392001 2025-09-16,21:04:31.000,259,11017857,-795,0,1758056670,15189.079225100002,100.53673592999985,50744.40396240001 2025-09-16,21:04:32.000,259,11017852,-795,0,1758056671,15189.106170339997,100.4803428899977,50744.334091200006 2025-09-16,21:04:33.000,259,11017785,-795,0,1758056672,15189.133115579993,100.43804811000155,50744.28518136001 2025-09-16,21:04:34.000,259,11017890,-795,0,1758056673,15189.133115579993,100.26886899000237,50744.30614272001 2025-09-16,21:04:35.000,259,11017852,-795,0,1758056674,15189.193742369993,100.20542682000087,50744.38998816 2025-09-16,21:04:36.000,259,11017822,-795,0,1758056675,15189.281314399988,100.10673900000256,50744.41094952 2025-09-16,21:04:37.000,259,11017749,-795,0,1758056676,15189.288050709998,100.01510031000362,50744.37601392001 2025-09-16,21:04:38.000,259,11017821,-795,0,1758056677,15189.328468569998,99.92346162000467,50744.51575632 2025-09-16,21:04:39.000,259,11017856,-795,0,1758056678,15189.335204879993,99.78247902000294,50744.45985936 2025-09-16,21:04:40.000,259,11017830,-795,0,1758056679,15189.375622739994,99.6414964200012,50744.53671768 2025-09-16,21:04:41.000,259,11017745,-795,0,1758056680,15189.449722149999,99.55690686000162,50744.52274344001 2025-09-16,21:04:42.000,259,11017800,-795,0,1758056681,15189.449722149999,99.3947768700018,50744.36203968 2025-09-16,21:04:43.000,259,11017851,-795,0,1758056682,15189.442985839989,99.23969601000135,50744.37601392001 2025-09-16,21:04:44.000,259,11017795,-795,0,1758056683,15189.557503109994,99.09166428000026,50744.46684648 2025-09-16,21:04:45.000,259,11017727,-795,0,1758056684,15189.5507668,98.92248516000109,50744.45287224001 2025-09-16,21:04:46.000,259,11017847,-795,0,1758056685,15189.618129899995,98.70396212999913,50744.5087692 2025-09-16,21:04:47.000,259,11017834,-795,0,1758056686,15189.678756689995,98.59822518000146,50744.52973056 2025-09-16,21:04:48.000,259,11017829,-795,0,1758056687,15189.759592409995,98.44314432000101,50744.480820720004 2025-09-16,21:04:49.000,259,11017784,-795,0,1758056688,15189.84716443999,98.316259979998,50744.480820720004 2025-09-16,21:04:50.000,259,11017827,-795,0,1758056689,15189.921263849996,98.26691607000248,50744.55767904 2025-09-16,21:04:51.000,259,11017824,-795,0,1758056690,15190.035781120001,98.1823265100029,50744.431910880005 2025-09-16,21:04:52.000,259,11017823,-795,0,1758056691,15190.123353149997,98.12593347000075,50744.41094952 2025-09-16,21:04:53.000,259,11017725,-795,0,1758056692,15190.278288280002,98.15412998999818,50744.383001040005 2025-09-16,21:04:54.000,259,11017852,-795,0,1758056693,15190.426487099998,98.23167041999841,50744.5087692 2025-09-16,21:04:55.000,259,11017871,-795,0,1758056694,15190.561213299989,98.33740737000335,50744.47383360001 2025-09-16,21:04:56.000,259,11017849,-795,0,1758056695,15190.70267580999,98.40789867000422,50744.45287224001 2025-09-16,21:04:57.000,259,11017724,-795,0,1758056696,15190.86434724999,98.55593039999803,50744.438898 2025-09-16,21:04:58.000,259,11017833,-795,0,1758056697,15190.99233714,98.65461822000361,50744.44588512001 2025-09-16,21:04:59.000,259,11017856,-795,0,1758056698,15191.079909169996,98.77445343,50744.41094952 2025-09-16,21:05:00.000,259,11017842,-795,0,1758056699,15191.167481199991,98.84494473000086,50744.45287224001 2025-09-16,21:05:01.000,259,11017742,-795,0,1758056700,15191.295471090001,98.9365834199998,50744.36203968 2025-09-16,21:05:02.000,259,11017811,-795,0,1758056701,15191.369570499992,99.03527123999811,50744.48780784 2025-09-16,21:05:03.000,259,11017880,-795,0,1758056702,15191.430197289992,99.12690993000433,50744.47383360001 2025-09-16,21:05:04.000,259,11017796,-795,0,1758056703,15191.457142530002,99.13395906000369,50744.45287224001 2025-09-16,21:05:05.000,259,11017744,-795,0,1758056704,15191.450406219992,99.16215558000113,50744.46684648 2025-09-16,21:05:06.000,259,11017859,-795,0,1758056705,15191.443669909997,99.16215558000113,50744.5087692 2025-09-16,21:05:07.000,259,11017840,-795,0,1758056706,15191.396515740002,99.15510645000177,50744.53671768 2025-09-16,21:05:08.000,259,11017885,-795,0,1758056707,15191.329152639992,99.14805732000241,50744.59261464001 2025-09-16,21:05:09.000,259,11017827,-795,0,1758056708,15191.255053230001,99.09166428000026,50744.59261464001 2025-09-16,21:05:10.000,259,11017835,-795,0,1758056709,15191.207899059991,99.05641863000346,50744.62755024 2025-09-16,21:05:11.000,259,11017853,-795,0,1758056710,15191.15400858,99.04232037000475,50744.718382800005 2025-09-16,21:05:12.000,259,11017873,-795,0,1758056711,15191.13379965,98.9859273300026,50744.72536992 2025-09-16,21:05:13.000,259,11017710,-795,0,1758056712,15191.04622761999,98.95773080999788,50744.57165328001 2025-09-16,21:05:14.000,259,11017812,-795,0,1758056713,15190.99233714,98.90838690000237,50744.61357600001 2025-09-16,21:05:15.000,259,11017853,-795,0,1758056714,15190.95191928,98.8026499500047,50744.71139568001 2025-09-16,21:05:16.000,259,11017852,-795,0,1758056715,15190.93171035,98.75330604000192,50744.73934416001 2025-09-16,21:05:17.000,259,11017805,-795,0,1758056716,15190.85087463,98.69691299999977,50744.66248584001 2025-09-16,21:05:18.000,259,11017872,-795,0,1758056717,15190.84413831999,98.59822518000146,50744.8930608 2025-09-16,21:05:19.000,259,11017863,-795,0,1758056718,15190.749829979999,98.51363562000188,50744.73934416001 2025-09-16,21:05:20.000,259,11017876,-795,0,1758056719,15190.675730569994,98.40789867000422,50744.62755024 2025-09-16,21:05:21.000,259,11017772,-795,0,1758056720,15190.574685919993,98.33035824000399,50744.77427976 2025-09-16,21:05:22.000,259,11017765,-795,0,1758056721,15190.527531749998,98.21757215999969,50744.73934416001 2025-09-16,21:05:23.000,259,11017886,-795,0,1758056722,15190.500586509988,98.14708085999882,50744.86511232 2025-09-16,21:05:24.000,259,11017865,-795,0,1758056723,15190.473641269993,98.05544216999988,50744.886073680005 2025-09-16,21:05:25.000,259,11017743,-795,0,1758056724,15190.406278169998,98.02019652000308,50744.934983520005 2025-09-16,21:05:26.000,259,11017877,-795,0,1758056725,15190.392805549993,97.99904912999773,50744.948957759996 2025-09-16,21:05:27.000,259,11017884,-795,0,1758056726,15190.399541860003,98.00609826000436,50745.02581608001 2025-09-16,21:05:28.000,259,11017866,-795,0,1758056727,15190.399541860003,98.04839304000052,50745.03979032 2025-09-16,21:05:29.000,259,11017785,-795,0,1758056728,15190.433223409993,98.02019652000308,50745.004854720006 2025-09-16,21:05:30.000,259,11017848,-795,0,1758056729,15190.439959719988,98.04134391000116,50744.97690624001 2025-09-16,21:05:31.000,259,11017835,-795,0,1758056730,15190.460168649988,98.05544216999988,50745.004854720006 2025-09-16,21:05:32.000,259,11017863,-795,0,1758056731,15190.500586509988,98.09773695000331,50745.004854720006 2025-09-16,21:05:33.000,259,11017756,-795,0,1758056732,15190.466904959998,98.12593347000075,50744.97690624001 2025-09-16,21:05:34.000,259,11017849,-795,0,1758056733,15190.547740679998,98.12593347000075,50744.8231896 2025-09-16,21:05:35.000,259,11017846,-795,0,1758056734,15190.588158539998,98.18937564000225,50744.80921536001 2025-09-16,21:05:36.000,259,11017808,-795,0,1758056735,15190.655521639994,98.23167041999841,50744.83017672001 2025-09-16,21:05:37.000,259,11017711,-795,0,1758056736,15190.736357359994,98.2810143300012,50744.74633128 2025-09-16,21:05:38.000,259,11017776,-795,0,1758056737,15190.78351152999,98.316259979998,50744.816202480004 2025-09-16,21:05:39.000,259,11017856,-795,0,1758056738,15190.85087463,98.37265302000014,50744.79524112 2025-09-16,21:05:40.000,259,11017844,-795,0,1758056739,15190.86434724999,98.35150563000207,50744.90703504001 2025-09-16,21:05:41.000,259,11017732,-795,0,1758056740,15190.96539189999,98.43609519000165,50744.90004792 2025-09-16,21:05:42.000,259,11017812,-795,0,1758056741,15190.938446659995,98.47134083999845,50744.8930608 2025-09-16,21:05:43.000,259,11017847,-795,0,1758056742,15190.978864519995,98.57002866000403,50744.8930608 2025-09-16,21:05:44.000,259,11017857,-795,0,1758056743,15190.918237729995,98.61937256999954,50744.8231896 2025-09-16,21:05:45.000,259,11017827,-795,0,1758056744,15190.92497403999,98.71101125999849,50744.91402216 2025-09-16,21:05:46.000,259,11017826,-795,0,1758056745,15190.92497403999,98.76035517000128,50744.95594488001 2025-09-16,21:05:47.000,259,11017863,-795,0,1758056746,15190.91150142,98.80969908000407,50744.91402216 2025-09-16,21:05:48.000,259,11017824,-795,0,1758056747,15190.85087463,98.86609211999894,50744.92100928 2025-09-16,21:05:49.000,259,11017732,-795,0,1758056748,15190.89129249,98.92953429000045,50744.92100928 2025-09-16,21:05:50.000,259,11017847,-795,0,1758056749,15190.87108356,98.92953429000045,50744.92799640001 2025-09-16,21:05:51.000,259,11017865,-795,0,1758056750,15190.85087463,99.02117297999939,50744.90004792 2025-09-16,21:05:52.000,259,11017824,-795,0,1758056751,15190.80372045999,99.01412385000003,50744.84415096 2025-09-16,21:05:53.000,259,11017729,-795,0,1758056752,15190.776775219994,99.0493695000041,50744.90004792 2025-09-16,21:05:54.000,259,11017830,-795,0,1758056753,15190.79024784,99.04232037000475,50744.92799640001 2025-09-16,21:05:55.000,259,11017831,-795,0,1758056754,15190.729621049999,99.04232037000475,50744.97690624001 2025-09-16,21:05:56.000,259,11017826,-795,0,1758056755,15190.682466879989,99.04232037000475,50744.948957759996 2025-09-16,21:05:57.000,259,11017740,-795,0,1758056756,15190.615103779994,99.03527123999811,50745.06075168 2025-09-16,21:05:58.000,259,11017819,-795,0,1758056757,15190.534268059993,99.07756602000154,50745.12363576001 2025-09-16,21:05:59.000,259,11017812,-795,0,1758056758,15190.480377579988,99.07756602000154,50745.08870016 2025-09-16,21:06:00.000,259,11017824,-795,0,1758056759,15190.413014479993,99.10576253999898,50745.12363576001 2025-09-16,21:06:01.000,259,11017796,-795,0,1758056760,15190.386069239998,99.1198607999977,50745.17953272 2025-09-16,21:06:02.000,259,11017816,-795,0,1758056761,15190.338915070002,99.1198607999977,50745.0677388 2025-09-16,21:06:03.000,259,11017820,-795,0,1758056762,15190.318706140002,99.16215558000113,50745.221455440005 2025-09-16,21:06:04.000,259,11017820,-795,0,1758056763,15190.278288280002,99.12690993000433,50745.09568728001 2025-09-16,21:06:05.000,259,11017787,-795,0,1758056764,15190.251343039992,99.15510645000177,50745.116648639996 2025-09-16,21:06:06.000,259,11017815,-795,0,1758056765,15190.258079350002,99.0846151500009,50745.16555848001 2025-09-16,21:06:07.000,259,11017794,-795,0,1758056766,15190.204188869997,99.11281166999834,50745.23542968 2025-09-16,21:06:08.000,259,11017896,-795,0,1758056767,15190.197452560002,99.09166428000026,50745.25639104 2025-09-16,21:06:09.000,259,11017711,-795,0,1758056768,15190.251343039992,99.0846151500009,50745.22844256 2025-09-16,21:06:10.000,259,11017831,-795,0,1758056769,15190.291760899992,99.07051689000218,50745.31228800001 2025-09-16,21:06:11.000,259,11017816,-795,0,1758056770,15190.352387689993,99.0493695000041,50745.284339519996 2025-09-16,21:06:12.000,259,11017825,-795,0,1758056771,15190.345651379997,99.05641863000346,50745.14459712001 2025-09-16,21:06:13.000,259,11017700,-795,0,1758056772,15190.480377579988,99.07756602000154,50745.23542968 2025-09-16,21:06:14.000,259,11017815,-795,0,1758056773,15190.527531749998,99.0846151500009,50745.29831376 2025-09-16,21:06:15.000,259,11017796,-795,0,1758056774,15190.594894849994,99.10576253999898,50745.26337816001 2025-09-16,21:06:16.000,259,11017851,-795,0,1758056775,15190.675730569994,99.06346776000282,50745.319275120004 2025-09-16,21:06:17.000,259,11017765,-795,0,1758056776,15190.74309366999,99.06346776000282,50745.389146320005 2025-09-16,21:06:18.000,259,11017849,-795,0,1758056777,15190.76330259999,99.07756602000154,50745.319275120004 2025-09-16,21:06:19.000,259,11017844,-795,0,1758056778,15190.81045677,99.1198607999977,50745.35421072 2025-09-16,21:06:20.000,259,11017890,-795,0,1758056779,15190.86434724999,99.13395906000369,50745.40312056 2025-09-16,21:06:21.000,259,11017749,-795,0,1758056780,15190.91150142,99.16920471000049,50745.33324936001 2025-09-16,21:06:22.000,259,11017764,-795,0,1758056781,15190.938446659995,99.21149949000392,50745.319275120004 2025-09-16,21:06:23.000,259,11017843,-795,0,1758056782,15190.938446659995,99.23969601000135,50745.29831376 2025-09-16,21:06:24.000,259,11017861,-795,0,1758056783,15191.01254607,99.24674514000071,50745.319275120004 2025-09-16,21:06:25.000,259,11017756,-795,0,1758056784,15191.11359072,99.26084339999943,50745.36119784001 2025-09-16,21:06:26.000,259,11017869,-795,0,1758056785,15191.140535959996,99.232646880002,50745.25639104 2025-09-16,21:06:27.000,259,11017845,-795,0,1758056786,15191.21463537,99.20445036000456,50745.38215920001 2025-09-16,21:06:28.000,259,11017826,-795,0,1758056787,15191.295471090001,99.14100819000305,50745.35421072 2025-09-16,21:06:29.000,259,11017751,-795,0,1758056788,15191.261789539996,99.12690993000433,50745.37517208 2025-09-16,21:06:30.000,259,11017849,-795,0,1758056789,15191.19442644,99.05641863000346,50745.42408192 2025-09-16,21:06:31.000,259,11017854,-795,0,1758056790,15191.17421751,99.01412385000003,50745.32626224 2025-09-16,21:06:32.000,259,11017825,-795,0,1758056791,15191.100118099996,98.92248516000109,50745.29831376 2025-09-16,21:06:33.000,259,11017821,-795,0,1758056792,15191.039491309995,98.90838690000237,50745.39613344 2025-09-16,21:06:34.000,259,11017835,-795,0,1758056793,15191.032755,98.85904298999958,50745.45901752001 2025-09-16,21:06:35.000,259,11017804,-795,0,1758056794,15190.96539189999,98.88019037999766,50745.507927360006 2025-09-16,21:06:36.000,259,11017789,-795,0,1758056795,15190.877819869995,98.84494473000086,50745.438056160005 2025-09-16,21:06:37.000,259,11017797,-795,0,1758056796,15190.85087463,98.81674821000342,50745.452030399996 2025-09-16,21:06:38.000,259,11017870,-795,0,1758056797,15190.82392938999,98.79560081999807,50745.507927360006 2025-09-16,21:06:39.000,259,11017879,-795,0,1758056798,15190.80372045999,98.77445343,50745.58478568 2025-09-16,21:06:40.000,259,11017803,-795,0,1758056799,15190.79024784,98.78855168999871,50745.5917728 2025-09-16,21:06:41.000,259,11017794,-795,0,1758056800,15190.76330259999,98.76035517000128,50745.54286296 2025-09-16,21:06:42.000,259,11017878,-795,0,1758056801,15190.729621049999,98.80969908000407,50745.54286296 2025-09-16,21:06:43.000,259,11017850,-795,0,1758056802,15190.729621049999,98.90133777000301,50745.438056160005 2025-09-16,21:06:44.000,259,11017840,-795,0,1758056803,15190.77003891,98.95773080999788,50745.50094024001 2025-09-16,21:06:45.000,259,11017723,-795,0,1758056804,15190.81045677,99.09871340999962,50745.5219016 2025-09-16,21:06:46.000,259,11017847,-795,0,1758056805,15190.918237729995,99.16920471000049,50745.64068264 2025-09-16,21:06:47.000,259,11017845,-795,0,1758056806,15190.93171035,99.2960890500035,50745.57081144 2025-09-16,21:06:48.000,259,11017863,-795,0,1758056807,15190.93171035,99.42297338999924,50745.486966000004 2025-09-16,21:06:49.000,259,11017701,-795,0,1758056808,15190.99233714,99.58510337999905,50745.54985008001 2025-09-16,21:06:50.000,259,11017834,-795,0,1758056809,15191.06643654999,99.72608598000079,50745.619721279996 2025-09-16,21:06:51.000,259,11017845,-795,0,1758056810,15191.04622761999,99.84592119000445,50745.605747040005 2025-09-16,21:06:52.000,259,11017787,-795,0,1758056811,15191.039491309995,99.97985465999955,50745.50094024001 2025-09-16,21:06:53.000,259,11017909,-795,0,1758056812,15191.059700239995,100.10673900000256,50745.56382432 2025-09-16,21:06:54.000,259,11017865,-795,0,1758056813,15191.08664547999,100.21247595000023,50745.54985008001 2025-09-16,21:06:55.000,259,11017828,-795,0,1758056814,15191.06643654999,100.3464094200026,50745.53587584 2025-09-16,21:06:56.000,259,11017841,-795,0,1758056815,15191.08664547999,100.41690072000347,50745.52888872001 2025-09-16,21:06:57.000,259,11017771,-795,0,1758056816,15191.08664547999,100.50853941000241,50745.452030399996 2025-09-16,21:06:58.000,259,11017856,-795,0,1758056817,15191.04622761999,100.57903071000328,50745.556837200005 2025-09-16,21:06:59.000,259,11017817,-795,0,1758056818,15191.00580975999,100.67066940000223,50745.5219016 2025-09-16,21:07:00.000,259,11017824,-795,0,1758056819,15190.999073449995,100.67066940000223,50745.56382432 2025-09-16,21:07:01.000,259,11017813,-795,0,1758056820,15190.96539189999,100.71296417999838,50745.66863112001 2025-09-16,21:07:02.000,259,11017816,-795,0,1758056821,15190.918237729995,100.69886591999966,50745.5917728 2025-09-16,21:07:03.000,259,11017858,-795,0,1758056822,15190.92497403999,100.67771853000158,50745.66863112001 2025-09-16,21:07:04.000,259,11017851,-795,0,1758056823,15190.92497403999,100.64952201000415,50745.71055384 2025-09-16,21:07:05.000,259,11017753,-795,0,1758056824,15190.84413831999,100.60017810000136,50745.71055384 2025-09-16,21:07:06.000,259,11017859,-795,0,1758056825,15190.84413831999,100.55788331999793,50745.70356672 2025-09-16,21:07:07.000,259,11017862,-795,0,1758056826,15190.85087463,100.55083418999857,50745.773437920005 2025-09-16,21:07:08.000,259,11017823,-795,0,1758056827,15190.76330259999,100.4450972400009,50745.75247656 2025-09-16,21:07:09.000,259,11017760,-795,0,1758056828,15190.668994259999,100.36050768000132,50745.66863112001 2025-09-16,21:07:10.000,259,11017856,-795,0,1758056829,15190.628576399999,100.2336233399983,50745.70356672 2025-09-16,21:07:11.000,259,11017827,-795,0,1758056830,15190.675730569994,100.14198464999936,50745.74548944001 2025-09-16,21:07:12.000,259,11017856,-795,0,1758056831,15190.675730569994,100.06444421999913,50745.70356672 2025-09-16,21:07:13.000,259,11017800,-795,0,1758056832,15190.668994259999,99.93755988000339,50745.66863112001 2025-09-16,21:07:14.000,259,11017838,-795,0,1758056833,15190.642049019989,99.83887205999781,50745.70356672 2025-09-16,21:07:15.000,259,11017874,-795,0,1758056834,15190.594894849994,99.74018423999951,50745.64068264 2025-09-16,21:07:16.000,259,11017822,-795,0,1758056835,15190.588158539998,99.62739816000249,50745.69657960001 2025-09-16,21:07:17.000,259,11017715,-795,0,1758056836,15190.621840089989,99.55690686000162,50745.661644 2025-09-16,21:07:18.000,259,11017875,-795,0,1758056837,15190.682466879989,99.46526817000267,50745.63369552 2025-09-16,21:07:19.000,259,11017839,-795,0,1758056838,15190.716148429994,99.45116991000396,50745.66863112001 2025-09-16,21:07:20.000,259,11017820,-795,0,1758056839,15190.756566289994,99.38772774000245,50745.675618240006 2025-09-16,21:07:21.000,259,11017735,-795,0,1758056840,15190.8306657,99.4300225199986,50745.63369552 2025-09-16,21:07:22.000,259,11017816,-795,0,1758056841,15190.877819869995,99.38772774000245,50745.52888872001 2025-09-16,21:07:23.000,259,11017839,-795,0,1758056842,15190.98560082999,99.4441207800046,50745.5917728 2025-09-16,21:07:24.000,259,11017831,-795,0,1758056843,15191.02601868999,99.47936643000139,50745.64766976001 2025-09-16,21:07:25.000,259,11017769,-795,0,1758056844,15191.059700239995,99.47231730000203,50745.61273416 2025-09-16,21:07:26.000,259,11017820,-795,0,1758056845,15191.08664547999,99.50051381999947,50745.68260536 2025-09-16,21:07:27.000,259,11017800,-795,0,1758056846,15191.167481199991,99.47936643000139,50745.661644 2025-09-16,21:07:28.000,259,11017811,-795,0,1758056847,15191.241580609996,99.46526817000267,50745.64766976001 2025-09-16,21:07:29.000,259,11017814,-795,0,1758056848,15191.315680020001,99.47231730000203,50745.64766976001 2025-09-16,21:07:30.000,259,11017820,-795,0,1758056849,15191.362834189997,99.45116991000396,50745.58478568 2025-09-16,21:07:31.000,259,11017817,-795,0,1758056850,15191.389779429992,99.38772774000245,50745.5917728 2025-09-16,21:07:32.000,259,11017826,-795,0,1758056851,15191.436933600002,99.35953121999773,50745.556837200005 2025-09-16,21:07:33.000,259,11017789,-795,0,1758056852,15191.470615149992,99.38067861000309,50745.56382432 2025-09-16,21:07:34.000,259,11017816,-795,0,1758056853,15191.477351460002,99.32428557000094,50745.63369552 2025-09-16,21:07:35.000,259,11017853,-795,0,1758056854,15191.517769320002,99.3313347000003,50745.654656880004 2025-09-16,21:07:36.000,259,11017851,-795,0,1758056855,15191.598605040002,99.2960890500035,50745.73850232 2025-09-16,21:07:37.000,259,11017772,-795,0,1758056856,15191.585132419998,99.232646880002,50745.71754096001 2025-09-16,21:07:38.000,259,11017825,-795,0,1758056857,15191.551450869993,99.19035209999856,50745.73850232 2025-09-16,21:07:39.000,259,11017809,-795,0,1758056858,15191.517769320002,99.19035209999856,50745.661644 2025-09-16,21:07:40.000,259,11017807,-795,0,1758056859,15191.511033009992,99.05641863000346,50745.675618240006 2025-09-16,21:07:41.000,259,11017773,-795,0,1758056860,15191.484087769997,99.04232037000475,50745.661644 2025-09-16,21:07:42.000,259,11017848,-795,0,1758056861,15191.477351460002,98.96477994000452,50745.68959248 2025-09-16,21:07:43.000,259,11017830,-795,0,1758056862,15191.403252049997,98.92953429000045,50745.7315152 2025-09-16,21:07:44.000,259,11017856,-795,0,1758056863,15191.403252049997,98.88723951000429,50745.71754096001 2025-09-16,21:07:45.000,259,11017793,-795,0,1758056864,15191.389779429992,98.8378956000015,50745.74548944001 2025-09-16,21:07:46.000,259,11017831,-795,0,1758056865,15191.342625259997,98.75330604000192,50745.8013864 2025-09-16,21:07:47.000,259,11017835,-795,0,1758056866,15191.376306810002,98.71101125999849,50745.773437920005 2025-09-16,21:07:48.000,259,11017852,-795,0,1758056867,15191.308943709992,98.67576561000169,50745.787412159996 2025-09-16,21:07:49.000,259,11017808,-795,0,1758056868,15191.302207399996,98.61937256999954,50745.85029624 2025-09-16,21:07:50.000,259,11017873,-795,0,1758056869,15191.281998469996,98.57002866000403,50745.92016744 2025-09-16,21:07:51.000,259,11017851,-795,0,1758056870,15191.241580609996,98.54888126999867,50745.92016744 2025-09-16,21:07:52.000,259,11017840,-795,0,1758056871,15191.228107989991,98.5277338800006,50745.92016744 2025-09-16,21:07:53.000,259,11017842,-795,0,1758056872,15191.241580609996,98.41494780000357,50745.94811592 2025-09-16,21:07:54.000,259,11017869,-795,0,1758056873,15191.281998469996,98.42904606000229,50745.92715456 2025-09-16,21:07:55.000,259,11017851,-795,0,1758056874,15191.281998469996,98.41494780000357,50745.955103039996 2025-09-16,21:07:56.000,259,11017836,-795,0,1758056875,15191.369570499992,98.38675127999886,50746.00401288001 2025-09-16,21:07:57.000,259,11017716,-795,0,1758056876,15191.436933600002,98.35855476000143,50746.05292272001 2025-09-16,21:07:58.000,259,11017831,-795,0,1758056877,15191.497560390002,98.43609519000165,50745.990038640004 2025-09-16,21:07:59.000,259,11017820,-795,0,1758056878,15191.551450869993,98.42199693000293,50746.0459356 2025-09-16,21:08:00.000,259,11017853,-795,0,1758056879,15191.571659799993,98.40084954000486,50746.03196136001 2025-09-16,21:08:01.000,259,11017739,-795,0,1758056880,15191.632286589993,98.40789867000422,50745.990038640004 2025-09-16,21:08:02.000,259,11017833,-795,0,1758056881,15191.618813970003,98.3797021499995,50746.00401288001 2025-09-16,21:08:03.000,259,11017840,-795,0,1758056882,15191.672704449993,98.38675127999886,50746.011000000006 2025-09-16,21:08:04.000,259,11017839,-795,0,1758056883,15191.706385999998,98.3797021499995,50745.941128800005 2025-09-16,21:08:05.000,259,11017745,-795,0,1758056884,15191.692913379993,98.33740737000335,50746.05292272001 2025-09-16,21:08:06.000,259,11017846,-795,0,1758056885,15191.645759209998,98.35855476000143,50746.059909840005 2025-09-16,21:08:07.000,259,11017816,-795,0,1758056886,15191.612077659993,98.32330911000463,50745.96907728 2025-09-16,21:08:08.000,259,11017805,-795,0,1758056887,15191.524505629997,98.2810143300012,50746.011000000006 2025-09-16,21:08:09.000,259,11017798,-795,0,1758056888,15191.511033009992,98.29511258999992,50746.059909840005 2025-09-16,21:08:10.000,259,11017809,-795,0,1758056889,15191.416724670002,98.30216171999928,50746.06689696 2025-09-16,21:08:11.000,259,11017841,-795,0,1758056890,15191.369570499992,98.26691607000248,50746.0459356 2025-09-16,21:08:12.000,259,11017803,-795,0,1758056891,15191.288734779992,98.28806346000056,50746.059909840005 2025-09-16,21:08:13.000,259,11017793,-795,0,1758056892,15191.19442644,98.2810143300012,50746.03196136001 2025-09-16,21:08:14.000,259,11017849,-795,0,1758056893,15191.140535959996,98.25281781000376,50746.05292272001 2025-09-16,21:08:15.000,259,11017890,-795,0,1758056894,15191.059700239995,98.1823265100029,50746.05292272001 2025-09-16,21:08:16.000,259,11017848,-795,0,1758056895,15191.02601868999,98.14708085999882,50746.122793919996 2025-09-16,21:08:17.000,259,11017828,-795,0,1758056896,15190.91150142,98.12593347000075,50746.10183256001 2025-09-16,21:08:18.000,259,11017860,-795,0,1758056897,15190.8306657,98.0695404299986,50746.12978104001 2025-09-16,21:08:19.000,259,11017830,-795,0,1758056898,15190.729621049999,98.04134391000116,50746.157729520004 2025-09-16,21:08:20.000,259,11017857,-795,0,1758056899,15190.662257949989,98.02019652000308,50746.17170376001 2025-09-16,21:08:21.000,259,11017811,-795,0,1758056900,15190.601631159989,97.97085261000029,50746.20663936 2025-09-16,21:08:22.000,259,11017869,-795,0,1758056901,15190.480377579988,97.97085261000029,50746.22061360001 2025-09-16,21:08:23.000,259,11017847,-795,0,1758056902,15190.413014479993,97.9356069600035,50746.24157496 2025-09-16,21:08:24.000,259,11017846,-795,0,1758056903,15190.338915070002,97.89331218000007,50746.2555492 2025-09-16,21:08:25.000,259,11017806,-795,0,1758056904,15190.244606729997,97.85101740000391,50746.19266512 2025-09-16,21:08:26.000,259,11017835,-795,0,1758056905,15190.197452560002,97.82987000999856,50746.31843328001 2025-09-16,21:08:27.000,259,11017821,-795,0,1758056906,15190.170507319992,97.85101740000391,50746.290484799996 2025-09-16,21:08:28.000,259,11017860,-795,0,1758056907,15190.069462669991,97.89331218000007,50746.227600720005 2025-09-16,21:08:29.000,259,11017732,-795,0,1758056908,15190.049253739991,97.92150870000478,50746.22061360001 2025-09-16,21:08:30.000,259,11017823,-795,0,1758056909,15190.035781120001,97.99199999999837,50746.22061360001 2025-09-16,21:08:31.000,259,11017847,-795,0,1758056910,15190.062726359996,98.01314739000372,50746.26952344001 2025-09-16,21:08:32.000,259,11017852,-795,0,1758056911,15190.170507319992,98.09068782000395,50746.157729520004 2025-09-16,21:08:33.000,259,11017820,-795,0,1758056912,15190.244606729997,98.17527738000354,50746.178690880006 2025-09-16,21:08:34.000,259,11017824,-795,0,1758056913,15190.352387689993,98.25281781000376,50746.185678 2025-09-16,21:08:35.000,259,11017867,-795,0,1758056914,15190.473641269993,98.38675127999886,50746.276510560005 2025-09-16,21:08:36.000,259,11017834,-795,0,1758056915,15190.588158539998,98.40789867000422,50746.185678 2025-09-16,21:08:37.000,259,11017744,-795,0,1758056916,15190.695939499994,98.51363562000188,50746.22061360001 2025-09-16,21:08:38.000,259,11017844,-795,0,1758056917,15190.80372045999,98.55593039999803,50746.227600720005 2025-09-16,21:08:39.000,259,11017823,-795,0,1758056918,15190.8306657,98.60527431000082,50746.13676816 2025-09-16,21:08:40.000,259,11017844,-795,0,1758056919,15190.86434724999,98.6264216999989,50746.157729520004 2025-09-16,21:08:41.000,259,11017801,-795,0,1758056920,15190.90476510999,98.66871648000233,50746.09484544 2025-09-16,21:08:42.000,259,11017836,-795,0,1758056921,15190.93171035,98.68986387000041,50746.09484544 2025-09-16,21:08:43.000,259,11017831,-795,0,1758056922,15190.91150142,98.70396212999913,50746.08087120001 2025-09-16,21:08:44.000,259,11017838,-795,0,1758056923,15190.84413831999,98.71101125999849,50746.08785832 2025-09-16,21:08:45.000,259,11017692,-795,0,1758056924,15190.796984149994,98.68281474000105,50746.17170376001 2025-09-16,21:08:46.000,259,11017815,-795,0,1758056925,15190.77003891,98.68986387000041,50746.178690880006 2025-09-16,21:08:47.000,259,11017836,-795,0,1758056926,15190.736357359994,98.72510952000448,50746.19965224001 2025-09-16,21:08:48.000,259,11017816,-795,0,1758056927,15190.716148429994,98.71101125999849,50746.23458784 2025-09-16,21:08:49.000,259,11017767,-795,0,1758056928,15190.682466879989,98.72510952000448,50746.15074240001 2025-09-16,21:08:50.000,259,11017834,-795,0,1758056929,15190.709412119999,98.73215865000384,50746.15074240001 2025-09-16,21:08:51.000,259,11017880,-795,0,1758056930,15190.628576399999,98.72510952000448,50746.13676816 2025-09-16,21:08:52.000,259,11017832,-795,0,1758056931,15190.601631159989,98.75330604000192,50746.06689696 2025-09-16,21:08:53.000,259,11017785,-795,0,1758056932,15190.581422229989,98.71806038999785,50746.07388408 2025-09-16,21:08:54.000,259,11017837,-795,0,1758056933,15190.567949609998,98.74625691000256,50746.227600720005 2025-09-16,21:08:55.000,259,11017830,-795,0,1758056934,15190.493850199993,98.80969908000407,50746.1158068 2025-09-16,21:08:56.000,259,11017829,-795,0,1758056935,15190.406278169998,98.80969908000407,50746.19965224001 2025-09-16,21:08:57.000,259,11017832,-795,0,1758056936,15190.311969829992,98.85199386000022,50746.122793919996 2025-09-16,21:08:58.000,259,11017872,-795,0,1758056937,15190.298497210002,98.85199386000022,50746.178690880006 2025-09-16,21:08:59.000,259,11017830,-795,0,1758056938,15190.231134109992,98.90133777000301,50746.24856208001 2025-09-16,21:09:00.000,259,11017853,-795,0,1758056939,15190.170507319992,98.88019037999766,50746.26253632 2025-09-16,21:09:01.000,259,11017795,-795,0,1758056940,15190.116616840001,98.94363254999917,50746.23458784 2025-09-16,21:09:02.000,259,11017833,-795,0,1758056941,15189.988626949991,98.94363254999917,50746.157729520004 2025-09-16,21:09:03.000,259,11017848,-795,0,1758056942,15189.968418019991,98.94363254999917,50746.12978104001 2025-09-16,21:09:04.000,259,11017806,-795,0,1758056943,15189.89431861,98.90838690000237,50746.16471664 2025-09-16,21:09:05.000,259,11017810,-795,0,1758056944,15189.91452754,98.95068167999852,50746.28349768 2025-09-16,21:09:06.000,259,11017805,-795,0,1758056945,15189.928000159991,98.95773080999788,50746.36734312001 2025-09-16,21:09:07.000,259,11017874,-795,0,1758056946,15189.9549454,98.9859273300026,50746.31144616 2025-09-16,21:09:08.000,259,11017833,-795,0,1758056947,15189.9549454,98.9859273300026,50746.290484799996 2025-09-16,21:09:09.000,259,11017803,-795,0,1758056948,15189.99536326,98.96477994000452,50746.290484799996 2025-09-16,21:09:10.000,259,11017853,-795,0,1758056949,15189.961681709996,98.9365834199998,50746.360356 2025-09-16,21:09:11.000,259,11017853,-795,0,1758056950,15189.91452754,98.95773080999788,50746.346381760006 2025-09-16,21:09:12.000,259,11017800,-795,0,1758056951,15189.921263849996,99.00707472000067,50746.31843328001 2025-09-16,21:09:13.000,259,11017781,-795,0,1758056952,15189.860637059995,99.00707472000067,50746.325420400004 2025-09-16,21:09:14.000,259,11017848,-795,0,1758056953,15189.800010269995,99.02822210999875,50746.24856208001 2025-09-16,21:09:15.000,259,11017871,-795,0,1758056954,15189.800010269995,99.07756602000154,50746.276510560005 2025-09-16,21:09:16.000,259,11017824,-795,0,1758056955,15189.779801339995,99.07756602000154,50746.20663936 2025-09-16,21:09:17.000,259,11017859,-795,0,1758056956,15189.73264717,99.09871340999962,50746.37433024 2025-09-16,21:09:18.000,259,11017842,-795,0,1758056957,15189.698965619995,99.13395906000369,50746.4302272 2025-09-16,21:09:19.000,259,11017830,-795,0,1758056958,15189.63160252,99.13395906000369,50746.4302272 2025-09-16,21:09:20.000,259,11017872,-795,0,1758056959,15189.61139359,99.15510645000177,50746.4302272 2025-09-16,21:09:21.000,259,11017849,-795,0,1758056960,15189.54403048999,99.19035209999856,50746.360356 2025-09-16,21:09:22.000,259,11017833,-795,0,1758056961,15189.530557869999,99.22559775000263,50746.33939464001 2025-09-16,21:09:23.000,259,11017854,-795,0,1758056962,15189.496876319994,99.26789252999879,50746.40926584 2025-09-16,21:09:24.000,259,11017827,-795,0,1758056963,15189.496876319994,99.28199079000478,50746.35336888 2025-09-16,21:09:25.000,259,11017839,-795,0,1758056964,15189.517085249994,99.31723644000158,50746.325420400004 2025-09-16,21:09:26.000,259,11017860,-795,0,1758056965,15189.56423941999,99.28903992000414,50746.346381760006 2025-09-16,21:09:27.000,259,11017797,-795,0,1758056966,15189.5507668,99.30313818000286,50746.325420400004 2025-09-16,21:09:28.000,259,11017873,-795,0,1758056967,15189.537294179994,99.31018731000222,50746.346381760006 2025-09-16,21:09:29.000,259,11017802,-795,0,1758056968,15189.54403048999,99.34543295999902,50746.43721432001 2025-09-16,21:09:30.000,259,11017843,-795,0,1758056969,15189.5507668,99.33838382999966,50746.43721432001 2025-09-16,21:09:31.000,259,11017863,-795,0,1758056970,15189.530557869999,99.3947768700018,50746.42324008 2025-09-16,21:09:32.000,259,11017812,-795,0,1758056971,15189.476667389994,99.3947768700018,50746.36734312001 2025-09-16,21:09:33.000,259,11017858,-795,0,1758056972,15189.449722149999,99.41592425999988,50746.325420400004 2025-09-16,21:09:34.000,259,11017854,-795,0,1758056973,15189.530557869999,99.4441207800046,50746.47214992 2025-09-16,21:09:35.000,259,11017850,-795,0,1758056974,15189.476667389994,99.45821904000331,50746.40227872 2025-09-16,21:09:36.000,259,11017842,-795,0,1758056975,15189.48340369999,99.50051381999947,50746.40227872 2025-09-16,21:09:37.000,259,11017810,-795,0,1758056976,15189.496876319994,99.50051381999947,50746.40926584 2025-09-16,21:09:38.000,259,11017827,-795,0,1758056977,15189.50361262999,99.54985773000226,50746.48612416001 2025-09-16,21:09:39.000,259,11017814,-795,0,1758056978,15189.577712039994,99.54985773000226,50746.46516280001 2025-09-16,21:09:40.000,259,11017837,-795,0,1758056979,15189.597920969994,99.55690686000162,50746.40926584 2025-09-16,21:09:41.000,259,11017844,-795,0,1758056980,15189.67202038,99.5428086000029,50746.45118856 2025-09-16,21:09:42.000,259,11017873,-795,0,1758056981,15189.67202038,99.53575947000354,50746.38830448001 2025-09-16,21:09:43.000,259,11017830,-795,0,1758056982,15189.739383479995,99.52871034000418,50746.40227872 2025-09-16,21:09:44.000,259,11017816,-795,0,1758056983,15189.800010269995,99.46526817000267,50746.45118856 2025-09-16,21:09:45.000,259,11017834,-795,0,1758056984,15189.82695550999,99.41592425999988,50746.325420400004 2025-09-16,21:09:46.000,259,11017817,-795,0,1758056985,15189.928000159991,99.41592425999988,50746.33240752 2025-09-16,21:09:47.000,259,11017841,-795,0,1758056986,15189.981890639996,99.35248208999838,50746.29747192001 2025-09-16,21:09:48.000,259,11017855,-795,0,1758056987,15189.9549454,99.27494165999815,50746.33939464001 2025-09-16,21:09:49.000,259,11017807,-795,0,1758056988,15190.042517429996,99.19035209999856,50746.28349768 2025-09-16,21:09:50.000,259,11017829,-795,0,1758056989,15190.076198980001,99.13395906000369,50746.37433024 2025-09-16,21:09:51.000,259,11017874,-795,0,1758056990,15190.163771009997,99.03527123999811,50746.360356 2025-09-16,21:09:52.000,259,11017798,-795,0,1758056991,15190.170507319992,98.96477994000452,50746.31843328001 2025-09-16,21:09:53.000,259,11017820,-795,0,1758056992,15190.231134109992,98.88723951000429,50746.26952344001 2025-09-16,21:09:54.000,259,11017815,-795,0,1758056993,15190.325442449997,98.84494473000086,50746.346381760006 2025-09-16,21:09:55.000,259,11017796,-795,0,1758056994,15190.365860309998,98.80969908000407,50746.360356 2025-09-16,21:09:56.000,259,11017816,-795,0,1758056995,15190.500586509988,98.84494473000086,50746.493111280004 2025-09-16,21:09:57.000,259,11017796,-795,0,1758056996,15190.554476989993,98.90133777000301,50746.41625296001 2025-09-16,21:09:58.000,259,11017827,-795,0,1758056997,15190.635312709994,98.97182907000388,50746.4302272 2025-09-16,21:09:59.000,259,11017855,-795,0,1758056998,15190.72288473999,99.04232037000475,50746.40227872 2025-09-16,21:10:00.000,259,11017864,-795,0,1758056999,15190.82392938999,99.09166428000026,50746.42324008 2025-09-16,21:10:01.000,259,11017774,-795,0,1758057000,15190.857610939995,99.15510645000177,50746.395291600005 2025-09-16,21:10:02.000,259,11017834,-795,0,1758057001,15190.89129249,99.21854862000328,50746.29747192001 2025-09-16,21:10:03.000,259,11017810,-795,0,1758057002,15190.94518296999,99.2960890500035,50746.41625296001 2025-09-16,21:10:04.000,259,11017816,-795,0,1758057003,15190.978864519995,99.31018731000222,50746.38131736 2025-09-16,21:10:05.000,259,11017832,-795,0,1758057004,15190.98560082999,99.30313818000286,50746.29747192001 2025-09-16,21:10:06.000,259,11017843,-795,0,1758057005,15190.99233714,99.27494165999815,50746.290484799996 2025-09-16,21:10:07.000,259,11017855,-795,0,1758057006,15191.019282379995,99.28199079000478,50746.26253632 2025-09-16,21:10:08.000,259,11017792,-795,0,1758057007,15190.98560082999,99.24674514000071,50746.21362648 2025-09-16,21:10:09.000,259,11017835,-795,0,1758057008,15190.999073449995,99.21149949000392,50746.29747192001 2025-09-16,21:10:10.000,259,11017853,-795,0,1758057009,15191.032755,99.11281166999834,50746.36734312001 2025-09-16,21:10:11.000,259,11017849,-795,0,1758057010,15191.08664547999,99.11281166999834,50746.346381760006 2025-09-16,21:10:12.000,259,11017835,-795,0,1758057011,15191.13379965,99.06346776000282,50746.24157496 2025-09-16,21:10:13.000,259,11017795,-795,0,1758057012,15191.180953819996,99.0493695000041,50746.28349768 2025-09-16,21:10:14.000,259,11017796,-795,0,1758057013,15191.19442644,99.00002559000131,50746.26253632 2025-09-16,21:10:15.000,259,11017843,-795,0,1758057014,15191.228107989991,98.97887820000324,50746.37433024 2025-09-16,21:10:16.000,259,11017851,-795,0,1758057015,15191.255053230001,98.92248516000109,50746.360356 2025-09-16,21:10:17.000,259,11017818,-795,0,1758057016,15191.295471090001,98.86609211999894,50746.40227872 2025-09-16,21:10:18.000,259,11017851,-795,0,1758057017,15191.383043119997,98.8026499500047,50746.31144616 2025-09-16,21:10:19.000,259,11017814,-795,0,1758057018,15191.436933600002,98.79560081999807,50746.290484799996 2025-09-16,21:10:20.000,259,11017859,-795,0,1758057019,15191.537978250002,98.73215865000384,50746.21362648 2025-09-16,21:10:21.000,259,11017821,-795,0,1758057020,15191.571659799993,98.67576561000169,50746.22061360001 2025-09-16,21:10:22.000,259,11017806,-795,0,1758057021,15191.659231829988,98.68281474000105,50746.227600720005 2025-09-16,21:10:23.000,259,11017805,-795,0,1758057022,15191.767012789998,98.71101125999849,50746.2555492 2025-09-16,21:10:24.000,259,11017839,-795,0,1758057023,15191.861321129989,98.67576561000169,50746.21362648 2025-09-16,21:10:25.000,259,11017827,-795,0,1758057024,15191.969102089999,98.6405199600049,50746.26253632 2025-09-16,21:10:26.000,259,11017835,-795,0,1758057025,15192.056674119995,98.65461822000361,50746.26952344001 2025-09-16,21:10:27.000,259,11017779,-795,0,1758057026,15192.117300909995,98.68281474000105,50746.23458784 2025-09-16,21:10:28.000,259,11017847,-795,0,1758057027,15192.21160925,98.65461822000361,50746.28349768 2025-09-16,21:10:29.000,259,11017857,-795,0,1758057028,15192.299181279996,98.66871648000233,50746.16471664 2025-09-16,21:10:30.000,259,11017850,-795,0,1758057029,15192.359808069996,98.66871648000233,50746.28349768 2025-09-16,21:10:31.000,259,11017826,-795,0,1758057030,15192.427171169991,98.74625691000256,50746.21362648 2025-09-16,21:10:32.000,259,11017828,-795,0,1758057031,15192.467589029991,98.76740430000063,50746.21362648 2025-09-16,21:10:33.000,259,11017820,-795,0,1758057032,15192.568633679992,98.77445343,50746.31144616 2025-09-16,21:10:34.000,259,11017834,-795,0,1758057033,15192.595578920002,98.8026499500047,50746.276510560005 2025-09-16,21:10:35.000,259,11017854,-795,0,1758057034,15192.683150949997,98.81674821000342,50746.26952344001 2025-09-16,21:10:36.000,259,11017826,-795,0,1758057035,15192.763986669997,98.85904298999958,50746.29747192001 2025-09-16,21:10:37.000,259,11017803,-795,0,1758057036,15192.743777739997,98.92248516000109,50746.26952344001 2025-09-16,21:10:38.000,259,11017791,-795,0,1758057037,15192.811140839993,98.95068167999852,50746.22061360001 2025-09-16,21:10:39.000,259,11017807,-795,0,1758057038,15192.851558699993,98.96477994000452,50746.19965224001 2025-09-16,21:10:40.000,259,11017852,-795,0,1758057039,15192.891976559993,99.02117297999939,50746.22061360001 2025-09-16,21:10:41.000,259,11017798,-795,0,1758057040,15192.891976559993,99.03527123999811,50746.23458784 2025-09-16,21:10:42.000,259,11017821,-795,0,1758057041,15192.878503939988,99.02822210999875,50746.26952344001 2025-09-16,21:10:43.000,259,11017790,-795,0,1758057042,15192.891976559993,99.01412385000003,50746.31843328001 2025-09-16,21:10:44.000,259,11017799,-795,0,1758057043,15192.838086080003,99.01412385000003,50746.26952344001 2025-09-16,21:10:45.000,259,11017835,-795,0,1758057044,15192.851558699993,99.04232037000475,50746.33939464001 2025-09-16,21:10:46.000,259,11017808,-795,0,1758057045,15192.817877150002,99.04232037000475,50746.36734312001 2025-09-16,21:10:47.000,259,11017835,-795,0,1758057046,15192.831349769993,99.07756602000154,50746.40926584 2025-09-16,21:10:48.000,259,11017840,-795,0,1758057047,15192.763986669997,99.1833029699992,50746.36734312001 2025-09-16,21:10:49.000,259,11017804,-795,0,1758057048,15192.804404529998,99.23969601000135,50746.38830448001 2025-09-16,21:10:50.000,259,11017842,-795,0,1758057049,15192.804404529998,99.28903992000414,50746.43721432001 2025-09-16,21:10:51.000,259,11017800,-795,0,1758057050,15192.797668220002,99.34543295999902,50746.45118856 2025-09-16,21:10:52.000,259,11017805,-795,0,1758057051,15192.790931909993,99.40182600000117,50746.45118856 2025-09-16,21:10:53.000,259,11017836,-795,0,1758057052,15192.737041430002,99.4300225199986,50746.42324008 2025-09-16,21:10:54.000,259,11017830,-795,0,1758057053,15192.703359879997,99.5428086000029,50746.493111280004 2025-09-16,21:10:55.000,259,11017810,-795,0,1758057054,15192.615787850002,99.59215250999841,50746.5000984 2025-09-16,21:10:56.000,259,11017771,-795,0,1758057055,15192.595578920002,99.68379120000463,50746.5000984 2025-09-16,21:10:57.000,259,11017810,-795,0,1758057056,15192.528215819992,99.72608598000079,50746.458175679996 2025-09-16,21:10:58.000,259,11017842,-795,0,1758057057,15192.487797959991,99.74723336999887,50746.41625296001 2025-09-16,21:10:59.000,259,11017844,-795,0,1758057058,15192.427171169991,99.79657728000166,50746.46516280001 2025-09-16,21:11:00.000,259,11017866,-795,0,1758057059,15192.406962239991,99.86706858000252,50746.48612416001 2025-09-16,21:11:01.000,259,11017783,-795,0,1758057060,15192.339599139996,99.87411771000188,50746.458175679996 2025-09-16,21:11:02.000,259,11017831,-795,0,1758057061,15192.28570865999,99.88116684000124,50746.46516280001 2025-09-16,21:11:03.000,259,11017801,-795,0,1758057062,15192.18466400999,99.8529703200038,50746.50708552001 2025-09-16,21:11:04.000,259,11017804,-795,0,1758057063,15192.097091979995,99.84592119000445,50746.48612416001 2025-09-16,21:11:05.000,259,11017791,-795,0,1758057064,15192.036465189994,99.80362641000102,50746.47214992 2025-09-16,21:11:06.000,259,11017798,-795,0,1758057065,15192.00278363999,99.78247902000294,50746.52105976 2025-09-16,21:11:07.000,259,11017810,-795,0,1758057066,15191.94215684999,99.76133163000486,50746.5699696 2025-09-16,21:11:08.000,259,11017783,-795,0,1758057067,15191.881530059989,99.75428249999823,50746.50708552001 2025-09-16,21:11:09.000,259,11017791,-795,0,1758057068,15191.807430649998,99.72608598000079,50746.59791808 2025-09-16,21:11:10.000,259,11017824,-795,0,1758057069,15191.787221719998,99.70493859000271,50746.63285368001 2025-09-16,21:11:11.000,259,11017835,-795,0,1758057070,15191.753540169993,99.76838076000422,50746.52804688 2025-09-16,21:11:12.000,259,11017836,-795,0,1758057071,15191.719858619988,99.76133163000486,50746.59093096 2025-09-16,21:11:13.000,259,11017789,-795,0,1758057072,15191.699649689988,99.79657728000166,50746.55599536001 2025-09-16,21:11:14.000,259,11017804,-795,0,1758057073,15191.686177069998,99.81067554000037,50746.562982480005 2025-09-16,21:11:15.000,259,11017812,-795,0,1758057074,15191.645759209998,99.89526509999996,50746.5699696 2025-09-16,21:11:16.000,259,11017850,-795,0,1758057075,15191.652495519993,99.91641248999804,50746.611892320005 2025-09-16,21:11:17.000,259,11017796,-795,0,1758057076,15191.665968139998,99.96575640000083,50746.562982480005 2025-09-16,21:11:18.000,259,11017835,-795,0,1758057077,15191.692913379993,100.0362477000017,50746.5699696 2025-09-16,21:11:19.000,259,11017873,-795,0,1758057078,15191.713122309993,100.06444421999913,50746.67477640001 2025-09-16,21:11:20.000,259,11017844,-795,0,1758057079,15191.692913379993,100.14198464999936,50746.660802160004 2025-09-16,21:11:21.000,259,11017856,-795,0,1758057080,15191.632286589993,100.17018117000407,50746.61887944 2025-09-16,21:11:22.000,259,11017809,-795,0,1758057081,15191.645759209998,100.24067246999766,50746.660802160004 2025-09-16,21:11:23.000,259,11017850,-795,0,1758057082,15191.652495519993,100.29001638000045,50746.6398408 2025-09-16,21:11:24.000,259,11017835,-795,0,1758057083,15191.645759209998,100.3464094200026,50746.69573776 2025-09-16,21:11:25.000,259,11017787,-795,0,1758057084,15191.672704449993,100.38870419999876,50746.72368624001 2025-09-16,21:11:26.000,259,11017819,-795,0,1758057085,15191.598605040002,100.45919549999962,50746.65381504001 2025-09-16,21:11:27.000,259,11017797,-795,0,1758057086,15191.591868729993,100.46624462999898,50746.73766048 2025-09-16,21:11:28.000,259,11017816,-795,0,1758057087,15191.571659799993,100.54378505999921,50746.730673360005 2025-09-16,21:11:29.000,259,11017822,-795,0,1758057088,15191.564923489997,100.60017810000136,50746.66778928 2025-09-16,21:11:30.000,259,11017819,-795,0,1758057089,15191.504296699997,100.66362027000287,50746.72368624001 2025-09-16,21:11:31.000,259,11017809,-795,0,1758057090,15191.484087769997,100.74116070000309,50746.730673360005 2025-09-16,21:11:32.000,259,11017850,-795,0,1758057091,15191.450406219992,100.81870113000332,50746.76560896 2025-09-16,21:11:33.000,259,11017822,-795,0,1758057092,15191.463878839997,100.87509416999819,50746.71669912 2025-09-16,21:11:34.000,259,11017823,-795,0,1758057093,15191.450406219992,100.87509416999819,50746.76560896 2025-09-16,21:11:35.000,259,11017796,-795,0,1758057094,15191.450406219992,100.93148721000034,50746.793557439996 2025-09-16,21:11:36.000,259,11017845,-795,0,1758057095,15191.430197289992,100.98083112000313,50746.87740288 2025-09-16,21:11:37.000,259,11017827,-795,0,1758057096,15191.362834189997,100.98788025000249,50746.91932560001 2025-09-16,21:11:38.000,259,11017826,-795,0,1758057097,15191.342625259997,101.01607676999993,50746.91233848 2025-09-16,21:11:39.000,259,11017811,-795,0,1758057098,15191.295471090001,101.04427329000464,50746.91932560001 2025-09-16,21:11:40.000,259,11017779,-795,0,1758057099,15191.221371679996,101.07951894000144,50746.91932560001 2025-09-16,21:11:41.000,259,11017864,-795,0,1758057100,15191.180953819996,101.10066632999951,50746.89137712001 2025-09-16,21:11:42.000,259,11017822,-795,0,1758057101,15191.17421751,101.15705937000166,50746.86342864 2025-09-16,21:11:43.000,259,11017827,-795,0,1758057102,15191.12706333999,101.19935414999782,50746.87041576001 2025-09-16,21:11:44.000,259,11017869,-795,0,1758057103,15191.079909169996,101.24164893000125,50746.84246728001 2025-09-16,21:11:45.000,259,11017821,-795,0,1758057104,15191.02601868999,101.26984544999868,50746.898364240005 2025-09-16,21:11:46.000,259,11017832,-795,0,1758057105,15190.94518296999,101.31918936000147,50746.8145188 2025-09-16,21:11:47.000,259,11017801,-795,0,1758057106,15190.93171035,101.36853327000426,50746.77259608001 2025-09-16,21:11:48.000,259,11017859,-795,0,1758057107,15190.92497403999,101.3614841400049,50746.86342864 2025-09-16,21:11:49.000,259,11017845,-795,0,1758057108,15190.857610939995,101.41082805000042,50746.90535136 2025-09-16,21:11:50.000,259,11017846,-795,0,1758057109,15190.74309366999,101.43902456999785,50746.92631272 2025-09-16,21:11:51.000,259,11017854,-795,0,1758057110,15190.655521639994,101.48131935000129,50746.83548016 2025-09-16,21:11:52.000,259,11017836,-795,0,1758057111,15190.534268059993,101.5447615200028,50746.80753168 2025-09-16,21:11:53.000,259,11017827,-795,0,1758057112,15190.439959719988,101.58000716999959,50746.83548016 2025-09-16,21:11:54.000,259,11017792,-795,0,1758057113,15190.365860309998,101.67164585999853,50746.78657032 2025-09-16,21:11:55.000,259,11017806,-795,0,1758057114,15190.332178759993,101.71394064000197,50746.80054456001 2025-09-16,21:11:56.000,259,11017849,-795,0,1758057115,15190.298497210002,101.7421371599994,50746.90535136 2025-09-16,21:11:57.000,259,11017853,-795,0,1758057116,15190.251343039992,101.79853020000155,50746.94028696001 2025-09-16,21:11:58.000,259,11017835,-795,0,1758057117,15190.150298389992,101.8408249799977,50746.89137712001 2025-09-16,21:11:59.000,259,11017829,-795,0,1758057118,15190.130089459992,101.91836540999793,50746.85644152 2025-09-16,21:12:00.000,259,11017820,-795,0,1758057119,15190.049253739991,101.96066019000136,50746.75862184 2025-09-16,21:12:01.000,259,11017824,-795,0,1758057120,15190.015572190001,102.02410236000287,50746.80753168 2025-09-16,21:12:02.000,259,11017815,-795,0,1758057121,15189.921263849996,102.10869192000246,50746.76560896 2025-09-16,21:12:03.000,259,11017796,-795,0,1758057122,15189.90779122999,102.20737974000076,50746.77259608001 2025-09-16,21:12:04.000,259,11017792,-795,0,1758057123,15189.9549454,102.2990184299997,50746.779583200005 2025-09-16,21:12:05.000,259,11017807,-795,0,1758057124,15189.928000159991,102.31311668999842,50746.80753168 2025-09-16,21:12:06.000,259,11017819,-795,0,1758057125,15189.91452754,102.40475538000464,50746.82150592001 2025-09-16,21:12:07.000,259,11017855,-795,0,1758057126,15189.88758229999,102.47524667999824,50746.80753168 2025-09-16,21:12:08.000,259,11017807,-795,0,1758057127,15189.928000159991,102.56688537000446,50746.8145188 2025-09-16,21:12:09.000,259,11017803,-795,0,1758057128,15189.880845989996,102.63737666999805,50746.78657032 2025-09-16,21:12:10.000,259,11017822,-795,0,1758057129,15189.820219199995,102.75016275000235,50746.730673360005 2025-09-16,21:12:11.000,259,11017795,-795,0,1758057130,15189.80674657999,102.82770318000257,50746.8145188 2025-09-16,21:12:12.000,259,11017803,-795,0,1758057131,15189.72591085999,102.88409622000472,50746.88439 2025-09-16,21:12:13.000,259,11017808,-795,0,1758057132,15189.618129899995,103.01098056000046,50746.84246728001 2025-09-16,21:12:14.000,259,11017843,-795,0,1758057133,15189.57097573,103.08852099000069,50746.85644152 2025-09-16,21:12:15.000,259,11017871,-795,0,1758057134,15189.52382155999,103.13786490000348,50746.91233848 2025-09-16,21:12:16.000,259,11017799,-795,0,1758057135,15189.416040599994,103.20130706999771,50746.88439 2025-09-16,21:12:17.000,259,11017830,-795,0,1758057136,15189.335204879993,103.27179836999858,50746.849454400006 2025-09-16,21:12:18.000,259,11017801,-795,0,1758057137,15189.213951299993,103.32114228000137,50746.80054456001 2025-09-16,21:12:19.000,259,11017814,-795,0,1758057138,15189.139851890002,103.3634370600048,50746.8145188 2025-09-16,21:12:20.000,259,11017807,-795,0,1758057139,15189.099434030002,103.41983009999967,50746.82150592001 2025-09-16,21:12:21.000,259,11017807,-795,0,1758057140,15189.045543549997,103.37753532000352,50746.87041576001 2025-09-16,21:12:22.000,259,11017822,-795,0,1758057141,15188.957971520002,103.41278097000031,50746.86342864 2025-09-16,21:12:23.000,259,11017774,-795,0,1758057142,15188.870399489992,103.3493387999988,50746.87740288 2025-09-16,21:12:24.000,259,11017803,-795,0,1758057143,15188.809772699991,103.32114228000137,50746.82150592001 2025-09-16,21:12:25.000,259,11017780,-795,0,1758057144,15188.742409599996,103.23655272000178,50746.83548016 2025-09-16,21:12:26.000,259,11017795,-795,0,1758057145,15188.63462864,103.1519631600022,50746.86342864 2025-09-16,21:12:27.000,259,11017846,-795,0,1758057146,15188.50663874999,103.08852099000069,50746.8145188 2025-09-16,21:12:28.000,259,11017839,-795,0,1758057147,15188.39212148,102.9404892599996,50746.84246728001 2025-09-16,21:12:29.000,259,11017796,-795,0,1758057148,15188.26413158999,102.82770318000257,50746.87740288 2025-09-16,21:12:30.000,259,11017827,-795,0,1758057149,15188.210241109999,102.75016275000235,50746.92631272 2025-09-16,21:12:31.000,259,11017808,-795,0,1758057150,15188.102460149988,102.64442580000468,50746.92631272 2025-09-16,21:12:32.000,259,11017795,-795,0,1758057151,15187.981206570003,102.56688537000446,50746.849454400006 2025-09-16,21:12:33.000,259,11017813,-795,0,1758057152,15187.920579780002,102.5457379799991,50746.898364240005 2025-09-16,21:12:34.000,259,11017730,-795,0,1758057153,15187.900370850002,102.4470501600008,50746.86342864 2025-09-16,21:12:35.000,259,11017768,-795,0,1758057154,15187.819535130002,102.46819754999888,50746.91932560001 2025-09-16,21:12:36.000,259,11017769,-795,0,1758057155,15187.785853579997,102.4470501600008,50746.898364240005 2025-09-16,21:12:37.000,259,11017790,-795,0,1758057156,15187.799326200002,102.52459059000103,50747.03111952 2025-09-16,21:12:38.000,259,11017779,-795,0,1758057157,15187.812798819992,102.5457379799991,50746.89137712001 2025-09-16,21:12:39.000,259,11017787,-795,0,1758057158,15187.833007749992,102.60918015000061,50746.91233848 2025-09-16,21:12:40.000,259,11017806,-795,0,1758057159,15187.880161920002,102.67967145000148,50747.017145280006 2025-09-16,21:12:41.000,259,11017797,-795,0,1758057160,15187.853216679992,102.71491709999827,50746.92631272 2025-09-16,21:12:42.000,259,11017807,-795,0,1758057161,15187.866689299997,102.79950665999786,50746.94028696001 2025-09-16,21:12:43.000,259,11017817,-795,0,1758057162,15187.859952990002,102.91229274000216,50746.94028696001 2025-09-16,21:12:44.000,259,11017710,-795,0,1758057163,15187.913843469993,102.98983317000238,50746.80753168 2025-09-16,21:12:45.000,259,11017804,-795,0,1758057164,15187.907107159997,103.12376664000476,50746.82150592001 2025-09-16,21:12:46.000,259,11017772,-795,0,1758057165,15187.927316089997,103.25770010999986,50746.8145188 2025-09-16,21:12:47.000,259,11017803,-795,0,1758057166,15187.981206570003,103.35638792999816,50746.78657032 2025-09-16,21:12:48.000,259,11017795,-795,0,1758057167,15188.035097049993,103.52556705000461,50746.82150592001 2025-09-16,21:12:49.000,259,11017792,-795,0,1758057168,15188.068778599998,103.69474617000378,50746.849454400006 2025-09-16,21:12:50.000,259,11017830,-795,0,1758057169,15188.115932769993,103.89917093999975,50746.828493040004 2025-09-16,21:12:51.000,259,11017814,-795,0,1758057170,15188.149614319998,104.13884135999979,50746.8145188 2025-09-16,21:12:52.000,259,11017783,-795,0,1758057171,15188.190032179999,104.42080656000326,50746.7446476 2025-09-16,21:12:53.000,259,11017822,-795,0,1758057172,15188.277604209994,104.68162437000137,50746.73766048 2025-09-16,21:12:54.000,259,11017744,-795,0,1758057173,15188.378648859994,104.96358957000484,50746.73766048 2025-09-16,21:12:55.000,259,11017842,-795,0,1758057174,15188.398857789995,105.29489868000383,50746.80054456001 2025-09-16,21:12:56.000,259,11017789,-795,0,1758057175,15188.49316613,105.55571649000194,50746.730673360005 2025-09-16,21:12:57.000,259,11017831,-795,0,1758057176,15188.57400185,105.86587821000285,50746.66778928 2025-09-16,21:12:58.000,259,11017812,-795,0,1758057177,15188.701991739996,106.13374515000032,50746.793557439996 2025-09-16,21:12:59.000,259,11017795,-795,0,1758057178,15188.75588222,106.35226818000228,50746.73766048 2025-09-16,21:13:00.000,259,11017805,-795,0,1758057179,15188.789563769991,106.57079121000424,50746.75862184 2025-09-16,21:13:01.000,259,11017764,-795,0,1758057180,15188.877135800001,106.69767554999999,50746.71669912 2025-09-16,21:13:02.000,259,11017815,-795,0,1758057181,15188.863663179996,106.81751076000364,50746.71669912 2025-09-16,21:13:03.000,259,11017820,-795,0,1758057182,15188.890608419992,106.824559890003,50746.779583200005 2025-09-16,21:13:04.000,259,11017799,-795,0,1758057183,15188.796300080001,106.81046163000428,50746.681763520006 2025-09-16,21:13:05.000,259,11017777,-795,0,1758057184,15188.728936979991,106.75406859000213,50746.6398408 2025-09-16,21:13:06.000,259,11017798,-795,0,1758057185,15188.66831018999,106.66947903000255,50746.681763520006 2025-09-16,21:13:07.000,259,11017823,-795,0,1758057186,15188.540320299995,106.54964381999889,50746.70272488001 2025-09-16,21:13:08.000,259,11017821,-795,0,1758057187,15188.479693509995,106.35931731000164,50746.7446476 2025-09-16,21:13:09.000,259,11017791,-795,0,1758057188,15188.28434051999,106.19718732000183,50746.709712 2025-09-16,21:13:10.000,259,11017819,-795,0,1758057189,15188.230450039999,105.99276254999859,50746.730673360005 2025-09-16,21:13:11.000,259,11017815,-795,0,1758057190,15188.088987529998,105.78128865000326,50746.779583200005 2025-09-16,21:13:12.000,259,11017776,-795,0,1758057191,15187.987942879998,105.5627656200013,50746.75163472001 2025-09-16,21:13:13.000,259,11017736,-795,0,1758057192,15187.812798819992,105.33719345999998,50746.73766048 2025-09-16,21:13:14.000,259,11017800,-795,0,1758057193,15187.745435719997,105.11162129999866,50746.793557439996 2025-09-16,21:13:15.000,259,11017858,-795,0,1758057194,15187.657863690001,104.87195087999862,50746.779583200005 2025-09-16,21:13:16.000,259,11017804,-795,0,1758057195,15187.644391069996,104.6604769800033,50746.70272488001 2025-09-16,21:13:17.000,259,11017703,-795,0,1758057196,15187.630918449991,104.43490482000198,50746.730673360005 2025-09-16,21:13:18.000,259,11017831,-795,0,1758057197,15187.583764279996,104.25867657000344,50746.75862184 2025-09-16,21:13:19.000,259,11017806,-795,0,1758057198,15187.563555349996,104.07539918999828,50746.73766048 2025-09-16,21:13:20.000,259,11017855,-795,0,1758057199,15187.509664869991,103.88507268000103,50746.75862184 2025-09-16,21:13:21.000,259,11017696,-795,0,1758057200,15187.46924700999,103.72999182000058,50746.65381504001 2025-09-16,21:13:22.000,259,11017814,-795,0,1758057201,15187.42882914999,103.60310748000484,50746.64682792 2025-09-16,21:13:23.000,259,11017801,-795,0,1758057202,15187.38841128999,103.50441965999926,50746.611892320005 2025-09-16,21:13:24.000,259,11017823,-795,0,1758057203,15187.462510699996,103.41983009999967,50746.64682792 2025-09-16,21:13:25.000,259,11017789,-795,0,1758057204,15187.502928559996,103.32114228000137,50746.61887944 2025-09-16,21:13:26.000,259,11017834,-795,0,1758057205,15187.53661011,103.29294576000393,50746.64682792 2025-09-16,21:13:27.000,259,11017829,-795,0,1758057206,15187.563555349996,103.29999489000329,50746.562982480005 2025-09-16,21:13:28.000,259,11017784,-795,0,1758057207,15187.610709519991,103.32114228000137,50746.61887944 2025-09-16,21:13:29.000,259,11017818,-795,0,1758057208,15187.651127379992,103.3493387999988,50746.50708552001 2025-09-16,21:13:30.000,259,11017886,-795,0,1758057209,15187.664599999996,103.45507575000374,50746.52105976 2025-09-16,21:13:31.000,259,11017792,-795,0,1758057210,15187.772380959992,103.53261618000397,50746.60490520001 2025-09-16,21:13:32.000,259,11017819,-795,0,1758057211,15187.900370850002,103.69474617000378,50746.625866559996 2025-09-16,21:13:33.000,259,11017750,-795,0,1758057212,15187.960997640002,103.86392529000295,50746.54202112 2025-09-16,21:13:34.000,259,11017780,-795,0,1758057213,15188.102460149988,104.02605528000277,50746.54900824 2025-09-16,21:13:35.000,259,11017830,-795,0,1758057214,15188.156350629994,104.19523440000194,50746.4302272 2025-09-16,21:13:36.000,259,11017833,-795,0,1758057215,15188.237186349994,104.33621700000367,50746.346381760006 2025-09-16,21:13:37.000,259,11017818,-795,0,1758057216,15188.30454944999,104.49834699000348,50746.395291600005 2025-09-16,21:13:38.000,259,11017838,-795,0,1758057217,15188.36517623999,104.63932958999794,50746.43721432001 2025-09-16,21:13:39.000,259,11017810,-795,0,1758057218,15188.40559409999,104.73801741000352,50746.40926584 2025-09-16,21:13:40.000,259,11017833,-795,0,1758057219,15188.398857789995,104.84375436000118,50746.47214992 2025-09-16,21:13:41.000,259,11017789,-795,0,1758057220,15188.37191255,104.8578526199999,50746.444201440005 2025-09-16,21:13:42.000,259,11017879,-795,0,1758057221,15188.216977419994,104.84375436000118,50746.4302272 2025-09-16,21:13:43.000,259,11017794,-795,0,1758057222,15188.183295869989,104.7944104499984,50746.5000984 2025-09-16,21:13:44.000,259,11017795,-795,0,1758057223,15188.142878009989,104.7944104499984,50746.53503400001 2025-09-16,21:13:45.000,259,11017759,-795,0,1758057224,15188.095723839993,104.80145957999775,50746.52804688 2025-09-16,21:13:46.000,259,11017808,-795,0,1758057225,15188.048569669998,104.76621393000096,50746.458175679996 2025-09-16,21:13:47.000,259,11017858,-795,0,1758057226,15187.981206570003,104.80850871000439,50746.444201440005 2025-09-16,21:13:48.000,259,11017800,-795,0,1758057227,15188.001415499988,104.82965610000247,50746.5000984 2025-09-16,21:13:49.000,259,11017773,-795,0,1758057228,15188.035097049993,104.88604914000462,50746.50708552001 2025-09-16,21:13:50.000,259,11017835,-795,0,1758057229,15188.062042289988,104.92834392000077,50746.52105976 2025-09-16,21:13:51.000,259,11017831,-795,0,1758057230,15188.082251219988,104.99178609000228,50746.59791808 2025-09-16,21:13:52.000,259,11017881,-795,0,1758057231,15188.075514909993,105.05522826000379,50746.57695672 2025-09-16,21:13:53.000,259,11017783,-795,0,1758057232,15188.075514909993,105.13276869000401,50746.47913704 2025-09-16,21:13:54.000,259,11017791,-795,0,1758057233,15188.109196459998,105.22440738000296,50746.53503400001 2025-09-16,21:13:55.000,259,11017796,-795,0,1758057234,15188.095723839993,105.26670215999911,50746.47214992 2025-09-16,21:13:56.000,259,11017815,-795,0,1758057235,15188.095723839993,105.30899694000254,50746.52105976 2025-09-16,21:13:57.000,259,11017786,-795,0,1758057236,15187.994679189993,105.30194781000318,50746.50708552001 2025-09-16,21:13:58.000,259,11017821,-795,0,1758057237,15187.967733949998,105.29489868000383,50746.46516280001 2025-09-16,21:13:59.000,259,11017820,-795,0,1758057238,15187.940788710002,105.2526039000004,50746.5000984 2025-09-16,21:14:00.000,259,11017848,-795,0,1758057239,15187.927316089997,105.25965302999975,50746.47913704 2025-09-16,21:14:01.000,259,11017810,-795,0,1758057240,15187.900370850002,105.2526039000004,50746.493111280004 2025-09-16,21:14:02.000,259,11017831,-795,0,1758057241,15187.893634539992,105.23145651000232,50746.40227872 2025-09-16,21:14:03.000,259,11017779,-795,0,1758057242,15187.954261329993,105.19621085999825,50746.41625296001 2025-09-16,21:14:04.000,259,11017817,-795,0,1758057243,15187.947525019998,105.15391608000209,50746.40926584 2025-09-16,21:14:05.000,259,11017766,-795,0,1758057244,15187.994679189993,105.13276869000401,50746.45118856 2025-09-16,21:14:06.000,259,11017820,-795,0,1758057245,15187.987942879998,105.05522826000379,50746.4302272 2025-09-16,21:14:07.000,259,11017869,-795,0,1758057246,15187.954261329993,105.01293348000036,50746.444201440005 2025-09-16,21:14:08.000,259,11017790,-795,0,1758057247,15187.826271439997,104.91424566000205,50746.4302272 2025-09-16,21:14:09.000,259,11017805,-795,0,1758057248,15187.718490480001,104.81555784000375,50746.458175679996 2025-09-16,21:14:10.000,259,11017842,-795,0,1758057249,15187.570291659991,104.63228045999858,50746.52804688 2025-09-16,21:14:11.000,259,11017811,-795,0,1758057250,15187.40862021999,104.52654351000092,50746.52105976 2025-09-16,21:14:12.000,259,11017780,-795,0,1758057251,15187.179585679994,104.34326613000303,50746.55599536001 2025-09-16,21:14:13.000,259,11017811,-795,0,1758057252,15186.910133279998,104.08949745000427,50746.5000984 2025-09-16,21:14:14.000,259,11017800,-795,0,1758057253,15186.701307670002,103.86392529000295,50746.53503400001 2025-09-16,21:14:15.000,259,11017794,-795,0,1758057254,15186.445327889996,103.61720574000356,50746.625866559996 2025-09-16,21:14:16.000,259,11017788,-795,0,1758057255,15186.182611799995,103.41278097000031,50746.59093096 2025-09-16,21:14:17.000,259,11017715,-795,0,1758057256,15185.96704987999,103.22245446000306,50746.71669912 2025-09-16,21:14:18.000,259,11017829,-795,0,1758057257,15185.764960579989,103.1026192499994,50746.76560896 2025-09-16,21:14:19.000,259,11017802,-795,0,1758057258,15185.643706999988,103.03212794999854,50746.75862184 2025-09-16,21:14:20.000,259,11017788,-795,0,1758057259,15185.475299249993,102.98983317000238,50746.660802160004 2025-09-16,21:14:21.000,259,11017827,-795,0,1758057260,15185.407936149997,102.98278404000303,50746.59791808 2025-09-16,21:14:22.000,259,11017809,-795,0,1758057261,15185.300155190002,103.01802968999982,50746.59093096 2025-09-16,21:14:23.000,259,11017793,-795,0,1758057262,15185.212583159991,103.06737360000261,50746.611892320005 2025-09-16,21:14:24.000,259,11017847,-795,0,1758057263,15185.178901610001,103.24360185000114,50746.55599536001 2025-09-16,21:14:25.000,259,11017751,-795,0,1758057264,15185.131747439991,103.37048619000416,50746.58394384001 2025-09-16,21:14:26.000,259,11017778,-795,0,1758057265,15185.11827482,103.60310748000484,50746.611892320005 2025-09-16,21:14:27.000,259,11017820,-795,0,1758057266,15185.05764803,103.8075322500008,50746.50708552001 2025-09-16,21:14:28.000,259,11017778,-795,0,1758057267,15185.03070278999,104.03310441000212,50746.63285368001 2025-09-16,21:14:29.000,259,11017768,-795,0,1758057268,15184.97681231,104.27277483000216,50746.59093096 2025-09-16,21:14:30.000,259,11017811,-795,0,1758057269,15184.89597659,104.51949438000156,50746.5699696 2025-09-16,21:14:31.000,259,11017831,-795,0,1758057270,15184.76798669999,104.78031218999968,50746.50708552001 2025-09-16,21:14:32.000,259,11017788,-795,0,1758057271,15184.700623599994,105.005884350001,50746.45118856 2025-09-16,21:14:33.000,259,11017820,-795,0,1758057272,15184.700623599994,105.21030912000424,50746.611892320005 2025-09-16,21:14:34.000,259,11017815,-795,0,1758057273,15184.68715097999,105.45702867000364,50746.70272488001 2025-09-16,21:14:35.000,259,11017809,-795,0,1758057274,15184.613051569999,105.65440431000025,50746.66778928 2025-09-16,21:14:36.000,259,11017807,-795,0,1758057275,15184.613051569999,105.85177995000413,50746.730673360005 2025-09-16,21:14:37.000,259,11017783,-795,0,1758057276,15184.565897399989,106.09145037000417,50746.6398408 2025-09-16,21:14:38.000,259,11017794,-795,0,1758057277,15184.565897399989,106.3311207900042,50746.65381504001 2025-09-16,21:14:39.000,259,11017798,-795,0,1758057278,15184.592842639999,106.56374208000489,50746.625866559996 2025-09-16,21:14:40.000,259,11017818,-795,0,1758057279,15184.538952159994,106.77521598000021,50746.562982480005 2025-09-16,21:14:41.000,259,11017701,-795,0,1758057280,15184.458116439993,107.00783727000089,50746.55599536001 2025-09-16,21:14:42.000,259,11017819,-795,0,1758057281,15184.384017029988,107.22636030000285,50746.61887944 2025-09-16,21:14:43.000,259,11017778,-795,0,1758057282,15184.323390240002,107.47307985000225,50746.625866559996 2025-09-16,21:14:44.000,259,11017712,-795,0,1758057283,15184.222345590002,107.6634063599995,50746.625866559996 2025-09-16,21:14:45.000,259,11017758,-795,0,1758057284,15184.121300940002,107.83258547999867,50746.6398408 2025-09-16,21:14:46.000,259,11017798,-795,0,1758057285,15184.020256290001,107.98061720999976,50746.730673360005 2025-09-16,21:14:47.000,259,11017801,-795,0,1758057286,15183.865321159996,108.14274719999958,50746.73766048 2025-09-16,21:14:48.000,259,11017807,-795,0,1758057287,15183.723858649995,108.2202876299998,50746.80753168 2025-09-16,21:14:49.000,259,11017756,-795,0,1758057288,15183.51503304,108.32602458000474,50746.75163472001 2025-09-16,21:14:50.000,259,11017779,-795,0,1758057289,15183.413988389999,108.37536849000026,50746.75862184 2025-09-16,21:14:51.000,259,11017829,-795,0,1758057290,15183.299471119994,108.47405630999856,50746.75862184 2025-09-16,21:14:52.000,259,11017830,-795,0,1758057291,15183.158008609993,108.50225283000327,50746.78657032 2025-09-16,21:14:53.000,259,11017759,-795,0,1758057292,15183.036755029992,108.62913716999901,50746.73766048 2025-09-16,21:14:54.000,259,11017808,-795,0,1758057293,15182.915501449992,108.69257934000052,50746.66778928 2025-09-16,21:14:55.000,259,11017825,-795,0,1758057294,15182.767302629996,108.7137267299986,50746.77259608001 2025-09-16,21:14:56.000,259,11017824,-795,0,1758057295,15182.666257979996,108.74192325000331,50746.67477640001 2025-09-16,21:14:57.000,259,11017692,-795,0,1758057296,15182.53826809,108.79831628999818,50746.65381504001 2025-09-16,21:14:58.000,259,11017783,-795,0,1758057297,15182.423750819995,108.81946368000354,50746.76560896 2025-09-16,21:14:59.000,259,11017814,-795,0,1758057298,15182.32944247999,108.86880758999905,50746.73766048 2025-09-16,21:15:00.000,259,11017768,-795,0,1758057299,15182.255343069999,108.85470933000033,50746.76560896 2025-09-16,21:15:01.000,259,11017725,-795,0,1758057300,15182.154298419999,108.91110237000248,50746.709712 2025-09-16,21:15:02.000,259,11017788,-795,0,1758057301,15182.033044839998,108.97454454000399,50746.793557439996 2025-09-16,21:15:03.000,259,11017724,-795,0,1758057302,15181.925263879988,109.0238884499995,50746.7446476 2025-09-16,21:15:04.000,259,11017820,-795,0,1758057303,15181.851164469997,109.0732323600023,50746.681763520006 2025-09-16,21:15:05.000,259,11017752,-795,0,1758057304,15181.756856129992,109.09437975000037,50746.61887944 2025-09-16,21:15:06.000,259,11017857,-795,0,1758057305,15181.750119819997,109.04503584000486,50746.70272488001 2025-09-16,21:15:07.000,259,11017826,-795,0,1758057306,15181.689493029997,109.05913410000358,50746.72368624001 2025-09-16,21:15:08.000,259,11017833,-795,0,1758057307,15181.561503140001,109.03093757999886,50746.5699696 2025-09-16,21:15:09.000,259,11017773,-795,0,1758057308,15181.446985869996,109.00274106000143,50746.52105976 2025-09-16,21:15:10.000,259,11017808,-795,0,1758057309,15181.39309538999,109.00979019000079,50746.47913704 2025-09-16,21:15:11.000,259,11017801,-795,0,1758057310,15181.325732289995,109.01683932000014,50746.5000984 2025-09-16,21:15:12.000,259,11017821,-795,0,1758057311,15181.1977424,109.03093757999886,50746.4302272 2025-09-16,21:15:13.000,259,11017779,-795,0,1758057312,15181.164060849995,109.0732323600023,50746.47214992 2025-09-16,21:15:14.000,259,11017836,-795,0,1758057313,15181.11690668,109.08028149000165,50746.52105976 2025-09-16,21:15:15.000,259,11017807,-795,0,1758057314,15180.975444169999,109.12962540000444,50746.55599536001 2025-09-16,21:15:16.000,259,11017867,-795,0,1758057315,15180.955235239999,109.12962540000444,50746.53503400001 2025-09-16,21:15:17.000,259,11017809,-795,0,1758057316,15180.860926899994,109.21421496000403,50746.514072640006 2025-09-16,21:15:18.000,259,11017827,-795,0,1758057317,15180.813772729998,109.25650974000018,50746.493111280004 2025-09-16,21:15:19.000,259,11017816,-795,0,1758057318,15180.699255459993,109.24946061000082,50746.395291600005 2025-09-16,21:15:20.000,259,11017768,-795,0,1758057319,15180.604947120002,109.2706079999989,50746.50708552001 2025-09-16,21:15:21.000,259,11017779,-795,0,1758057320,15180.510638779997,109.2847062600049,50746.52804688 2025-09-16,21:15:22.000,259,11017826,-795,0,1758057321,15180.416330439992,109.30585365000297,50746.46516280001 2025-09-16,21:15:23.000,259,11017849,-795,0,1758057322,15180.315285789991,109.34814842999913,50746.47214992 2025-09-16,21:15:24.000,259,11017831,-795,0,1758057323,15180.207504829996,109.31995191000169,50746.444201440005 2025-09-16,21:15:25.000,259,11017788,-795,0,1758057324,15180.17382327999,109.27765712999826,50746.493111280004 2025-09-16,21:15:26.000,259,11017812,-795,0,1758057325,15180.086251249995,109.2847062600049,50746.50708552001 2025-09-16,21:15:27.000,259,11017791,-795,0,1758057326,15179.99194290999,109.25650974000018,50746.47913704 2025-09-16,21:15:28.000,259,11017840,-795,0,1758057327,15179.884161949994,109.2847062600049,50746.5699696 2025-09-16,21:15:29.000,259,11017801,-795,0,1758057328,15179.843744089994,109.29175539000425,50746.45118856 2025-09-16,21:15:30.000,259,11017853,-795,0,1758057329,15179.81006253999,109.22126409000339,50746.5000984 2025-09-16,21:15:31.000,259,11017874,-795,0,1758057330,15179.722490509994,109.25650974000018,50746.5000984 2025-09-16,21:15:32.000,259,11017803,-795,0,1758057331,15179.668600029989,109.21421496000403,50746.41625296001 2025-09-16,21:15:33.000,259,11017725,-795,0,1758057332,15179.581027999993,109.20011669999803,50746.38830448001 2025-09-16,21:15:34.000,259,11017900,-795,0,1758057333,15179.513664899998,109.24241148000146,50746.45118856 2025-09-16,21:15:35.000,259,11017797,-795,0,1758057334,15179.506928589988,109.26355886999954,50746.38830448001 2025-09-16,21:15:36.000,259,11017845,-795,0,1758057335,15179.446301800002,109.26355886999954,50746.45118856 2025-09-16,21:15:37.000,259,11017807,-795,0,1758057336,15179.412620249997,109.27765712999826,50746.37433024 2025-09-16,21:15:38.000,259,11017852,-795,0,1758057337,15179.399147629993,109.27765712999826,50746.33240752 2025-09-16,21:15:39.000,259,11017851,-795,0,1758057338,15179.338520839992,109.25650974000018,50746.23458784 2025-09-16,21:15:40.000,259,11017851,-795,0,1758057339,15179.291366669997,109.24241148000146,50746.346381760006 2025-09-16,21:15:41.000,259,11017779,-795,0,1758057340,15179.284630360002,109.26355886999954,50746.19965224001 2025-09-16,21:15:42.000,259,11017849,-795,0,1758057341,15179.271157739997,109.26355886999954,50746.13676816 2025-09-16,21:15:43.000,259,11017829,-795,0,1758057342,15179.257685119992,109.26355886999954,50746.13676816 2025-09-16,21:15:44.000,259,11017809,-795,0,1758057343,15179.250948809997,109.24241148000146,50746.19965224001 2025-09-16,21:15:45.000,259,11017767,-795,0,1758057344,15179.257685119992,109.2847062600049,50746.15074240001 2025-09-16,21:15:46.000,259,11017871,-795,0,1758057345,15179.237476189992,109.29880452000361,50746.122793919996 2025-09-16,21:15:47.000,259,11017776,-795,0,1758057346,15179.230739879997,109.36929582000448,50746.05292272001 2025-09-16,21:15:48.000,259,11017838,-795,0,1758057347,15179.224003570002,109.34109929999977,50746.02497424 2025-09-16,21:15:49.000,259,11017813,-795,0,1758057348,15179.197058329992,109.37634495000384,50746.00401288001 2025-09-16,21:15:50.000,259,11017815,-795,0,1758057349,15179.149904159996,109.4820819000015,50746.01798712 2025-09-16,21:15:51.000,259,11017808,-795,0,1758057350,15179.156640469992,109.5173275499983,50746.011000000006 2025-09-16,21:15:52.000,259,11017762,-795,0,1758057351,15179.096013679991,109.61601537000388,50745.87824472 2025-09-16,21:15:53.000,259,11017792,-795,0,1758057352,15179.069068439996,109.71470319000218,50745.80837352 2025-09-16,21:15:54.000,259,11017819,-795,0,1758057353,15179.143167850001,109.8274892699992,50745.822347760004 2025-09-16,21:15:55.000,259,11017798,-795,0,1758057354,15179.143167850001,109.94732448000286,50745.88523184001 2025-09-16,21:15:56.000,259,11017789,-795,0,1758057355,15179.143167850001,110.04601230000117,50745.82933488 2025-09-16,21:15:57.000,259,11017799,-795,0,1758057356,15179.136431539991,110.15174924999883,50745.83632200001 2025-09-16,21:15:58.000,259,11017789,-795,0,1758057357,15179.055595819991,110.27863359000185,50745.8013864 2025-09-16,21:15:59.000,259,11017802,-795,0,1758057358,15178.99496902999,110.37027228000079,50745.81536064001 2025-09-16,21:16:00.000,259,11017823,-795,0,1758057359,15178.97476009999,110.42666532000294,50745.8013864 2025-09-16,21:16:01.000,259,11017819,-795,0,1758057360,15178.92086962,110.52535314000124,50745.75946368 2025-09-16,21:16:02.000,259,11017819,-795,0,1758057361,15178.90066069,110.57469705000403,50745.787412159996 2025-09-16,21:16:03.000,259,11017809,-795,0,1758057362,15178.786143419995,110.65928661000362,50745.66863112001 2025-09-16,21:16:04.000,259,11017743,-795,0,1758057363,15178.745725559995,110.62404095999955,50745.78042504 2025-09-16,21:16:05.000,259,11017814,-795,0,1758057364,15178.67836246,110.59584444000211,50745.71055384 2025-09-16,21:16:06.000,259,11017762,-795,0,1758057365,15178.59079042999,110.62404095999955,50745.88523184001 2025-09-16,21:16:07.000,259,11017817,-795,0,1758057366,15178.577317809999,110.59584444000211,50745.82933488 2025-09-16,21:16:08.000,259,11017781,-795,0,1758057367,15178.584054119994,110.56764792000467,50745.822347760004 2025-09-16,21:16:09.000,259,11017733,-795,0,1758057368,15178.503218399994,110.53945139999996,50745.86427048001 2025-09-16,21:16:10.000,259,11017776,-795,0,1758057369,15178.408910059989,110.4689600999991,50745.87824472 2025-09-16,21:16:11.000,259,11017826,-795,0,1758057370,15178.348283269988,110.40551793000486,50745.92715456 2025-09-16,21:16:12.000,259,11017750,-795,0,1758057371,15178.220293379993,110.37027228000079,50745.83632200001 2025-09-16,21:16:13.000,259,11017801,-795,0,1758057372,15178.186611830002,110.30683010999928,50745.73850232 2025-09-16,21:16:14.000,259,11017787,-795,0,1758057373,15178.132721349997,110.335026630004,50745.79439928001 2025-09-16,21:16:15.000,259,11017803,-795,0,1758057374,15178.105776110002,110.27158446000249,50745.79439928001 2025-09-16,21:16:16.000,259,11017788,-795,0,1758057375,15177.991258839997,110.2856827200012,50745.8013864 2025-09-16,21:16:17.000,259,11017796,-795,0,1758057376,15177.937368359992,110.1869949000029,50745.75247656 2025-09-16,21:16:18.000,259,11017856,-795,0,1758057377,15177.917159429991,110.13765099000011,50745.822347760004 2025-09-16,21:16:19.000,259,11017816,-795,0,1758057378,15177.863268950001,110.0883070800046,50745.86427048001 2025-09-16,21:16:20.000,259,11017771,-795,0,1758057379,15177.856532639991,109.9755210000003,50745.85728336 2025-09-16,21:16:21.000,259,11017781,-795,0,1758057380,15177.78243323,109.89798057000007,50745.79439928001 2025-09-16,21:16:22.000,259,11017792,-795,0,1758057381,15177.75548798999,109.79224362000241,50745.85728336 2025-09-16,21:16:23.000,259,11017756,-795,0,1758057382,15177.748751679996,109.64421189000132,50745.71754096001 2025-09-16,21:16:24.000,259,11017818,-795,0,1758057383,15177.73527905999,109.50322928999958,50745.675618240006 2025-09-16,21:16:25.000,259,11017811,-795,0,1758057384,15177.69486119999,109.39749234000192,50745.654656880004 2025-09-16,21:16:26.000,259,11017815,-795,0,1758057385,15177.708333819995,109.31290278000233,50745.58478568 2025-09-16,21:16:27.000,259,11017783,-795,0,1758057386,15177.68138858,109.20011669999803,50745.57081144 2025-09-16,21:16:28.000,259,11017808,-795,0,1758057387,15177.71507012999,109.0732323600023,50745.53587584 2025-09-16,21:16:29.000,259,11017815,-755,0,1758057388,15177.80264216,109.00979019000079,50745.56382432 2025-09-16,21:16:30.000,259,11017777,-795,0,1758057389,15177.870005259996,108.8899549800044,50745.47299176 2025-09-16,21:16:31.000,259,11017772,-795,0,1758057390,15177.950840979996,108.84061107000161,50745.452030399996 2025-09-16,21:16:32.000,259,11017824,-795,0,1758057391,15178.024940390002,108.77011977000075,50745.46600464 2025-09-16,21:16:33.000,259,11017747,-795,0,1758057392,15178.146193970002,108.74192325000331,50745.452030399996 2025-09-16,21:16:34.000,259,11017779,-795,0,1758057393,15178.240502309993,108.70667759999924,50745.46600464 2025-09-16,21:16:35.000,259,11017771,-795,0,1758057394,15178.334810649998,108.74192325000331,50745.33324936001 2025-09-16,21:16:36.000,259,11017787,-795,0,1758057395,15178.456064229998,108.78421802999947,50745.37517208 2025-09-16,21:16:37.000,259,11017833,-795,0,1758057396,15178.563845189994,108.84766020000097,50745.340236480006 2025-09-16,21:16:38.000,259,11017772,-795,0,1758057397,15178.69857139,108.90405324000312,50745.4170948 2025-09-16,21:16:39.000,259,11017799,-795,0,1758057398,15178.89392437999,108.93929888999992,50745.340236480006 2025-09-16,21:16:40.000,259,11017798,-795,0,1758057399,15179.015177959991,109.00274106000143,50745.23542968 2025-09-16,21:16:41.000,259,11017738,-795,0,1758057400,15179.143167850001,109.03798670999822,50745.19350696001 2025-09-16,21:16:42.000,259,11017783,-795,0,1758057401,15179.230739879997,109.05913410000358,50745.07472592001 2025-09-16,21:16:43.000,259,11017836,-795,0,1758057402,15179.358729769992,109.08733062000101,50745.02581608001 2025-09-16,21:16:44.000,259,11017810,-795,0,1758057403,15179.412620249997,109.10142887999973,50744.99786760001 2025-09-16,21:16:45.000,259,11017829,-795,0,1758057404,15179.473247039998,109.10847800999909,50745.01882896 2025-09-16,21:16:46.000,259,11017828,-795,0,1758057405,15179.601236929993,109.16487105000124,50745.06075168 2025-09-16,21:16:47.000,259,11017815,-795,0,1758057406,15179.661863719994,109.22126409000339,50745.13062288 2025-09-16,21:16:48.000,259,11017779,-795,0,1758057407,15179.735963129999,109.29175539000425,50745.02581608001 2025-09-16,21:16:49.000,259,11017749,-795,0,1758057408,15179.776380989999,109.36929582000448,50745.08870016 2025-09-16,21:16:50.000,259,11017797,-795,0,1758057409,15179.904370879995,109.40454147000128,50745.08171304 2025-09-16,21:16:51.000,259,11017825,-795,0,1758057410,15179.97847029,109.49618016000022,50745.09568728001 2025-09-16,21:16:52.000,259,11017790,-795,0,1758057411,15180.01215183999,109.55962233000173,50745.07472592001 2025-09-16,21:16:53.000,259,11017758,-795,0,1758057412,15180.086251249995,109.65126102000067,50745.04677744001 2025-09-16,21:16:54.000,259,11017776,-795,0,1758057413,15180.14014173,109.67240840999875,50745.03979032 2025-09-16,21:16:55.000,259,11017793,-795,0,1758057414,15180.16035066,109.70060493000346,50744.99786760001 2025-09-16,21:16:56.000,259,11017771,-795,0,1758057415,15180.19403220999,109.64421189000132,50745.0328032 2025-09-16,21:16:57.000,259,11017817,-795,0,1758057416,15180.18055959,109.62306450000324,50745.0328032 2025-09-16,21:16:58.000,259,11017748,-795,0,1758057417,15180.15361434999,109.51027841999894,50745.12363576001 2025-09-16,21:16:59.000,259,11017795,-795,0,1758057418,15180.13340541999,109.36929582000448,50745.07472592001 2025-09-16,21:17:00.000,259,11017768,-795,0,1758057419,15179.99194290999,109.15077279000252,50744.99088048 2025-09-16,21:17:01.000,259,11017747,-795,0,1758057420,15179.85048039999,108.91815150000184,50744.99088048 2025-09-16,21:17:02.000,259,11017790,-795,0,1758057421,15179.722490509994,108.63618629999837,50745.004854720006 2025-09-16,21:17:03.000,259,11017811,-795,0,1758057422,15179.560819069993,108.32602458000474,50745.09568728001 2025-09-16,21:17:04.000,259,11017836,-795,0,1758057423,15179.493455969998,108.05110851000063,50745.08171304 2025-09-16,21:17:05.000,259,11017826,-795,0,1758057424,15179.385675010002,107.86783113000274,50745.12363576001 2025-09-16,21:17:06.000,259,11017795,-795,0,1758057425,15179.405883940002,107.67750461999822,50745.13761 2025-09-16,21:17:07.000,259,11017830,-795,0,1758057426,15179.473247039998,107.5294728900044,50745.15857136 2025-09-16,21:17:08.000,259,11017862,-795,0,1758057427,15179.533873829998,107.46603072000289,50745.2074812 2025-09-16,21:17:09.000,259,11017818,-795,0,1758057428,15179.567555379988,107.43783419999818,50745.17953272 2025-09-16,21:17:10.000,259,11017847,-795,0,1758057429,15179.648391099989,107.43078506999882,50745.16555848001 2025-09-16,21:17:11.000,259,11017847,-795,0,1758057430,15179.783117299994,107.50832549999905,50745.15857136 2025-09-16,21:17:12.000,259,11017833,-795,0,1758057431,15179.93805243,107.65635723000014,50745.09568728001 2025-09-16,21:17:13.000,259,11017853,-795,0,1758057432,15180.045833389995,107.83963460999803,50745.01882896 2025-09-16,21:17:14.000,259,11017835,-795,0,1758057433,15180.268131619996,108.00881373000448,50745.02581608001 2025-09-16,21:17:15.000,259,11017806,-795,0,1758057434,15180.375912579992,108.16389458999765,50745.0328032 2025-09-16,21:17:16.000,259,11017805,-795,0,1758057435,15180.470220919997,108.3330737100041,50744.99786760001 2025-09-16,21:17:17.000,259,11017765,-795,0,1758057436,15180.497166159992,108.4317615300024,50744.8930608 2025-09-16,21:17:18.000,259,11017807,-795,0,1758057437,15180.544320330002,108.58684239000286,50744.87908656001 2025-09-16,21:17:19.000,259,11017816,-795,0,1758057438,15180.544320330002,108.63618629999837,50744.8930608 2025-09-16,21:17:20.000,259,11017808,-795,0,1758057439,15180.524111400002,108.74897238000267,50744.962932 2025-09-16,21:17:21.000,259,11017774,-755,0,1758057440,15180.497166159992,108.84766020000097,50744.8930608 2025-09-16,21:17:22.000,259,11017777,-795,0,1758057441,15180.483693540002,108.88290584999777,50744.94197064 2025-09-16,21:17:23.000,259,11017854,-795,0,1758057442,15180.483693540002,108.960446279998,50744.87908656001 2025-09-16,21:17:24.000,259,11017800,-795,0,1758057443,15180.470220919997,109.0238884499995,50744.8930608 2025-09-16,21:17:25.000,259,11017794,-795,0,1758057444,15180.375912579992,109.08028149000165,50744.73934416001 2025-09-16,21:17:26.000,259,11017792,-795,0,1758057445,15180.322022100001,109.08733062000101,50744.837163840006 2025-09-16,21:17:27.000,259,11017781,-795,0,1758057446,15180.342231030001,109.16487105000124,50744.76030552001 2025-09-16,21:17:28.000,259,11017793,-795,0,1758057447,15180.342231030001,109.2353623500021,50744.837163840006 2025-09-16,21:17:29.000,259,11017727,-795,0,1758057448,15180.348967339996,109.29175539000425,50744.84415096 2025-09-16,21:17:30.000,259,11017817,-795,0,1758057449,15180.342231030001,109.35519755999849,50744.91402216 2025-09-16,21:17:31.000,259,11017816,-795,0,1758057450,15180.322022100001,109.43978711999807,50744.85812520001 2025-09-16,21:17:32.000,259,11017844,-795,0,1758057451,15180.268131619996,109.46798364000279,50744.91402216 2025-09-16,21:17:33.000,259,11017776,-795,0,1758057452,15180.22097745,109.47503277000214,50744.87908656001 2025-09-16,21:17:34.000,259,11017854,-795,0,1758057453,15180.187295899996,109.45388538000407,50744.90004792 2025-09-16,21:17:35.000,259,11017799,-795,0,1758057454,15180.126669109995,109.46093451000343,50744.934983520005 2025-09-16,21:17:36.000,259,11017798,-795,0,1758057455,15180.086251249995,109.44683625000471,50744.90004792 2025-09-16,21:17:37.000,259,11017778,-795,0,1758057456,15180.005415529995,109.3833940800032,50744.92799640001 2025-09-16,21:17:38.000,259,11017788,-795,0,1758057457,15180.025624459995,109.33405017000041,50744.983893360004 2025-09-16,21:17:39.000,259,11017818,-795,0,1758057458,15179.95826136,109.29175539000425,50744.94197064 2025-09-16,21:17:40.000,259,11017779,-795,0,1758057459,15179.924579809995,109.2353623500021,50744.934983520005 2025-09-16,21:17:41.000,259,11017707,-795,0,1758057460,15179.924579809995,109.15077279000252,50744.983893360004 2025-09-16,21:17:42.000,259,11017847,-795,0,1758057461,15179.823535159994,109.08733062000101,50744.96991912 2025-09-16,21:17:43.000,259,11017829,-795,0,1758057462,15179.816798849999,109.05913410000358,50745.0677388 2025-09-16,21:17:44.000,259,11017797,-795,0,1758057463,15179.796589919999,109.03798670999822,50745.053764560005 2025-09-16,21:17:45.000,259,11017699,-795,0,1758057464,15179.735963129999,109.03093757999886,50744.95594488001 2025-09-16,21:17:46.000,259,11017815,-795,0,1758057465,15179.762908369994,109.00979019000079,50744.948957759996 2025-09-16,21:17:47.000,259,11017793,-795,0,1758057466,15179.783117299994,109.00979019000079,50744.91402216 2025-09-16,21:17:48.000,259,11017791,-795,0,1758057467,15179.796589919999,108.98159367000335,50744.886073680005 2025-09-16,21:17:49.000,259,11017802,-795,0,1758057468,15179.78985360999,108.98159367000335,50744.85812520001 2025-09-16,21:17:50.000,259,11017827,-795,0,1758057469,15179.85048039999,108.97454454000399,50744.92100928 2025-09-16,21:17:51.000,259,11017794,-795,0,1758057470,15179.85048039999,108.94634801999928,50744.886073680005 2025-09-16,21:17:52.000,259,11017847,-795,0,1758057471,15179.783117299994,108.98159367000335,50744.90703504001 2025-09-16,21:17:53.000,259,11017773,-795,0,1758057472,15179.76964467999,108.97454454000399,50744.79524112 2025-09-16,21:17:54.000,259,11017817,-795,0,1758057473,15179.78985360999,108.98159367000335,50744.80222824 2025-09-16,21:17:55.000,259,11017800,-795,0,1758057474,15179.81006253999,108.960446279998,50744.886073680005 2025-09-16,21:17:56.000,259,11017822,-795,0,1758057475,15179.803326229994,108.960446279998,50744.80222824 2025-09-16,21:17:57.000,259,11017739,-795,0,1758057476,15179.803326229994,108.96749541000463,50744.837163840006 2025-09-16,21:17:58.000,259,11017806,-795,0,1758057477,15179.78985360999,108.98159367000335,50744.8231896 2025-09-16,21:17:59.000,259,11017830,-795,0,1758057478,15179.816798849999,109.00979019000079,50744.80921536001 2025-09-16,21:18:00.000,259,11017753,-795,0,1758057479,15179.87068932999,109.06618323000293,50744.837163840006 2025-09-16,21:18:01.000,259,11017784,-795,0,1758057480,15179.884161949994,109.11552713999845,50744.78825400001 2025-09-16,21:18:02.000,259,11017767,-795,0,1758057481,15179.884161949994,109.20011669999803,50744.74633128 2025-09-16,21:18:03.000,259,11017825,-795,0,1758057482,15179.89089825999,109.22831322000275,50744.781266879996 2025-09-16,21:18:04.000,259,11017870,-795,0,1758057483,15179.884161949994,109.25650974000018,50744.781266879996 2025-09-16,21:18:05.000,259,11017761,-795,0,1758057484,15179.87742564,109.31290278000233,50744.69742144 2025-09-16,21:18:06.000,259,11017823,-795,0,1758057485,15179.863953019994,109.48913103000086,50744.7533184 2025-09-16,21:18:07.000,259,11017794,-795,0,1758057486,15179.87742564,109.55257320000237,50744.718382800005 2025-09-16,21:18:08.000,259,11017843,-795,0,1758057487,15179.85721671,109.70060493000346,50744.8231896 2025-09-16,21:18:09.000,259,11017748,-795,0,1758057488,15179.843744089994,109.8274892699992,50744.84415096 2025-09-16,21:18:10.000,259,11017822,-795,0,1758057489,15179.83027146999,109.9755210000003,50744.8231896 2025-09-16,21:18:11.000,259,11017816,-795,0,1758057490,15179.85048039999,110.08125794999796,50744.87908656001 2025-09-16,21:18:12.000,259,11017799,-795,0,1758057491,15179.87742564,110.17289664000418,50744.85113808 2025-09-16,21:18:13.000,259,11017757,-795,0,1758057492,15179.87068932999,110.24338793999777,50744.816202480004 2025-09-16,21:18:14.000,259,11017823,-795,0,1758057493,15179.85048039999,110.35617402000207,50744.74633128 2025-09-16,21:18:15.000,259,11017781,-795,0,1758057494,15179.89763457,110.45486184000038,50744.79524112 2025-09-16,21:18:16.000,259,11017786,-795,0,1758057495,15179.924579809995,110.52535314000124,50744.78825400001 2025-09-16,21:18:17.000,259,11017725,-795,0,1758057496,15179.924579809995,110.59584444000211,50744.73934416001 2025-09-16,21:18:18.000,259,11017809,-795,0,1758057497,15179.89763457,110.65223748000426,50744.816202480004 2025-09-16,21:18:19.000,259,11017796,-795,0,1758057498,15179.87742564,110.70863051999913,50744.84415096 2025-09-16,21:18:20.000,259,11017810,-795,0,1758057499,15179.863953019994,110.75092530000256,50744.87908656001 2025-09-16,21:18:21.000,259,11017725,-795,0,1758057500,15179.85048039999,110.83551486000215,50744.87908656001 2025-09-16,21:18:22.000,259,11017821,-795,0,1758057501,15179.89763457,110.82846573000279,50744.8930608 2025-09-16,21:18:23.000,259,11017789,-795,0,1758057502,15179.93805243,110.82846573000279,50744.84415096 2025-09-16,21:18:24.000,259,11017851,-795,0,1758057503,15179.87742564,110.86371137999959,50744.84415096 2025-09-16,21:18:25.000,259,11017765,-795,0,1758057504,15179.944788739995,110.85666225000023,50744.92799640001 2025-09-16,21:18:26.000,259,11017805,-795,0,1758057505,15179.944788739995,110.80731834000471,50744.8930608 2025-09-16,21:18:27.000,259,11017811,-795,0,1758057506,15179.93131611999,110.80026920999808,50744.85113808 2025-09-16,21:18:28.000,259,11017788,-795,0,1758057507,15179.985206599995,110.76502356000128,50744.83017672001 2025-09-16,21:18:29.000,259,11017785,-795,0,1758057508,15180.05930601,110.7438761700032,50744.86511232 2025-09-16,21:18:30.000,259,11017795,-795,0,1758057509,15180.07951494,110.6804340000017,50744.91402216 2025-09-16,21:18:31.000,259,11017856,-795,0,1758057510,15180.066042319995,110.61699183000019,50744.78825400001 2025-09-16,21:18:32.000,259,11017803,-795,0,1758057511,15179.99194290999,110.55354965999868,50744.62755024 2025-09-16,21:18:33.000,259,11017729,-795,0,1758057512,15179.964997669995,110.46191096999974,50744.57165328001 2025-09-16,21:18:34.000,259,11017802,-795,0,1758057513,15180.025624459995,110.41961619000358,50744.64152448001 2025-09-16,21:18:35.000,259,11017829,-795,0,1758057514,15180.045833389995,110.38437053999951,50744.599601760005 2025-09-16,21:18:36.000,259,11017808,-795,0,1758057515,15180.07951494,110.34912489000271,50744.648511600004 2025-09-16,21:18:37.000,259,11017753,-795,0,1758057516,15180.09972387,110.22928967999906,50744.58562752 2025-09-16,21:18:38.000,259,11017802,-795,0,1758057517,15180.09298755999,110.22928967999906,50744.58562752 2025-09-16,21:18:39.000,259,11017805,-795,0,1758057518,15180.09972387,110.17289664000418,50744.5786404 2025-09-16,21:18:40.000,259,11017778,-795,0,1758057519,15180.126669109995,110.12355273000139,50744.58562752 2025-09-16,21:18:41.000,259,11017790,-795,0,1758057520,15180.1199328,110.0742088199986,50744.58562752 2025-09-16,21:18:42.000,259,11017803,-795,0,1758057521,15180.126669109995,110.03191404000245,50744.52274344001 2025-09-16,21:18:43.000,259,11017829,-795,0,1758057522,15180.086251249995,109.98961925999902,50744.49479496001 2025-09-16,21:18:44.000,259,11017800,-795,0,1758057523,15180.066042319995,109.9402753500035,50744.53671768 2025-09-16,21:18:45.000,259,11017765,-795,0,1758057524,15180.11319648999,109.85568579000392,50744.56466616 2025-09-16,21:18:46.000,259,11017837,-795,0,1758057525,15180.07277862999,109.84158752999792,50744.59261464001 2025-09-16,21:18:47.000,259,11017838,-795,0,1758057526,15180.126669109995,109.81339101000049,50744.56466616 2025-09-16,21:18:48.000,259,11017792,-795,0,1758057527,15180.106460179995,109.79224362000241,50744.59261464001 2025-09-16,21:18:49.000,259,11017787,-795,0,1758057528,15180.11319648999,109.74994883999898,50744.64152448001 2025-09-16,21:18:50.000,259,11017788,-795,0,1758057529,15180.15361434999,109.72175232000154,50744.63453736 2025-09-16,21:18:51.000,259,11017789,-795,0,1758057530,15180.17382327999,109.74994883999898,50744.648511600004 2025-09-16,21:18:52.000,259,11017814,-795,0,1758057531,15180.214241139991,109.79224362000241,50744.599601760005 2025-09-16,21:18:53.000,259,11017779,-795,0,1758057532,15180.24118638,109.82044013999985,50744.648511600004 2025-09-16,21:18:54.000,259,11017810,-795,0,1758057533,15180.328758409996,109.86978405000264,50744.5786404 2025-09-16,21:18:55.000,259,11017807,-795,0,1758057534,15180.369176269996,109.94732448000286,50744.59261464001 2025-09-16,21:18:56.000,259,11017781,-795,0,1758057535,15180.416330439992,110.00371751999774,50744.669472960006 2025-09-16,21:18:57.000,259,11017790,-795,0,1758057536,15180.450011989997,110.03191404000245,50744.66248584001 2025-09-16,21:18:58.000,259,11017772,-795,0,1758057537,15180.490429849997,110.0883070800046,50744.69742144 2025-09-16,21:18:59.000,259,11017812,-795,0,1758057538,15180.476957229992,110.12355273000139,50744.67646008 2025-09-16,21:19:00.000,259,11017816,-795,0,1758057539,15180.551056639997,110.12355273000139,50744.74633128 2025-09-16,21:19:01.000,259,11017723,-795,0,1758057540,15180.544320330002,110.10945447000267,50744.61357600001 2025-09-16,21:19:02.000,259,11017812,-795,0,1758057541,15180.564529260002,110.14470011999947,50744.648511600004 2025-09-16,21:19:03.000,259,11017834,-795,0,1758057542,15180.557792949992,110.1869949000029,50744.60658888 2025-09-16,21:19:04.000,259,11017791,-795,0,1758057543,15180.631892359997,110.2222405499997,50744.66248584001 2025-09-16,21:19:05.000,259,11017760,-795,0,1758057544,15180.719464389993,110.2222405499997,50744.648511600004 2025-09-16,21:19:06.000,259,11017807,-795,0,1758057545,15180.753145939998,110.24338793999777,50744.53671768 2025-09-16,21:19:07.000,259,11017808,-795,0,1758057546,15180.800300109993,110.25748620000377,50744.550691920005 2025-09-16,21:19:08.000,259,11017785,-795,0,1758057547,15180.908081069989,110.29273185000056,50744.59261464001 2025-09-16,21:19:09.000,259,11017725,-795,0,1758057548,15180.995653099999,110.32797750000464,50744.60658888 2025-09-16,21:19:10.000,259,11017758,-795,0,1758057549,15181.015862029999,110.31387923999864,50744.59261464001 2025-09-16,21:19:11.000,259,11017827,-795,0,1758057550,15181.063016199994,110.34207576000335,50744.53671768 2025-09-16,21:19:12.000,259,11017808,-795,0,1758057551,15181.103434059994,110.320928369998,50744.49479496001 2025-09-16,21:19:13.000,259,11017754,-795,0,1758057552,15181.13711561,110.34912489000271,50744.52274344001 2025-09-16,21:19:14.000,259,11017837,-795,0,1758057553,15181.184269779995,110.34912489000271,50744.53671768 2025-09-16,21:19:15.000,259,11017794,-795,0,1758057554,15181.21795133,110.29978097999992,50744.48780784 2025-09-16,21:19:16.000,259,11017831,-795,0,1758057555,15181.244896569995,110.320928369998,50744.49479496001 2025-09-16,21:19:17.000,259,11017750,-795,0,1758057556,15181.31225966999,110.22928967999906,50744.5087692 2025-09-16,21:19:18.000,259,11017834,-795,0,1758057557,15181.325732289995,110.16584751000482,50744.550691920005 2025-09-16,21:19:19.000,259,11017797,-795,0,1758057558,15181.345941219995,110.09535621000396,50744.52274344001 2025-09-16,21:19:20.000,259,11017780,-795,0,1758057559,15181.386359079996,109.99666838999838,50744.54370480001 2025-09-16,21:19:21.000,259,11017730,-795,0,1758057560,15181.406568009996,109.90502969999943,50744.52973056 2025-09-16,21:19:22.000,259,11017864,-795,0,1758057561,15181.3998317,109.82044013999985,50744.49479496001 2025-09-16,21:19:23.000,259,11017812,-795,0,1758057562,15181.42004063,109.74289970999962,50744.480820720004 2025-09-16,21:19:24.000,259,11017828,-795,0,1758057563,15181.453722179991,109.70765406000282,50744.62755024 2025-09-16,21:19:25.000,259,11017753,-795,0,1758057564,15181.473931109991,109.63716276000196,50744.52973056 2025-09-16,21:19:26.000,259,11017837,-795,0,1758057565,15181.527821589996,109.6935558000041,50744.56466616 2025-09-16,21:19:27.000,259,11017817,-795,0,1758057566,15181.595184689992,109.6653592799994,50744.56466616 2025-09-16,21:19:28.000,259,11017800,-795,0,1758057567,15181.682756720002,109.70060493000346,50744.57165328001 2025-09-16,21:19:29.000,259,11017736,-795,0,1758057568,15181.817482919992,109.6935558000041,50744.59261464001 2025-09-16,21:19:30.000,259,11017780,-795,0,1758057569,15181.884846020002,109.68650667000475,50744.56466616 2025-09-16,21:19:31.000,259,11017824,-795,0,1758057570,15181.925263879988,109.67945753999811,50744.56466616 2025-09-16,21:19:32.000,259,11017787,-795,0,1758057571,15181.958945429993,109.60896624000452,50744.52973056 2025-09-16,21:19:33.000,259,11017751,-795,0,1758057572,15181.979154359993,109.54552407000301,50744.55767904 2025-09-16,21:19:34.000,259,11017842,-795,0,1758057573,15181.945472809988,109.48913103000086,50744.61357600001 2025-09-16,21:19:35.000,259,11017817,-795,0,1758057574,15181.932000189998,109.36929582000448,50744.63453736 2025-09-16,21:19:36.000,259,11017809,-795,0,1758057575,15181.891582329998,109.2847062600049,50744.669472960006 2025-09-16,21:19:37.000,259,11017735,-795,0,1758057576,15181.824219230002,109.16487105000124,50744.599601760005 2025-09-16,21:19:38.000,259,11017821,-795,0,1758057577,15181.817482919992,109.11552713999845,50744.66248584001 2025-09-16,21:19:39.000,259,11017844,-795,0,1758057578,15181.804010300002,109.05208497000422,50744.64152448001 2025-09-16,21:19:40.000,259,11017806,-795,0,1758057579,15181.817482919992,108.97454454000399,50744.71139568001 2025-09-16,21:19:41.000,259,11017760,-795,0,1758057580,15181.837691849993,108.90405324000312,50744.69742144 2025-09-16,21:19:42.000,259,11017872,-795,0,1758057581,15181.777065059992,108.84061107000161,50744.501782080006 2025-09-16,21:19:43.000,259,11017812,-795,0,1758057582,15181.824219230002,108.74192325000331,50744.5087692 2025-09-16,21:19:44.000,259,11017798,-795,0,1758057583,15181.871373399998,108.72782499000459,50744.599601760005 2025-09-16,21:19:45.000,259,11017779,-795,0,1758057584,15181.891582329998,108.62913716999901,50744.60658888 2025-09-16,21:19:46.000,259,11017838,-795,0,1758057585,15181.871373399998,108.53749848000007,50744.62755024 2025-09-16,21:19:47.000,259,11017839,-795,0,1758057586,15181.878109709993,108.50225283000327,50744.72536992 2025-09-16,21:19:48.000,259,11017823,-795,0,1758057587,15181.857900779993,108.47405630999856,50744.61357600001 2025-09-16,21:19:49.000,259,11017757,-795,0,1758057588,15181.871373399998,108.43881066000176,50744.70440856 2025-09-16,21:19:50.000,259,11017813,-795,0,1758057589,15181.857900779993,108.42471240000305,50744.69043432001 2025-09-16,21:19:51.000,259,11017793,-795,0,1758057590,15181.891582329998,108.38946674999897,50744.65549872 2025-09-16,21:19:52.000,259,11017863,-795,0,1758057591,15181.918527569993,108.3683193600009,50744.60658888 2025-09-16,21:19:53.000,259,11017789,-795,0,1758057592,15181.958945429993,108.35422110000218,50744.63453736 2025-09-16,21:19:54.000,259,11017847,-795,0,1758057593,15182.033044839998,108.36127023000154,50744.6834472 2025-09-16,21:19:55.000,259,11017798,-795,0,1758057594,15182.147562109989,108.40356500999769,50744.55767904 2025-09-16,21:19:56.000,259,11017850,-795,0,1758057595,15182.241870449994,108.47405630999856,50744.60658888 2025-09-16,21:19:57.000,259,11017740,-795,0,1758057596,15182.37659665,108.55159673999879,50744.61357600001 2025-09-16,21:19:58.000,259,11017861,-795,0,1758057597,15182.45069605999,108.60094065000158,50744.58562752 2025-09-16,21:19:59.000,259,11017816,-795,0,1758057598,15182.53153177999,108.66438282000308,50744.63453736 2025-09-16,21:20:00.000,259,11017796,-795,0,1758057599,15182.646049049996,108.69962846999988,50744.550691920005 2025-09-16,21:20:01.000,259,11017785,-795,0,1758057600,15182.720148460001,108.70667759999924,50744.56466616 2025-09-16,21:20:02.000,259,11017844,-795,0,1758057601,15182.767302629996,108.75602151000203,50744.42492376001 2025-09-16,21:20:03.000,259,11017865,-795,0,1758057602,15182.875083589992,108.79831628999818,50744.54370480001 2025-09-16,21:20:04.000,259,11017801,-795,0,1758057603,15182.922237760002,108.7771689000001,50744.46684648 2025-09-16,21:20:05.000,259,11017789,-795,0,1758057604,15182.996337169992,108.7771689000001,50744.431910880005 2025-09-16,21:20:06.000,259,11017814,-795,0,1758057605,15183.104118130002,108.75602151000203,50744.52274344001 2025-09-16,21:20:07.000,259,11017779,-795,0,1758057606,15183.158008609993,108.70667759999924,50744.550691920005 2025-09-16,21:20:08.000,259,11017791,-795,0,1758057607,15183.238844329993,108.65028456000437,50744.52274344001 2025-09-16,21:20:09.000,259,11017816,-795,0,1758057608,15183.252316949998,108.58684239000286,50744.62056312001 2025-09-16,21:20:10.000,259,11017811,-795,0,1758057609,15183.387043149989,108.54454760999943,50744.65549872 2025-09-16,21:20:11.000,259,11017824,-795,0,1758057610,15183.420724699994,108.48110543999792,50744.62056312001 2025-09-16,21:20:12.000,259,11017823,-795,0,1758057611,15183.50829672999,108.45290892000048,50744.71139568001 2025-09-16,21:20:13.000,259,11017804,-795,0,1758057612,15183.64975923999,108.39651587999833,50744.79524112 2025-09-16,21:20:14.000,259,11017836,-795,0,1758057613,15183.73733127,108.30487718999939,50744.69043432001 2025-09-16,21:20:15.000,259,11017797,-795,0,1758057614,15183.91921164,108.28372980000131,50744.71139568001 2025-09-16,21:20:16.000,259,11017817,-795,0,1758057615,15184.067410459997,108.19209111000237,50744.78825400001 2025-09-16,21:20:17.000,259,11017753,-795,0,1758057616,15184.161718800002,108.10750155000278,50744.77427976 2025-09-16,21:20:18.000,259,11017823,-795,0,1758057617,15184.276236069993,108.09340329000406,50744.718382800005 2025-09-16,21:20:19.000,259,11017811,-795,0,1758057618,15184.397489649993,107.99471546999848,50744.62755024 2025-09-16,21:20:20.000,259,11017838,-795,0,1758057619,15184.532215849998,107.89602765000018,50744.648511600004 2025-09-16,21:20:21.000,259,11017808,-795,0,1758057620,15184.592842639999,107.7620941799978,50744.67646008 2025-09-16,21:20:22.000,259,11017832,-795,0,1758057621,15184.64673311999,107.6281607100027,50744.66248584001 2025-09-16,21:20:23.000,259,11017793,-795,0,1758057622,15184.700623599994,107.50127636999969,50744.62056312001 2025-09-16,21:20:24.000,259,11017812,-795,0,1758057623,15184.8353498,107.37439203000395,50744.70440856 2025-09-16,21:20:25.000,259,11017780,-795,0,1758057624,15184.943130759995,107.26160594999965,50744.718382800005 2025-09-16,21:20:26.000,259,11017808,-795,0,1758057625,15184.97681231,107.16291813000134,50744.7533184 2025-09-16,21:20:27.000,259,11017821,-795,0,1758057626,15184.963339689995,107.09947595999984,50744.65549872 2025-09-16,21:20:28.000,259,11017826,-795,0,1758057627,15185.03070278999,107.00783727000089,50744.69043432001 2025-09-16,21:20:29.000,259,11017716,-795,0,1758057628,15185.125011129996,106.85275641000044,50744.69043432001 2025-09-16,21:20:30.000,259,11017820,-795,0,1758057629,15185.239528400001,106.73997033000342,50744.69742144 2025-09-16,21:20:31.000,259,11017819,-795,0,1758057630,15185.354045669992,106.67652816000191,50744.669472960006 2025-09-16,21:20:32.000,259,11017836,-795,0,1758057631,15185.441617700002,106.57079121000424,50744.73235704 2025-09-16,21:20:33.000,259,11017695,-795,0,1758057632,15185.508980799998,106.4650542599993,50744.70440856 2025-09-16,21:20:34.000,259,11017853,-795,0,1758057633,15185.556134969993,106.39456295999844,50744.70440856 2025-09-16,21:20:35.000,259,11017837,-795,0,1758057634,15185.589816519998,106.21128558000055,50744.62056312001 2025-09-16,21:20:36.000,259,11017834,-795,0,1758057635,15185.636970689993,106.14784340999904,50744.62755024 2025-09-16,21:20:37.000,259,11017775,-795,0,1758057636,15185.697597479993,106.09849950000353,50744.6834472 2025-09-16,21:20:38.000,259,11017804,-795,0,1758057637,15185.704333789989,105.99981167999795,50744.61357600001 2025-09-16,21:20:39.000,259,11017873,-795,0,1758057638,15185.704333789989,105.94341864000307,50744.67646008 2025-09-16,21:20:40.000,259,11017824,-795,0,1758057639,15185.677388549993,105.8729273400022,50744.69043432001 2025-09-16,21:20:41.000,259,11017728,-795,0,1758057640,15185.663915929988,105.81653430000006,50744.72536992 2025-09-16,21:20:42.000,259,11017792,-795,0,1758057641,15185.663915929988,105.78128865000326,50744.73934416001 2025-09-16,21:20:43.000,259,11017819,-795,0,1758057642,15185.630234379998,105.67555169999832,50744.718382800005 2025-09-16,21:20:44.000,259,11017822,-795,0,1758057643,15185.690861169998,105.69669909000368,50744.73235704 2025-09-16,21:20:45.000,259,11017703,-795,0,1758057644,15185.731279029998,105.63325692000217,50744.76030552001 2025-09-16,21:20:46.000,259,11017828,-795,0,1758057645,15185.697597479993,105.61915866000345,50744.78825400001 2025-09-16,21:20:47.000,259,11017854,-795,0,1758057646,15185.724542719989,105.62620779000281,50744.80222824 2025-09-16,21:20:48.000,259,11017799,-795,0,1758057647,15185.717806409993,105.65440431000025,50744.85113808 2025-09-16,21:20:49.000,259,11017757,-795,0,1758057648,15185.751487959998,105.63325692000217,50744.73934416001 2025-09-16,21:20:50.000,259,11017797,-795,0,1758057649,15185.839059989994,105.66850256999896,50744.90004792 2025-09-16,21:20:51.000,259,11017812,-795,0,1758057650,15185.86600522999,105.80243604000134,50744.8930608 2025-09-16,21:21:02.000,259,11017864,-795,0,1758057661,15186.041149289995,107.15586900000199,50744.90703504001 2025-09-16,21:21:03.000,259,11017851,-795,0,1758057662,15186.01420405,107.30390073000308,50745.102674400005 2025-09-16,21:21:04.000,259,11017833,-795,0,1758057663,15185.98725880999,107.48012898000161,50745.151584240004 2025-09-16,21:21:05.000,259,11017804,-795,0,1758057664,15185.97378619,107.67045548999886,50745.08870016 2025-09-16,21:21:06.000,259,11017868,-795,0,1758057665,15185.892950469999,107.83963460999803,50745.10966152 2025-09-16,21:21:07.000,259,11017828,-795,0,1758057666,15185.9131594,108.02996112000255,50745.20049408 2025-09-16,21:21:08.000,259,11017824,-795,0,1758057667,15185.9131594,108.24143501999788,50745.25639104 2025-09-16,21:21:09.000,259,11017732,-795,0,1758057668,15185.88621415999,108.35422110000218,50745.24940392 2025-09-16,21:21:10.000,259,11017853,-795,0,1758057669,15185.892950469999,108.54454760999943,50745.29132664001 2025-09-16,21:21:11.000,259,11017843,-795,0,1758057670,15185.839059989994,108.6150389100003,50745.26337816001 2025-09-16,21:21:12.000,259,11017813,-795,0,1758057671,15185.738015339994,108.69257934000052,50745.25639104 2025-09-16,21:21:13.000,259,11017757,-795,0,1758057672,15185.596552829993,108.69962846999988,50745.24241680001 2025-09-16,21:21:14.000,259,11017812,-795,0,1758057673,15185.515717109993,108.72077585999796,50745.3472236 2025-09-16,21:21:15.000,259,11017831,-795,0,1758057674,15185.421408770002,108.69257934000052,50745.3472236 2025-09-16,21:21:16.000,259,11017874,-795,0,1758057675,15185.239528400001,108.62208803999965,50745.35421072 2025-09-16,21:21:17.000,259,11017767,-795,0,1758057676,15185.091329579991,108.55864586999814,50745.36818496 2025-09-16,21:21:18.000,259,11017831,-795,0,1758057677,15184.94986706999,108.48110543999792,50745.39613344 2025-09-16,21:21:19.000,259,11017807,-795,0,1758057678,15184.84882241999,108.44585979000112,50745.41010768001 2025-09-16,21:21:20.000,259,11017838,-795,0,1758057679,15184.72756883999,108.41061414000433,50745.41010768001 2025-09-16,21:21:21.000,259,11017794,-795,0,1758057680,15184.64673311999,108.36127023000154,50745.37517208 2025-09-16,21:21:22.000,259,11017830,-795,0,1758057681,15184.572633709999,108.3683193600009,50745.42408192 2025-09-16,21:21:23.000,259,11017802,-795,0,1758057682,15184.552424779999,108.3330737100041,50745.35421072 2025-09-16,21:21:24.000,259,11017819,-795,0,1758057683,15184.518743229994,108.36127023000154,50745.389146320005 2025-09-16,21:21:25.000,259,11017763,-795,0,1758057684,15184.579370019994,108.34717197000282,50745.507927360006 2025-09-16,21:21:26.000,259,11017848,-795,0,1758057685,15184.505270609989,108.34012284000346,50745.507927360006 2025-09-16,21:21:27.000,259,11017820,-795,0,1758057686,15184.437907509993,108.26963154000259,50745.50094024001 2025-09-16,21:21:28.000,259,11017829,-795,0,1758057687,15184.444643819988,108.27668067000195,50745.52888872001 2025-09-16,21:21:29.000,259,11017778,-795,0,1758057688,15184.410962269998,108.185041980003,50745.507927360006 2025-09-16,21:21:30.000,259,11017830,-795,0,1758057689,15184.309917619998,108.1568454599983,50745.58478568 2025-09-16,21:21:31.000,259,11017829,-795,0,1758057690,15184.222345590002,108.06520676999935,50745.556837200005 2025-09-16,21:21:32.000,259,11017843,-795,0,1758057691,15184.121300940002,107.98061720999976,50745.52888872001 2025-09-16,21:21:33.000,259,11017767,-795,0,1758057692,15183.959629500001,107.88897852000082,50745.45901752001 2025-09-16,21:21:34.000,259,11017841,-795,0,1758057693,15183.966365809996,107.80438896000123,50745.5917728 2025-09-16,21:21:35.000,259,11017748,-795,0,1758057694,15183.946156879996,107.69865201000357,50745.64766976001 2025-09-16,21:21:36.000,259,11017835,-795,0,1758057695,15183.845112229996,107.64225897000142,50745.58478568 2025-09-16,21:21:37.000,259,11017760,-795,0,1758057696,15183.79122174999,107.57176767000055,50745.52888872001 2025-09-16,21:21:38.000,259,11017842,-795,0,1758057697,15183.71038602999,107.54357115000312,50745.57081144 2025-09-16,21:21:39.000,259,11017813,-795,0,1758057698,15183.744067579995,107.50832549999905,50745.58478568 2025-09-16,21:21:40.000,259,11017798,-795,0,1758057699,15183.77101281999,107.50127636999969,50745.58478568 2025-09-16,21:21:41.000,259,11017770,-795,0,1758057700,15183.81816699,107.52242375999776,50745.49395312 2025-09-16,21:21:42.000,259,11017806,-795,0,1758057701,15183.845112229996,107.58586592999927,50745.5219016 2025-09-16,21:21:43.000,259,11017836,-795,0,1758057702,15183.865321159996,107.68455375000485,50745.507927360006 2025-09-16,21:21:44.000,259,11017781,-795,0,1758057703,15183.973102119991,107.80438896000123,50745.46600464 2025-09-16,21:21:45.000,259,11017777,-795,0,1758057704,15184.094355699992,107.8748802600021,50745.45901752001 2025-09-16,21:21:46.000,259,11017829,-795,0,1758057705,15184.168455109997,108.00176459999784,50745.46600464 2025-09-16,21:21:47.000,259,11017799,-795,0,1758057706,15184.235818209992,108.10045242000342,50745.47299176 2025-09-16,21:21:48.000,259,11017834,-795,0,1758057707,15184.269499759997,108.185041980003,50745.507927360006 2025-09-16,21:21:49.000,259,11017770,-795,0,1758057708,15184.343599169988,108.22733675999916,50745.4170948 2025-09-16,21:21:50.000,259,11017824,-795,0,1758057709,15184.437907509993,108.31192631999875,50745.42408192 2025-09-16,21:21:51.000,259,11017867,-795,0,1758057710,15184.478325369993,108.42471240000305,50745.51491448 2025-09-16,21:21:52.000,259,11017839,-795,0,1758057711,15184.545688469989,108.48815457000455,50745.46600464 2025-09-16,21:21:53.000,259,11017776,-795,0,1758057712,15184.512006919998,108.54454760999943,50745.438056160005 2025-09-16,21:21:54.000,259,11017873,-795,0,1758057713,15184.485061679989,108.60798978000093,50745.50094024001 2025-09-16,21:21:55.000,259,11017807,-795,0,1758057714,15184.498534299993,108.60798978000093,50745.438056160005 2025-09-16,21:21:56.000,259,11017832,-795,0,1758057715,15184.458116439993,108.6784810800018,50745.45901752001 2025-09-16,21:21:57.000,259,11017749,-795,0,1758057716,15184.498534299993,108.72782499000459,50745.46600464 2025-09-16,21:21:58.000,259,11017843,-795,0,1758057717,15184.491797989998,108.81946368000354,50745.57081144 2025-09-16,21:21:59.000,259,11017806,-795,0,1758057718,15184.471589059998,108.86880758999905,50745.52888872001 2025-09-16,21:22:00.000,259,11017796,-795,0,1758057719,15184.444643819988,108.93929888999992,50745.54286296 2025-09-16,21:22:01.000,259,11017770,-795,0,1758057720,15184.444643819988,109.00979019000079,50745.49395312 2025-09-16,21:22:02.000,259,11017827,-795,0,1758057721,15184.417698579993,109.10847800999909,50745.556837200005 2025-09-16,21:22:03.000,259,11017831,-795,0,1758057722,15184.471589059998,109.22126409000339,50745.49395312 2025-09-16,21:22:04.000,259,11017803,-795,0,1758057723,15184.505270609989,109.31290278000233,50745.54985008001 2025-09-16,21:22:05.000,259,11017708,-795,0,1758057724,15184.485061679989,109.36929582000448,50745.44504328 2025-09-16,21:22:06.000,259,11017856,-795,0,1758057725,15184.437907509993,109.39044321000256,50745.47299176 2025-09-16,21:22:07.000,259,11017810,-795,0,1758057726,15184.464852749988,109.41863973,50745.50094024001 2025-09-16,21:22:08.000,259,11017810,-795,0,1758057727,15184.431171199998,109.40454147000128,50745.4170948 2025-09-16,21:22:09.000,259,11017774,-795,0,1758057728,15184.377280719993,109.36224668999785,50745.47299176 2025-09-16,21:22:10.000,259,11017811,-795,0,1758057729,15184.357071789993,109.31290278000233,50745.507927360006 2025-09-16,21:22:11.000,259,11017796,-795,0,1758057730,15184.282972380002,109.21421496000403,50745.486966000004 2025-09-16,21:22:12.000,259,11017805,-795,0,1758057731,15184.276236069993,109.1719201800006,50745.50094024001 2025-09-16,21:22:13.000,259,11017761,-795,0,1758057732,15184.202136660002,109.05913410000358,50745.452030399996 2025-09-16,21:22:14.000,259,11017822,-795,0,1758057733,15184.148246179997,109.03798670999822,50745.52888872001 2025-09-16,21:22:15.000,259,11017778,-795,0,1758057734,15184.107828319997,108.91110237000248,50745.43106904001 2025-09-16,21:22:16.000,259,11017841,-795,0,1758057735,15184.033728909992,108.84766020000097,50745.57081144 2025-09-16,21:22:17.000,259,11017774,-795,0,1758057736,15184.026992599996,108.74897238000267,50745.58478568 2025-09-16,21:22:18.000,259,11017800,-795,0,1758057737,15184.006783669996,108.67143195000244,50745.61273416 2025-09-16,21:22:19.000,259,11017857,-795,0,1758057738,15183.973102119991,108.6150389100003,50745.64068264 2025-09-16,21:22:20.000,259,11017812,-795,0,1758057739,15183.959629500001,108.6150389100003,50745.66863112001 2025-09-16,21:22:21.000,259,11017756,-795,0,1758057740,15183.912475329991,108.5797932600035,50745.62670840001 2025-09-16,21:22:22.000,259,11017841,-795,0,1758057741,15183.91921164,108.55864586999814,50745.62670840001 2025-09-16,21:22:23.000,259,11017793,-795,0,1758057742,15183.845112229996,108.53044935000071,50745.5917728 2025-09-16,21:22:24.000,259,11017812,-795,0,1758057743,15183.85184853999,108.52340022000135,50745.619721279996 2025-09-16,21:22:25.000,259,11017807,-795,0,1758057744,15183.804694369996,108.51635109000199,50745.5219016 2025-09-16,21:22:26.000,259,11017805,-795,0,1758057745,15183.784485439995,108.59389152000222,50745.57081144 2025-09-16,21:22:27.000,259,11017870,-795,0,1758057746,15183.77774913,108.55159673999879,50745.54985008001 2025-09-16,21:22:28.000,259,11017849,-795,0,1758057747,15183.77774913,108.57274413000414,50745.5917728 2025-09-16,21:22:29.000,259,11017798,-795,0,1758057748,15183.81143067999,108.55864586999814,50745.54985008001 2025-09-16,21:22:30.000,259,11017843,-795,0,1758057749,15183.764276509995,108.57274413000414,50745.5917728 2025-09-16,21:22:31.000,259,11017820,-795,0,1758057750,15183.77101281999,108.55864586999814,50745.619721279996 2025-09-16,21:22:32.000,259,11017855,-795,0,1758057751,15183.73059495999,108.60798978000093,50745.49395312 2025-09-16,21:22:33.000,259,11017827,-795,0,1758057752,15183.7575402,108.62913716999901,50745.46600464 2025-09-16,21:22:34.000,259,11017839,-795,0,1758057753,15183.804694369996,108.65028456000437,50745.58478568 2025-09-16,21:22:35.000,259,11017802,-795,0,1758057754,15183.83163960999,108.65028456000437,50745.654656880004 2025-09-16,21:22:36.000,259,11017850,-795,0,1758057755,15183.824903299996,108.66438282000308,50745.605747040005 2025-09-16,21:22:37.000,259,11017801,-795,0,1758057756,15183.872057469991,108.69257934000052,50745.64068264 2025-09-16,21:22:38.000,259,11017847,-795,0,1758057757,15183.952893189991,108.80536542000482,50745.57779856001 2025-09-16,21:22:39.000,259,11017818,-795,0,1758057758,15184.000047360001,108.88290584999777,50745.507927360006 2025-09-16,21:22:40.000,259,11017837,-795,0,1758057759,15184.013519979992,108.93224976000056,50745.49395312 2025-09-16,21:22:41.000,259,11017779,-795,0,1758057760,15184.040465220001,109.00274106000143,50745.47299176 2025-09-16,21:22:42.000,259,11017782,-795,0,1758057761,15184.060674150001,109.05913410000358,50745.5219016 2025-09-16,21:22:43.000,259,11017853,-795,0,1758057762,15184.128037249997,109.12962540000444,50745.51491448 2025-09-16,21:22:44.000,259,11017837,-795,0,1758057763,15184.181927730002,109.22831322000275,50745.54985008001 2025-09-16,21:22:45.000,259,11017722,-795,0,1758057764,15184.202136660002,109.29880452000361,50745.507927360006 2025-09-16,21:22:46.000,259,11017786,-795,0,1758057765,15184.195400349992,109.39044321000256,50745.46600464 2025-09-16,21:22:47.000,259,11017780,-795,0,1758057766,15184.208872969997,109.43273798999871,50745.45901752001 2025-09-16,21:22:48.000,259,11017793,-795,0,1758057767,15184.215609279992,109.50322928999958,50745.57081144 2025-09-16,21:22:49.000,259,11017795,-795,0,1758057768,15184.222345590002,109.52437667999766,50745.507927360006 2025-09-16,21:22:50.000,259,11017803,-795,0,1758057769,15184.175191419992,109.58076971999981,50745.45901752001 2025-09-16,21:22:51.000,259,11017832,-795,0,1758057770,15184.148246179997,109.62306450000324,50745.5219016 2025-09-16,21:22:52.000,259,11017851,-795,0,1758057771,15184.107828319997,109.70765406000282,50745.47299176 2025-09-16,21:22:53.000,259,11017789,-795,0,1758057772,15184.121300940002,109.75699796999834,50745.4170948 2025-09-16,21:22:54.000,259,11017826,-795,0,1758057773,15184.080883080002,109.77109623000433,50745.438056160005 2025-09-16,21:22:55.000,259,11017809,-795,0,1758057774,15184.006783669996,109.79224362000241,50745.38215920001 2025-09-16,21:22:56.000,259,11017843,-795,0,1758057775,15183.939420570001,109.7640470999977,50745.51491448 2025-09-16,21:22:57.000,259,11017878,-795,0,1758057776,15184.000047360001,109.82044013999985,50745.605747040005 2025-09-16,21:22:58.000,259,11017854,-795,0,1758057777,15184.033728909992,109.86978405000264,50745.605747040005 2025-09-16,21:22:59.000,259,11017807,-795,0,1758057778,15183.986574739996,109.88388231000135,50745.56382432 2025-09-16,21:23:00.000,259,11017831,-795,0,1758057779,15183.973102119991,109.93322622000414,50745.62670840001 2025-09-16,21:23:01.000,259,11017819,-795,0,1758057780,15183.946156879996,109.89798057000007,50745.486966000004 2025-09-16,21:23:02.000,259,11017818,-795,0,1758057781,15183.91921164,109.86978405000264,50745.50094024001 2025-09-16,21:23:03.000,259,11017846,-795,0,1758057782,15183.91921164,109.86978405000264,50745.47997888001 2025-09-16,21:23:04.000,259,11017803,-795,0,1758057783,15183.872057469991,109.79224362000241,50745.41010768001 2025-09-16,21:23:05.000,259,11017835,-795,0,1758057784,15183.845112229996,109.74994883999898,50745.452030399996 2025-09-16,21:23:06.000,259,11017851,-795,0,1758057785,15183.804694369996,109.73585058000026,50745.47997888001 2025-09-16,21:23:07.000,259,11017807,-795,0,1758057786,15183.79795806,109.6653592799994,50745.5219016 2025-09-16,21:23:08.000,259,11017872,-795,0,1758057787,15183.81816699,109.60896624000452,50745.54985008001 2025-09-16,21:23:09.000,259,11017751,-795,0,1758057788,15183.77101281999,109.53847494000365,50745.54286296 2025-09-16,21:23:10.000,259,11017789,-795,0,1758057789,15183.723858649995,109.45388538000407,50745.58478568 2025-09-16,21:23:11.000,259,11017836,-795,0,1758057790,15183.73733127,109.34814842999913,50745.5917728 2025-09-16,21:23:12.000,259,11017872,-795,0,1758057791,15183.73059495999,109.24946061000082,50745.5917728 2025-09-16,21:23:13.000,259,11017714,-795,0,1758057792,15183.744067579995,109.1719201800006,50745.5917728 2025-09-16,21:23:14.000,259,11017819,-795,0,1758057793,15183.69017709999,109.08733062000101,50745.46600464 2025-09-16,21:23:15.000,259,11017835,-795,0,1758057794,15183.7575402,108.99569193000207,50745.47299176 2025-09-16,21:23:16.000,259,11017798,-795,0,1758057795,15183.81816699,108.96749541000463,50745.4170948 2025-09-16,21:23:17.000,259,11017778,-795,0,1758057796,15183.872057469991,108.86880758999905,50745.42408192 2025-09-16,21:23:18.000,259,11017821,-795,0,1758057797,15183.87879378,108.75602151000203,50745.45901752001 2025-09-16,21:23:19.000,259,11017809,-795,0,1758057798,15183.952893189991,108.7137267299986,50745.38215920001 2025-09-16,21:23:20.000,259,11017823,-795,0,1758057799,15184.006783669996,108.64323542999773,50745.389146320005 2025-09-16,21:23:21.000,259,11017769,-795,0,1758057800,15184.094355699992,108.58684239000286,50745.31228800001 2025-09-16,21:23:22.000,259,11017821,-795,0,1758057801,15184.175191419992,108.53044935000071,50745.38215920001 2025-09-16,21:23:23.000,259,11017825,-795,0,1758057802,15184.195400349992,108.45995804999984,50745.40312056 2025-09-16,21:23:24.000,259,11017819,-795,0,1758057803,15184.256027139993,108.41766327000369,50745.36818496 2025-09-16,21:23:25.000,259,11017809,-795,0,1758057804,15184.316653929993,108.39651587999833,50745.37517208 2025-09-16,21:23:26.000,259,11017836,-795,0,1758057805,15184.336862859993,108.34012284000346,50745.340236480006 2025-09-16,21:23:27.000,259,11017775,-795,0,1758057806,15184.370544409998,108.38946674999897,50745.41010768001 2025-09-16,21:23:28.000,259,11017825,-795,0,1758057807,15184.390753339998,108.3683193600009,50745.32626224 2025-09-16,21:23:29.000,259,11017756,-795,0,1758057808,15184.538952159994,108.3683193600009,50745.438056160005 2025-09-16,21:23:30.000,259,11017839,-795,0,1758057809,15184.599578949994,108.37536849000026,50745.38215920001 2025-09-16,21:23:31.000,259,11017828,-795,0,1758057810,15184.673678359999,108.34717197000282,50745.37517208 2025-09-16,21:23:32.000,259,11017806,-795,0,1758057811,15184.700623599994,108.39651587999833,50745.319275120004 2025-09-16,21:23:33.000,259,11017770,-795,0,1758057812,15184.82861348999,108.43881066000176,50745.29831376 2025-09-16,21:23:34.000,259,11017841,-795,0,1758057813,15184.89597659,108.43881066000176,50745.36119784001 2025-09-16,21:23:35.000,259,11017803,-795,0,1758057814,15184.95660338,108.47405630999856,50745.36119784001 2025-09-16,21:23:36.000,259,11017822,-795,0,1758057815,15185.0374391,108.41766327000369,50745.36818496 2025-09-16,21:23:37.000,259,11017790,-795,0,1758057816,15185.131747439991,108.51635109000199,50745.340236480006 2025-09-16,21:23:38.000,259,11017808,-795,0,1758057817,15185.165428989996,108.52340022000135,50745.39613344 2025-09-16,21:23:39.000,259,11017848,-795,0,1758057818,15185.212583159991,108.53749848000007,50745.26337816001 2025-09-16,21:23:40.000,259,11017832,-795,0,1758057819,15185.266473639997,108.55864586999814,50745.26337816001 2025-09-16,21:23:41.000,259,11017801,-795,0,1758057820,15185.340573050002,108.55159673999879,50745.340236480006 2025-09-16,21:23:42.000,259,11017869,-795,0,1758057821,15185.394463529992,108.56569500000478,50745.3472236 2025-09-16,21:23:43.000,259,11017824,-795,0,1758057822,15185.441617700002,108.56569500000478,50745.33324936001 2025-09-16,21:23:44.000,259,11017833,-795,0,1758057823,15185.495508179993,108.56569500000478,50745.36818496 2025-09-16,21:23:45.000,259,11017765,-795,0,1758057824,15185.549398659998,108.53044935000071,50745.36119784001 2025-09-16,21:23:46.000,259,11017809,-795,0,1758057825,15185.576343899993,108.53749848000007,50745.37517208 2025-09-16,21:23:47.000,259,11017830,-795,0,1758057826,15185.603289139988,108.51635109000199,50745.29831376 2025-09-16,21:23:48.000,259,11017815,-795,0,1758057827,15185.603289139988,108.50225283000327,50745.29132664001 2025-09-16,21:23:49.000,259,11017719,-795,0,1758057828,15185.596552829993,108.4670071799992,50745.23542968 2025-09-16,21:23:50.000,259,11017821,-795,0,1758057829,15185.596552829993,108.4670071799992,50745.31228800001 2025-09-16,21:23:51.000,259,11017833,-795,0,1758057830,15185.576343899993,108.41766327000369,50745.270365280005 2025-09-16,21:23:52.000,259,11017805,-795,0,1758057831,15185.576343899993,108.37536849000026,50745.31228800001 2025-09-16,21:23:53.000,259,11017781,-795,0,1758057832,15185.549398659998,108.3330737100041,50745.38215920001 2025-09-16,21:23:54.000,259,11017801,-795,0,1758057833,15185.502244490002,108.26258241000323,50745.40312056 2025-09-16,21:23:55.000,259,11017816,-795,0,1758057834,15185.441617700002,108.2202876299998,50745.37517208 2025-09-16,21:23:56.000,259,11017824,-795,0,1758057835,15185.414672459992,108.14979632999894,50745.40312056 2025-09-16,21:23:57.000,259,11017791,-795,0,1758057836,15185.414672459992,108.1215998100015,50745.35421072 2025-09-16,21:23:58.000,259,11017824,-795,0,1758057837,15185.407936149997,108.04405938000127,50745.452030399996 2025-09-16,21:23:59.000,259,11017797,-795,0,1758057838,15185.428145079997,107.98766633999912,50745.4170948 2025-09-16,21:24:00.000,259,11017805,-795,0,1758057839,15185.407936149997,108.00881373000448,50745.41010768001 2025-09-16,21:24:01.000,259,11017761,-795,0,1758057840,15185.380990910002,107.93127330000425,50745.31228800001 2025-09-16,21:24:02.000,259,11017852,-795,0,1758057841,15185.407936149997,107.94537156000297,50745.50094024001 2025-09-16,21:24:03.000,259,11017811,-795,0,1758057842,15185.414672459992,107.88897852000082,50745.4170948 2025-09-16,21:24:04.000,259,11017812,-795,0,1758057843,15185.367518289997,107.86078200000338,50745.25639104 2025-09-16,21:24:05.000,259,11017798,-795,0,1758057844,15185.347309359997,107.85373287000402,50745.24241680001 2025-09-16,21:24:06.000,259,11017825,-795,0,1758057845,15185.374254599992,107.86783113000274,50745.30530088 2025-09-16,21:24:07.000,259,11017789,-795,0,1758057846,15185.428145079997,107.8748802600021,50745.319275120004 2025-09-16,21:24:08.000,259,11017809,-795,0,1758057847,15185.387727219997,107.85373287000402,50745.3472236 2025-09-16,21:24:09.000,259,11017756,-795,0,1758057848,15185.401199840002,107.86783113000274,50745.33324936001 2025-09-16,21:24:10.000,259,11017836,-795,0,1758057849,15185.374254599992,107.89602765000018,50745.41010768001 2025-09-16,21:24:11.000,259,11017811,-795,0,1758057850,15185.347309359997,107.93127330000425,50745.37517208 2025-09-16,21:24:12.000,259,11017850,-795,0,1758057851,15185.286682569997,107.95242069000233,50745.319275120004 2025-09-16,21:24:13.000,259,11017836,-795,0,1758057852,15185.232792089992,108.03701025000191,50745.221455440005 2025-09-16,21:24:14.000,259,11017850,-795,0,1758057853,15185.239528400001,108.07930502999807,50745.284339519996 2025-09-16,21:24:15.000,259,11017823,-795,0,1758057854,15185.253001019992,108.17094372000429,50745.340236480006 2025-09-16,21:24:16.000,259,11017846,-795,0,1758057855,15185.219319470001,108.24848415000451,50745.270365280005 2025-09-16,21:24:17.000,259,11017750,-795,0,1758057856,15185.259737330001,108.32602458000474,50745.3472236 2025-09-16,21:24:18.000,259,11017783,-795,0,1758057857,15185.226055779996,108.44585979000112,50745.3472236 2025-09-16,21:24:19.000,259,11017810,-795,0,1758057858,15185.219319470001,108.53044935000071,50745.40312056 2025-09-16,21:24:20.000,259,11017828,-795,0,1758057859,15185.266473639997,108.62208803999965,50745.46600464 2025-09-16,21:24:21.000,259,11017700,-795,0,1758057860,15185.232792089992,108.70667759999924,50745.45901752001 2025-09-16,21:24:22.000,259,11017822,-795,0,1758057861,15185.185637919996,108.8265128100029,50745.452030399996 2025-09-16,21:24:23.000,259,11017828,-795,0,1758057862,15185.131747439991,108.8899549800044,50745.39613344 2025-09-16,21:24:24.000,259,11017857,-795,0,1758057863,15185.05764803,108.95339714999864,50745.452030399996 2025-09-16,21:24:25.000,259,11017742,-795,0,1758057864,15185.003757549995,108.95339714999864,50745.50094024001 2025-09-16,21:24:26.000,259,11017858,-795,0,1758057865,15184.85555873,108.95339714999864,50745.57779856001 2025-09-16,21:24:27.000,259,11017817,-795,0,1758057866,15184.69388729,109.0238884499995,50745.56382432 2025-09-16,21:24:28.000,259,11017818,-795,0,1758057867,15184.579370019994,109.08733062000101,50745.58478568 2025-09-16,21:24:29.000,259,11017688,-795,0,1758057868,15184.464852749988,109.12257626999781,50745.58478568 2025-09-16,21:24:30.000,259,11017841,-795,0,1758057869,15184.350335479998,109.15782192000188,50745.71055384 2025-09-16,21:24:31.000,259,11017825,-795,0,1758057870,15184.256027139993,109.15782192000188,50745.675618240006 2025-09-16,21:24:32.000,259,11017820,-795,0,1758057871,15184.121300940002,109.18601843999932,50745.556837200005 2025-09-16,21:24:33.000,259,11017770,-795,0,1758057872,15184.020256290001,109.12962540000444,50745.61273416 2025-09-16,21:24:34.000,259,11017803,-795,0,1758057873,15183.91921164,109.1366745300038,50745.71754096001 2025-09-16,21:24:35.000,259,11017792,-795,0,1758057874,15183.83163960999,109.12257626999781,50745.62670840001 2025-09-16,21:24:36.000,259,11017817,-795,0,1758057875,15183.71038602999,109.12962540000444,50745.70356672 2025-09-16,21:24:37.000,259,11017732,-795,0,1758057876,15183.63628662,109.10847800999909,50745.75247656 2025-09-16,21:24:38.000,259,11017807,-795,0,1758057877,15183.53524197,109.15077279000252,50745.8013864 2025-09-16,21:24:39.000,259,11017847,-795,0,1758057878,15183.501560419994,109.14372366000316,50745.79439928001 2025-09-16,21:24:40.000,259,11017813,-795,0,1758057879,15183.387043149989,109.1719201800006,50745.843309120006 2025-09-16,21:24:41.000,259,11017837,-795,0,1758057880,15183.272525879998,109.11552713999845,50745.78042504 2025-09-16,21:24:42.000,259,11017851,-795,0,1758057881,15183.171481229998,109.12962540000444,50745.74548944001 2025-09-16,21:24:43.000,259,11017808,-795,0,1758057882,15183.083909200002,109.14372366000316,50745.71754096001 2025-09-16,21:24:44.000,259,11017790,-795,0,1758057883,15183.003073480002,109.09437975000037,50745.75946368 2025-09-16,21:24:45.000,259,11017758,-795,0,1758057884,15182.955919309992,109.09437975000037,50745.64766976001 2025-09-16,21:24:46.000,259,11017849,-795,0,1758057885,15182.915501449992,109.12257626999781,50745.71055384 2025-09-16,21:24:47.000,259,11017830,-795,0,1758057886,15182.895292519992,109.10142887999973,50745.68260536 2025-09-16,21:24:48.000,259,11017772,-795,0,1758057887,15182.854874659992,109.08028149000165,50745.675618240006 2025-09-16,21:24:49.000,259,11017776,-795,0,1758057888,15182.848138349997,109.09437975000037,50745.69657960001 2025-09-16,21:24:50.000,259,11017818,-795,0,1758057889,15182.747093699996,109.09437975000037,50745.661644 2025-09-16,21:24:51.000,259,11017827,-795,0,1758057890,15182.706675839996,109.0732323600023,50745.74548944001 2025-09-16,21:24:52.000,259,11017833,-795,0,1758057891,15182.6797306,109.0238884499995,50745.78042504 2025-09-16,21:24:53.000,259,11017751,-795,0,1758057892,15182.61236749999,109.01683932000014,50745.75247656 2025-09-16,21:24:54.000,259,11017853,-795,0,1758057893,15182.57194963999,108.98864280000271,50745.80837352 2025-09-16,21:24:55.000,259,11017777,-795,0,1758057894,15182.63931274,108.98159367000335,50745.8712576 2025-09-16,21:24:56.000,259,11017841,-795,0,1758057895,15182.55847702,109.0238884499995,50745.74548944001 2025-09-16,21:24:57.000,259,11017764,-795,0,1758057896,15182.57194963999,109.03093757999886,50745.73850232 2025-09-16,21:24:58.000,259,11017825,-795,0,1758057897,15182.57868595,109.11552713999845,50745.81536064001 2025-09-16,21:24:59.000,259,11017815,-795,0,1758057898,15182.646049049996,109.2353623500021,50745.79439928001 2025-09-16,21:25:00.000,259,11017824,-795,0,1758057899,15182.753830009991,109.35519755999849,50745.86427048001 2025-09-16,21:25:01.000,259,11017781,-795,0,1758057900,15182.747093699996,109.42568885999935,50745.86427048001 2025-09-16,21:25:02.000,259,11017791,-795,0,1758057901,15182.706675839996,109.5173275499983,50745.75247656 2025-09-16,21:25:03.000,259,11017805,-795,0,1758057902,15182.706675839996,109.58076971999981,50745.74548944001 2025-09-16,21:25:04.000,259,11017842,-795,0,1758057903,15182.69993953,109.6301136300026,50745.64068264 2025-09-16,21:25:05.000,259,11017776,-795,0,1758057904,15182.713412149991,109.67945753999811,50745.7315152 2025-09-16,21:25:06.000,259,11017825,-795,0,1758057905,15182.63931274,109.73585058000026,50745.68260536 2025-09-16,21:25:07.000,259,11017845,-795,0,1758057906,15182.625840119996,109.74994883999898,50745.75247656 2025-09-16,21:25:08.000,259,11017827,-795,0,1758057907,15182.57194963999,109.79929275000177,50745.79439928001 2025-09-16,21:25:09.000,259,11017821,-795,0,1758057908,15182.59889488,109.91912795999815,50745.75247656 2025-09-16,21:25:10.000,259,11017801,-795,0,1758057909,15182.57868595,109.95437361000222,50745.68959248 2025-09-16,21:25:11.000,259,11017801,-795,0,1758057910,15182.55847702,109.98961925999902,50745.78042504 2025-09-16,21:25:12.000,259,11017814,-795,0,1758057911,15182.49785023,110.01076665000437,50745.7315152 2025-09-16,21:25:13.000,259,11017787,-795,0,1758057912,15182.49785023,110.08125794999796,50745.66863112001 2025-09-16,21:25:14.000,259,11017763,-795,0,1758057913,15182.53826809,110.0883070800046,50745.75247656 2025-09-16,21:25:15.000,259,11017835,-795,0,1758057914,15182.524795469995,110.10240534000332,50745.75247656 2025-09-16,21:25:16.000,259,11017834,-795,0,1758057915,15182.524795469995,110.12355273000139,50745.79439928001 2025-09-16,21:25:17.000,259,11017795,-795,0,1758057916,15182.484377609995,110.13060186000075,50745.654656880004 2025-09-16,21:25:18.000,259,11017824,-795,0,1758057917,15182.53826809,110.20109316000162,50745.787412159996 2025-09-16,21:25:19.000,259,11017863,-795,0,1758057918,15182.524795469995,110.27863359000185,50745.73850232 2025-09-16,21:25:20.000,259,11017795,-795,0,1758057919,15182.504586539995,110.34912489000271,50745.71055384 2025-09-16,21:25:21.000,259,11017756,-795,0,1758057920,15182.47090498999,110.37732141000015,50745.7315152 2025-09-16,21:25:22.000,259,11017821,-795,0,1758057921,15182.39006926999,110.40551793000486,50745.70356672 2025-09-16,21:25:23.000,259,11017826,-795,0,1758057922,15182.31596986,110.48305835999781,50745.5917728 2025-09-16,21:25:24.000,259,11017850,-795,0,1758057923,15182.28902461999,110.52535314000124,50745.64068264 2025-09-16,21:25:25.000,259,11017761,-795,0,1758057924,15182.24860675999,110.57469705000403,50745.62670840001 2025-09-16,21:25:26.000,259,11017829,-795,0,1758057925,15182.194716279999,110.6310900899989,50745.64766976001 2025-09-16,21:25:27.000,259,11017858,-795,0,1758057926,15182.174507349999,110.66633574000298,50745.70356672 2025-09-16,21:25:28.000,259,11017820,-795,0,1758057927,15182.120616869994,110.7438761700032,50745.71055384 2025-09-16,21:25:29.000,259,11017776,-795,0,1758057928,15182.086935319989,110.83551486000215,50745.68959248 2025-09-16,21:25:30.000,259,11017782,-795,0,1758057929,15182.080199009994,110.8778096399983,50745.619721279996 2025-09-16,21:25:31.000,259,11017833,-795,0,1758057930,15182.026308529988,110.96239919999789,50745.724528080005 2025-09-16,21:25:32.000,259,11017790,-795,0,1758057931,15181.979154359993,111.03289049999876,50745.66863112001 2025-09-16,21:25:33.000,259,11017716,-795,0,1758057932,15181.932000189998,111.06813615000283,50745.57779856001 2025-09-16,21:25:34.000,259,11017846,-795,0,1758057933,15181.918527569993,111.1386274500037,50745.64766976001 2025-09-16,21:25:35.000,259,11017845,-795,0,1758057934,15181.857900779993,111.18092222999985,50745.57779856001 2025-09-16,21:25:36.000,259,11017813,-795,0,1758057935,15181.817482919992,111.23026614000264,50745.64766976001 2025-09-16,21:25:37.000,259,11017802,-795,0,1758057936,15181.723174580002,111.27961004999815,50745.61273416 2025-09-16,21:25:38.000,259,11017864,-795,0,1758057937,15181.689493029997,111.30780657000287,50745.64766976001 2025-09-16,21:25:39.000,259,11017808,-795,0,1758057938,15181.601921000001,111.39944526000181,50745.5917728 2025-09-16,21:25:40.000,259,11017799,-795,0,1758057939,15181.554766829991,111.43469090999861,50745.605747040005 2025-09-16,21:25:41.000,259,11017815,-795,0,1758057940,15181.514348969991,111.49108395000076,50745.64068264 2025-09-16,21:25:42.000,259,11017769,-795,0,1758057941,15181.39309538999,111.53337873000419,50745.56382432 2025-09-16,21:25:43.000,259,11017824,-795,0,1758057942,15181.366150149996,111.56862438000098,50745.605747040005 2025-09-16,21:25:44.000,259,11017799,-795,0,1758057943,15181.31225966999,111.58977176999906,50745.64766976001 2025-09-16,21:25:45.000,259,11017773,-795,0,1758057944,15181.285314429995,111.63911568000185,50745.654656880004 2025-09-16,21:25:46.000,259,11017816,-795,0,1758057945,15181.19100608999,111.63206655000249,50745.66863112001 2025-09-16,21:25:47.000,259,11017787,-795,0,1758057946,15181.17753347,111.66026306999993,50745.58478568 2025-09-16,21:25:48.000,259,11017852,-795,0,1758057947,15181.19100608999,111.63206655000249,50745.66863112001 2025-09-16,21:25:49.000,259,11017810,-795,0,1758057948,15181.164060849995,111.65321394000057,50745.68260536 2025-09-16,21:25:50.000,259,11017832,-795,0,1758057949,15181.19100608999,111.68845959000464,50745.70356672 2025-09-16,21:25:51.000,259,11017807,-795,0,1758057950,15181.184269779995,111.71665611000208,50745.71754096001 2025-09-16,21:25:52.000,259,11017808,-795,0,1758057951,15181.17753347,111.66731219999929,50745.62670840001 2025-09-16,21:25:53.000,259,11017778,-795,0,1758057952,15181.15058822999,111.64616481000121,50745.675618240006 2025-09-16,21:25:54.000,259,11017815,-795,0,1758057953,15181.15058822999,111.56157525000162,50745.66863112001 2025-09-16,21:25:55.000,259,11017831,-795,0,1758057954,15181.05627989,111.49108395000076,50745.54286296 2025-09-16,21:25:56.000,259,11017813,-795,0,1758057955,15181.015862029999,111.42764177999925,50745.64766976001 2025-09-16,21:25:57.000,259,11017767,-795,0,1758057956,15181.022598339994,111.36419960999774,50745.675618240006 2025-09-16,21:25:58.000,259,11017810,-795,0,1758057957,15180.961971549994,111.21616788000392,50745.654656880004 2025-09-16,21:25:59.000,259,11017800,-795,0,1758057958,15180.914817379999,111.13157832000434,50745.724528080005 2025-09-16,21:26:00.000,259,11017777,-795,0,1758057959,15180.887872139989,111.03993962999812,50745.79439928001 2025-09-16,21:26:01.000,259,11017801,-795,0,1758057960,15180.813772729998,110.96944833000452,50745.71055384 2025-09-16,21:26:02.000,259,11017817,-795,0,1758057961,15180.719464389993,110.97649746000388,50745.71055384 2025-09-16,21:26:03.000,259,11017856,-795,0,1758057962,15180.712728079998,110.86371137999959,50745.69657960001 2025-09-16,21:26:04.000,259,11017831,-795,0,1758057963,15180.719464389993,110.76502356000128,50745.5917728 2025-09-16,21:26:05.000,259,11017761,-795,0,1758057964,15180.726200699988,110.65928661000362,50745.57779856001 2025-09-16,21:26:06.000,259,11017836,-795,0,1758057965,15180.786827489988,110.62404095999955,50745.62670840001 2025-09-16,21:26:07.000,259,11017824,-795,0,1758057966,15180.813772729998,110.54650052999932,50745.64766976001 2025-09-16,21:26:08.000,259,11017848,-795,0,1758057967,15180.753145939998,110.50420575000317,50745.605747040005 2025-09-16,21:26:09.000,259,11017787,-795,0,1758057968,15180.800300109993,110.4689600999991,50745.507927360006 2025-09-16,21:26:10.000,259,11017850,-795,0,1758057969,15180.894608449998,110.44076358000166,50745.52888872001 2025-09-16,21:26:11.000,259,11017798,-795,0,1758057970,15180.908081069989,110.42666532000294,50745.51491448 2025-09-16,21:26:12.000,259,11017792,-795,0,1758057971,15180.894608449998,110.4337144500023,50745.47299176 2025-09-16,21:26:13.000,259,11017776,-795,0,1758057972,15181.022598339994,110.41256706000422,50745.51491448 2025-09-16,21:26:14.000,259,11017862,-795,0,1758057973,15181.022598339994,110.41961619000358,50745.486966000004 2025-09-16,21:26:15.000,259,11017829,-795,0,1758057974,15181.06975250999,110.39846879999823,50745.47997888001 2025-09-16,21:26:16.000,259,11017811,-795,0,1758057975,15181.123642989995,110.47600922999845,50745.50094024001 2025-09-16,21:26:17.000,259,11017778,-795,0,1758057976,15181.17079715999,110.50420575000317,50745.43106904001 2025-09-16,21:26:18.000,259,11017861,-795,0,1758057977,15181.21121501999,110.51125488000253,50745.4170948 2025-09-16,21:26:19.000,259,11017829,-795,0,1758057978,15181.25163287999,110.56764792000467,50745.389146320005 2025-09-16,21:26:20.000,259,11017808,-795,0,1758057979,15181.29205073999,110.60289357000147,50745.3472236 2025-09-16,21:26:21.000,259,11017762,-795,0,1758057980,15181.305523359995,110.62404095999955,50745.37517208 2025-09-16,21:26:22.000,259,11017787,-795,0,1758057981,15181.325732289995,110.68748313000106,50745.40312056 2025-09-16,21:26:23.000,259,11017826,-795,0,1758057982,15181.345941219995,110.71567964999849,50745.319275120004 2025-09-16,21:26:24.000,259,11017821,-795,0,1758057983,15181.39309538999,110.77912182,50745.319275120004 2025-09-16,21:26:25.000,259,11017768,-795,0,1758057984,15181.44024956,110.86371137999959,50745.37517208 2025-09-16,21:26:26.000,259,11017813,-795,0,1758057985,15181.541294210001,110.8919079000043,50745.42408192 2025-09-16,21:26:27.000,259,11017866,-795,0,1758057986,15181.548030519996,110.93420268000045,50745.39613344 2025-09-16,21:26:28.000,259,11017843,-795,0,1758057987,15181.554766829991,110.96239919999789,50745.39613344 2025-09-16,21:26:29.000,259,11017769,-795,0,1758057988,15181.554766829991,110.97649746000388,50745.32626224 2025-09-16,21:26:30.000,259,11017843,-795,0,1758057989,15181.534557899991,110.9905957200026,50745.389146320005 2025-09-16,21:26:31.000,259,11017845,-795,0,1758057990,15181.588448379996,110.97649746000388,50745.3472236 2025-09-16,21:26:32.000,259,11017806,-795,0,1758057991,15181.588448379996,110.97649746000388,50745.22844256 2025-09-16,21:26:33.000,259,11017773,-795,0,1758057992,15181.595184689992,110.98354659000324,50745.2074812 2025-09-16,21:26:34.000,259,11017799,-795,0,1758057993,15181.588448379996,110.97649746000388,50745.32626224 2025-09-16,21:26:35.000,259,11017847,-795,0,1758057994,15181.581712070001,111.0258413699994,50745.25639104 2025-09-16,21:26:36.000,259,11017811,-795,0,1758057995,15181.581712070001,111.03289049999876,50745.29132664001 2025-09-16,21:26:37.000,259,11017739,-795,0,1758057996,15181.615393619992,111.06813615000283,50745.29132664001 2025-09-16,21:26:38.000,259,11017840,-795,0,1758057997,15181.642338860001,111.08223441000155,50745.37517208 2025-09-16,21:26:39.000,259,11017877,-795,0,1758057998,15181.615393619992,111.11043092999898,50745.2773524 2025-09-16,21:26:40.000,259,11017794,-795,0,1758057999,15181.635602549992,111.15272571000241,50745.3472236 2025-09-16,21:26:41.000,259,11017753,-795,0,1758058000,15181.588448379996,111.18797135999921,50745.32626224 2025-09-16,21:26:42.000,259,11017747,-795,0,1758058001,15181.527821589996,111.19502048999857,50745.270365280005 2025-09-16,21:26:43.000,259,11017782,-795,0,1758058002,15181.446985869996,111.17387310000049,50745.14459712001 2025-09-16,21:26:44.000,259,11017834,-795,0,1758058003,15181.44024956,111.20206961999793,50745.25639104 2025-09-16,21:26:45.000,259,11017740,-795,0,1758058004,15181.366150149996,111.20911875000456,50745.2074812 2025-09-16,21:26:46.000,259,11017834,-795,0,1758058005,15181.325732289995,111.15977484000177,50745.24241680001 2025-09-16,21:26:47.000,259,11017805,-795,0,1758058006,15181.35267752999,111.17387310000049,50745.30530088 2025-09-16,21:26:48.000,259,11017820,-795,0,1758058007,15181.33920491,111.13157832000434,50745.3472236 2025-09-16,21:26:49.000,259,11017732,-795,0,1758058008,15181.29205073999,111.08223441000155,50745.26337816001 2025-09-16,21:26:50.000,259,11017816,-795,0,1758058009,15181.23816026,111.04698876000475,50745.319275120004 2025-09-16,21:26:51.000,259,11017793,-795,0,1758058010,15181.224687639995,110.96239919999789,50745.23542968 2025-09-16,21:26:52.000,259,11017825,-795,0,1758058011,15181.19100608999,110.91305529000238,50745.2773524 2025-09-16,21:26:53.000,259,11017725,-795,0,1758058012,15181.11690668,110.85666225000023,50745.15857136 2025-09-16,21:26:54.000,259,11017847,-795,0,1758058013,15181.07648882,110.77207269000064,50745.284339519996 2025-09-16,21:26:55.000,259,11017778,-795,0,1758058014,15181.036070959999,110.77912182,50745.35421072 2025-09-16,21:26:56.000,259,11017835,-795,0,1758058015,15180.982180479994,110.73682704000385,50745.32626224 2025-09-16,21:26:57.000,259,11017733,-795,0,1758058016,15180.948498929989,110.70158138999977,50745.29132664001 2025-09-16,21:26:58.000,259,11017790,-795,0,1758058017,15180.887872139989,110.69453226000041,50745.2773524 2025-09-16,21:26:59.000,259,11017849,-795,0,1758058018,15180.860926899994,110.7438761700032,50745.24940392 2025-09-16,21:27:00.000,259,11017764,-795,0,1758058019,15180.813772729998,110.72977791000449,50745.25639104 2025-09-16,21:27:01.000,259,11017728,-795,0,1758058020,15180.780091179993,110.75092530000256,50745.26337816001 2025-09-16,21:27:02.000,259,11017727,-795,0,1758058021,15180.732937009998,110.75797443000192,50745.26337816001 2025-09-16,21:27:03.000,259,11017865,-795,0,1758058022,15180.746409629988,110.78617094999936,50745.36119784001 2025-09-16,21:27:04.000,259,11017860,-795,0,1758058023,15180.780091179993,110.80026920999808,50745.30530088 2025-09-16,21:27:05.000,259,11017789,-795,0,1758058024,15180.773354869998,110.87076050999895,50745.29132664001 2025-09-16,21:27:06.000,259,11017854,-795,0,1758058025,15180.827245349989,110.98354659000324,50745.41010768001 2025-09-16,21:27:07.000,259,11017829,-795,0,1758058026,15180.833981659998,111.06813615000283,50745.38215920001 2025-09-16,21:27:08.000,259,11017792,-795,0,1758058027,15180.813772729998,111.18092222999985,50745.45901752001 2025-09-16,21:27:09.000,259,11017767,-795,0,1758058028,15180.807036419988,111.24436440000136,50745.40312056 2025-09-16,21:27:10.000,259,11017849,-795,0,1758058029,15180.759882249993,111.30075744000351,50745.38215920001 2025-09-16,21:27:11.000,259,11017825,-795,0,1758058030,15180.780091179993,111.39239613000245,50745.29132664001 2025-09-16,21:27:12.000,259,11017811,-795,0,1758058031,15180.746409629988,111.49108395000076,50745.2074812 2025-09-16,21:27:13.000,259,11017756,-795,0,1758058032,15180.786827489988,111.56862438000098,50745.24241680001 2025-09-16,21:27:14.000,259,11017846,-795,0,1758058033,15180.786827489988,111.65321394000057,50745.31228800001 2025-09-16,21:27:15.000,259,11017825,-795,0,1758058034,15180.793563799998,111.75895088999823,50745.22844256 2025-09-16,21:27:16.000,259,11017847,-795,0,1758058035,15180.786827489988,111.80829480000102,50745.31228800001 2025-09-16,21:27:17.000,259,11017850,-795,0,1758058036,15180.753145939998,111.92813001000468,50745.24241680001 2025-09-16,21:27:18.000,259,11017830,-795,0,1758058037,15180.719464389993,112.01976870000362,50745.23542968 2025-09-16,21:27:19.000,259,11017815,-795,0,1758058038,15180.705991769988,112.11845652000193,50745.270365280005 2025-09-16,21:27:20.000,259,11017810,-795,0,1758058039,15180.712728079998,112.19599695000215,50745.16555848001 2025-09-16,21:27:21.000,259,11017758,-795,0,1758058040,15180.719464389993,112.28058651000174,50745.221455440005 2025-09-16,21:27:22.000,259,11017757,-795,0,1758058041,15180.712728079998,112.39337258999876,50745.172545600006 2025-09-16,21:27:23.000,259,11017836,-795,0,1758058042,15180.692519149998,112.45681476000027,50745.15857136 2025-09-16,21:27:24.000,259,11017804,-795,0,1758058043,15180.685782840003,112.54845344999922,50745.284339519996 2025-09-16,21:27:25.000,259,11017725,-795,0,1758058044,15180.638628669993,112.6330430099988,50745.151584240004 2025-09-16,21:27:26.000,259,11017790,-795,0,1758058045,15180.604947120002,112.68238692000159,50745.23542968 2025-09-16,21:27:27.000,259,11017781,-795,0,1758058046,15180.537584019992,112.73877996000374,50745.221455440005 2025-09-16,21:27:28.000,259,11017783,-795,0,1758058047,15180.476957229992,112.81632039000397,50745.24940392 2025-09-16,21:27:29.000,259,11017801,-795,0,1758058048,15180.483693540002,112.86566429999948,50745.2773524 2025-09-16,21:27:30.000,259,11017816,-795,0,1758058049,15180.423066750001,112.91500821000227,50745.39613344 2025-09-16,21:27:31.000,259,11017826,-795,0,1758058050,15180.328758409996,112.97845038000378,50745.30530088 2025-09-16,21:27:32.000,259,11017864,-795,0,1758058051,15180.28160424,112.90090995000355,50745.2773524 2025-09-16,21:27:33.000,259,11017724,-795,0,1758058052,15180.20076852,112.89386082000419,50745.21446832001 2025-09-16,21:27:34.000,259,11017739,-795,0,1758058053,15180.14014173,112.8445169100014,50745.25639104 2025-09-16,21:27:35.000,259,11017805,-795,0,1758058054,15180.1199328,112.80222212999797,50745.35421072 2025-09-16,21:27:36.000,259,11017835,-795,0,1758058055,15180.05930601,112.75287822000246,50745.340236480006 2025-09-16,21:27:37.000,259,11017788,-795,0,1758058056,15180.03236076999,112.71058343999903,50745.32626224 2025-09-16,21:27:38.000,259,11017812,-795,0,1758058057,15180.01215183999,112.64009213999816,50745.33324936001 2025-09-16,21:27:39.000,259,11017804,-795,0,1758058058,15179.985206599995,112.64009213999816,50745.2773524 2025-09-16,21:27:40.000,259,11017788,-795,0,1758058059,15179.944788739995,112.597797360002,50745.30530088 2025-09-16,21:27:41.000,259,11017728,-795,0,1758058060,15179.93131611999,112.61894475000008,50745.22844256 2025-09-16,21:27:42.000,259,11017791,-795,0,1758058061,15179.89089825999,112.65419040000415,50745.18651984 2025-09-16,21:27:43.000,259,11017855,-795,0,1758058062,15179.884161949994,112.69648518000031,50745.270365280005 2025-09-16,21:27:44.000,259,11017813,-795,0,1758058063,15179.89089825999,112.71763256999839,50745.319275120004 2025-09-16,21:27:45.000,259,11017838,-795,0,1758058064,15179.843744089994,112.76697648000118,50745.19350696001 2025-09-16,21:27:46.000,259,11017823,-795,0,1758058065,15179.87068932999,112.82336952000333,50745.29132664001 2025-09-16,21:27:47.000,259,11017797,-795,0,1758058066,15179.863953019994,112.88681169000483,50745.13062288 2025-09-16,21:27:48.000,259,11017846,-795,0,1758058067,15179.884161949994,112.95730298999842,50745.172545600006 2025-09-16,21:27:49.000,259,11017748,-795,0,1758058068,15179.85048039999,112.99959777000186,50745.15857136 2025-09-16,21:27:50.000,259,11017750,-795,0,1758058069,15179.803326229994,113.06303994000336,50745.12363576001 2025-09-16,21:27:51.000,259,11017800,-795,0,1758058070,15179.816798849999,113.07713820000208,50745.0328032 2025-09-16,21:27:52.000,259,11017815,-795,0,1758058071,15179.735963129999,113.13353124000423,50745.116648639996 2025-09-16,21:27:53.000,259,11017733,-795,0,1758058072,15179.668600029989,113.21107167000446,50745.07472592001 2025-09-16,21:27:54.000,259,11017805,-795,0,1758058073,15179.621445859993,113.27451383999869,50745.0677388 2025-09-16,21:27:55.000,259,11017835,-795,0,1758058074,15179.527137519988,113.28861210000468,50745.08171304 2025-09-16,21:27:56.000,259,11017842,-795,0,1758058075,15179.453038109998,113.32385775000148,50745.16555848001 2025-09-16,21:27:57.000,259,11017660,-795,0,1758058076,15179.432829179997,113.38729992000299,50745.25639104 2025-09-16,21:27:58.000,259,11017814,-795,0,1758058077,15179.392411319997,113.41549644000042,50745.270365280005 2025-09-16,21:27:59.000,259,11017850,-795,0,1758058078,15179.304839290002,113.47188948000257,50745.20049408 2025-09-16,21:28:00.000,259,11017786,-795,0,1758058079,15179.224003570002,113.47893861000193,50745.16555848001 2025-09-16,21:28:01.000,259,11017723,-795,0,1758058080,15179.143167850001,113.51418425999873,50745.18651984 2025-09-16,21:28:02.000,259,11017799,-795,0,1758058081,15179.096013679991,113.5846755599996,50745.221455440005 2025-09-16,21:28:03.000,259,11017836,-795,0,1758058082,15179.055595819991,113.61992121000367,50745.26337816001 2025-09-16,21:28:04.000,259,11017839,-795,0,1758058083,15178.95455116999,113.61287208000431,50745.20049408 2025-09-16,21:28:05.000,259,11017745,-795,0,1758058084,15178.91413330999,113.6481177300011,50745.2773524 2025-09-16,21:28:06.000,259,11017820,-795,0,1758058085,15178.866979139995,113.66926511999918,50745.29132664001 2025-09-16,21:28:07.000,259,11017786,-795,0,1758058086,15178.81308865999,113.70451077000325,50745.319275120004 2025-09-16,21:28:08.000,259,11017822,-795,0,1758058087,15178.75919818,113.75385467999877,50745.21446832001 2025-09-16,21:28:09.000,259,11017809,-795,0,1758058088,15178.69857139,113.76090380999813,50745.21446832001 2025-09-16,21:28:10.000,259,11017793,-795,0,1758058089,15178.624471979994,113.77500207000412,50745.21446832001 2025-09-16,21:28:11.000,259,11017842,-795,0,1758058090,15178.57058149999,113.74680554999941,50745.21446832001 2025-09-16,21:28:12.000,259,11017807,-795,0,1758058091,15178.456064229998,113.67631424999854,50745.08171304 2025-09-16,21:28:13.000,259,11017784,-795,0,1758058092,15178.469536849989,113.6481177300011,50745.08870016 2025-09-16,21:28:14.000,259,11017857,-795,0,1758058093,15178.355019579998,113.61992121000367,50745.15857136 2025-09-16,21:28:15.000,259,11017818,-795,0,1758058094,15178.280920169993,113.59172468999896,50745.08171304 2025-09-16,21:28:16.000,259,11017843,-795,0,1758058095,15178.287656479988,113.52828252000472,50745.20049408 2025-09-16,21:28:17.000,259,11017784,-795,0,1758058096,15178.240502309993,113.48598774000129,50745.151584240004 2025-09-16,21:28:18.000,259,11017842,-795,0,1758058097,15178.179875519992,113.4507420900045,50745.13062288 2025-09-16,21:28:19.000,259,11017832,-795,0,1758058098,15178.240502309993,113.42959469999914,50745.20049408 2025-09-16,21:28:20.000,259,11017823,-795,0,1758058099,15178.233765999998,113.37320166000427,50745.2074812 2025-09-16,21:28:21.000,259,11017759,-795,0,1758058100,15178.193348139997,113.31680862000212,50745.16555848001 2025-09-16,21:28:22.000,259,11017829,-795,0,1758058101,15178.186611830002,113.23221906000254,50745.08171304 2025-09-16,21:28:23.000,259,11017838,-795,0,1758058102,15178.193348139997,113.21107167000446,50745.13062288 2025-09-16,21:28:24.000,259,11017818,-795,0,1758058103,15178.200084449993,113.16877689000103,50745.08171304 2025-09-16,21:28:25.000,259,11017769,-795,0,1758058104,15178.253974929998,113.18287514999975,50745.116648639996 2025-09-16,21:28:26.000,259,11017830,-795,0,1758058105,15178.267447550003,113.1899242799991,50745.116648639996 2025-09-16,21:28:27.000,259,11017836,-795,0,1758058106,15178.314601719998,113.22516993000318,50745.0677388 2025-09-16,21:28:28.000,259,11017867,-795,0,1758058107,15178.348283269988,113.14058037000359,50745.0677388 2025-09-16,21:28:29.000,259,11017727,-795,0,1758058108,15178.375228509998,113.12648211000487,50745.12363576001 2025-09-16,21:28:30.000,259,11017819,-795,0,1758058109,15178.348283269988,113.11238384999888,50745.09568728001 2025-09-16,21:28:31.000,259,11017826,-795,0,1758058110,15178.361755889993,113.10533471999952,50744.96991912 2025-09-16,21:28:32.000,259,11017854,-795,0,1758058111,15178.381964819993,113.15467863000231,50745.004854720006 2025-09-16,21:28:33.000,259,11017748,-795,0,1758058112,15178.375228509998,113.14762950000295,50744.983893360004 2025-09-16,21:28:34.000,259,11017862,-795,0,1758058113,15178.476273159999,113.06303994000336,50744.934983520005 2025-09-16,21:28:35.000,259,11017829,-795,0,1758058114,15178.523427329994,113.16172776000167,50745.06075168 2025-09-16,21:28:36.000,259,11017833,-795,0,1758058115,15178.563845189994,113.19697340999846,50744.962932 2025-09-16,21:28:37.000,259,11017779,-795,0,1758058116,15178.597526739999,113.22516993000318,50744.837163840006 2025-09-16,21:28:38.000,259,11017834,-795,0,1758058117,15178.63120828999,113.20402253999782,50744.8930608 2025-09-16,21:28:39.000,259,11017837,-795,0,1758058118,15178.69183507999,113.26746470999933,50744.90004792 2025-09-16,21:28:40.000,259,11017804,-795,0,1758058119,15178.664889839994,113.28861210000468,50744.837163840006 2025-09-16,21:28:41.000,259,11017797,-795,0,1758058120,15178.71878032,113.26746470999933,50744.86511232 2025-09-16,21:28:42.000,259,11017824,-795,0,1758058121,15178.69183507999,113.3379560100002,50744.83017672001 2025-09-16,21:28:43.000,259,11017799,-795,0,1758058122,15178.664889839994,113.28861210000468,50744.78825400001 2025-09-16,21:28:44.000,259,11017831,-795,0,1758058123,15178.685098769995,113.29566123000404,50744.84415096 2025-09-16,21:28:45.000,259,11017742,-795,0,1758058124,15178.65815353,113.3027103600034,50744.90703504001 2025-09-16,21:28:46.000,259,11017838,-795,0,1758058125,15178.644680909994,113.33090688000084,50744.87209944 2025-09-16,21:28:47.000,259,11017834,-795,0,1758058126,15178.65141721999,113.32385775000148,50744.96991912 2025-09-16,21:28:48.000,259,11017831,-795,0,1758058127,15178.59079042999,113.27451383999869,50744.948957759996 2025-09-16,21:28:49.000,259,11017737,-795,0,1758058128,15178.57058149999,113.28861210000468,50744.87209944 2025-09-16,21:28:50.000,259,11017795,-795,0,1758058129,15178.543636259994,113.16877689000103,50744.87209944 2025-09-16,21:28:51.000,259,11017820,-795,0,1758058130,15178.57058149999,113.18287514999975,50744.983893360004 2025-09-16,21:28:52.000,259,11017834,-795,0,1758058131,15178.462800539994,113.18287514999975,50744.837163840006 2025-09-16,21:28:53.000,259,11017761,-795,0,1758058132,15178.483009469994,113.13353124000423,50744.85113808 2025-09-16,21:28:54.000,259,11017855,-795,0,1758058133,15178.462800539994,113.16172776000167,50744.816202480004 2025-09-16,21:28:55.000,259,11017811,-795,0,1758058134,15178.442591609994,113.17582602000039,50744.79524112 2025-09-16,21:28:56.000,259,11017808,-795,0,1758058135,15178.483009469994,113.11238384999888,50744.837163840006 2025-09-16,21:28:57.000,259,11017803,-795,0,1758058136,15178.523427329994,113.13353124000423,50744.87908656001 2025-09-16,21:28:58.000,259,11017804,-795,0,1758058137,15178.530163639989,113.13353124000423,50744.781266879996 2025-09-16,21:28:59.000,259,11017829,-795,0,1758058138,15178.577317809999,113.07008907000272,50744.718382800005 2025-09-16,21:29:00.000,259,11017796,-795,0,1758058139,15178.523427329994,113.02074515999993,50744.669472960006 2025-09-16,21:29:01.000,259,11017786,-795,0,1758058140,15178.483009469994,112.95025385999907,50744.74633128 2025-09-16,21:29:02.000,259,11017834,-795,0,1758058141,15178.415646369998,112.8797625599982,50744.72536992 2025-09-16,21:29:03.000,259,11017838,-795,0,1758058142,15178.328074339988,112.8797625599982,50744.69043432001 2025-09-16,21:29:04.000,259,11017840,-795,0,1758058143,15178.280920169993,112.83041865000268,50744.62755024 2025-09-16,21:29:05.000,259,11017746,-795,0,1758058144,15178.294392789998,112.8092712600046,50744.73934416001 2025-09-16,21:29:06.000,259,11017852,-795,0,1758058145,15178.274183859998,112.75992735000182,50744.837163840006 2025-09-16,21:29:07.000,259,11017845,-795,0,1758058146,15178.240502309993,112.7458290900031,50744.85113808 2025-09-16,21:29:08.000,259,11017813,-795,0,1758058147,15178.179875519992,112.71763256999839,50744.962932 2025-09-16,21:29:09.000,259,11017794,-795,0,1758058148,15178.065358250002,112.68238692000159,50744.86511232 2025-09-16,21:29:10.000,259,11017822,-795,0,1758058149,15177.984522530001,112.64009213999816,50744.92100928 2025-09-16,21:29:11.000,259,11017880,-795,0,1758058150,15177.896950499991,112.60484649000136,50744.837163840006 2025-09-16,21:29:12.000,259,11017841,-795,0,1758058151,15177.809378469996,112.597797360002,50744.718382800005 2025-09-16,21:29:13.000,259,11017780,-795,0,1758058152,15177.80264216,112.55550257999857,50744.67646008 2025-09-16,21:29:14.000,259,11017822,-795,0,1758058153,15177.73527905999,112.57664997000393,50744.76030552001 2025-09-16,21:29:15.000,259,11017811,-795,0,1758058154,15177.728542749996,112.57664997000393,50744.73934416001 2025-09-16,21:29:16.000,259,11017853,-795,0,1758058155,15177.72180644,112.5343551900005,50744.72536992 2025-09-16,21:29:17.000,259,11017722,-795,0,1758058156,15177.708333819995,112.52025693000178,50744.72536992 2025-09-16,21:29:18.000,259,11017812,-795,0,1758058157,15177.72180644,112.56255170999793,50744.767292640005 2025-09-16,21:29:19.000,259,11017796,-795,0,1758058158,15177.73527905999,112.56960084000457,50744.78825400001 2025-09-16,21:29:20.000,259,11017832,-795,0,1758058159,15177.69486119999,112.6330430099988,50744.80222824 2025-09-16,21:29:21.000,259,11017733,-795,0,1758058160,15177.70159751,112.66123953000351,50744.90004792 2025-09-16,21:29:22.000,259,11017811,-795,0,1758058161,15177.647707029995,112.68238692000159,50744.77427976 2025-09-16,21:29:23.000,259,11017835,-795,0,1758058162,15177.69486119999,112.71058343999903,50744.781266879996 2025-09-16,21:29:24.000,259,11017842,-795,0,1758058163,15177.65444333999,112.82336952000333,50744.8231896 2025-09-16,21:29:25.000,259,11017763,-795,0,1758058164,15177.66117965,112.86566429999948,50744.6834472 2025-09-16,21:29:26.000,259,11017825,-795,0,1758058165,15177.73527905999,112.9432047299997,50744.837163840006 2025-09-16,21:29:27.000,259,11017815,-795,0,1758058166,15177.748751679996,113.02074515999993,50744.837163840006 2025-09-16,21:29:28.000,259,11017853,-795,0,1758058167,15177.73527905999,113.11238384999888,50744.80921536001 2025-09-16,21:29:29.000,259,11017751,-795,0,1758058168,15177.73527905999,113.22516993000318,50744.781266879996 2025-09-16,21:29:30.000,259,11017801,-795,0,1758058169,15177.70159751,113.28156296999805,50744.77427976 2025-09-16,21:29:31.000,259,11017808,-795,0,1758058170,15177.667915959995,113.34500513999956,50744.74633128 2025-09-16,21:29:32.000,259,11017874,-795,0,1758058171,15177.66117965,113.39434905000235,50744.63453736 2025-09-16,21:29:33.000,259,11017743,-795,0,1758058172,15177.708333819995,113.4013981800017,50744.70440856 2025-09-16,21:29:34.000,259,11017813,-795,0,1758058173,15177.647707029995,113.35910339999828,50744.69043432001 2025-09-16,21:29:35.000,259,11017799,-795,0,1758058174,15177.67465226999,113.42959469999914,50744.599601760005 2025-09-16,21:29:36.000,259,11017821,-795,0,1758058175,15177.66117965,113.38729992000299,50744.56466616 2025-09-16,21:29:37.000,259,11017724,-795,0,1758058176,15177.647707029995,113.4013981800017,50744.56466616 2025-09-16,21:29:38.000,259,11017840,-795,0,1758058177,15177.627498099995,113.40844731000107,50744.648511600004 2025-09-16,21:29:39.000,259,11017810,-795,0,1758058178,15177.63423440999,113.42254556999978,50744.65549872 2025-09-16,21:29:40.000,259,11017807,-795,0,1758058179,15177.61402547999,113.38025079000363,50744.69742144 2025-09-16,21:29:41.000,259,11017741,-795,0,1758058180,15177.60055286,113.3379560100002,50744.65549872 2025-09-16,21:29:42.000,259,11017822,-795,0,1758058181,15177.546662379995,113.29566123000404,50744.66248584001 2025-09-16,21:29:43.000,259,11017850,-795,0,1758058182,15177.486035589995,113.21107167000446,50744.56466616 2025-09-16,21:29:44.000,259,11017831,-795,0,1758058183,15177.425408799994,113.12648211000487,50744.62755024 2025-09-16,21:29:45.000,259,11017782,-795,0,1758058184,15177.35130938999,113.055990810004,50744.59261464001 2025-09-16,21:29:46.000,259,11017841,-795,0,1758058185,15177.33110045999,113.055990810004,50744.648511600004 2025-09-16,21:29:47.000,259,11017808,-795,0,1758058186,15177.297418909999,113.02779428999929,50744.71139568001 2025-09-16,21:29:48.000,259,11017833,-795,0,1758058187,15177.243528429994,113.02779428999929,50744.73235704 2025-09-16,21:29:49.000,259,11017785,-795,0,1758058188,15177.236792119998,113.03484341999865,50744.74633128 2025-09-16,21:29:50.000,259,11017834,-795,0,1758058189,15177.250264739989,113.03484341999865,50744.71139568001 2025-09-16,21:29:51.000,259,11017834,-795,0,1758058190,15177.223319499994,113.03484341999865,50744.648511600004 2025-09-16,21:29:52.000,259,11017854,-795,0,1758058191,15177.270473669989,112.99959777000186,50744.62755024 2025-09-16,21:29:53.000,259,11017760,-795,0,1758058192,15177.283946289994,112.9925486400025,50744.62755024 2025-09-16,21:29:54.000,259,11017844,-795,0,1758058193,15177.304155219994,112.9432047299997,50744.60658888 2025-09-16,21:29:55.000,259,11017874,-795,0,1758058194,15177.317627839999,113.01369603000057,50744.648511600004 2025-09-16,21:29:56.000,259,11017883,-795,0,1758058195,15177.317627839999,113.00664690000121,50744.56466616 2025-09-16,21:29:57.000,259,11017741,-795,0,1758058196,15177.324364149994,113.055990810004,50744.67646008 2025-09-16,21:29:58.000,259,11017850,-795,0,1758058197,15177.317627839999,113.09828559000016,50744.66248584001 2025-09-16,21:29:59.000,259,11017839,-795,0,1758058198,15177.337836769999,113.15467863000231,50744.599601760005 2025-09-16,21:30:00.000,259,11017808,-795,0,1758058199,15177.35130938999,113.19697340999846,50744.64152448001 2025-09-16,21:30:01.000,259,11017757,-795,0,1758058200,15177.37151831999,113.26041557999997,50744.599601760005 2025-09-16,21:30:02.000,259,11017825,-795,0,1758058201,15177.35130938999,113.31680862000212,50744.52973056 2025-09-16,21:30:03.000,259,11017840,-795,0,1758058202,15177.364782009994,113.35910339999828,50744.550691920005 2025-09-16,21:30:04.000,259,11017809,-795,0,1758058203,15177.37151831999,113.42254556999978,50744.49479496001 2025-09-16,21:30:05.000,259,11017808,-795,0,1758058204,15177.425408799994,113.55647904000216,50744.5786404 2025-09-16,21:30:06.000,259,11017855,-795,0,1758058205,15177.41193617999,113.57762643000024,50744.51575632 2025-09-16,21:30:07.000,259,11017820,-795,0,1758058206,15177.43888142,113.6974616400039,50744.5786404 2025-09-16,21:30:08.000,259,11017885,-795,0,1758058207,15177.378254629999,113.80319859000156,50744.52973056 2025-09-16,21:30:09.000,259,11017689,-795,0,1758058208,15177.364782009994,113.90188640999986,50744.550691920005 2025-09-16,21:30:10.000,259,11017833,-795,0,1758058209,15177.317627839999,114.06401639999967,50744.52973056 2025-09-16,21:30:11.000,259,11017823,-795,0,1758058210,15177.297418909999,114.19090074000269,50744.53671768 2025-09-16,21:30:12.000,259,11017796,-795,0,1758058211,15177.243528429994,114.21204813000077,50744.36203968 2025-09-16,21:30:13.000,259,11017759,-795,0,1758058212,15177.270473669989,114.34598160000314,50744.45985936 2025-09-16,21:30:14.000,259,11017848,-795,0,1758058213,15177.257001049999,114.43762029000209,50744.49479496001 2025-09-16,21:30:15.000,259,11017821,-795,0,1758058214,15177.203110569993,114.45876768000016,50744.54370480001 2025-09-16,21:30:16.000,259,11017822,-795,0,1758058215,15177.115538539998,114.44466942000145,50744.45985936 2025-09-16,21:30:17.000,259,11017776,-795,0,1758058216,15177.041439129993,114.40237463999802,50744.438898 2025-09-16,21:30:18.000,259,11017852,-795,0,1758058217,15177.001021269993,114.36712899000122,50744.5087692 2025-09-16,21:30:19.000,259,11017796,-795,0,1758058218,15176.947130790002,114.34598160000314,50744.52973056 2025-09-16,21:30:20.000,259,11017741,-795,0,1758058219,15176.920185549992,114.33188334000442,50744.480820720004 2025-09-16,21:30:21.000,259,11017833,-795,0,1758058220,15176.920185549992,114.27549030000228,50744.45287224001 2025-09-16,21:30:22.000,259,11017793,-795,0,1758058221,15176.893240309997,114.26139204000356,50744.40396240001 2025-09-16,21:30:23.000,259,11017791,-795,0,1758058222,15176.886504000002,114.29663769000035,50744.45985936 2025-09-16,21:30:24.000,259,11017790,-795,0,1758058223,15176.913449239997,114.27549030000228,50744.431910880005 2025-09-16,21:30:25.000,259,11017767,-795,0,1758058224,15177.007757580002,114.26139204000356,50744.53671768 2025-09-16,21:30:26.000,259,11017875,-795,0,1758058225,15177.027966510002,114.24729378000484,50744.5786404 2025-09-16,21:30:27.000,259,11017778,-795,0,1758058226,15176.980812339993,114.22614638999949,50744.59261464001 2025-09-16,21:30:28.000,259,11017811,-795,0,1758058227,15177.007757580002,114.24729378000484,50744.59261464001 2025-09-16,21:30:29.000,259,11017800,-795,0,1758058228,15176.987548650002,114.24729378000484,50744.599601760005 2025-09-16,21:30:30.000,259,11017794,-795,0,1758058229,15176.974076029997,114.24729378000484,50744.59261464001 2025-09-16,21:30:31.000,259,11017806,-795,0,1758058230,15176.940394479992,114.2402446499982,50744.599601760005 2025-09-16,21:30:32.000,259,11017840,-795,0,1758058231,15176.920185549992,114.22614638999949,50744.5087692 2025-09-16,21:30:33.000,259,11017774,-795,0,1758058232,15176.886504000002,114.21204813000077,50744.51575632 2025-09-16,21:30:34.000,259,11017797,-795,0,1758058233,15176.886504000002,114.19794987000205,50744.49479496001 2025-09-16,21:30:35.000,259,11017791,-795,0,1758058234,15176.960603409992,114.2402446499982,50744.49479496001 2025-09-16,21:30:36.000,259,11017862,-795,0,1758058235,15176.933658169997,114.24729378000484,50744.501782080006 2025-09-16,21:30:37.000,259,11017835,-795,0,1758058236,15176.913449239997,114.26844117000292,50744.40396240001 2025-09-16,21:30:38.000,259,11017829,-795,0,1758058237,15176.940394479992,114.28253943000163,50744.431910880005 2025-09-16,21:30:39.000,259,11017857,-795,0,1758058238,15176.974076029997,114.31073594999907,50744.51575632 2025-09-16,21:30:40.000,259,11017758,-795,0,1758058239,15176.980812339993,114.34598160000314,50744.41094952 2025-09-16,21:30:41.000,259,11017739,-795,0,1758058240,15176.960603409992,114.289588560001,50744.54370480001 2025-09-16,21:30:42.000,259,11017837,-795,0,1758058241,15176.940394479992,114.34598160000314,50744.49479496001 2025-09-16,21:30:43.000,259,11017815,-795,0,1758058242,15176.906712930002,114.31778507999843,50744.480820720004 2025-09-16,21:30:44.000,259,11017793,-795,0,1758058243,15176.873031379997,114.37417812000058,50744.57165328001 2025-09-16,21:30:45.000,259,11017722,-795,0,1758058244,15176.906712930002,114.43762029000209,50744.47383360001 2025-09-16,21:30:46.000,259,11017807,-795,0,1758058245,15176.859558759992,114.50811159000295,50744.52274344001 2025-09-16,21:30:47.000,259,11017828,-795,0,1758058246,15176.893240309997,114.52925898000103,50744.52274344001 2025-09-16,21:30:48.000,259,11017892,-795,0,1758058247,15176.920185549992,114.61384854000062,50744.49479496001 2025-09-16,21:30:49.000,259,11017782,-795,0,1758058248,15176.906712930002,114.5997502800019,50744.49479496001 2025-09-16,21:30:50.000,259,11017797,-795,0,1758058249,15176.947130790002,114.62089766999998,50744.55767904 2025-09-16,21:30:51.000,259,11017813,-795,0,1758058250,15176.906712930002,114.64909419000469,50744.39697528 2025-09-16,21:30:52.000,259,11017815,-795,0,1758058251,15176.920185549992,114.64204505999805,50744.29216848 2025-09-16,21:30:53.000,259,11017784,-795,0,1758058252,15176.859558759992,114.57860289000382,50744.25024576 2025-09-16,21:30:54.000,259,11017845,-795,0,1758058253,15176.846086140002,114.55040636999911,50744.334091200006 2025-09-16,21:30:55.000,259,11017767,-795,0,1758058254,15176.839349829992,114.54335723999975,50744.45985936 2025-09-16,21:30:56.000,259,11017860,-795,0,1758058255,15176.819140899992,114.53630811000039,50744.45985936 2025-09-16,21:30:57.000,259,11017748,-795,0,1758058256,15176.825877210002,114.45876768000016,50744.37601392001 2025-09-16,21:30:58.000,259,11017799,-795,0,1758058257,15176.920185549992,114.43057116000273,50744.41094952 2025-09-16,21:30:59.000,259,11017844,-795,0,1758058258,15176.947130790002,114.44466942000145,50744.32710408001 2025-09-16,21:31:00.000,259,11017785,-795,0,1758058259,15177.041439129993,114.41647290000401,50744.313129840004 2025-09-16,21:31:01.000,259,11017770,-795,0,1758058260,15177.142483779993,114.3882763799993,50744.29216848 2025-09-16,21:31:02.000,259,11017852,-795,0,1758058261,15177.230055809989,114.40942377000465,50744.27819424001 2025-09-16,21:31:03.000,259,11017826,-795,0,1758058262,15177.317627839999,114.33188334000442,50744.32710408001 2025-09-16,21:31:04.000,259,11017801,-795,0,1758058263,15177.358045699999,114.26844117000292,50744.264220000005 2025-09-16,21:31:05.000,259,11017808,-795,0,1758058264,15177.45235403999,114.26139204000356,50744.215310160005 2025-09-16,21:31:06.000,259,11017816,-795,0,1758058265,15177.53992607,114.21909726000013,50744.18037456 2025-09-16,21:31:07.000,259,11017830,-795,0,1758058266,15177.627498099995,114.16270421999798,50744.24325864 2025-09-16,21:31:08.000,259,11017825,-795,0,1758058267,15177.7622243,114.16270421999798,50744.20832304001 2025-09-16,21:31:09.000,259,11017754,-795,0,1758058268,15177.903686810001,114.08516378999775,50744.166400320006 2025-09-16,21:31:10.000,259,11017799,-795,0,1758058269,15177.997995149992,114.02172162000352,50744.24325864 2025-09-16,21:31:11.000,259,11017812,-795,0,1758058270,15178.038413009992,113.94418119000329,50744.13146472 2025-09-16,21:31:12.000,259,11017813,-795,0,1758058271,15178.024940390002,113.88073902000178,50744.0546064 2025-09-16,21:31:13.000,259,11017778,-795,0,1758058272,15178.072094559997,113.81729685000028,50744.11050336001 2025-09-16,21:31:14.000,259,11017841,-795,0,1758058273,15178.132721349997,113.73270729000069,50744.08255488 2025-09-16,21:31:15.000,259,11017802,-795,0,1758058274,15178.260711239993,113.60582294999767,50744.1244776 2025-09-16,21:31:16.000,259,11017839,-795,0,1758058275,15178.328074339988,113.49303687000065,50744.20832304001 2025-09-16,21:31:17.000,259,11017693,-795,0,1758058276,15178.334810649998,113.35910339999828,50744.18037456 2025-09-16,21:31:18.000,259,11017801,-795,0,1758058277,15178.388701129988,113.22516993000318,50744.18736168001 2025-09-16,21:31:19.000,259,11017812,-795,0,1758058278,15178.388701129988,113.07008907000272,50744.24325864 2025-09-16,21:31:20.000,259,11017846,-795,0,1758058279,15178.368492199988,112.8797625599982,50744.25024576 2025-09-16,21:31:21.000,259,11017847,-795,0,1758058280,15178.321338029993,112.69648518000031,50744.18736168001 2025-09-16,21:31:22.000,259,11017819,-795,0,1758058281,15178.260711239993,112.54140431999986,50744.13845184001 2025-09-16,21:31:23.000,259,11017831,-795,0,1758058282,15178.287656479988,112.41451998000412,50744.27120712 2025-09-16,21:31:24.000,259,11017811,-795,0,1758058283,15178.307865409988,112.2876356400011,50744.20832304001 2025-09-16,21:31:25.000,259,11017796,-795,0,1758058284,15178.301129099993,112.18189869000344,50744.166400320006 2025-09-16,21:31:26.000,259,11017841,-795,0,1758058285,15178.328074339988,112.06206347999978,50744.24325864 2025-09-16,21:31:27.000,259,11017818,-795,0,1758058286,15178.321338029993,111.95632653000212,50744.15941320001 2025-09-16,21:31:28.000,259,11017834,-795,0,1758058287,15178.348283269988,111.85058958000445,50744.13845184001 2025-09-16,21:31:29.000,259,11017724,-795,0,1758058288,15178.321338029993,111.7307543700008,50744.1244776 2025-09-16,21:31:30.000,259,11017794,-795,0,1758058289,15178.375228509998,111.67436132999865,50744.11050336001 2025-09-16,21:31:31.000,259,11017833,-795,0,1758058290,15178.415646369998,111.60387002999778,50744.1244776 2025-09-16,21:31:32.000,259,11017816,-795,0,1758058291,15178.422382679993,111.5827226399997,50743.998709440006 2025-09-16,21:31:33.000,259,11017762,-795,0,1758058292,15178.489745779989,111.50518220999948,50743.8449928 2025-09-16,21:31:34.000,259,11017848,-795,0,1758058293,15178.57058149999,111.49813308000012,50743.92185112001 2025-09-16,21:31:35.000,259,11017781,-795,0,1758058294,15178.664889839994,111.5192804699982,50743.928838240005 2025-09-16,21:31:36.000,259,11017784,-795,0,1758058295,15178.77267079999,111.52632960000483,50743.86595416 2025-09-16,21:31:37.000,259,11017689,-795,0,1758058296,15178.90066069,111.61091916000441,50743.80307008001 2025-09-16,21:31:38.000,259,11017809,-795,0,1758058297,15178.95455116999,111.681410459998,50743.77512160001 2025-09-16,21:31:39.000,259,11017795,-795,0,1758058298,15179.015177959991,111.7941965400023,50743.74717312 2025-09-16,21:31:40.000,259,11017747,-795,0,1758058299,15179.116222609991,111.95632653000212,50743.70525040001 2025-09-16,21:31:41.000,259,11017764,-795,0,1758058300,15179.210530949997,112.06911260999914,50743.712237520005 2025-09-16,21:31:42.000,259,11017792,-795,0,1758058301,15179.277894049992,112.23829172999831,50743.73319888001 2025-09-16,21:31:43.000,259,11017766,-795,0,1758058302,15179.345257150002,112.40042171999812,50743.78210872001 2025-09-16,21:31:44.000,259,11017796,-795,0,1758058303,15179.358729769992,112.52025693000178,50743.85197992001 2025-09-16,21:31:45.000,259,11017726,-795,0,1758058304,15179.446301800002,112.66828866000287,50743.8449928 2025-09-16,21:31:46.000,259,11017797,-795,0,1758058305,15179.486719659988,112.83746778000204,50743.914864 2025-09-16,21:31:47.000,259,11017807,-795,0,1758058306,15179.554082759998,112.97845038000378,50743.90787688 2025-09-16,21:31:48.000,259,11017800,-795,0,1758058307,15179.554082759998,113.12648211000487,50743.96377384 2025-09-16,21:31:49.000,259,11017750,-795,0,1758058308,15179.607973239988,113.20402253999782,50743.879928400005 2025-09-16,21:31:50.000,259,11017783,-795,0,1758058309,15179.668600029989,113.30975949000276,50743.8449928 2025-09-16,21:31:51.000,259,11017822,-795,0,1758058310,15179.655127409998,113.39434905000235,50743.87294128001 2025-09-16,21:31:52.000,259,11017845,-795,0,1758058311,15179.715754199999,113.4507420900045,50743.92185112001 2025-09-16,21:31:53.000,259,11017750,-795,0,1758058312,15179.742699439994,113.4366438299985,50743.93582536 2025-09-16,21:31:54.000,259,11017824,-795,0,1758058313,15179.634918479998,113.47893861000193,50743.977748080004 2025-09-16,21:31:55.000,259,11017810,-795,0,1758058314,15179.520401209993,113.45779122000386,50743.90088976001 2025-09-16,21:31:56.000,259,11017817,-795,0,1758058315,15179.365466080002,113.48598774000129,50743.90088976001 2025-09-16,21:31:57.000,259,11017745,-795,0,1758058316,15179.244212500002,113.47188948000257,50743.928838240005 2025-09-16,21:31:58.000,259,11017822,-795,0,1758058317,15179.197058329992,113.44369295999786,50744.06858064001 2025-09-16,21:31:59.000,259,11017805,-795,0,1758058318,15179.069068439996,113.42959469999914,50744.13845184001 2025-09-16,21:32:00.000,259,11017782,-795,0,1758058319,15179.02191427,113.42254556999978,50744.22229728 2025-09-16,21:32:01.000,259,11017818,-795,0,1758058320,15178.88045176,113.4366438299985,50744.07556776 2025-09-16,21:32:02.000,259,11017800,-795,0,1758058321,15178.75246186999,113.38729992000299,50744.15941320001 2025-09-16,21:32:03.000,259,11017854,-795,0,1758058322,15178.65815353,113.34500513999956,50744.25024576 2025-09-16,21:32:04.000,259,11017844,-795,0,1758058323,15178.597526739999,113.28156296999805,50744.34107832 2025-09-16,21:32:05.000,259,11017782,-795,0,1758058324,15178.509954709989,113.1899242799991,50744.40396240001 2025-09-16,21:32:06.000,259,11017850,-795,0,1758058325,15178.395437439998,113.11238384999888,50744.36203968 2025-09-16,21:32:07.000,259,11017807,-795,0,1758058326,15178.314601719998,113.00664690000121,50744.3690268 2025-09-16,21:32:08.000,259,11017790,-795,0,1758058327,15178.146193970002,112.82336952000333,50744.34806544 2025-09-16,21:32:09.000,259,11017768,-795,0,1758058328,15177.991258839997,112.71058343999903,50744.334091200006 2025-09-16,21:32:10.000,259,11017826,-795,0,1758058329,15177.923895740001,112.57664997000393,50744.313129840004 2025-09-16,21:32:11.000,259,11017807,-795,0,1758058330,15177.78243323,112.44271650000155,50744.3690268 2025-09-16,21:32:12.000,259,11017802,-795,0,1758058331,15177.667915959995,112.35812694000197,50744.35505256001 2025-09-16,21:32:13.000,259,11017770,-795,0,1758058332,15177.647707029995,112.29468477000046,50744.313129840004 2025-09-16,21:32:14.000,259,11017783,-795,0,1758058333,15177.62076179,112.25943912000366,50744.32011696 2025-09-16,21:32:15.000,259,11017831,-795,0,1758058334,15177.63423440999,112.24534085999767,50744.34107832 2025-09-16,21:32:16.000,259,11017852,-795,0,1758058335,15177.66117965,112.21714434000023,50744.383001040005 2025-09-16,21:32:17.000,259,11017813,-795,0,1758058336,15177.70159751,112.21714434000023,50744.45287224001 2025-09-16,21:32:18.000,259,11017823,-795,0,1758058337,15177.7622243,112.27353738000238,50744.42492376001 2025-09-16,21:32:19.000,259,11017807,-795,0,1758058338,15177.84306002,112.35812694000197,50744.35505256001 2025-09-16,21:32:20.000,259,11017805,-795,0,1758058339,15177.903686810001,112.49206041000434,50744.313129840004 2025-09-16,21:32:21.000,259,11017786,-795,0,1758058340,15177.964313600001,112.61189562000072,50744.23627152001 2025-09-16,21:32:22.000,259,11017824,-795,0,1758058341,15178.018204079992,112.71763256999839,50744.22229728 2025-09-16,21:32:23.000,259,11017855,-795,0,1758058342,15178.031676699997,112.85156604000076,50744.18037456 2025-09-16,21:32:24.000,259,11017842,-795,0,1758058343,15178.092303489997,112.92205734000163,50744.17338744 2025-09-16,21:32:25.000,259,11017760,-795,0,1758058344,15178.146193970002,113.055990810004,50744.1244776 2025-09-16,21:32:26.000,259,11017848,-795,0,1758058345,15178.206820760002,113.14058037000359,50744.08954200001 2025-09-16,21:32:27.000,259,11017819,-795,0,1758058346,15178.213557069997,113.3027103600034,50744.10351624 2025-09-16,21:32:28.000,259,11017844,-795,0,1758058347,15178.287656479988,113.44369295999786,50744.11749048001 2025-09-16,21:32:29.000,259,11017752,-795,0,1758058348,15178.274183859998,113.57057730000088,50744.047619280005 2025-09-16,21:32:30.000,259,11017883,-795,0,1758058349,15178.361755889993,113.65516686000046,50744.15941320001 2025-09-16,21:32:31.000,259,11017848,-795,0,1758058350,15178.402173749993,113.76795294000476,50744.215310160005 2025-09-16,21:32:32.000,259,11017833,-795,0,1758058351,15178.381964819993,113.8948372800005,50744.18736168001 2025-09-16,21:32:33.000,259,11017742,-795,0,1758058352,15178.361755889993,114.07811465999839,50744.13845184001 2025-09-16,21:32:34.000,259,11017824,-795,0,1758058353,15178.321338029993,114.13450770000054,50744.11050336001 2025-09-16,21:32:35.000,259,11017819,-795,0,1758058354,15178.328074339988,114.19794987000205,50744.27819424001 2025-09-16,21:32:36.000,259,11017856,-795,0,1758058355,15178.260711239993,114.289588560001,50744.25024576 2025-09-16,21:32:37.000,259,11017829,-795,0,1758058356,15178.186611830002,114.37417812000058,50744.20832304001 2025-09-16,21:32:38.000,259,11017828,-795,0,1758058357,15178.078830869992,114.44466942000145,50744.23627152001 2025-09-16,21:32:39.000,259,11017881,-795,0,1758058358,15177.944104670001,114.51516072000231,50744.334091200006 2025-09-16,21:32:40.000,259,11017810,-795,0,1758058359,15177.836323709991,114.55040636999911,50744.28518136001 2025-09-16,21:32:41.000,259,11017764,-795,0,1758058360,15177.708333819995,114.5997502800019,50744.3690268 2025-09-16,21:32:42.000,259,11017870,-795,0,1758058361,15177.57360761999,114.61384854000062,50744.3690268 2025-09-16,21:32:43.000,259,11017852,-795,0,1758058362,15177.47256296999,114.59270115000254,50744.264220000005 2025-09-16,21:32:44.000,259,11017831,-795,0,1758058363,15177.344573079994,114.5997502800019,50744.334091200006 2025-09-16,21:32:45.000,259,11017741,-795,0,1758058364,15177.216583189998,114.58565202000318,50744.313129840004 2025-09-16,21:32:46.000,259,11017829,-795,0,1758058365,15177.115538539998,114.56450462999783,50744.313129840004 2025-09-16,21:32:47.000,259,11017832,-795,0,1758058366,15177.001021269993,114.55040636999911,50744.37601392001 2025-09-16,21:32:48.000,259,11017813,-795,0,1758058367,15176.906712930002,114.51516072000231,50744.29216848 2025-09-16,21:32:49.000,259,11017855,-795,0,1758058368,15176.758514109992,114.48696420000488,50744.28518136001 2025-09-16,21:32:50.000,259,11017829,-795,0,1758058369,15176.637260529991,114.46581680999952,50744.42492376001 2025-09-16,21:32:51.000,259,11017814,-795,0,1758058370,15176.51600694999,114.38122724999994,50744.44588512001 2025-09-16,21:32:52.000,259,11017859,-795,0,1758058371,15176.347599199995,114.31073594999907,50744.38998816 2025-09-16,21:32:53.000,259,11017741,-795,0,1758058372,15176.246554549994,114.29663769000035,50744.44588512001 2025-09-16,21:32:54.000,259,11017798,-795,0,1758058373,15176.111828349989,114.23319551999884,50744.480820720004 2025-09-16,21:32:55.000,259,11017844,-795,0,1758058374,15176.051201559989,114.2543429100042,50744.44588512001 2025-09-16,21:32:56.000,259,11017856,-795,0,1758058375,15175.936684289998,114.2402446499982,50744.52973056 2025-09-16,21:32:57.000,259,11017782,-795,0,1758058376,15175.896266429998,114.26139204000356,50744.44588512001 2025-09-16,21:32:58.000,259,11017870,-795,0,1758058377,15175.862584879993,114.29663769000035,50744.52973056 2025-09-16,21:32:59.000,259,11017846,-795,0,1758058378,15175.808694400002,114.3882763799993,50744.48780784 2025-09-16,21:33:00.000,259,11017886,-795,0,1758058379,15175.849112259988,114.4517185500008,50744.47383360001 2025-09-16,21:33:01.000,259,11017801,-795,0,1758058380,15175.903002739993,114.43057116000273,50744.48780784 2025-09-16,21:33:02.000,259,11017799,-795,0,1758058381,15175.876057499998,114.52220985000167,50744.41094952 2025-09-16,21:33:03.000,259,11017846,-795,0,1758058382,15175.903002739993,114.5997502800019,50744.42492376001 2025-09-16,21:33:04.000,259,11017859,-795,0,1758058383,15175.842375949993,114.53630811000039,50744.55767904 2025-09-16,21:33:05.000,259,11017772,-795,0,1758058384,15175.849112259988,114.56450462999783,50744.40396240001 2025-09-16,21:33:06.000,259,11017842,-795,0,1758058385,15175.828903330003,114.57860289000382,50744.41094952 2025-09-16,21:33:07.000,259,11017823,-795,0,1758058386,15175.761540229993,114.66319245000341,50744.431910880005 2025-09-16,21:33:08.000,259,11017880,-795,0,1758058387,15175.700913439992,114.72663462000492,50744.44588512001 2025-09-16,21:33:09.000,259,11017770,-795,0,1758058388,15175.599868789992,114.83942070000194,50744.41793664 2025-09-16,21:33:10.000,259,11017866,-795,0,1758058389,15175.539241999992,114.9099120000028,50744.37601392001 2025-09-16,21:33:11.000,259,11017840,-795,0,1758058390,15175.471878899996,114.96630503999768,50744.34107832 2025-09-16,21:33:12.000,259,11017797,-795,0,1758058391,15175.42472473,115.05089460000454,50744.34107832 2025-09-16,21:33:13.000,259,11017837,-795,0,1758058392,15175.417988419991,115.11433676999877,50744.30614272001 2025-09-16,21:33:14.000,259,11017819,-795,0,1758058393,15175.4045158,115.1566315500022,50744.32710408001 2025-09-16,21:33:15.000,259,11017856,-795,0,1758058394,15175.34388901,115.24122111000179,50744.37601392001 2025-09-16,21:33:16.000,259,11017836,-795,0,1758058395,15175.27652590999,115.3046632800033,50744.38998816 2025-09-16,21:33:17.000,259,11017761,-795,0,1758058396,15175.19569018999,115.34695805999945,50744.35505256001 2025-09-16,21:33:18.000,259,11017818,-795,0,1758058397,15175.13506339999,115.47384240000247,50744.23627152001 2025-09-16,21:33:19.000,259,11017859,-795,0,1758058398,15175.11485446999,115.58662847999949,50744.32710408001 2025-09-16,21:33:20.000,259,11017873,-795,0,1758058399,15175.108118159995,115.70646369000315,50744.27819424001 2025-09-16,21:33:21.000,259,11017799,-795,0,1758058400,15175.08117292,115.85449542000424,50744.22229728 2025-09-16,21:33:22.000,259,11017793,-795,0,1758058401,15175.047491369995,115.94613411000319,50744.24325864 2025-09-16,21:33:23.000,259,11017822,-795,0,1758058402,15175.0003372,116.10121497000364,50744.264220000005 2025-09-16,21:33:24.000,259,11017865,-795,0,1758058403,15175.02054613,116.24924670000473,50744.32710408001 2025-09-16,21:33:25.000,259,11017785,-795,0,1758058404,15175.007073509994,116.31973799999832,50744.1943488 2025-09-16,21:33:26.000,259,11017829,-795,0,1758058405,15174.93297409999,116.46072060000006,50744.29216848 2025-09-16,21:33:27.000,259,11017803,-795,0,1758058406,15174.906028859994,116.65104711000458,50744.27819424001 2025-09-16,21:33:28.000,259,11017804,-795,0,1758058407,15174.892556239989,116.72153840999817,50744.29216848 2025-09-16,21:33:29.000,259,11017773,-795,0,1758058408,15174.804984209994,116.82727536000311,50744.1943488 2025-09-16,21:33:30.000,259,11017840,-795,0,1758058409,15174.764566349993,116.9118649200027,50744.2292844 2025-09-16,21:33:31.000,259,11017812,-795,0,1758058410,15174.703939559993,116.98235622000357,50744.23627152001 2025-09-16,21:33:32.000,259,11017797,-795,0,1758058411,15174.616367529998,117.02465099999972,50744.13845184001 2025-09-16,21:33:33.000,259,11017753,-795,0,1758058412,15174.522059189992,117.0457983899978,50744.11050336001 2025-09-16,21:33:34.000,259,11017840,-795,0,1758058413,15174.522059189992,117.03170012999908,50744.13146472 2025-09-16,21:33:35.000,259,11017829,-795,0,1758058414,15174.421014539992,117.02465099999972,50744.10351624 2025-09-16,21:33:36.000,259,11017878,-795,0,1758058415,15174.326706200001,117.03170012999908,50744.11050336001 2025-09-16,21:33:37.000,259,11017754,-795,0,1758058416,15174.218925239991,116.98940535000293,50744.08255488 2025-09-16,21:33:38.000,259,11017883,-795,0,1758058417,15174.1246169,116.95415969999885,50744.15941320001 2025-09-16,21:33:39.000,259,11017817,-795,0,1758058418,15174.10440797,117.00350361000164,50744.166400320006 2025-09-16,21:33:40.000,259,11017837,-795,0,1758058419,15174.08419904,116.98235622000357,50744.15941320001 2025-09-16,21:33:41.000,259,11017775,-795,0,1758058420,15174.090935349996,117.02465099999972,50744.15242608 2025-09-16,21:33:42.000,259,11017870,-795,0,1758058421,15174.10440797,117.03874925999844,50744.18736168001 2025-09-16,21:33:43.000,259,11017854,-795,0,1758058422,15174.070726419995,117.03874925999844,50744.1244776 2025-09-16,21:33:44.000,259,11017846,-795,0,1758058423,15174.01683593999,117.03170012999908,50744.18736168001 2025-09-16,21:33:45.000,259,11017795,-795,0,1758058424,15174.04378118,117.06694578000315,50744.166400320006 2025-09-16,21:33:46.000,259,11017860,-795,0,1758058425,15174.030308559995,117.06694578000315,50744.13845184001 2025-09-16,21:33:47.000,259,11017874,-795,0,1758058426,15173.96294546,117.01760187000036,50744.18736168001 2025-09-16,21:33:48.000,259,11017815,-795,0,1758058427,15173.888846049995,117.010552740001,50744.17338744 2025-09-16,21:33:49.000,259,11017746,-795,0,1758058428,15173.828219259995,116.97530709000421,50744.08255488 2025-09-16,21:33:50.000,259,11017816,-795,0,1758058429,15173.76085616,116.92596318000142,50744.15941320001 2025-09-16,21:33:51.000,259,11017832,-795,0,1758058430,15173.632866269989,116.87661926999863,50744.17338744 2025-09-16,21:33:52.000,259,11017849,-795,0,1758058431,15173.552030549989,116.75678406000225,50744.18037456 2025-09-16,21:33:53.000,259,11017798,-795,0,1758058432,15173.552030549989,116.73563667000417,50744.02665792 2025-09-16,21:33:54.000,259,11017859,-795,0,1758058433,15173.578975789998,116.67924363000202,50744.10351624 2025-09-16,21:33:55.000,259,11017811,-795,0,1758058434,15173.612657339989,116.74973493000289,50744.10351624 2025-09-16,21:33:56.000,259,11017843,-795,0,1758058435,15173.565503169993,116.78498057999968,50744.18736168001 2025-09-16,21:33:57.000,259,11017761,-795,0,1758058436,15173.525085309993,116.87661926999863,50744.096529120005 2025-09-16,21:33:58.000,259,11017850,-795,0,1758058437,15173.545294239993,116.9118649200027,50744.13146472 2025-09-16,21:33:59.000,259,11017840,-795,0,1758058438,15173.545294239993,117.00350361000164,50744.06159352 2025-09-16,21:34:00.000,259,11017879,-795,0,1758058439,15173.545294239993,117.10924055999931,50744.11050336001 2025-09-16,21:34:01.000,259,11017798,-795,0,1758058440,15173.572239479989,117.20792838000489,50744.08954200001 2025-09-16,21:34:02.000,259,11017916,-795,0,1758058441,15173.518348999998,117.37710750000406,50744.047619280005 2025-09-16,21:34:03.000,259,11017795,-795,0,1758058442,15173.518348999998,117.53218836000451,50744.01967080001 2025-09-16,21:34:04.000,259,11017857,-795,0,1758058443,15173.572239479989,117.65202357000089,50743.9847352 2025-09-16,21:34:05.000,259,11017820,-795,0,1758058444,15173.572239479989,117.74366225999984,50744.03364504 2025-09-16,21:34:06.000,259,11017866,-795,0,1758058445,15173.518348999998,117.80005530000199,50744.01967080001 2025-09-16,21:34:07.000,259,11017847,-795,0,1758058446,15173.498140069998,117.8634974700035,50744.01967080001 2025-09-16,21:34:08.000,259,11017857,-795,0,1758058447,15173.424040659993,117.88464486000157,50743.83800568 2025-09-16,21:34:09.000,259,11017798,-795,0,1758058448,15173.410568040003,117.8634974700035,50743.81704432 2025-09-16,21:34:10.000,259,11017820,-795,0,1758058449,15173.370150180002,117.84235007999814,50743.88691552 2025-09-16,21:34:11.000,259,11017879,-795,0,1758058450,15173.262369219992,117.87759573000221,50743.879928400005 2025-09-16,21:34:12.000,259,11017821,-795,0,1758058451,15173.181533499992,117.82825181999942,50743.85896704 2025-09-16,21:34:13.000,259,11017826,-795,0,1758058452,15173.006389440001,117.85644834000414,50743.85896704 2025-09-16,21:34:14.000,259,11017843,-795,0,1758058453,15172.92555372,117.87054660000285,50743.95678672 2025-09-16,21:34:15.000,259,11017827,-795,0,1758058454,15172.83798168999,117.8141535600007,50743.90088976001 2025-09-16,21:34:16.000,259,11017816,-795,0,1758058455,15172.82450907,117.72956400000112,50743.831018560006 2025-09-16,21:34:17.000,259,11017806,-795,0,1758058456,15172.790827519995,117.84235007999814,50743.879928400005 2025-09-16,21:34:18.000,259,11017794,-795,0,1758058457,15172.79756382999,117.8634974700035,50743.85896704 2025-09-16,21:34:19.000,259,11017830,-795,0,1758058458,15172.73693703999,117.93398877000436,50743.8449928 2025-09-16,21:34:20.000,259,11017847,-795,0,1758058459,15172.730200729995,118.05382398000074,50743.879928400005 2025-09-16,21:34:21.000,259,11017794,-795,0,1758058460,15172.68304656,118.13841354000033,50743.80307008001 2025-09-16,21:34:22.000,259,11017874,-795,0,1758058461,15172.62241977,118.23005222999927,50743.78210872001 2025-09-16,21:34:23.000,259,11017834,-795,0,1758058462,15172.57526559999,118.26529788000335,50743.73319888001 2025-09-16,21:34:24.000,259,11017868,-795,0,1758058463,15172.454012019989,118.23005222999927,50743.810057200004 2025-09-16,21:34:25.000,259,11017851,-795,0,1758058464,15172.339494749998,118.25119962000463,50743.72621176 2025-09-16,21:34:26.000,259,11017845,-795,0,1758058465,15172.224977479993,118.2089048400012,50743.71922464 2025-09-16,21:34:27.000,259,11017868,-795,0,1758058466,15172.063306039992,118.2089048400012,50743.78909584 2025-09-16,21:34:28.000,259,11017813,-795,0,1758058467,15171.881425669992,118.1736591900044,50743.79608296 2025-09-16,21:34:29.000,259,11017749,-795,0,1758058468,15171.672600059996,118.12431528000161,50743.78210872001 2025-09-16,21:34:30.000,259,11017826,-795,0,1758058469,15171.50419231,118.08202049999818,50743.810057200004 2025-09-16,21:34:31.000,259,11017780,-795,0,1758058470,15171.40314766,118.03972572000202,50743.761147360005 2025-09-16,21:34:32.000,259,11017823,-795,0,1758058471,15171.29536669999,117.97628355000052,50743.73319888001 2025-09-16,21:34:33.000,259,11017868,-795,0,1758058472,15171.221267289999,117.95513616000244,50743.71922464 2025-09-16,21:34:34.000,259,11017827,-795,0,1758058473,15171.180849429998,117.92693963999773,50743.72621176 2025-09-16,21:34:35.000,259,11017814,-795,0,1758058474,15171.113486329989,117.93398877000436,50743.79608296 2025-09-16,21:34:36.000,259,11017852,-795,0,1758058475,15171.019177989998,117.99038180999923,50743.78909584 2025-09-16,21:34:37.000,259,11017778,-795,0,1758058476,15170.897924409997,118.0608731100001,50743.75416024001 2025-09-16,21:34:38.000,259,11017848,-795,0,1758058477,15170.790143450002,118.18775745000312,50743.810057200004 2025-09-16,21:34:39.000,259,11017864,-795,0,1758058478,15170.635208319996,118.33578918000421,50743.77512160001 2025-09-16,21:34:40.000,259,11017797,-795,0,1758058479,15170.581317839991,118.52611569000146,50743.85896704 2025-09-16,21:34:41.000,259,11017790,-795,0,1758058480,15170.520691049991,118.71644219999871,50743.82403144001 2025-09-16,21:34:42.000,259,11017835,-795,0,1758058481,15170.41964639999,118.87152305999916,50743.77512160001 2025-09-16,21:34:43.000,259,11017834,-795,0,1758058482,15170.37922853999,119.0477513099977,50743.64935344 2025-09-16,21:34:44.000,259,11017854,-795,0,1758058483,15170.22429341,119.17463565000071,50743.62140496 2025-09-16,21:34:45.000,259,11017722,-795,0,1758058484,15170.15693030999,119.30856912000309,50743.69826328 2025-09-16,21:34:46.000,259,11017885,-795,0,1758058485,15169.975049939989,119.43545345999883,50743.53755952001 2025-09-16,21:34:47.000,259,11017877,-795,0,1758058486,15169.907686839993,119.54823954000312,50743.62140496 2025-09-16,21:34:48.000,259,11017798,-795,0,1758058487,15169.840323739998,119.63282910000271,50743.6004436 2025-09-16,21:34:49.000,259,11017786,-795,0,1758058488,15169.732542780002,119.6680747499995,50743.593456480005 2025-09-16,21:34:50.000,259,11017787,-795,0,1758058489,15169.671915990002,119.73856605000037,50743.65634056001 2025-09-16,21:34:51.000,259,11017859,-795,0,1758058490,15169.570871340002,119.82315560999996,50743.69826328 2025-09-16,21:34:52.000,259,11017829,-795,0,1758058491,15169.422672519991,119.85135213000467,50743.6004436 2025-09-16,21:34:53.000,259,11017759,-795,0,1758058492,15169.395727279996,119.8795486500021,50743.6703148 2025-09-16,21:34:54.000,259,11017882,-795,0,1758058493,15169.274473699996,119.92184342999826,50743.65634056001 2025-09-16,21:34:55.000,259,11017792,-795,0,1758058494,15169.254264769996,119.99938385999849,50743.6703148 2025-09-16,21:34:56.000,259,11017777,-795,0,1758058495,15169.213846909995,119.99938385999849,50743.69127616 2025-09-16,21:34:57.000,259,11017737,-795,0,1758058496,15169.18016535999,120.01348212000448,50743.57948224 2025-09-16,21:34:58.000,259,11017785,-795,0,1758058497,15169.274473699996,120.05577690000064,50743.495636800006 2025-09-16,21:34:59.000,259,11017867,-795,0,1758058498,15169.294682629996,120.08397341999807,50743.474675440004 2025-09-16,21:35:00.000,259,11017805,-795,0,1758058499,15169.355309419996,120.09807168000407,50743.51659816001 2025-09-16,21:35:01.000,259,11017715,-795,0,1758058500,15169.34857311,120.11216994000279,50743.36986864001 2025-09-16,21:35:02.000,259,11017846,-795,0,1758058501,15169.321627869991,120.10512081000343,50743.446726960006 2025-09-16,21:35:03.000,259,11017816,-795,0,1758058502,15169.28121000999,120.1756121100043,50743.48166256 2025-09-16,21:35:04.000,259,11017825,-795,0,1758058503,15169.24079214999,120.1262682000015,50743.38384288 2025-09-16,21:35:05.000,259,11017710,-795,0,1758058504,15169.18690167,120.10512081000343,50743.29301032 2025-09-16,21:35:06.000,259,11017792,-795,0,1758058505,15169.11953856999,120.04167864000192,50743.38384288 2025-09-16,21:35:07.000,259,11017812,-795,0,1758058506,15169.07912070999,119.9288925600049,50743.40480424 2025-09-16,21:35:08.000,259,11017796,-795,0,1758058507,15168.95786712999,119.83020473999932,50743.36288152 2025-09-16,21:35:09.000,259,11017725,-795,0,1758058508,15168.910712959994,119.75971343999845,50743.29999744001 2025-09-16,21:35:10.000,259,11017784,-795,0,1758058509,15168.829877239994,119.70332040000358,50743.31397168 2025-09-16,21:35:11.000,259,11017842,-795,0,1758058510,15168.782723069999,119.63282910000271,50743.34192016 2025-09-16,21:35:12.000,259,11017846,-795,0,1758058511,15168.769250449994,119.55528867000248,50743.23711336 2025-09-16,21:35:13.000,259,11017785,-795,0,1758058512,15168.769250449994,119.44955172000482,50743.23012624001 2025-09-16,21:35:14.000,259,11017805,-795,0,1758058513,15168.742305209998,119.40020781000203,50743.209164880005 2025-09-16,21:35:15.000,259,11017805,-795,0,1758058514,15168.762514139999,119.36496215999796,50743.27204896001 2025-09-16,21:35:16.000,259,11017822,-795,0,1758058515,15168.722096279998,119.30856912000309,50743.26506184 2025-09-16,21:35:17.000,259,11017756,-795,0,1758058516,15168.573897459988,119.23102869000286,50743.160255040006 2025-09-16,21:35:18.000,259,11017829,-795,0,1758058517,15168.378544469997,119.16053739000199,50743.18121640001 2025-09-16,21:35:19.000,259,11017789,-795,0,1758058518,15168.317917679997,119.11824260999856,50743.31397168 2025-09-16,21:35:20.000,259,11017771,-795,0,1758058519,15168.230345650001,119.0759478300024,50743.2860232 2025-09-16,21:35:21.000,259,11017671,-795,0,1758058520,15168.189927790001,119.02660391999962,50743.25108760001 2025-09-16,21:35:22.000,259,11017851,-795,0,1758058521,15168.142773619991,119.02660391999962,50743.26506184 2025-09-16,21:35:23.000,259,11017801,-795,0,1758058522,15168.075410519996,119.0125056600009,50743.11833232 2025-09-16,21:35:24.000,259,11017875,-795,0,1758058523,15168.06867421,119.03365304999897,50743.111345200006 2025-09-16,21:35:25.000,259,11017830,-795,0,1758058524,15168.014783729996,119.06889870000305,50743.090383840005 2025-09-16,21:35:26.000,259,11017829,-795,0,1758058525,15167.98110217999,119.1111934799992,50743.13230656001 2025-09-16,21:35:27.000,259,11017832,-795,0,1758058526,15167.92047538999,119.23102869000286,50743.23012624001 2025-09-16,21:35:28.000,259,11017804,-795,0,1758058527,15167.84637598,119.30151999000373,50743.1462808 2025-09-16,21:35:29.000,259,11017809,-795,0,1758058528,15167.81943073999,119.43545345999883,50743.0764096 2025-09-16,21:35:30.000,259,11017803,-795,0,1758058529,15167.78574919,119.57643606000056,50743.06243536001 2025-09-16,21:35:31.000,259,11017865,-795,0,1758058530,15167.74533133,119.61873084000399,50743.02749976 2025-09-16,21:35:32.000,259,11017849,-795,0,1758058531,15167.67796822999,119.70332040000358,50743.02051264 2025-09-16,21:35:33.000,259,11017835,-795,0,1758058532,15167.630814059994,119.80200822000188,50743.02051264 2025-09-16,21:35:34.000,259,11017874,-795,0,1758058533,15167.61734143999,119.84430299999804,50742.99955128 2025-09-16,21:35:35.000,259,11017849,-795,0,1758058534,15167.630814059994,119.99233472999913,50742.99955128 2025-09-16,21:35:36.000,259,11017806,-795,0,1758058535,15167.684704539999,120.11921907000215,50742.98557704001 2025-09-16,21:35:37.000,259,11017744,-795,0,1758058536,15167.752067639994,120.1756121100043,50742.922692960004 2025-09-16,21:35:38.000,259,11017788,-795,0,1758058537,15167.792485499995,120.28134906000196,50742.922692960004 2025-09-16,21:35:39.000,259,11017847,-795,0,1758058538,15167.77901287999,120.36593862000154,50742.9017316 2025-09-16,21:35:40.000,259,11017832,-795,0,1758058539,15167.73859501999,120.4716755699992,50742.78295056 2025-09-16,21:35:41.000,259,11017715,-795,0,1758058540,15167.752067639994,120.55626512999879,50742.76897632001 2025-09-16,21:35:42.000,259,11017809,-795,0,1758058541,15167.77901287999,120.63380555999902,50742.81089904 2025-09-16,21:35:43.000,259,11017734,-795,0,1758058542,15167.853112289995,120.7183951199986,50742.78295056 2025-09-16,21:35:44.000,259,11017805,-795,0,1758058543,15167.90026645999,120.7677390300014,50742.72006648 2025-09-16,21:35:45.000,259,11017756,-795,0,1758058544,15167.933948009995,120.83823033000226,50742.74801496001 2025-09-16,21:35:46.000,259,11017797,-795,0,1758058545,15167.96089324999,120.90167250000377,50742.73404072 2025-09-16,21:35:47.000,259,11017824,-795,0,1758058546,15167.96762956,120.94396727999992,50742.78295056 2025-09-16,21:35:48.000,259,11017810,-795,0,1758058547,15167.9272117,120.98626206000336,50742.69910512001 2025-09-16,21:35:49.000,259,11017764,-795,0,1758058548,15167.88005752999,120.97216380000464,50742.7619892 2025-09-16,21:35:50.000,259,11017856,-795,0,1758058549,15167.812694429995,120.92281989000185,50742.74801496001 2025-09-16,21:35:51.000,259,11017835,-795,0,1758058550,15167.752067639994,120.91577076000249,50742.74801496001 2025-09-16,21:35:52.000,259,11017819,-795,0,1758058551,15167.65775929999,120.85937772000034,50742.775963440006 2025-09-16,21:35:53.000,259,11017695,-795,0,1758058552,15167.536505719989,120.74659164000332,50742.755002080004 2025-09-16,21:35:54.000,259,11017782,-795,0,1758058553,15167.395043209988,120.64085468999838,50742.657182400006 2025-09-16,21:35:55.000,259,11017822,-795,0,1758058554,15167.280525939997,120.54921599999943,50742.72705360001 2025-09-16,21:35:56.000,259,11017818,-795,0,1758058555,15167.192953910002,120.43642992000241,50742.8318604 2025-09-16,21:35:57.000,259,11017741,-795,0,1758058556,15167.098645569997,120.3729877500009,50742.72705360001 2025-09-16,21:35:58.000,259,11017807,-795,0,1758058557,15167.038018779996,120.3729877500009,50742.8318604 2025-09-16,21:35:59.000,259,11017824,-795,0,1758058558,15166.950446750001,120.29544732000068,50742.86679600001 2025-09-16,21:36:00.000,259,11017839,-795,0,1758058559,15166.856138409996,120.24610340999789,50742.74801496001 2025-09-16,21:36:01.000,259,11017761,-795,0,1758058560,15166.78877531,120.18971037000301,50742.692118 2025-09-16,21:36:02.000,259,11017797,-795,0,1758058561,15166.78877531,120.11216994000279,50742.79692480001 2025-09-16,21:36:03.000,259,11017810,-795,0,1758058562,15166.70793959,120.06282603,50742.706092240005 2025-09-16,21:36:04.000,259,11017797,-795,0,1758058563,15166.66078541999,120.08397341999807,50742.706092240005 2025-09-16,21:36:05.000,259,11017764,-795,0,1758058564,15166.49911397999,120.06282603,50742.587311200004 2025-09-16,21:36:06.000,259,11017808,-795,0,1758058565,15166.451959809994,120.09807168000407,50742.69910512001 2025-09-16,21:36:07.000,259,11017789,-795,0,1758058566,15166.337442539989,120.1262682000015,50742.657182400006 2025-09-16,21:36:08.000,259,11017826,-795,0,1758058567,15166.303760989998,120.09807168000407,50742.73404072 2025-09-16,21:36:09.000,259,11017758,-795,0,1758058568,15166.243134199998,120.09102255000471,50742.67115664 2025-09-16,21:36:10.000,259,11017850,-795,0,1758058569,15166.195980029988,120.1262682000015,50742.68513088 2025-09-16,21:36:11.000,259,11017797,-795,0,1758058570,15166.121880619998,120.11921907000215,50742.60128544001 2025-09-16,21:36:12.000,259,11017859,-795,0,1758058571,15166.020835969997,120.21085776000109,50742.6222468 2025-09-16,21:36:13.000,259,11017781,-795,0,1758058572,15165.906318699992,120.29544732000068,50742.56634984 2025-09-16,21:36:14.000,259,11017750,-795,0,1758058573,15165.791801430001,120.3729877500009,50742.61525968 2025-09-16,21:36:15.000,259,11017870,-795,0,1758058574,15165.731174640001,120.42233166000369,50742.59429832 2025-09-16,21:36:16.000,259,11017795,-795,0,1758058575,15165.697493089996,120.51397035000264,50742.58032408001 2025-09-16,21:36:17.000,259,11017866,-795,0,1758058576,15165.663811539991,120.49282296000456,50742.60128544001 2025-09-16,21:36:18.000,259,11017826,-795,0,1758058577,15165.724438329991,120.55626512999879,50742.51744 2025-09-16,21:36:19.000,259,11017800,-795,0,1758058578,15165.798537739996,120.65495295000437,50742.51045288001 2025-09-16,21:36:20.000,259,11017764,-795,0,1758058579,15165.812010360001,120.71134598999924,50742.46154304001 2025-09-16,21:36:21.000,259,11017725,-795,0,1758058580,15165.879373459997,120.78183729000011,50742.39865896 2025-09-16,21:36:22.000,259,11017849,-795,0,1758058581,15165.926527629992,120.90872163000313,50742.39865896 2025-09-16,21:36:23.000,259,11017861,-795,0,1758058582,15165.919791319997,121.04970423000486,50742.46154304001 2025-09-16,21:36:24.000,259,11017791,-795,0,1758058583,15165.892846080002,121.12724465999781,50742.39865896 2025-09-16,21:36:25.000,259,11017794,-795,0,1758058584,15165.946736559992,121.26117813000019,50742.31481352001 2025-09-16,21:36:26.000,259,11017812,-795,0,1758058585,15165.980418109997,121.31757117000234,50742.26590368001 2025-09-16,21:36:27.000,259,11017837,-795,0,1758058586,15165.987154419992,121.44445550999808,50742.34276200001 2025-09-16,21:36:28.000,259,11017805,-795,0,1758058587,15165.980418109997,121.55724159000238,50742.31481352001 2025-09-16,21:36:29.000,259,11017739,-795,0,1758058588,15165.940000249997,121.64888028000132,50742.300839280004 2025-09-16,21:36:30.000,259,11017854,-795,0,1758058589,15165.886109769992,121.74051897000027,50742.31481352001 2025-09-16,21:36:31.000,259,11017791,-795,0,1758058590,15165.798537739996,121.80396114000177,50742.18205824 2025-09-16,21:36:32.000,259,11017791,-795,0,1758058591,15165.812010360001,121.83920678999857,50742.203019600005 2025-09-16,21:36:33.000,259,11017718,-795,0,1758058592,15165.724438329991,121.88855070000136,50742.07725144001 2025-09-16,21:36:34.000,259,11017819,-795,0,1758058593,15165.67054785,121.86035418000392,50742.154109760006 2025-09-16,21:36:35.000,259,11017891,-795,0,1758058594,15165.596448439996,121.90264896000008,50742.17507112001 2025-09-16,21:36:36.000,259,11017830,-795,0,1758058595,15165.515612719995,121.90264896000008,50742.18205824 2025-09-16,21:36:37.000,259,11017771,-795,0,1758058596,15165.48193116999,121.881501570002,50742.203019600005 2025-09-16,21:36:38.000,259,11017783,-795,0,1758058597,15165.44151330999,121.94494374000351,50742.18904536 2025-09-16,21:36:39.000,259,11017787,-795,0,1758058598,15165.394359139995,121.88855070000136,50742.272890800006 2025-09-16,21:36:40.000,259,11017806,-795,0,1758058599,15165.394359139995,121.87445244000264,50742.29385216001 2025-09-16,21:36:41.000,259,11017781,-795,0,1758058600,15165.30678711,121.83215765999921,50742.32878776 2025-09-16,21:36:42.000,259,11017812,-795,0,1758058601,15165.225951389999,121.7687154899977,50742.27987792 2025-09-16,21:36:43.000,259,11017819,-795,0,1758058602,15165.097961499989,121.75461722999898,50742.18205824 2025-09-16,21:36:44.000,259,11017792,-795,0,1758058603,15165.050807329993,121.6700276699994,50742.27987792 2025-09-16,21:36:45.000,259,11017761,-795,0,1758058604,15164.956498989988,121.54314333000366,50742.29385216001 2025-09-16,21:36:46.000,259,11017791,-795,0,1758058605,15164.889135889993,121.47265203000279,50742.34974912 2025-09-16,21:36:47.000,259,11017849,-795,0,1758058606,15164.801563859997,121.43740637999872,50742.38468472 2025-09-16,21:36:48.000,259,11017802,-795,0,1758058607,15164.693782900002,121.35281681999913,50742.33577488 2025-09-16,21:36:49.000,259,11017732,-795,0,1758058608,15164.619683489997,121.31052204000298,50742.38468472 2025-09-16,21:36:50.000,259,11017834,-795,0,1758058609,15164.606210869992,121.23298161000275,50742.31481352001 2025-09-16,21:36:51.000,259,11017820,-795,0,1758058610,15164.552320390001,121.19773595999868,50742.3078264 2025-09-16,21:36:52.000,259,11017834,-795,0,1758058611,15164.47148467,121.14134292000381,50742.22398096001 2025-09-16,21:36:53.000,259,11017762,-795,0,1758058612,15164.356967399995,121.14134292000381,50742.25891656 2025-09-16,21:36:54.000,259,11017806,-795,0,1758058613,15164.235713819995,121.20478508999804,50742.21000672 2025-09-16,21:36:55.000,259,11017820,-795,0,1758058614,15164.255922749995,121.2259324800034,50742.2379552 2025-09-16,21:36:56.000,259,11017813,-795,0,1758058615,15164.24918644,121.23298161000275,50742.251929440004 2025-09-16,21:36:57.000,259,11017761,-795,0,1758058616,15164.235713819995,121.2259324800034,50742.12616128001 2025-09-16,21:36:58.000,259,11017843,-795,0,1758058617,15164.26265905999,121.29642378000426,50742.17507112001 2025-09-16,21:36:59.000,259,11017809,-795,0,1758058618,15164.22224119999,121.3246203000017,50742.09821280001 2025-09-16,21:37:00.000,259,11017867,-795,0,1758058619,15164.18182333999,121.40216073000192,50742.0632772 2025-09-16,21:37:01.000,259,11017822,-795,0,1758058620,15164.114460239995,121.55019246000302,50741.937509040006 2025-09-16,21:37:02.000,259,11017765,-795,0,1758058621,15164.12119654999,121.65592941000068,50742.02135448 2025-09-16,21:37:03.000,259,11017863,-795,0,1758058622,15164.10772393,121.75461722999898,50741.95847040001 2025-09-16,21:37:04.000,259,11017881,-795,0,1758058623,15164.14814179,121.90264896000008,50741.97244464 2025-09-16,21:37:05.000,259,11017751,-795,0,1758058624,15164.12119654999,121.98723851999966,50741.90257344 2025-09-16,21:37:06.000,259,11017807,-795,0,1758058625,15164.12119654999,122.07887720999861,50741.89558632 2025-09-16,21:37:07.000,259,11017837,-795,0,1758058626,15164.10098761999,122.17756503000419,50741.9235348 2025-09-16,21:37:08.000,259,11017794,-795,0,1758058627,15164.10098761999,122.29035111000121,50741.9235348 2025-09-16,21:37:09.000,259,11017777,-795,0,1758058628,15164.053833449994,122.36789154000144,50741.80475376 2025-09-16,21:37:10.000,259,11017851,-795,0,1758058629,15164.006679279999,122.4736284899991,50741.81174088001 2025-09-16,21:37:11.000,259,11017829,-795,0,1758058630,15163.952788799994,122.60756196000148,50741.76283104001 2025-09-16,21:37:12.000,259,11017803,-795,0,1758058631,15163.838271529989,122.71329890999914,50741.64405000001 2025-09-16,21:37:13.000,259,11017772,-795,0,1758058632,15163.791117359993,122.82608499000344,50741.651037120006 2025-09-16,21:37:14.000,259,11017845,-795,0,1758058633,15163.777644739988,122.9670675899979,50741.74186968001 2025-09-16,21:37:15.000,259,11017835,-795,0,1758058634,15163.777644739988,123.02346063000005,50741.75584392 2025-09-16,21:37:16.000,259,11017837,-795,0,1758058635,15163.676600090002,123.13624671000434,50741.76283104001 2025-09-16,21:37:17.000,259,11017749,-795,0,1758058636,15163.642918539997,123.19968887999858,50741.72090832001 2025-09-16,21:37:18.000,259,11017801,-795,0,1758058637,15163.548610199992,123.30542583000351,50741.74186968001 2025-09-16,21:37:19.000,259,11017800,-755,0,1758058638,15163.487983409992,123.46755582000333,50741.7139212 2025-09-16,21:37:20.000,259,11017795,-795,0,1758058639,15163.447565549992,123.60148928999843,50741.77680528 2025-09-16,21:37:21.000,259,11017716,-795,0,1758058640,15163.413884000001,123.7354227600008,50741.769818160006 2025-09-16,21:37:22.000,259,11017823,-795,0,1758058641,15163.407147689992,123.84115970999846,50741.7139212 2025-09-16,21:37:23.000,259,11017821,-795,0,1758058642,15163.373466140001,123.91165100999933,50741.76283104001 2025-09-16,21:37:24.000,259,11017816,-795,0,1758058643,15163.326311969991,123.93279840000469,50741.797766640004 2025-09-16,21:37:25.000,259,11017754,-795,0,1758058644,15163.265685179991,123.96804405000148,50741.83270224 2025-09-16,21:37:26.000,259,11017784,-795,0,1758058645,15163.17137684,123.93984753000404,50741.79077952001 2025-09-16,21:37:27.000,259,11017814,-795,0,1758058646,15163.08380480999,123.96804405000148,50741.7837924 2025-09-16,21:37:28.000,259,11017808,-795,0,1758058647,15162.976023849995,123.99624056999892,50741.75584392 2025-09-16,21:37:29.000,259,11017785,-795,0,1758058648,15162.86824289,123.95394579000276,50741.72789544 2025-09-16,21:37:30.000,259,11017794,-795,0,1758058649,15162.753725619994,123.8834544900019,50741.74186968001 2025-09-16,21:37:31.000,259,11017757,-795,0,1758058650,15162.672889899994,123.90460187999997,50741.84667648 2025-09-16,21:37:32.000,259,11017769,-795,0,1758058651,15162.578581559988,123.81296319000103,50741.83270224 2025-09-16,21:37:33.000,259,11017671,-795,0,1758058652,15162.437119050002,123.77771754000423,50741.77680528 2025-09-16,21:37:34.000,259,11017794,-795,0,1758058653,15162.329338089992,123.71427537000272,50741.7837924 2025-09-16,21:37:35.000,259,11017825,-795,0,1758058654,15162.181139269996,123.69312798000465,50741.797766640004 2025-09-16,21:37:36.000,259,11017821,-795,0,1758058655,15162.113776170001,123.64378407000186,50741.72789544 2025-09-16,21:37:37.000,259,11017754,-795,0,1758058656,15162.046413069991,123.6367349400025,50741.72090832001 2025-09-16,21:37:38.000,259,11017787,-795,0,1758058657,15161.979049969996,123.57329277000099,50741.699946960005 2025-09-16,21:37:39.000,259,11017793,-795,0,1758058658,15161.89147794,123.57329277000099,50741.64405000001 2025-09-16,21:37:40.000,259,11017793,-795,0,1758058659,15161.817378529995,123.56624364000163,50741.68597272 2025-09-16,21:37:41.000,259,11017776,-795,0,1758058660,15161.72307018999,123.5239488599982,50741.66501136 2025-09-16,21:37:42.000,259,11017815,-795,0,1758058661,15161.635498159994,123.50985059999948,50741.62308864001 2025-09-16,21:37:43.000,259,11017777,-795,0,1758058662,15161.60181660999,123.53099799000483,50741.651037120006 2025-09-16,21:37:44.000,259,11017759,-795,0,1758058663,15161.588343989999,123.55919451000227,50741.66501136 2025-09-16,21:37:45.000,259,11017726,-795,0,1758058664,15161.547926129999,123.60853841999779,50741.6091144 2025-09-16,21:37:46.000,259,11017808,-795,0,1758058665,15161.487299339999,123.65788233000058,50741.51129472 2025-09-16,21:37:47.000,259,11017808,-795,0,1758058666,15161.473826719994,123.6719805899993,50741.57417880001 2025-09-16,21:37:48.000,259,11017827,-795,0,1758058667,15161.460354099989,123.7354227600008,50741.57417880001 2025-09-16,21:37:49.000,259,11017695,-795,0,1758058668,15161.467090409998,123.77066841000487,50741.45539776001 2025-09-16,21:37:50.000,259,11017809,-795,0,1758058669,15161.460354099989,123.85525797000446,50741.44142352 2025-09-16,21:37:51.000,259,11017756,-795,0,1758058670,15161.440145169989,123.96804405000148,50741.44142352 2025-09-16,21:37:52.000,259,11017810,-795,0,1758058671,15161.399727309989,124.01033883000491,50741.3296296 2025-09-16,21:37:53.000,259,11017734,-795,0,1758058672,15161.446881479998,124.11607578000257,50741.30168112 2025-09-16,21:37:54.000,259,11017817,-795,0,1758058673,15161.494035649994,124.18656708000344,50741.28770688001 2025-09-16,21:37:55.000,259,11017858,-795,0,1758058674,15161.500771959989,124.28525490000175,50741.33661672001 2025-09-16,21:37:56.000,259,11017790,-795,0,1758058675,15161.460354099989,124.32050054999854,50741.18988720001 2025-09-16,21:37:57.000,259,11017759,-795,0,1758058676,15161.487299339999,124.44738489000156,50741.11302888 2025-09-16,21:37:58.000,259,11017796,-795,0,1758058677,15161.527717199999,124.57426923000457,50741.18290008 2025-09-16,21:37:59.000,259,11017766,-795,0,1758058678,15161.507508269999,124.65885879000416,50741.10604176 2025-09-16,21:38:00.000,259,11017862,-795,0,1758058679,15161.507508269999,124.7857431299999,50741.147964480006 2025-09-16,21:38:01.000,259,11017766,-795,0,1758058680,15161.520980889989,124.85623443000077,50741.099054640006 2025-09-16,21:38:02.000,259,11017786,-795,0,1758058681,15161.494035649994,124.87033268999949,50741.078093280004 2025-09-16,21:38:03.000,259,11017804,-795,0,1758058682,15161.473826719994,124.96197137999843,50741.05014480001 2025-09-16,21:38:04.000,259,11017800,-795,0,1758058683,15161.426672549998,124.97606964000443,50740.910402400004 2025-09-16,21:38:05.000,259,11017796,-795,0,1758058684,15161.386254689998,125.00426616000186,50741.00123496001 2025-09-16,21:38:06.000,259,11017820,-795,0,1758058685,15161.332364209993,124.99016790000314,50740.95232512001 2025-09-16,21:38:07.000,259,11017810,-795,0,1758058686,15161.305418969998,125.04656093999802,50741.07110616001 2025-09-16,21:38:08.000,259,11017764,-795,0,1758058687,15161.251528489993,125.08180659000209,50740.98726072 2025-09-16,21:38:09.000,259,11017699,-795,0,1758058688,15161.184165389997,125.13115050000488,50741.00123496001 2025-09-16,21:38:10.000,259,11017816,-795,0,1758058689,15161.076384430002,125.13115050000488,50741.05014480001 2025-09-16,21:38:11.000,259,11017801,-795,0,1758058690,15161.015757640002,125.19459266999911,50740.97328648001 2025-09-16,21:38:12.000,259,11017778,-795,0,1758058691,15160.995548710001,125.18754353999975,50740.945338 2025-09-16,21:38:13.000,259,11017703,-795,0,1758058692,15160.867558819991,125.12410136999824,50740.88944104 2025-09-16,21:38:14.000,259,11017792,-795,0,1758058693,15160.779986789996,125.08180659000209,50740.95232512001 2025-09-16,21:38:15.000,259,11017791,-795,0,1758058694,15160.70588737999,125.0324626799993,50740.931363760006 2025-09-16,21:38:16.000,259,11017770,-795,0,1758058695,15160.67220583,125.01836442000058,50740.91738952 2025-09-16,21:38:17.000,259,11017693,-795,0,1758058696,15160.57116118,124.95492224999907,50740.931363760006 2025-09-16,21:38:18.000,259,11017809,-795,0,1758058697,15160.497061769995,124.91262747000292,50740.89642816 2025-09-16,21:38:19.000,259,11017788,-795,0,1758058698,15160.42296235999,124.8844309499982,50740.92437664001 2025-09-16,21:38:20.000,259,11017858,-795,0,1758058699,15160.355599259994,124.8985292100042,50740.93835088 2025-09-16,21:38:21.000,259,11017736,-795,0,1758058700,15160.294972469994,124.84213617000205,50740.980273600006 2025-09-16,21:38:22.000,259,11017823,-795,0,1758058701,15160.241081989989,124.86328356000013,50741.00822208 2025-09-16,21:38:23.000,259,11017776,-795,0,1758058702,15160.220873059989,124.8844309499982,50740.861492560005 2025-09-16,21:38:24.000,259,11017750,-795,0,1758058703,15160.126564719998,124.90557834000356,50740.92437664001 2025-09-16,21:38:25.000,259,11017705,-795,0,1758058704,15160.065937929998,124.933774860001,50740.959312240004 2025-09-16,21:38:26.000,259,11017847,-795,0,1758058705,15160.032256379993,125.00426616000186,50741.00123496001 2025-09-16,21:38:27.000,259,11017792,-795,0,1758058706,15159.951420659992,125.03951180999866,50740.93835088 2025-09-16,21:38:28.000,259,11017820,-795,0,1758058707,15159.917739110002,125.07475746000273,50740.91738952 2025-09-16,21:38:29.000,259,11017827,-795,0,1758058708,15159.803221839997,125.1452487600036,50740.90341528001 2025-09-16,21:38:30.000,259,11017849,-795,0,1758058709,15159.695440880001,125.17344528000103,50740.861492560005 2025-09-16,21:38:31.000,259,11017791,-795,0,1758058710,15159.61460516,125.21574006000446,50740.910402400004 2025-09-16,21:38:32.000,259,11017796,-795,0,1758058711,15159.479878959995,125.18754353999975,50740.88245392001 2025-09-16,21:38:33.000,259,11017715,-795,0,1758058712,15159.399043239995,125.15934702000231,50740.74969864 2025-09-16,21:38:34.000,259,11017814,-795,0,1758058713,15159.378834309995,125.13819963000424,50740.75668576001 2025-09-16,21:38:35.000,259,11017821,-795,0,1758058714,15159.318207519995,125.10295398000017,50740.77764712 2025-09-16,21:38:36.000,259,11017821,-795,0,1758058715,15159.176745009994,125.1452487600036,50740.78463424001 2025-09-16,21:38:37.000,259,11017678,-795,0,1758058716,15159.14306345999,125.19459266999911,50740.791621360004 2025-09-16,21:38:38.000,259,11017839,-795,0,1758058717,15159.102645599989,125.19459266999911,50740.84751832 2025-09-16,21:38:39.000,259,11017791,-795,0,1758058718,15159.089172979999,125.20164179999847,50740.81956984 2025-09-16,21:38:40.000,259,11017856,-795,0,1758058719,15159.062227739989,125.2791822299987,50740.78463424001 2025-09-16,21:38:41.000,259,11017788,-795,0,1758058720,15159.028546189998,125.32147701000213,50740.79860848 2025-09-16,21:38:42.000,259,11017801,-795,0,1758058721,15158.974655709993,125.41311570000107,50740.77764712 2025-09-16,21:38:43.000,259,11017802,-795,0,1758058722,15158.954446779993,125.48360700000194,50740.74969864 2025-09-16,21:38:44.000,259,11017835,-795,0,1758058723,15158.920765229988,125.58229482000024,50740.742711520004 2025-09-16,21:38:45.000,259,11017728,-795,0,1758058724,15158.961183089988,125.64573699000175,50740.7007888 2025-09-16,21:38:46.000,259,11017794,-795,0,1758058725,15158.920765229988,125.69508090000454,50740.74969864 2025-09-16,21:38:47.000,259,11017770,-795,0,1758058726,15158.940974159988,125.73032655000134,50740.66585320001 2025-09-16,21:38:48.000,259,11017807,-795,0,1758058727,15158.900556299988,125.79376872000284,50740.595982000006 2025-09-16,21:38:49.000,259,11017715,-795,0,1758058728,15158.860138439988,125.79376872000284,50740.623930480004 2025-09-16,21:38:50.000,259,11017804,-795,0,1758058729,15158.900556299988,125.85721089000435,50740.56803352001 2025-09-16,21:38:51.000,259,11017793,-795,0,1758058730,15158.914028919993,125.94180045000394,50740.575020640004 2025-09-16,21:38:52.000,259,11017789,-795,0,1758058731,15158.866874749998,125.96294784000202,50740.58899488001 2025-09-16,21:38:53.000,259,11017760,-795,0,1758058732,15158.846665819998,125.97704610000073,50740.5610464 2025-09-16,21:38:54.000,259,11017838,-795,0,1758058733,15158.812984269993,126.06163566000032,50740.63790472001 2025-09-16,21:38:55.000,259,11017867,-795,0,1758058734,15158.853402129993,126.08983217999776,50740.75668576001 2025-09-16,21:38:56.000,259,11017791,-795,0,1758058735,15158.846665819998,126.11097957000311,50740.70777592 2025-09-16,21:38:57.000,259,11017721,-795,0,1758058736,15158.745621169997,126.11802870000247,50740.65187896 2025-09-16,21:38:58.000,259,11017807,-795,0,1758058737,15158.698467000002,126.15327434999926,50740.55405928 2025-09-16,21:38:59.000,259,11017800,-795,0,1758058738,15158.637840210002,126.16032347999862,50740.48418808 2025-09-16,21:39:00.000,259,11017816,-795,0,1758058739,15158.489641389991,126.21671652000077,50740.49816232001 2025-09-16,21:39:01.000,259,11017766,-795,0,1758058740,15158.381860429996,126.21671652000077,50740.51213656 2025-09-16,21:39:02.000,259,11017786,-795,0,1758058741,15158.280815779995,126.17442174000462,50740.4911752 2025-09-16,21:39:03.000,259,11017777,-795,0,1758058742,15158.24713422999,126.18147087000398,50740.41431688 2025-09-16,21:39:04.000,259,11017812,-795,0,1758058743,15158.078726479995,126.18147087000398,50740.477200960006 2025-09-16,21:39:05.000,259,11017731,-795,0,1758058744,15158.00462706999,126.16032347999862,50740.44925248001 2025-09-16,21:39:06.000,259,11017814,-795,0,1758058745,15157.876637179994,126.18147087000398,50740.50514944 2025-09-16,21:39:07.000,259,11017788,-795,0,1758058746,15157.782328839989,126.21671652000077,50740.58899488001 2025-09-16,21:39:08.000,259,11017790,-795,0,1758058747,15157.694756809993,126.24491303999821,50740.5610464 2025-09-16,21:39:09.000,259,11017730,-795,0,1758058748,15157.593712159993,126.24491303999821,50740.477200960006 2025-09-16,21:39:10.000,259,11017797,-795,0,1758058749,15157.452249649992,126.2590113000042,50740.44226536 2025-09-16,21:39:11.000,259,11017784,-795,0,1758058750,15157.297314520001,126.2590113000042,50740.35143280001 2025-09-16,21:39:12.000,259,11017748,-795,0,1758058751,15157.149115699991,126.36474825000187,50740.28156160001 2025-09-16,21:39:13.000,259,11017761,-795,0,1758058752,15156.99418057,126.37179738000123,50740.23265176001 2025-09-16,21:39:14.000,259,11017789,-795,0,1758058753,15156.85271806,126.35064999000315,50740.27457448 2025-09-16,21:39:15.000,259,11017876,-795,0,1758058754,15156.717991859994,126.35064999000315,50740.27457448 2025-09-16,21:39:16.000,259,11017804,-795,0,1758058755,15156.596738279994,126.35769912000251,50740.358419920005 2025-09-16,21:39:17.000,259,11017792,-795,0,1758058756,15156.448539459998,126.35064999000315,50740.33047144001 2025-09-16,21:39:18.000,259,11017786,-795,0,1758058757,15156.354231119993,126.42114129000402,50740.33745856 2025-09-16,21:39:19.000,259,11017831,-795,0,1758058758,15156.320549570002,126.55507475999912,50740.288548720004 2025-09-16,21:39:20.000,259,11017842,-795,0,1758058759,15156.313813259992,126.70310649000021,50740.27457448 2025-09-16,21:39:21.000,259,11017741,-795,0,1758058760,15156.300340640002,126.9004821300041,50740.260600240006 2025-09-16,21:39:22.000,259,11017787,-795,0,1758058761,15156.293604329992,127.14720168000349,50740.23265176001 2025-09-16,21:39:23.000,259,11017794,-795,0,1758058762,15156.313813259992,127.3445773200001,50740.3164972 2025-09-16,21:39:24.000,259,11017764,-795,0,1758058763,15156.266659089997,127.52785469999799,50740.23265176001 2025-09-16,21:39:25.000,259,11017775,-795,0,1758058764,15156.232977539992,127.66883729999972,50740.16278056001 2025-09-16,21:39:26.000,259,11017767,-795,0,1758058765,15156.158878130002,127.8662129400036,50740.21867752 2025-09-16,21:39:27.000,259,11017793,-795,0,1758058766,15156.138669200001,127.98604814999999,50740.29553584 2025-09-16,21:39:28.000,259,11017797,-795,0,1758058767,15156.037624550001,128.09178509999765,50740.18374192001 2025-09-16,21:39:29.000,259,11017743,-795,0,1758058768,15155.943316209996,128.20457118000195,50740.12784496 2025-09-16,21:39:30.000,259,11017785,-795,0,1758058769,15155.89616204,128.27506248000282,50740.18374192001 2025-09-16,21:39:31.000,259,11017771,-795,0,1758058770,15155.862480489996,128.3596520400024,50740.15579344 2025-09-16,21:39:32.000,259,11017755,-795,0,1758058771,15155.82879893999,128.47948724999878,50740.03002528 2025-09-16,21:39:33.000,259,11017841,-795,0,1758058772,15155.77490846,128.6063715900018,50739.96015408 2025-09-16,21:39:34.000,259,11017793,-795,0,1758058773,15155.81532632,128.69801028000074,50740.11387072001 2025-09-16,21:39:35.000,259,11017848,-795,0,1758058774,15155.86921679999,128.79669809999905,50740.11387072001 2025-09-16,21:39:36.000,259,11017834,-795,0,1758058775,15155.91637097,128.888336789998,50740.05098664 2025-09-16,21:39:37.000,259,11017813,-795,0,1758058776,15155.90963465999,128.98702461000357,50740.092909360006 2025-09-16,21:39:38.000,259,11017784,-795,0,1758058777,15155.95678883,129.02227026000037,50740.08592224001 2025-09-16,21:39:39.000,259,11017805,-795,0,1758058778,15155.89616204,129.08571243000188,50740.141819200006 2025-09-16,21:39:40.000,259,11017841,-795,0,1758058779,15155.862480489996,129.14915460000338,50740.09989648 2025-09-16,21:39:41.000,259,11017728,-795,0,1758058780,15155.78838107999,129.1632528600021,50740.01605104001 2025-09-16,21:39:42.000,259,11017745,-795,0,1758058781,15155.7344906,129.18440025000018,50739.98810256 2025-09-16,21:39:43.000,259,11017801,-795,0,1758058782,15155.68733642999,129.13505634000467,50740.06496088001 2025-09-16,21:39:44.000,259,11017823,-795,0,1758058783,15155.660391189995,129.05751591000444,50739.98810256 2025-09-16,21:39:45.000,259,11017772,-795,0,1758058784,15155.58629177999,129.0011228700023,50739.91823136001 2025-09-16,21:39:46.000,259,11017802,-795,0,1758058785,15155.52566498999,128.93063157000142,50740.05797376 2025-09-16,21:39:47.000,259,11017797,-795,0,1758058786,15155.512192369999,128.86718939999992,50739.94617984001 2025-09-16,21:39:48.000,259,11017808,-795,0,1758058787,15155.438092959994,128.82489462000376,50739.87630864001 2025-09-16,21:39:49.000,259,11017719,-795,0,1758058788,15155.465038199989,128.74735419000353,50739.91124424 2025-09-16,21:39:50.000,259,11017786,-795,0,1758058789,15155.411147719999,128.64866636999795,50739.96015408 2025-09-16,21:39:51.000,259,11017786,-795,0,1758058790,15155.370729859998,128.56407680999837,50739.9322056 2025-09-16,21:39:52.000,259,11017777,-795,0,1758058791,15155.283157829988,128.51473290000285,50739.7924632 2025-09-16,21:39:53.000,259,11017715,-795,0,1758058792,15155.209058419998,128.4583398600007,50739.904257120004 2025-09-16,21:39:54.000,259,11017782,-795,0,1758058793,15155.168640559998,128.41604508000455,50739.84137304 2025-09-16,21:39:55.000,259,11017826,-795,0,1758058794,15155.141695320002,128.38079943000048,50739.91124424 2025-09-16,21:39:56.000,259,11017804,-795,0,1758058795,15155.074332219992,128.33850465000432,50739.83438592 2025-09-16,21:39:57.000,259,11017771,-795,0,1758058796,15154.986760189997,128.28211161000218,50739.785476080004 2025-09-16,21:39:58.000,259,11017760,-795,0,1758058797,15154.905924469997,128.26801335000346,50739.7924632 2025-09-16,21:39:59.000,259,11017805,-795,0,1758058798,15154.804879819996,128.23981682999874,50739.75054048001 2025-09-16,21:40:00.000,259,11017828,-795,0,1758058799,15154.764461959996,128.23276769999939,50739.66669504 2025-09-16,21:40:01.000,259,11017705,-795,0,1758058800,15154.69709886,128.25391509000474,50739.60381096 2025-09-16,21:40:02.000,259,11017768,-795,0,1758058801,15154.622999449995,128.26801335000346,50739.64573368 2025-09-16,21:40:03.000,259,11017769,-795,0,1758058802,15154.622999449995,128.20457118000195,50739.60381096 2025-09-16,21:40:04.000,259,11017772,-795,0,1758058803,15154.521954799995,128.16932552999788,50739.66669504 2025-09-16,21:40:05.000,259,11017773,-795,0,1758058804,15154.41417384,128.0847359699983,50739.58284960001 2025-09-16,21:40:06.000,259,11017800,-795,0,1758058805,15154.28618394999,128.07063770999957,50739.6527208 2025-09-16,21:40:07.000,259,11017813,-795,0,1758058806,15154.185139299989,128.02834293000342,50739.589836720006 2025-09-16,21:40:08.000,259,11017766,-795,0,1758058807,15154.104303579988,128.04244119000214,50739.66669504 2025-09-16,21:40:09.000,259,11017745,-795,0,1758058808,15154.077358339993,128.00719553999807,50739.60381096 2025-09-16,21:40:10.000,259,11017757,-795,0,1758058809,15154.070622029998,128.0494903200015,50739.60381096 2025-09-16,21:40:11.000,259,11017809,-795,0,1758058810,15154.030204169998,128.02834293000342,50739.60381096 2025-09-16,21:40:12.000,259,11017739,-795,0,1758058811,15154.030204169998,128.0847359699983,50739.60381096 2025-09-16,21:40:13.000,259,11017747,-795,0,1758058812,15154.057149409993,128.11998162000236,50739.53393976 2025-09-16,21:40:14.000,259,11017789,-795,0,1758058813,15154.104303579988,128.23981682999874,50739.57586248 2025-09-16,21:40:15.000,259,11017854,-795,0,1758058814,15154.104303579988,128.32440638999833,50739.58284960001 2025-09-16,21:40:16.000,259,11017791,-795,0,1758058815,15154.117776199993,128.43014334000327,50739.547914 2025-09-16,21:40:17.000,259,11017708,-795,0,1758058816,15154.124512509989,128.53588029000093,50739.58284960001 2025-09-16,21:40:18.000,259,11017786,-795,0,1758058817,15154.198611919994,128.6416172399986,50739.57586248 2025-09-16,21:40:19.000,259,11017811,-795,0,1758058818,15154.232293469999,128.74735419000353,50739.519965520005 2025-09-16,21:40:20.000,259,11017857,-795,0,1758058819,15154.259238709994,128.83194375000312,50739.50599128 2025-09-16,21:40:21.000,259,11017721,-795,0,1758058820,15154.225557159989,128.902435050004,50739.4780428 2025-09-16,21:40:22.000,259,11017788,-795,0,1758058821,15154.185139299989,128.93063157000142,50739.4780428 2025-09-16,21:40:23.000,259,11017807,-795,0,1758058822,15154.124512509989,128.9517789599995,50739.38022312 2025-09-16,21:40:24.000,259,11017784,-795,0,1758058823,15154.016731549993,129.00817200000165,50739.38022312 2025-09-16,21:40:25.000,259,11017710,-795,0,1758058824,15153.956104759993,129.02227026000037,50739.26144208 2025-09-16,21:40:26.000,259,11017816,-795,0,1758058825,15153.780960700002,129.09276156000124,50739.233493600004 2025-09-16,21:40:27.000,259,11017761,-795,0,1758058826,15153.754015459992,129.14210547000403,50739.303364800006 2025-09-16,21:40:28.000,259,11017739,-795,0,1758058827,15153.713597599992,129.2266950300036,50739.254454960006 2025-09-16,21:40:29.000,259,11017734,-795,0,1758058828,15153.646234499996,129.27603893999913,50739.14964816 2025-09-16,21:40:30.000,259,11017768,-795,0,1758058829,15153.673179739992,129.32538285000192,50739.184583760005 2025-09-16,21:40:31.000,259,11017810,-795,0,1758058830,15153.679916050001,129.40292328000214,50739.233493600004 2025-09-16,21:40:32.000,259,11017834,-795,0,1758058831,15153.693388669992,129.45226718999766,50739.19157088 2025-09-16,21:40:33.000,259,11017778,-795,0,1758058832,15153.666443429996,129.48751284000173,50739.07278984 2025-09-16,21:40:34.000,259,11017801,-795,0,1758058833,15153.686652359997,129.4945619700011,50739.12868680001 2025-09-16,21:40:35.000,259,11017745,-795,0,1758058834,15153.706861289997,129.52275848999852,50739.05182848 2025-09-16,21:40:36.000,259,11017821,-795,0,1758058835,15153.713597599992,129.53685675000452,50739.10772544001 2025-09-16,21:40:37.000,259,11017747,-795,0,1758058836,15153.720333910002,129.52275848999852,50739.03785424001 2025-09-16,21:40:38.000,259,11017804,-795,0,1758058837,15153.686652359997,129.52275848999852,50739.07977696001 2025-09-16,21:40:39.000,259,11017792,-795,0,1758058838,15153.639498190001,129.51570935999916,50739.0937512 2025-09-16,21:40:40.000,259,11017838,-795,0,1758058839,15153.599080330001,129.52275848999852,50739.03086712 2025-09-16,21:40:41.000,259,11017740,-795,0,1758058840,15153.551926159991,129.5580041400026,50739.03086712 2025-09-16,21:40:42.000,259,11017810,-795,0,1758058841,15153.55866247,129.5580041400026,50738.94003456001 2025-09-16,21:40:43.000,259,11017852,-795,0,1758058842,15153.55866247,129.57915153000067,50739.0937512 2025-09-16,21:40:44.000,259,11017809,-795,0,1758058843,15153.551926159991,129.5721024000013,50738.98894440001 2025-09-16,21:40:45.000,259,11017859,-795,0,1758058844,15153.531717229991,129.5721024000013,50739.14964816 2025-09-16,21:40:46.000,259,11017840,-795,0,1758058845,15153.531717229991,129.57915153000067,50739.198558 2025-09-16,21:40:47.000,259,11017836,-795,0,1758058846,15153.464354129996,129.6073480499981,50739.086764080006 2025-09-16,21:40:48.000,259,11017811,-795,0,1758058847,15153.39025471999,129.5932497899994,50739.00291864 2025-09-16,21:40:49.000,259,11017709,-795,0,1758058848,15153.35657317,129.61439718000474,50739.03785424001 2025-09-16,21:40:50.000,259,11017789,-795,0,1758058849,15153.35657317,129.58620066000003,50739.02388 2025-09-16,21:40:51.000,259,11017799,-795,0,1758058850,15153.25552852,129.6073480499981,50739.016892880005 2025-09-16,21:40:52.000,259,11017865,-795,0,1758058851,15153.22858327999,129.5932497899994,50739.086764080006 2025-09-16,21:40:53.000,259,11017717,-795,0,1758058852,15153.141011249994,129.63554457000282,50739.03086712 2025-09-16,21:40:54.000,259,11017808,-795,0,1758058853,15153.15448387,129.61439718000474,50739.10772544001 2025-09-16,21:40:55.000,259,11017823,-795,0,1758058854,15153.120802319994,129.5932497899994,50739.0937512 2025-09-16,21:40:56.000,259,11017849,-795,0,1758058855,15153.093857079999,129.62849544000346,50739.016892880005 2025-09-16,21:40:57.000,259,11017753,-795,0,1758058856,15153.060175529994,129.6214463100041,50739.05182848 2025-09-16,21:40:58.000,259,11017867,-795,0,1758058857,15153.06691183999,129.58620066000003,50739.016892880005 2025-09-16,21:40:59.000,259,11017870,-795,0,1758058858,15152.972603499999,129.56505327000195,50739.03086712 2025-09-16,21:41:00.000,259,11017798,-795,0,1758058859,15152.925449329989,129.56505327000195,50738.98195728 2025-09-16,21:41:01.000,259,11017745,-795,0,1758058860,15152.810932059998,129.54390588000388,50738.96099592001 2025-09-16,21:41:02.000,259,11017809,-795,0,1758058861,15152.662733240002,129.51570935999916,50738.94003456001 2025-09-16,21:41:03.000,259,11017864,-795,0,1758058862,15152.575161209992,129.54390588000388,50738.97497016 2025-09-16,21:41:04.000,259,11017844,-795,0,1758058863,15152.534743349992,129.51570935999916,50738.94003456001 2025-09-16,21:41:05.000,259,11017762,-795,0,1758058864,15152.514534419992,129.55095501000324,50738.919073200006 2025-09-16,21:41:06.000,259,11017835,-795,0,1758058865,15152.480852870001,129.56505327000195,50738.89112472001 2025-09-16,21:41:07.000,259,11017810,-795,0,1758058866,15152.453907629992,129.55095501000324,50738.85618912 2025-09-16,21:41:08.000,259,11017826,-795,0,1758058867,15152.453907629992,129.61439718000474,50738.80727928 2025-09-16,21:41:09.000,259,11017757,-795,0,1758058868,15152.406753459996,129.64964283000154,50738.72343384001 2025-09-16,21:41:10.000,259,11017822,-795,0,1758058869,15152.433698699992,129.7201341300024,50738.779330800004 2025-09-16,21:41:11.000,259,11017778,-795,0,1758058870,15152.440435010001,129.78357630000392,50738.73740808 2025-09-16,21:41:12.000,259,11017816,-795,0,1758058871,15152.460643940001,129.82587108000007,50738.61862704 2025-09-16,21:41:13.000,259,11017697,-795,0,1758058872,15152.494325489992,129.93865716000437,50738.6395884 2025-09-16,21:41:14.000,259,11017832,-795,0,1758058873,15152.480852870001,130.00914845999796,50738.74439520001 2025-09-16,21:41:15.000,259,11017779,-795,0,1758058874,15152.453907629992,130.03734498000267,50738.70247248001 2025-09-16,21:41:16.000,259,11017844,-795,0,1758058875,15152.379808220001,130.07259062999947,50738.67452400001 2025-09-16,21:41:17.000,259,11017751,-795,0,1758058876,15152.332654049991,130.12193454000226,50738.69548536 2025-09-16,21:41:18.000,259,11017783,-795,0,1758058877,15152.21813678,130.15718018999905,50738.68849824 2025-09-16,21:41:19.000,259,11017843,-795,0,1758058878,15152.103619509995,130.19947497000248,50738.61862704 2025-09-16,21:41:20.000,259,11017807,-795,0,1758058879,15152.06993795999,130.23472061999928,50738.67452400001 2025-09-16,21:41:21.000,259,11017755,-795,0,1758058880,15152.03625641,130.2981627900008,50738.65356264001 2025-09-16,21:41:22.000,259,11017815,-795,0,1758058881,15151.941948069994,130.31931017999887,50738.66753688 2025-09-16,21:41:23.000,259,11017829,-795,0,1758058882,15151.881321279994,130.35455583000294,50738.61862704 2025-09-16,21:41:24.000,259,11017816,-795,0,1758058883,15151.854376039999,130.35455583000294,50738.68849824 2025-09-16,21:41:25.000,259,11017842,-795,0,1758058884,15151.807221869989,130.3968506099991,50738.730420960004 2025-09-16,21:41:26.000,259,11017847,-795,0,1758058885,15151.712913529998,130.48144016999868,50738.64657552 2025-09-16,21:41:27.000,259,11017826,-795,0,1758058886,15151.638814119993,130.55193146999954,50738.78631792 2025-09-16,21:41:28.000,259,11017789,-795,0,1758058887,15151.605132569988,130.6224227700004,50738.6395884 2025-09-16,21:41:29.000,259,11017689,-795,0,1758058888,15151.632077809998,130.70701233,50738.7094596 2025-09-16,21:41:30.000,259,11017803,-795,0,1758058889,15151.537769469993,130.78455276000022,50738.73740808 2025-09-16,21:41:31.000,259,11017816,-795,0,1758058890,15151.564714709988,130.90438797000388,50738.632601280005 2025-09-16,21:41:32.000,259,11017819,-795,0,1758058891,15151.429988509997,130.9819284000041,50738.499846 2025-09-16,21:41:33.000,259,11017765,-795,0,1758058892,15151.369361719997,131.10881273999985,50738.59067856 2025-09-16,21:41:34.000,259,11017809,-795,0,1758058893,15151.295262309992,131.15110752000328,50738.47189752 2025-09-16,21:41:35.000,259,11017826,-795,0,1758058894,15151.234635519992,131.2638936000003,50738.464910400005 2025-09-16,21:41:36.000,259,11017806,-795,0,1758058895,15151.147063489996,131.32028664000245,50738.45093616 2025-09-16,21:41:37.000,259,11017679,-795,0,1758058896,15151.147063489996,131.43307271999947,50738.48587176001 2025-09-16,21:41:38.000,259,11017811,-795,0,1758058897,15151.09990932,131.5106131499997,50738.50683312001 2025-09-16,21:41:39.000,259,11017805,-795,0,1758058898,15151.072964079991,131.63749749000272,50738.45093616 2025-09-16,21:41:40.000,259,11017808,-795,0,1758058899,15151.025809909996,131.73618531000102,50738.443949040004 2025-09-16,21:41:41.000,259,11017777,-795,0,1758058900,15150.985392049995,131.8066766100019,50738.416000560006 2025-09-16,21:41:42.000,259,11017775,-795,0,1758058901,15150.95844681,131.83487312999932,50738.40901344001 2025-09-16,21:41:43.000,259,11017836,-795,0,1758058902,15150.97191942999,131.8842170400021,50738.43696192001 2025-09-16,21:41:44.000,259,11017843,-795,0,1758058903,15150.95844681,131.9688066000017,50738.52779448 2025-09-16,21:41:45.000,259,11017775,-795,0,1758058904,15150.93150156999,131.98995398999978,50738.47888464 2025-09-16,21:41:46.000,259,11017792,-795,0,1758058905,15150.91802895,132.05339616000128,50738.40202632 2025-09-16,21:41:47.000,259,11017781,-795,0,1758058906,15150.91129263999,132.1168383300028,50738.325168 2025-09-16,21:41:48.000,259,11017819,-795,0,1758058907,15150.924765259995,132.1520839799996,50738.31119376 2025-09-16,21:41:49.000,259,11017754,-795,0,1758058908,15150.924765259995,132.19437876000302,50738.38106496 2025-09-16,21:41:50.000,259,11017842,-795,0,1758058909,15150.93150156999,132.18732963000366,50738.47189752 2025-09-16,21:41:51.000,259,11017815,-795,0,1758058910,15150.91129263999,132.20847702000174,50738.38106496 2025-09-16,21:41:52.000,259,11017810,-795,0,1758058911,15150.87087477999,132.27191919000325,50738.38106496 2025-09-16,21:41:53.000,259,11017743,-795,0,1758058912,15150.79003905999,132.33536136000475,50738.30420664 2025-09-16,21:41:54.000,259,11017797,-795,0,1758058913,15150.79677537,132.35650875000283,50738.416000560006 2025-09-16,21:41:55.000,259,11017794,-795,0,1758058914,15150.76983012999,132.398803529999,50738.45093616 2025-09-16,21:41:56.000,259,11017810,-795,0,1758058915,15150.783302749995,132.40585265999835,50738.464910400005 2025-09-16,21:41:57.000,259,11017728,-795,0,1758058916,15150.783302749995,132.4270000500037,50738.38106496 2025-09-16,21:41:58.000,259,11017846,-795,0,1758058917,15150.72941226999,132.39175439999963,50738.325168 2025-09-16,21:41:59.000,259,11017786,-795,0,1758058918,15150.675521789999,132.38470527000027,50738.24132256001 2025-09-16,21:42:00.000,259,11017811,-795,0,1758058919,15150.621631309994,132.32126309999876,50738.23433544 2025-09-16,21:42:01.000,259,11017802,-795,0,1758058920,15150.574477139999,132.32126309999876,50738.248309680006 2025-09-16,21:42:02.000,259,11017821,-795,0,1758058921,15150.459959869993,132.2507717999979,50738.28324528 2025-09-16,21:42:03.000,259,11017808,-795,0,1758058922,15150.412805699998,132.20142789000238,50738.24132256001 2025-09-16,21:42:04.000,259,11017846,-795,0,1758058923,15150.358915219993,132.14503485000023,50738.26228392 2025-09-16,21:42:05.000,259,11017786,-795,0,1758058924,15150.278079499993,132.12388746000215,50738.395039200004 2025-09-16,21:42:06.000,259,11017807,-795,0,1758058925,15150.257870569993,132.07454354999936,50738.43696192001 2025-09-16,21:42:07.000,259,11017830,-795,0,1758058926,15150.203980090002,132.06749442,50738.443949040004 2025-09-16,21:42:08.000,259,11017832,-795,0,1758058927,15150.163562230002,132.01110137999785,50738.42298768 2025-09-16,21:42:09.000,259,11017817,-795,0,1758058928,15150.075990199992,132.0181505100045,50738.43696192001 2025-09-16,21:42:10.000,259,11017843,-795,0,1758058929,15150.015363409992,132.0040522499985,50738.395039200004 2025-09-16,21:42:11.000,259,11017832,-795,0,1758058930,15149.934527689991,132.0322487700032,50738.40901344001 2025-09-16,21:42:12.000,259,11017822,-795,0,1758058931,15149.88063721,132.1168383300028,50738.31818088001 2025-09-16,21:42:13.000,259,11017778,-795,0,1758058932,15149.88063721,132.17323136999767,50738.33215512 2025-09-16,21:42:14.000,259,11017818,-795,0,1758058933,15149.88063721,132.23667353999917,50738.31818088001 2025-09-16,21:42:15.000,259,11017827,-795,0,1758058934,15149.954736619991,132.24372266999853,50738.31119376 2025-09-16,21:42:16.000,259,11017829,-795,0,1758058935,15150.089462819997,132.22962440999981,50738.23433544 2025-09-16,21:42:17.000,259,11017777,-795,0,1758058936,15150.210716399997,132.24372266999853,50738.21337408 2025-09-16,21:42:18.000,259,11017804,-795,0,1758058937,15150.305024740002,132.2648700600039,50738.178438480005 2025-09-16,21:42:19.000,259,11017848,-795,0,1758058938,15150.399333079993,132.27191919000325,50738.26927104001 2025-09-16,21:42:20.000,259,11017805,-795,0,1758058939,15150.372387839998,132.28601745000196,50738.192412719996 2025-09-16,21:42:21.000,259,11017784,-795,0,1758058940,15150.365651529988,132.30011571000068,50738.178438480005 2025-09-16,21:42:22.000,259,11017820,-795,0,1758058941,15150.237661639992,132.28601745000196,50738.0456832 2025-09-16,21:42:23.000,259,11017813,-795,0,1758058942,15150.230925329997,132.20142789000238,50738.192412719996 2025-09-16,21:42:24.000,259,11017776,-795,0,1758058943,15150.123144370002,132.14503485000023,50738.19939984001 2025-09-16,21:42:25.000,259,11017731,-795,0,1758058944,15150.028836029996,132.0181505100045,50738.21337408 2025-09-16,21:42:26.000,259,11017831,-795,0,1758058945,15149.968209239996,131.9053644300002,50738.227348320004 2025-09-16,21:42:27.000,259,11017848,-795,0,1758058946,15149.92105507,131.7220870500023,50738.26228392 2025-09-16,21:42:28.000,259,11017778,-795,0,1758058947,15149.90084614,131.5599570600025,50738.22036120001 2025-09-16,21:42:29.000,259,11017770,-795,0,1758058948,15149.826746729996,131.3766796800046,50738.22036120001 2025-09-16,21:42:30.000,259,11017817,-795,0,1758058949,15149.71222945999,131.15110752000328,50738.2552968 2025-09-16,21:42:31.000,259,11017856,-795,0,1758058950,15149.65833898,131.01012492000154,50738.29023240001 2025-09-16,21:42:32.000,259,11017846,-795,0,1758058951,15149.57750326,130.91143710000324,50738.28324528 2025-09-16,21:42:33.000,259,11017775,-795,0,1758058952,15149.48993122999,130.833896670003,50738.192412719996 2025-09-16,21:42:34.000,259,11017815,-795,0,1758058953,15149.5370854,130.8550440600011,50738.19939984001 2025-09-16,21:42:35.000,259,11017807,-795,0,1758058954,15149.644866359995,130.91143710000324,50738.129528640005 2025-09-16,21:42:36.000,259,11017845,-795,0,1758058955,15149.81327410999,131.02422318000026,50738.21337408 2025-09-16,21:42:37.000,259,11017724,-795,0,1758058956,15149.894109829991,131.18635317000007,50738.16446424 2025-09-16,21:42:38.000,259,11017847,-795,0,1758058957,15150.015363409992,131.3625814199986,50738.1155544 2025-09-16,21:42:39.000,259,11017806,-795,0,1758058958,15150.069253889997,131.53176053999778,50738.1155544 2025-09-16,21:42:40.000,259,11017831,-795,0,1758058959,15150.203980090002,131.70798879000358,50738.01773472 2025-09-16,21:42:41.000,259,11017772,-795,0,1758058960,15150.257870569993,131.89831530000083,50737.975812 2025-09-16,21:42:42.000,259,11017834,-795,0,1758058961,15150.318497359993,132.09569094000472,50737.975812 2025-09-16,21:42:43.000,259,11017814,-795,0,1758058962,15150.406069389988,132.2648700600039,50737.83606960001 2025-09-16,21:42:44.000,259,11017838,-795,0,1758058963,15150.453223559998,132.41995092000434,50737.77318552 2025-09-16,21:42:45.000,259,11017754,-795,0,1758058964,15150.554268209999,132.49749135000457,50737.75921128 2025-09-16,21:42:46.000,259,11017878,-795,0,1758058965,15150.702467029994,132.5609335199988,50737.87799232 2025-09-16,21:42:47.000,259,11017868,-795,0,1758058966,15150.742884889994,132.61732656000095,50737.891966560004 2025-09-16,21:42:48.000,259,11017805,-795,0,1758058967,15150.73614858,132.6102774300016,50737.891966560004 2025-09-16,21:42:49.000,259,11017727,-795,0,1758058968,15150.70920333999,132.64552307999838,50737.83606960001 2025-09-16,21:42:50.000,259,11017792,-795,0,1758058969,15150.68899440999,132.6243756900003,50737.80812112 2025-09-16,21:42:51.000,259,11017806,-795,0,1758058970,15150.73614858,132.65257220999774,50737.81510824001 2025-09-16,21:42:52.000,259,11017801,-795,0,1758058971,15150.763093819995,132.66667047000374,50737.71728856001 2025-09-16,21:42:53.000,259,11017770,-795,0,1758058972,15150.76983012999,132.58208091000415,50737.80812112 2025-09-16,21:42:54.000,259,11017867,-795,0,1758058973,15150.76983012999,132.58208091000415,50737.86401808001 2025-09-16,21:42:55.000,259,11017829,-795,0,1758058974,15150.73614858,132.58208091000415,50737.912927920006 2025-09-16,21:42:56.000,259,11017816,-795,0,1758058975,15150.722675959994,132.5609335199988,50737.83606960001 2025-09-16,21:42:57.000,259,11017747,-795,0,1758058976,15150.702467029994,132.6102774300016,50737.843056720005 2025-09-16,21:42:58.000,259,11017824,-795,0,1758058977,15150.675521789999,132.63847394999902,50738.00376048001 2025-09-16,21:42:59.000,259,11017826,-795,0,1758058978,15150.662049169994,132.66667047000374,50737.89895368 2025-09-16,21:43:00.000,259,11017824,-795,0,1758058979,15150.68899440999,132.61732656000095,50737.82209536 2025-09-16,21:43:01.000,259,11017750,-795,0,1758058980,15150.66878547999,132.63142481999967,50737.801134 2025-09-16,21:43:02.000,259,11017769,-795,0,1758058981,15150.702467029994,132.58208091000415,50737.82908248 2025-09-16,21:43:03.000,259,11017799,-795,0,1758058982,15150.62836761999,132.53273700000136,50737.75222416 2025-09-16,21:43:04.000,259,11017821,-795,0,1758058983,15150.608158689989,132.41995092000434,50737.75222416 2025-09-16,21:43:05.000,259,11017752,-795,0,1758058984,15150.567740829989,132.32831222999812,50737.81510824001 2025-09-16,21:43:06.000,259,11017798,-795,0,1758058985,15150.486905109989,132.22257528000046,50737.87799232 2025-09-16,21:43:07.000,259,11017829,-795,0,1758058986,15150.433014629998,132.09569094000472,50737.83606960001 2025-09-16,21:43:08.000,259,11017838,-795,0,1758058987,15150.419542009993,131.96175747000234,50737.857030959996 2025-09-16,21:43:09.000,259,11017730,-795,0,1758058988,15150.372387839998,131.84897138999804,50737.83606960001 2025-09-16,21:43:10.000,259,11017836,-795,0,1758058989,15150.358915219993,131.69389053000486,50737.71728856001 2025-09-16,21:43:11.000,259,11017831,-795,0,1758058990,15150.298288429993,131.59520270999928,50737.76619840001 2025-09-16,21:43:12.000,259,11017809,-795,0,1758058991,15150.230925329997,131.45422011000483,50737.724275680004 2025-09-16,21:43:13.000,259,11017699,-795,0,1758058992,15150.298288429993,131.3766796800046,50737.71728856001 2025-09-16,21:43:14.000,259,11017822,-795,0,1758058993,15150.298288429993,131.27799185999902,50737.70331432 2025-09-16,21:43:15.000,259,11017853,-795,0,1758058994,15150.325233670002,131.23569708000286,50737.675365840005 2025-09-16,21:43:16.000,259,11017851,-795,0,1758058995,15150.385860459988,131.165205780002,50737.7312628 2025-09-16,21:43:17.000,259,11017756,-795,0,1758058996,15150.392596769998,131.1017636100005,50737.689340079996 2025-09-16,21:43:18.000,259,11017852,-795,0,1758058997,15150.459959869993,131.04537056999834,50737.7312628 2025-09-16,21:43:19.000,259,11017854,-795,0,1758058998,15150.439750939993,131.03127230999962,50737.745237040006 2025-09-16,21:43:20.000,259,11017859,-795,0,1758058999,15150.433014629998,130.99602666000283,50737.75921128 2025-09-16,21:43:21.000,259,11017768,-795,0,1758059000,15150.433014629998,130.96078100999875,50737.70331432 2025-09-16,21:43:22.000,259,11017812,-795,0,1758059001,15150.372387839998,130.9184862300026,50737.61946888001 2025-09-16,21:43:23.000,259,11017813,-795,0,1758059002,15150.284815810002,130.84799493000173,50737.556584800004 2025-09-16,21:43:24.000,259,11017839,-795,0,1758059003,15150.203980090002,130.77750363000087,50737.521649199996 2025-09-16,21:43:25.000,259,11017726,-795,0,1758059004,15150.177034849992,130.77750363000087,50737.50068784001 2025-09-16,21:43:26.000,259,11017870,-795,0,1758059005,15150.136616989992,130.71406145999936,50737.49370072 2025-09-16,21:43:27.000,259,11017810,-795,0,1758059006,15150.143353300002,130.76340537000215,50737.5915204 2025-09-16,21:43:28.000,259,11017790,-795,0,1758059007,15150.136616989992,130.78455276000022,50737.556584800004 2025-09-16,21:43:29.000,259,11017758,-795,0,1758059008,15150.177034849992,130.79160188999958,50737.47972648001 2025-09-16,21:43:30.000,259,11017833,-795,0,1758059009,15150.190507469997,130.833896670003,50737.51466208 2025-09-16,21:43:31.000,259,11017833,-795,0,1758059010,15150.237661639992,130.8902897099979,50737.43081664001 2025-09-16,21:43:32.000,259,11017781,-795,0,1758059011,15150.244397950002,130.98897753000347,50737.39588104 2025-09-16,21:43:33.000,259,11017806,-795,0,1758059012,15150.197243779992,131.10881273999985,50737.39588104 2025-09-16,21:43:34.000,259,11017756,-795,0,1758059013,15150.217452709992,131.165205780002,50737.37491968 2025-09-16,21:43:35.000,259,11017861,-795,0,1758059014,15150.311761049998,131.28504098999838,50737.388893920004 2025-09-16,21:43:36.000,259,11017795,-795,0,1758059015,15150.385860459988,131.28504098999838,50737.39588104 2025-09-16,21:43:37.000,259,11017727,-795,0,1758059016,15150.419542009993,131.3766796800046,50737.27011288 2025-09-16,21:43:38.000,259,11017825,-795,0,1758059017,15150.412805699998,131.3766796800046,50737.37491968 2025-09-16,21:43:39.000,259,11017779,-795,0,1758059018,15150.372387839998,131.4119253300014,50737.291074240005 2025-09-16,21:43:40.000,259,11017825,-795,0,1758059019,15150.345442599988,131.44012184999883,50737.3469712 2025-09-16,21:43:41.000,259,11017719,-795,0,1758059020,15150.331969979998,131.48946576000162,50737.31902272 2025-09-16,21:43:42.000,259,11017801,-795,0,1758059021,15150.345442599988,131.50356402000034,50737.37491968 2025-09-16,21:43:43.000,259,11017838,-795,0,1758059022,15150.338706289993,131.43307271999947,50737.38190680001 2025-09-16,21:43:44.000,259,11017805,-795,0,1758059023,15150.298288429993,131.36963054999796,50737.28408712001 2025-09-16,21:43:45.000,259,11017779,-795,0,1758059024,15150.237661639992,131.30618838000373,50737.33299696001 2025-09-16,21:43:46.000,259,11017829,-795,0,1758059025,15150.150089609997,131.20750055999815,50737.33299696001 2025-09-16,21:43:47.000,259,11017830,-795,0,1758059026,15150.069253889997,131.17930404000072,50737.3469712 2025-09-16,21:43:48.000,259,11017780,-795,0,1758059027,15149.968209239996,131.15110752000328,50737.3469712 2025-09-16,21:43:49.000,259,11017663,-795,0,1758059028,15149.86042828,131.14405839000392,50737.353958319996 2025-09-16,21:43:50.000,259,11017806,-795,0,1758059029,15149.786328869995,131.15110752000328,50737.33299696001 2025-09-16,21:43:51.000,259,11017819,-795,0,1758059030,15149.77285624999,131.2004514299988,50737.22819016 2025-09-16,21:43:52.000,259,11017769,-795,0,1758059031,15149.84021935,131.2638936000003,50737.3469712 2025-09-16,21:43:53.000,259,11017713,-795,0,1758059032,15149.907582449996,131.33438490000117,50737.2771 2025-09-16,21:43:54.000,259,11017861,-795,0,1758059033,15149.995154479991,131.45422011000483,50737.32600984 2025-09-16,21:43:55.000,259,11017826,-795,0,1758059034,15150.102935440002,131.64454662000207,50737.339984080005 2025-09-16,21:43:56.000,259,11017756,-795,0,1758059035,15150.244397950002,131.77143095999782,50737.3469712 2025-09-16,21:43:57.000,259,11017713,-795,0,1758059036,15150.284815810002,131.94061008000426,50737.221203040004 2025-09-16,21:43:58.000,259,11017771,-795,0,1758059037,15150.385860459988,132.07454354999936,50737.26312576001 2025-09-16,21:43:59.000,259,11017820,-795,0,1758059038,15150.459959869993,132.25782093000453,50737.25613864 2025-09-16,21:44:00.000,259,11017821,-795,0,1758059039,15150.426278319988,132.4270000500037,50737.25613864 2025-09-16,21:44:01.000,259,11017712,-795,0,1758059040,15150.453223559998,132.63847394999902,50737.20024168 2025-09-16,21:44:02.000,259,11017796,-795,0,1758059041,15150.500377729993,132.80060393999884,50737.172293200005 2025-09-16,21:44:03.000,259,11017823,-795,0,1758059042,15150.500377729993,132.969783059998,50737.16530608001 2025-09-16,21:44:04.000,259,11017815,-795,0,1758059043,15150.513850349998,133.11076565999974,50737.221203040004 2025-09-16,21:44:05.000,259,11017788,-795,0,1758059044,15150.527322969989,133.28699390999827,50737.172293200005 2025-09-16,21:44:06.000,259,11017816,-795,0,1758059045,15150.567740829989,133.42797651,50737.19325456001 2025-09-16,21:44:07.000,259,11017792,-795,0,1758059046,15150.561004519994,133.5760082400011,50737.25613864 2025-09-16,21:44:08.000,259,11017773,-795,0,1758059047,15150.614894999999,133.69584345000476,50737.33299696001 2025-09-16,21:44:09.000,259,11017794,-795,0,1758059048,15150.64857654999,133.79453127000306,50737.31203560001 2025-09-16,21:44:10.000,259,11017852,-795,0,1758059049,15150.66878547999,133.85797344000457,50737.339984080005 2025-09-16,21:44:11.000,259,11017832,-795,0,1758059050,15150.655312859999,133.90026822000073,50737.36793256 2025-09-16,21:44:12.000,259,11017812,-795,0,1758059051,15150.641840239994,133.82977691999986,50737.3469712 2025-09-16,21:44:13.000,259,11017718,-795,0,1758059052,15150.587949759989,133.82977691999986,50737.2771 2025-09-16,21:44:14.000,259,11017832,-795,0,1758059053,15150.446487249988,133.71699084000284,50737.23517728001 2025-09-16,21:44:15.000,259,11017833,-795,0,1758059054,15150.392596769998,133.6746960599994,50737.291074240005 2025-09-16,21:44:16.000,259,11017804,-795,0,1758059055,15150.338706289993,133.56895911000174,50737.36793256 2025-09-16,21:44:17.000,259,11017794,-795,0,1758059056,15150.372387839998,133.44912389999809,50737.33299696001 2025-09-16,21:44:18.000,259,11017826,-795,0,1758059057,15150.345442599988,133.3292886900017,50737.52863632001 2025-09-16,21:44:19.000,259,11017899,-795,0,1758059058,15150.271343189997,133.17420783000125,50737.43780376 2025-09-16,21:44:20.000,259,11017838,-795,0,1758059059,15150.251134259997,132.99093045000336,50737.47972648001 2025-09-16,21:44:21.000,259,11017775,-795,0,1758059060,15150.163562230002,132.8076530699982,50737.46575224 2025-09-16,21:44:22.000,259,11017788,-795,0,1758059061,15150.082726510002,132.60322830000223,50737.39588104 2025-09-16,21:44:23.000,259,11017857,-795,0,1758059062,15149.961472930001,132.3424104900041,50737.38190680001 2025-09-16,21:44:24.000,259,11017836,-795,0,1758059063,15149.914318759991,132.1520839799996,50737.36793256 2025-09-16,21:44:25.000,259,11017745,-795,0,1758059064,15149.84021935,131.89831530000083,50737.43081664001 2025-09-16,21:44:26.000,259,11017790,-795,0,1758059065,15149.766119939995,131.63749749000272,50737.353958319996 2025-09-16,21:44:27.000,259,11017794,-795,0,1758059066,15149.705493149995,131.4119253300014,50737.339984080005 2025-09-16,21:44:28.000,259,11017811,-795,0,1758059067,15149.65160266999,131.15110752000328,50737.339984080005 2025-09-16,21:44:29.000,259,11017767,-795,0,1758059068,15149.57750326,130.87619144999917,50737.388893920004 2025-09-16,21:44:30.000,259,11017854,-795,0,1758059069,15149.51014015999,130.6717666800032,50737.339984080005 2025-09-16,21:44:31.000,259,11017848,-795,0,1758059070,15149.456249679999,130.43914539000252,50737.25613864 2025-09-16,21:44:32.000,259,11017793,-795,0,1758059071,15149.47645861,130.2770154000027,50737.186267439996 2025-09-16,21:44:33.000,259,11017772,-795,0,1758059072,15149.49666754,130.14308193000033,50737.11639624001 2025-09-16,21:44:34.000,259,11017873,-795,0,1758059073,15149.55729433,130.0161975900046,50737.11639624001 2025-09-16,21:44:35.000,259,11017781,-795,0,1758059074,15149.63139373999,129.98095194000052,50737.15133184 2025-09-16,21:44:36.000,259,11017797,-795,0,1758059075,15149.67854791,129.92455889999837,50737.02556368001 2025-09-16,21:44:37.000,259,11017761,-795,0,1758059076,15149.806537799996,129.91046063999966,50737.06049928 2025-09-16,21:44:38.000,259,11017823,-795,0,1758059077,15149.907582449996,129.92455889999837,50737.06748640001 2025-09-16,21:44:39.000,259,11017797,-795,0,1758059078,15150.028836029996,129.98095194000052,50737.2072288 2025-09-16,21:44:40.000,259,11017851,-795,0,1758059079,15150.143353300002,130.02324672000395,50737.15831896 2025-09-16,21:44:41.000,259,11017768,-795,0,1758059080,15150.264606880002,130.1642293199984,50737.186267439996 2025-09-16,21:44:42.000,259,11017809,-795,0,1758059081,15150.419542009993,130.262917140004,50737.074473520006 2025-09-16,21:44:43.000,259,11017872,-795,0,1758059082,15150.574477139999,130.33340844000486,50737.102422 2025-09-16,21:44:44.000,259,11017844,-795,0,1758059083,15150.76983012999,130.4602927800006,50737.074473520006 2025-09-16,21:44:45.000,259,11017739,-795,0,1758059084,15150.99212835999,130.55193146999954,50737.102422 2025-09-16,21:44:46.000,259,11017817,-795,0,1758059085,15151.160536110001,130.65766842000448,50737.053512160004 2025-09-16,21:44:47.000,259,11017797,-795,0,1758059086,15151.322207550002,130.74225798000407,50737.06049928 2025-09-16,21:44:48.000,259,11017832,-795,0,1758059087,15151.436724819992,130.82684754000366,50737.004602320005 2025-09-16,21:44:49.000,259,11017775,-795,0,1758059088,15151.551242089998,130.9537318799994,50736.97665384001 2025-09-16,21:44:50.000,259,11017824,-795,0,1758059089,15151.659023049993,131.03127230999962,50737.02556368001 2025-09-16,21:44:51.000,259,11017801,-795,0,1758059090,15151.733122459998,131.13700926000456,50737.074473520006 2025-09-16,21:44:52.000,259,11017796,-795,0,1758059091,15151.807221869989,131.23569708000286,50736.89979552001 2025-09-16,21:44:53.000,259,11017774,-795,0,1758059092,15151.854376039999,131.39077794000332,50736.906782640006 2025-09-16,21:44:54.000,259,11017857,-795,0,1758059093,15151.91500283,131.4753675000029,50736.9626796 2025-09-16,21:44:55.000,259,11017799,-795,0,1758059094,15151.97562962,131.609300969998,50736.97665384001 2025-09-16,21:44:56.000,259,11017831,-795,0,1758059095,15152.06993795999,131.66569401000015,50736.96966672 2025-09-16,21:44:57.000,259,11017701,-795,0,1758059096,15152.063201649995,131.7573326999991,50736.97665384001 2025-09-16,21:44:58.000,259,11017808,-795,0,1758059097,15152.11709213,131.75028356999974,50737.074473520006 2025-09-16,21:44:59.000,259,11017821,-795,0,1758059098,15152.11709213,131.79962748000253,50737.0325508 2025-09-16,21:45:00.000,259,11017873,-795,0,1758059099,15152.13056474999,131.84897138999804,50737.04652504001 2025-09-16,21:45:01.000,259,11017775,-795,0,1758059100,15152.15077367999,131.89126617000147,50737.004602320005 2025-09-16,21:45:02.000,259,11017809,-795,0,1758059101,15152.13056474999,131.92651181999827,50736.906782640006 2025-09-16,21:45:03.000,259,11017828,-795,0,1758059102,15152.23834571,131.96175747000234,50737.03953792 2025-09-16,21:45:04.000,259,11017843,-795,0,1758059103,15152.23834571,131.9688066000017,50737.06049928 2025-09-16,21:45:05.000,259,11017788,-795,0,1758059104,15152.292236189991,131.9688066000017,50737.15831896 2025-09-16,21:45:06.000,259,11017836,-795,0,1758059105,15152.312445119991,131.8842170400021,50737.13037048 2025-09-16,21:45:07.000,259,11017872,-795,0,1758059106,15152.23834571,131.87716791000275,50737.11639624001 2025-09-16,21:45:08.000,259,11017815,-795,0,1758059107,15152.224873089996,131.86306965000404,50737.14434472001 2025-09-16,21:45:09.000,259,11017790,-795,0,1758059108,15152.17098260999,131.83487312999932,50737.09543488001 2025-09-16,21:45:10.000,259,11017830,-795,0,1758059109,15152.19119153999,131.7855292200038,50737.172293200005 2025-09-16,21:45:11.000,259,11017873,-795,0,1758059110,15152.204664159995,131.70798879000358,50737.11639624001 2025-09-16,21:45:12.000,259,11017849,-795,0,1758059111,15152.204664159995,131.66569401000015,50737.06049928 2025-09-16,21:45:13.000,259,11017744,-795,0,1758059112,15152.164246299995,131.53176053999778,50737.02556368001 2025-09-16,21:45:14.000,259,11017791,-795,0,1758059113,15152.15077367999,131.39782707000268,50737.074473520006 2025-09-16,21:45:15.000,259,11017838,-795,0,1758059114,15152.144037369995,131.27094272999966,50737.08146064 2025-09-16,21:45:16.000,259,11017820,-795,0,1758059115,15152.11035581999,131.17225491000136,50737.06049928 2025-09-16,21:45:17.000,259,11017711,-795,0,1758059116,15152.07667427,131.04537056999834,50737.09543488001 2025-09-16,21:45:18.000,259,11017807,-795,0,1758059117,15152.07667427,130.93963362000068,50737.102422 2025-09-16,21:45:19.000,259,11017811,-795,0,1758059118,15152.063201649995,130.8691423199998,50737.08844776 2025-09-16,21:45:20.000,259,11017809,-795,0,1758059119,15152.04972902999,130.76340537000215,50737.074473520006 2025-09-16,21:45:21.000,259,11017744,-795,0,1758059120,15152.06993795999,130.63652102999913,50736.99062808 2025-09-16,21:45:22.000,259,11017833,-795,0,1758059121,15152.07667427,130.48848929999804,50737.02556368001 2025-09-16,21:45:23.000,259,11017892,-795,0,1758059122,15152.06993795999,130.34750670000358,50737.04652504001 2025-09-16,21:45:24.000,259,11017838,-795,0,1758059123,15152.11709213,130.23472061999928,50737.0325508 2025-09-16,21:45:25.000,259,11017734,-795,0,1758059124,15152.083410579995,130.10078715000418,50736.94171824 2025-09-16,21:45:26.000,259,11017790,-795,0,1758059125,15152.11709213,129.97390281000116,50737.06049928 2025-09-16,21:45:27.000,259,11017844,-795,0,1758059126,15152.13730106,129.88226412000222,50736.99761520001 2025-09-16,21:45:28.000,259,11017815,-795,0,1758059127,15152.164246299995,129.804723690002,50736.9626796 2025-09-16,21:45:29.000,259,11017740,-795,0,1758059128,15152.204664159995,129.77652717000456,50736.92774400001 2025-09-16,21:45:30.000,259,11017874,-795,0,1758059129,15152.27876357,129.7060358700037,50737.10940912 2025-09-16,21:45:31.000,259,11017842,-795,0,1758059130,15152.27876357,129.64964283000154,50737.08146064 2025-09-16,21:45:32.000,259,11017806,-795,0,1758059131,15152.305708809996,129.6919376099977,50736.99062808 2025-09-16,21:45:33.000,259,11017769,-795,0,1758059132,15152.305708809996,129.64964283000154,50736.94171824 2025-09-16,21:45:34.000,259,11017834,-795,0,1758059133,15152.305708809996,129.61439718000474,50737.06049928 2025-09-16,21:45:35.000,259,11017836,-795,0,1758059134,15152.346126669996,129.6566919600009,50737.15133184 2025-09-16,21:45:36.000,259,11017826,-795,0,1758059135,15152.413489769991,129.61439718000474,50737.1373576 2025-09-16,21:45:37.000,259,11017767,-795,0,1758059136,15152.440435010001,129.6566919600009,50737.102422 2025-09-16,21:45:38.000,259,11017865,-795,0,1758059137,15152.501061800001,129.5932497899994,50737.08146064 2025-09-16,21:45:39.000,259,11017808,-795,0,1758059138,15152.494325489992,129.56505327000195,50737.0325508 2025-09-16,21:45:40.000,259,11017825,-795,0,1758059139,15152.554952279992,129.58620066000003,50737.123383360005 2025-09-16,21:45:41.000,259,11017766,-795,0,1758059140,15152.676205859992,129.64259370000218,50737.16530608001 2025-09-16,21:45:42.000,259,11017835,-795,0,1758059141,15152.669469549997,129.6566919600009,50737.04652504001 2025-09-16,21:45:43.000,259,11017789,-795,0,1758059142,15152.770514199998,129.6919376099977,50736.99062808 2025-09-16,21:45:44.000,259,11017849,-795,0,1758059143,15152.790723129998,129.6214463100041,50737.02556368001 2025-09-16,21:45:45.000,259,11017753,-795,0,1758059144,15152.871558849998,129.5721024000013,50737.02556368001 2025-09-16,21:45:46.000,259,11017824,-795,0,1758059145,15152.945658259989,129.58620066000003,50737.03953792 2025-09-16,21:45:47.000,259,11017806,-795,0,1758059146,15153.039966599994,129.5580041400026,50737.16530608001 2025-09-16,21:45:48.000,259,11017810,-795,0,1758059147,15153.080384459994,129.56505327000195,50737.053512160004 2025-09-16,21:45:49.000,259,11017754,-795,0,1758059148,15153.24879220999,129.52980761999788,50737.04652504001 2025-09-16,21:45:50.000,259,11017816,-795,0,1758059149,15153.45761782,129.4593163200043,50737.09543488001 2025-09-16,21:45:51.000,259,11017808,-795,0,1758059150,15153.592344019991,129.40292328000214,50737.053512160004 2025-09-16,21:45:52.000,259,11017789,-795,0,1758059151,15153.733806529992,129.27603893999913,50737.02556368001 2025-09-16,21:45:53.000,259,11017730,-795,0,1758059152,15153.814642249992,129.17030199000146,50736.850885679996 2025-09-16,21:45:54.000,259,11017829,-795,0,1758059153,15153.983050000003,129.12095807999867,50736.98364096 2025-09-16,21:45:55.000,259,11017833,-795,0,1758059154,15154.063885719988,129.015221130001,50736.94870536001 2025-09-16,21:45:56.000,259,11017817,-795,0,1758059155,15154.191875609999,128.93063157000142,50736.85787280001 2025-09-16,21:45:57.000,259,11017753,-795,0,1758059156,15154.33333812,128.83899288000248,50736.80197584 2025-09-16,21:45:58.000,259,11017811,-795,0,1758059157,15154.481536939995,128.73325593000482,50736.739091760006 2025-09-16,21:45:59.000,259,11017814,-795,0,1758059158,15154.67688993,128.64866636999795,50736.73210464001 2025-09-16,21:46:00.000,259,11017728,-795,0,1758059159,15154.798143510001,128.53588029000093,50736.80896296001 2025-09-16,21:46:01.000,259,11017778,-795,0,1758059160,15154.932869709992,128.43014334000327,50736.85787280001 2025-09-16,21:46:02.000,259,11017707,-795,0,1758059161,15155.087804839997,128.27506248000282,50736.836911440005 2025-09-16,21:46:03.000,259,11017835,-795,0,1758059162,15155.229267349998,128.11998162000236,50736.81595008 2025-09-16,21:46:04.000,259,11017845,-795,0,1758059163,15155.310103069998,127.96490076000191,50736.885821280004 2025-09-16,21:46:05.000,259,11017745,-795,0,1758059164,15155.438092959994,127.79572164000274,50736.80896296001 2025-09-16,21:46:06.000,259,11017816,-795,0,1758059165,15155.539137609994,127.66178817000036,50736.91376976 2025-09-16,21:46:07.000,259,11017784,-795,0,1758059166,15155.640182259995,127.51375643999927,50736.96966672 2025-09-16,21:46:08.000,259,11017794,-795,0,1758059167,15155.7344906,127.36572470999818,50736.97665384001 2025-09-16,21:46:09.000,259,11017749,-795,0,1758059168,15155.80859000999,127.23179124000308,50736.92774400001 2025-09-16,21:46:10.000,259,11017822,-795,0,1758059169,15155.90963465999,127.10490690000006,50736.94870536001 2025-09-16,21:46:11.000,259,11017794,-795,0,1758059170,15156.003942999996,126.98507169000368,50736.97665384001 2025-09-16,21:46:12.000,259,11017838,-795,0,1758059171,15156.037624550001,126.92867865000153,50736.99761520001 2025-09-16,21:46:13.000,259,11017751,-795,0,1758059172,15156.084778719996,126.80884343999787,50737.06748640001 2025-09-16,21:46:14.000,259,11017829,-795,0,1758059173,15156.104987649996,126.73130300999765,50736.99761520001 2025-09-16,21:46:15.000,259,11017821,-795,0,1758059174,15156.165614439997,126.66081171000405,50737.0325508 2025-09-16,21:46:16.000,259,11017811,-795,0,1758059175,15156.158878130002,126.51277998000296,50737.004602320005 2025-09-16,21:46:17.000,259,11017745,-795,0,1758059176,15156.179087060002,126.41409216000466,50736.98364096 2025-09-16,21:46:18.000,259,11017842,-795,0,1758059177,15156.199295990002,126.35064999000315,50737.074473520006 2025-09-16,21:46:19.000,259,11017850,-795,0,1758059178,15156.131932889992,126.23786390999885,50737.06748640001 2025-09-16,21:46:20.000,259,11017835,-795,0,1758059179,15156.078042410001,126.11097957000311,50737.15831896 2025-09-16,21:46:21.000,259,11017787,-795,0,1758059180,15156.071306099991,126.00524261999817,50737.13037048 2025-09-16,21:46:22.000,259,11017734,-795,0,1758059181,15155.97699776,125.95589871000266,50737.02556368001 2025-09-16,21:46:23.000,259,11017817,-795,0,1758059182,15155.929843589991,125.96999697000138,50737.16530608001 2025-09-16,21:46:24.000,259,11017824,-795,0,1758059183,15155.88942572999,125.91360392999923,50737.186267439996 2025-09-16,21:46:25.000,259,11017710,-795,0,1758059184,15155.90963465999,125.90655479999987,50737.15831896 2025-09-16,21:46:26.000,259,11017797,-795,0,1758059185,15155.89616204,125.96294784000202,50737.22819016 2025-09-16,21:46:27.000,259,11017808,-795,0,1758059186,15155.943316209996,126.03343914000288,50737.242164400006 2025-09-16,21:46:28.000,259,11017851,-795,0,1758059187,15155.95678883,126.01934088000417,50737.28408712001 2025-09-16,21:46:29.000,259,11017812,-795,0,1758059188,15156.010679309991,126.1462252199999,50737.33299696001 2025-09-16,21:46:30.000,259,11017821,-795,0,1758059189,15156.030888239991,126.13212696000119,50737.42382952 2025-09-16,21:46:31.000,259,11017834,-795,0,1758059190,15156.064569789996,126.20261826000205,50737.45177800001 2025-09-16,21:46:32.000,259,11017789,-795,0,1758059191,15156.044360859996,126.28015869000228,50737.52863632001 2025-09-16,21:46:33.000,259,11017769,-795,0,1758059192,15155.99720669,126.30835520999972,50737.45177800001 2025-09-16,21:46:34.000,259,11017845,-795,0,1758059193,15155.929843589991,126.3295025999978,50737.44479088 2025-09-16,21:46:35.000,259,11017863,-795,0,1758059194,15155.91637097,126.47048519999953,50737.40286816001 2025-09-16,21:46:36.000,259,11017840,-795,0,1758059195,15155.923107279996,126.5057308500036,50737.36094544001 2025-09-16,21:46:37.000,259,11017775,-795,0,1758059196,15155.902898349996,126.55507475999912,50737.339984080005 2025-09-16,21:46:38.000,259,11017779,-795,0,1758059197,15155.85574418,126.63261518999934,50737.242164400006 2025-09-16,21:46:39.000,259,11017816,-795,0,1758059198,15155.801853699995,126.68195910000213,50737.36094544001 2025-09-16,21:46:40.000,259,11017854,-795,0,1758059199,15155.74796321999,126.76654866000172,50737.221203040004 2025-09-16,21:46:41.000,259,11017817,-795,0,1758059200,15155.71428167,126.80884343999787,50737.339984080005 2025-09-16,21:46:42.000,259,11017824,-795,0,1758059201,15155.70754535999,126.85818735000066,50737.339984080005 2025-09-16,21:46:43.000,259,11017879,-795,0,1758059202,15155.660391189995,126.84408909000194,50737.37491968 2025-09-16,21:46:44.000,259,11017835,-795,0,1758059203,15155.72775428999,126.85818735000066,50737.33299696001 2025-09-16,21:46:45.000,259,11017783,-795,0,1758059204,15155.68733642999,126.91458039000281,50737.388893920004 2025-09-16,21:46:46.000,259,11017837,-795,0,1758059205,15155.70754535999,126.92867865000153,50737.4168424 2025-09-16,21:46:47.000,259,11017842,-795,0,1758059206,15155.74796321999,126.93572778000089,50737.388893920004 2025-09-16,21:46:48.000,259,11017822,-795,0,1758059207,15155.7344906,126.97097342999768,50737.38190680001 2025-09-16,21:46:49.000,259,11017741,-795,0,1758059208,15155.72775428999,126.95687516999897,50737.37491968 2025-09-16,21:46:50.000,259,11017769,-795,0,1758059209,15155.741226909995,126.89343300000473,50737.42382952 2025-09-16,21:46:51.000,259,11017818,-795,0,1758059210,15155.741226909995,126.87933473999874,50737.49370072 2025-09-16,21:46:52.000,259,11017777,-795,0,1758059211,15155.77490846,126.85818735000066,50737.40286816001 2025-09-16,21:46:53.000,259,11017732,-795,0,1758059212,15155.83553525,126.87933473999874,50737.37491968 2025-09-16,21:46:54.000,259,11017828,-795,0,1758059213,15155.87595311,126.83703996000258,50737.45177800001 2025-09-16,21:46:55.000,259,11017808,-795,0,1758059214,15155.882689419996,126.84408909000194,50737.43081664001 2025-09-16,21:46:56.000,259,11017803,-795,0,1758059215,15155.882689419996,126.83703996000258,50737.42382952 2025-09-16,21:46:57.000,259,11017770,-795,0,1758059216,15155.90963465999,126.75949953000236,50737.409855280006 2025-09-16,21:46:58.000,259,11017834,-795,0,1758059217,15155.9365799,126.70310649000021,50737.37491968 2025-09-16,21:46:59.000,259,11017844,-795,0,1758059218,15155.950052519991,126.66786084000341,50737.339984080005 2025-09-16,21:47:00.000,259,11017768,-795,0,1758059219,15155.99720669,126.59032041000319,50737.32600984 2025-09-16,21:47:01.000,259,11017726,-795,0,1758059220,15156.064569789996,126.52687824000168,50737.388893920004 2025-09-16,21:47:02.000,259,11017804,-795,0,1758059221,15156.064569789996,126.48458345999825,50737.45177800001 2025-09-16,21:47:03.000,259,11017843,-795,0,1758059222,15156.098251340001,126.38589563999994,50737.39588104 2025-09-16,21:47:04.000,259,11017802,-795,0,1758059223,15156.145405509997,126.31540433999908,50737.44479088 2025-09-16,21:47:05.000,259,11017765,-795,0,1758059224,15156.232977539992,126.26606043000356,50737.51466208 2025-09-16,21:47:06.000,259,11017828,-795,0,1758059225,15156.307076949997,126.16737260999798,50737.51466208 2025-09-16,21:47:07.000,259,11017822,-795,0,1758059226,15156.401385290003,126.0827830499984,50737.56357192 2025-09-16,21:47:08.000,259,11017829,-795,0,1758059227,15156.502429939988,125.99114435999945,50737.64043024 2025-09-16,21:47:09.000,259,11017810,-795,0,1758059228,15156.576529349994,125.89950567000051,50737.65440448 2025-09-16,21:47:10.000,259,11017768,-795,0,1758059229,15156.643892449989,125.76557219999813,50737.69632720001 2025-09-16,21:47:11.000,259,11017835,-795,0,1758059230,15156.751673409999,125.61754047000431,50737.71030144 2025-09-16,21:47:12.000,259,11017801,-795,0,1758059231,15156.778618649994,125.4906561300013,50737.54261056 2025-09-16,21:47:13.000,259,11017788,-795,0,1758059232,15156.80556388999,125.31442788000277,50737.51466208 2025-09-16,21:47:14.000,259,11017818,-795,0,1758059233,15156.90660853999,125.18754353999975,50737.63344312 2025-09-16,21:47:15.000,259,11017762,-795,0,1758059234,15156.96723532999,125.07475746000273,50737.56357192 2025-09-16,21:47:16.000,259,11017858,-795,0,1758059235,15157.000916879995,124.95492224999907,50737.52863632001 2025-09-16,21:47:17.000,259,11017697,-795,0,1758059236,15157.061543669995,124.84918530000141,50737.53562344 2025-09-16,21:47:18.000,259,11017773,-795,0,1758059237,15157.10869783999,124.77164487000118,50737.52863632001 2025-09-16,21:47:19.000,259,11017788,-795,0,1758059238,15157.209742489991,124.73639922000439,50737.56357192 2025-09-16,21:47:20.000,259,11017797,-795,0,1758059239,15157.270369279991,124.70115357000032,50737.61248176 2025-09-16,21:47:21.000,259,11017739,-795,0,1758059240,15157.263632969996,124.66590792000352,50737.52863632001 2025-09-16,21:47:22.000,259,11017826,-795,0,1758059241,15157.270369279991,124.72230095999839,50737.577546160006 2025-09-16,21:47:23.000,259,11017853,-795,0,1758059242,15157.243424039996,124.7504974800031,50737.521649199996 2025-09-16,21:47:24.000,259,11017823,-795,0,1758059243,15157.283841899996,124.79984138999862,50737.58453328 2025-09-16,21:47:25.000,259,11017765,-795,0,1758059244,15157.256896660001,124.89148008000484,50737.556584800004 2025-09-16,21:47:26.000,259,11017811,-795,0,1758059245,15157.256896660001,125.06065920000401,50737.60549464 2025-09-16,21:47:27.000,259,11017845,-795,0,1758059246,15157.270369279991,125.20869092999783,50737.58453328 2025-09-16,21:47:28.000,259,11017839,-795,0,1758059247,15157.277105590001,125.36377178999828,50737.556584800004 2025-09-16,21:47:29.000,259,11017711,-795,0,1758059248,15157.270369279991,125.56819656000152,50737.458765120005 2025-09-16,21:47:30.000,259,11017792,-795,0,1758059249,15157.324259759996,125.8008178500022,50737.51466208 2025-09-16,21:47:31.000,259,11017822,-795,0,1758059250,15157.344468689997,126.05458653000096,50737.507674960005 2025-09-16,21:47:32.000,259,11017837,-795,0,1758059251,15157.398359170002,126.27310956000292,50737.47972648001 2025-09-16,21:47:33.000,259,11017779,-795,0,1758059252,15157.472458579992,126.5057308500036,50737.47273936 2025-09-16,21:47:34.000,259,11017854,-795,0,1758059253,15157.526349059997,126.68195910000213,50737.507674960005 2025-09-16,21:47:35.000,259,11017747,-795,0,1758059254,15157.506140129997,126.90753126000345,50737.49370072 2025-09-16,21:47:36.000,259,11017822,-795,0,1758059255,15157.533085369992,126.97802256000432,50737.61946888001 2025-09-16,21:47:37.000,259,11017811,-795,0,1758059256,15157.458985960002,127.0626121200039,50737.5915204 2025-09-16,21:47:38.000,259,11017854,-795,0,1758059257,15157.411831789992,127.10490690000006,50737.6613916 2025-09-16,21:47:39.000,259,11017850,-795,0,1758059258,15157.324259759996,127.15425081000285,50737.70331432 2025-09-16,21:47:40.000,259,11017756,-795,0,1758059259,15157.324259759996,127.196545589999,50737.76619840001 2025-09-16,21:47:41.000,259,11017731,-795,0,1758059260,15157.263632969996,127.21064384999772,50737.78715976001 2025-09-16,21:47:42.000,259,11017850,-795,0,1758059261,15157.243424039996,127.23179124000308,50737.843056720005 2025-09-16,21:47:43.000,259,11017842,-795,0,1758059262,15157.229951419991,127.28113514999859,50737.71030144 2025-09-16,21:47:44.000,259,11017840,-795,0,1758059263,15157.256896660001,127.31638080000266,50737.724275680004 2025-09-16,21:47:45.000,259,11017723,-795,0,1758059264,15157.270369279991,127.30228254000394,50737.689340079996 2025-09-16,21:47:46.000,259,11017814,-795,0,1758059265,15157.270369279991,127.25998776000051,50737.66837872001 2025-09-16,21:47:47.000,259,11017792,-795,0,1758059266,15157.256896660001,127.21064384999772,50737.65440448 2025-09-16,21:47:48.000,259,11017713,-795,0,1758059267,15157.229951419991,127.0978577700007,50737.71030144 2025-09-16,21:47:49.000,259,11017866,-795,0,1758059268,15157.122170459996,127.01326821000112,50737.724275680004 2025-09-16,21:47:50.000,259,11017769,-795,0,1758059269,15157.02786211999,126.91458039000281,50737.77318552 2025-09-16,21:47:51.000,259,11017773,-795,0,1758059270,15156.859454369995,126.752450400003,50737.689340079996 2025-09-16,21:47:52.000,259,11017804,-795,0,1758059271,15156.82577281999,126.62556605999998,50737.675365840005 2025-09-16,21:47:53.000,259,11017714,-795,0,1758059272,15156.751673409999,126.5057308500036,50737.71728856001 2025-09-16,21:47:54.000,259,11017820,-795,0,1758059273,15156.738200789994,126.37179738000123,50737.82209536 2025-09-16,21:47:55.000,259,11017791,-795,0,1758059274,15156.697782929994,126.23786390999885,50737.81510824001 2025-09-16,21:47:56.000,259,11017841,-795,0,1758059275,15156.691046619999,126.18147087000398,50737.78017264 2025-09-16,21:47:57.000,259,11017660,-795,0,1758059276,15156.684310309989,126.11802870000247,50737.689340079996 2025-09-16,21:47:58.000,259,11017809,-795,0,1758059277,15156.684310309989,126.02639001000352,50737.64043024 2025-09-16,21:47:59.000,259,11017791,-795,0,1758059278,15156.778618649994,125.97704610000073,50737.675365840005 2025-09-16,21:48:00.000,259,11017786,-795,0,1758059279,15156.80556388999,125.87835828000243,50737.71728856001 2025-09-16,21:48:01.000,259,11017761,-795,0,1758059280,15156.82577281999,125.79376872000284,50737.65440448 2025-09-16,21:48:02.000,259,11017786,-795,0,1758059281,15156.8123002,125.63868786000239,50737.556584800004 2025-09-16,21:48:03.000,259,11017812,-795,0,1758059282,15156.731464479999,125.59639307999896,50737.626456000005 2025-09-16,21:48:04.000,259,11017821,-795,0,1758059283,15156.697782929994,125.54000004000409,50737.6613916 2025-09-16,21:48:05.000,259,11017718,-795,0,1758059284,15156.657365069994,125.44836134999787,50737.69632720001 2025-09-16,21:48:06.000,259,11017825,-795,0,1758059285,15156.677573999994,125.44131221999851,50737.76619840001 2025-09-16,21:48:07.000,259,11017798,-795,0,1758059286,15156.731464479999,125.42016483000043,50737.689340079996 2025-09-16,21:48:08.000,259,11017820,-795,0,1758059287,15156.85271806,125.41311570000107,50737.73824992001 2025-09-16,21:48:09.000,259,11017788,-795,0,1758059288,15156.95376271,125.44131221999851,50737.64043024 2025-09-16,21:48:10.000,259,11017750,-795,0,1758059289,15157.0143895,125.49770526000066,50737.626456000005 2025-09-16,21:48:11.000,259,11017793,-795,0,1758059290,15157.101961529996,125.54000004000409,50737.59850752001 2025-09-16,21:48:12.000,259,11017806,-795,0,1758059291,15157.223215109996,125.57524569000088,50737.50068784001 2025-09-16,21:48:13.000,259,11017748,-795,0,1758059292,15157.371413929992,125.63868786000239,50737.521649199996 2025-09-16,21:48:14.000,259,11017821,-795,0,1758059293,15157.506140129997,125.64573699000175,50737.675365840005 2025-09-16,21:48:15.000,259,11017816,-795,0,1758059294,15157.667811569998,125.74442481000006,50737.689340079996 2025-09-16,21:48:16.000,259,11017857,-795,0,1758059295,15157.741910979988,125.7373756800007,50737.675365840005 2025-09-16,21:48:17.000,259,11017720,-795,0,1758059296,15157.795801459994,125.80786698000156,50737.58453328 2025-09-16,21:48:18.000,259,11017849,-795,0,1758059297,15157.755383599993,125.87835828000243,50737.59850752001 2025-09-16,21:48:19.000,259,11017852,-795,0,1758059298,15157.762119909989,125.91360392999923,50737.675365840005 2025-09-16,21:48:20.000,259,11017796,-795,0,1758059299,15157.775592529993,125.96294784000202,50737.66837872001 2025-09-16,21:48:21.000,259,11017781,-795,0,1758059300,15157.802537769989,125.94180045000394,50737.64741736001 2025-09-16,21:48:22.000,259,11017787,-795,0,1758059301,15157.768856219998,125.99819348999881,50737.61248176 2025-09-16,21:48:23.000,259,11017817,-795,0,1758059302,15157.789065149998,126.06163566000032,50737.58453328 2025-09-16,21:48:24.000,259,11017791,-795,0,1758059303,15157.849691939999,126.0475374000016,50737.63344312 2025-09-16,21:48:25.000,259,11017774,-795,0,1758059304,15157.876637179994,126.11802870000247,50737.66837872001 2025-09-16,21:48:26.000,259,11017810,-795,0,1758059305,15157.876637179994,126.08983217999776,50737.689340079996 2025-09-16,21:48:27.000,259,11017795,-795,0,1758059306,15157.890109799999,126.08983217999776,50737.63344312 2025-09-16,21:48:28.000,259,11017844,-795,0,1758059307,15157.90358241999,126.08983217999776,50737.57055904001 2025-09-16,21:48:29.000,259,11017684,-795,0,1758059308,15157.96420920999,126.02639001000352,50737.61946888001 2025-09-16,21:48:30.000,259,11017813,-795,0,1758059309,15158.018099689994,126.0122917500048,50737.689340079996 2025-09-16,21:48:31.000,259,11017812,-795,0,1758059310,15158.038308619994,126.0475374000016,50737.724275680004 2025-09-16,21:48:32.000,259,11017823,-795,0,1758059311,15158.08546278999,126.0122917500048,50737.7312628 2025-09-16,21:48:33.000,259,11017733,-795,0,1758059312,15158.139353269995,126.06868478999968,50737.65440448 2025-09-16,21:48:34.000,259,11017820,-795,0,1758059313,15158.14608957999,126.0475374000016,50737.64741736001 2025-09-16,21:48:35.000,259,11017805,-795,0,1758059314,15158.280815779995,126.06868478999968,50737.66837872001 2025-09-16,21:48:36.000,259,11017801,-795,0,1758059315,15158.381860429996,126.10393044000375,50737.69632720001 2025-09-16,21:48:37.000,259,11017789,-795,0,1758059316,15158.449223529991,126.13212696000119,50737.626456000005 2025-09-16,21:48:38.000,259,11017795,-795,0,1758059317,15158.489641389991,126.23786390999885,50737.73824992001 2025-09-16,21:48:39.000,259,11017818,-795,0,1758059318,15158.570477109992,126.34360086000379,50737.64043024 2025-09-16,21:48:40.000,259,11017785,-795,0,1758059319,15158.684994379997,126.42819042000338,50737.75222416 2025-09-16,21:48:41.000,259,11017785,-795,0,1758059320,15158.772566409993,126.51277998000296,50737.69632720001 2025-09-16,21:48:42.000,259,11017813,-795,0,1758059321,15158.792775339993,126.6044186700019,50737.70331432 2025-09-16,21:48:43.000,259,11017791,-795,0,1758059322,15158.759093790002,126.68900823000149,50737.64741736001 2025-09-16,21:48:44.000,259,11017820,-795,0,1758059323,15158.705203309997,126.73130300999765,50737.626456000005 2025-09-16,21:48:45.000,259,11017749,-795,0,1758059324,15158.664785449997,126.78064692000044,50737.689340079996 2025-09-16,21:48:46.000,259,11017844,-795,0,1758059325,15158.691730689992,126.82999083000323,50737.78017264 2025-09-16,21:48:47.000,259,11017804,-795,0,1758059326,15158.631103899992,126.84408909000194,50737.78715976001 2025-09-16,21:48:48.000,259,11017837,-795,0,1758059327,15158.610894969992,126.8511382200013,50737.77318552 2025-09-16,21:48:49.000,259,11017793,-795,0,1758059328,15158.610894969992,126.80884343999787,50737.80812112 2025-09-16,21:48:50.000,259,11017793,-795,0,1758059329,15158.610894969992,126.78064692000044,50737.75921128 2025-09-16,21:48:51.000,259,11017755,-795,0,1758059330,15158.644576519997,126.79474517999915,50737.794146880005 2025-09-16,21:48:52.000,259,11017789,-795,0,1758059331,15158.590686039992,126.80179430999851,50737.8710052 2025-09-16,21:48:53.000,259,11017763,-795,0,1758059332,15158.516586630001,126.76654866000172,50737.83606960001 2025-09-16,21:48:54.000,259,11017807,-795,0,1758059333,15158.482905079996,126.752450400003,50737.857030959996 2025-09-16,21:48:55.000,259,11017790,-795,0,1758059334,15158.455959840001,126.81589257000451,50737.9408764 2025-09-16,21:48:56.000,259,11017808,-795,0,1758059335,15158.435750910001,126.84408909000194,50737.975812 2025-09-16,21:48:57.000,259,11017737,-795,0,1758059336,15158.422278289996,126.87228560999938,50738.03170896001 2025-09-16,21:48:58.000,259,11017847,-795,0,1758059337,15158.368387809991,126.84408909000194,50738.01773472 2025-09-16,21:48:59.000,259,11017837,-795,0,1758059338,15158.321233639996,126.93572778000089,50738.00376048001 2025-09-16,21:49:00.000,259,11017772,-795,0,1758059339,15158.321233639996,126.94277691000025,50737.96882488 2025-09-16,21:49:01.000,259,11017766,-795,0,1758059340,15158.31449733,126.87228560999938,50737.95485064001 2025-09-16,21:49:02.000,259,11017799,-795,0,1758059341,15158.39533305,126.8863838699981,50738.08760592 2025-09-16,21:49:03.000,259,11017831,-795,0,1758059342,15158.35491519,126.85818735000066,50738.07363168001 2025-09-16,21:49:04.000,259,11017804,-795,0,1758059343,15158.35491519,126.83703996000258,50738.00376048001 2025-09-16,21:49:05.000,259,11017707,-795,0,1758059344,15158.341442569996,126.79474517999915,50737.9408764 2025-09-16,21:49:06.000,259,11017838,-795,0,1758059345,15158.361651499996,126.70310649000021,50737.93388928001 2025-09-16,21:49:07.000,259,11017835,-795,0,1758059346,15158.381860429996,126.68195910000213,50738.03869608 2025-09-16,21:49:08.000,259,11017806,-795,0,1758059347,15158.33470626,126.59736954000255,50738.03170896001 2025-09-16,21:49:09.000,259,11017746,-795,0,1758059348,15158.32796994999,126.51982911000232,50738.010747600005 2025-09-16,21:49:10.000,259,11017778,-795,0,1758059349,15158.25387054,126.42819042000338,50738.09459304 2025-09-16,21:49:11.000,259,11017755,-795,0,1758059350,15158.240397919995,126.37179738000123,50738.10158016001 2025-09-16,21:49:12.000,259,11017802,-795,0,1758059351,15158.26734315999,126.33655173000443,50738.10158016001 2025-09-16,21:49:13.000,259,11017760,-795,0,1758059352,15158.35491519,126.24491303999821,50738.09459304 2025-09-16,21:49:14.000,259,11017798,-795,0,1758059353,15158.381860429996,126.16737260999798,50737.975812 2025-09-16,21:49:15.000,259,11017772,-795,0,1758059354,15158.449223529991,126.11097957000311,50738.00376048001 2025-09-16,21:49:16.000,259,11017804,-795,0,1758059355,15158.503114009996,126.03343914000288,50737.96882488 2025-09-16,21:49:17.000,259,11017723,-795,0,1758059356,15158.509850319992,125.99819348999881,50737.96882488 2025-09-16,21:49:18.000,259,11017771,-795,0,1758059357,15158.563740799997,125.96294784000202,50737.98978624 2025-09-16,21:49:19.000,259,11017792,-795,0,1758059358,15158.543531869997,125.89245654000115,50737.96882488 2025-09-16,21:49:20.000,259,11017774,-795,0,1758059359,15158.530059249992,125.836063499999,50737.912927920006 2025-09-16,21:49:21.000,259,11017762,-795,0,1758059360,15158.523322939996,125.82196524000028,50737.82209536 2025-09-16,21:49:22.000,259,11017785,-795,0,1758059361,15158.516586630001,125.81491611000092,50737.87799232 2025-09-16,21:49:23.000,259,11017817,-795,0,1758059362,15158.482905079996,125.75852306999877,50737.7312628 2025-09-16,21:49:24.000,259,11017781,-795,0,1758059363,15158.516586630001,125.72327742000198,50737.82908248 2025-09-16,21:49:25.000,259,11017758,-795,0,1758059364,15158.583949729997,125.66688437999983,50737.90594080001 2025-09-16,21:49:26.000,259,11017770,-795,0,1758059365,15158.658049140002,125.59639307999896,50738.024721839996 2025-09-16,21:49:27.000,259,11017777,-795,0,1758059366,15158.725412239997,125.57524569000088,50737.9408764 2025-09-16,21:49:28.000,259,11017813,-795,0,1758059367,15158.799511650002,125.46950874000322,50737.90594080001 2025-09-16,21:49:29.000,259,11017792,-795,0,1758059368,15158.839929510003,125.40606657000171,50737.96882488 2025-09-16,21:49:30.000,259,11017777,-795,0,1758059369,15158.873611059993,125.33557527000085,50737.857030959996 2025-09-16,21:49:31.000,259,11017764,-795,0,1758059370,15158.900556299988,125.25098571000126,50737.82908248 2025-09-16,21:49:32.000,259,11017779,-795,0,1758059371,15158.914028919993,125.22278919000382,50737.83606960001 2025-09-16,21:49:33.000,259,11017697,-795,0,1758059372,15158.981392019989,125.12410136999824,50737.87799232 2025-09-16,21:49:34.000,259,11017797,-795,0,1758059373,15158.994864639993,125.0959048500008,50737.92690216 2025-09-16,21:49:35.000,259,11017768,-795,0,1758059374,15159.015073569994,125.03951180999866,50737.90594080001 2025-09-16,21:49:36.000,259,11017777,-795,0,1758059375,15159.015073569994,124.98311877000378,50738.024721839996 2025-09-16,21:49:37.000,259,11017733,-795,0,1758059376,15159.055491429994,124.94082399000035,50737.99677336 2025-09-16,21:49:38.000,259,11017774,-795,0,1758059377,15159.12285452999,124.8985292100042,50738.03869608 2025-09-16,21:49:39.000,259,11017772,-795,0,1758059378,15159.136327149994,124.87033268999949,50738.01773472 2025-09-16,21:49:40.000,259,11017774,-795,0,1758059379,15159.21042656,124.85623443000077,50737.975812 2025-09-16,21:49:41.000,259,11017838,-795,0,1758059380,15159.358625379995,124.85623443000077,50737.975812 2025-09-16,21:49:42.000,259,11017833,-795,0,1758059381,15159.372098,124.90557834000356,50737.93388928001 2025-09-16,21:49:43.000,259,11017770,-795,0,1758059382,15159.40577954999,124.87738181999885,50737.9408764 2025-09-16,21:49:44.000,259,11017798,-795,0,1758059383,15159.47314265,124.85623443000077,50737.95485064001 2025-09-16,21:49:45.000,259,11017693,-795,0,1758059384,15159.520296819996,124.82803791000333,50737.9408764 2025-09-16,21:49:46.000,259,11017768,-795,0,1758059385,15159.53376944,124.84213617000205,50738.00376048001 2025-09-16,21:49:47.000,259,11017784,-795,0,1758059386,15159.540505749996,124.85623443000077,50738.03170896001 2025-09-16,21:49:48.000,259,11017822,-795,0,1758059387,15159.601132539996,124.84918530000141,50738.03869608 2025-09-16,21:49:49.000,259,11017749,-795,0,1758059388,15159.601132539996,124.81393965000461,50738.059657440004 2025-09-16,21:49:50.000,259,11017789,-795,0,1758059389,15159.655023020001,124.85623443000077,50737.98978624 2025-09-16,21:49:51.000,259,11017813,-795,0,1758059390,15159.668495639991,124.85623443000077,50738.01773472 2025-09-16,21:49:52.000,259,11017765,-795,0,1758059391,15159.722386119996,124.84918530000141,50738.09459304 2025-09-16,21:49:53.000,259,11017691,-795,0,1758059392,15159.749331359992,124.84213617000205,50738.080618800006 2025-09-16,21:49:54.000,259,11017791,-795,0,1758059393,15159.769540289992,124.86328356000013,50738.07363168001 2025-09-16,21:49:55.000,259,11017792,-795,0,1758059394,15159.816694460002,124.87738181999885,50738.059657440004 2025-09-16,21:49:56.000,259,11017736,-795,0,1758059395,15159.809958149992,124.89148008000484,50738.06664456 2025-09-16,21:49:57.000,259,11017695,-795,0,1758059396,15159.823430769997,124.8985292100042,50738.09459304 2025-09-16,21:49:58.000,259,11017835,-795,0,1758059397,15159.911002799992,124.94082399000035,50738.059657440004 2025-09-16,21:49:59.000,259,11017771,-795,0,1758059398,15159.931211729992,124.96197137999843,50738.07363168001 2025-09-16,21:50:00.000,259,11017761,-795,0,1758059399,15159.998574830002,125.00426616000186,50738.059657440004 2025-09-16,21:50:01.000,259,11017789,-795,0,1758059400,15160.018783760002,125.01131529000122,50738.13651576 2025-09-16,21:50:02.000,259,11017794,-795,0,1758059401,15160.025520069998,124.9972170300025,50738.03869608 2025-09-16,21:50:03.000,259,11017775,-795,0,1758059402,15160.065937929998,125.0324626799993,50738.0456832 2025-09-16,21:50:04.000,259,11017771,-795,0,1758059403,15160.059201619988,125.01131529000122,50738.1155544 2025-09-16,21:50:05.000,259,11017732,-795,0,1758059404,15160.126564719998,124.99016790000314,50738.05267032001 2025-09-16,21:50:06.000,259,11017808,-795,0,1758059405,15160.099619479988,124.90557834000356,50738.15747712 2025-09-16,21:50:07.000,259,11017781,-795,0,1758059406,15160.099619479988,124.82098878000397,50738.14350288 2025-09-16,21:50:08.000,259,11017770,-795,0,1758059407,15160.038992690002,124.69410444000096,50738.10856728 2025-09-16,21:50:09.000,259,11017681,-795,0,1758059408,15159.998574830002,124.5390235800005,50738.08760592 2025-09-16,21:50:10.000,259,11017767,-795,0,1758059409,15159.971629589993,124.45443402000092,50738.178438480005 2025-09-16,21:50:11.000,259,11017767,-795,0,1758059410,15159.958156970002,124.30640228999982,50738.20638696 2025-09-16,21:50:12.000,259,11017837,-795,0,1758059411,15159.917739110002,124.1936162100028,50738.192412719996 2025-09-16,21:50:13.000,259,11017674,-795,0,1758059412,15159.877321250002,124.11607578000257,50738.16446424 2025-09-16,21:50:14.000,259,11017772,-795,0,1758059413,15159.850376009992,124.05968274000043,50738.1155544 2025-09-16,21:50:15.000,259,11017805,-795,0,1758059414,15159.870584939992,124.00328969999828,50738.192412719996 2025-09-16,21:50:16.000,259,11017829,-795,0,1758059415,15159.890793869992,124.01738796000427,50738.19939984001 2025-09-16,21:50:17.000,259,11017696,-795,0,1758059416,15159.863848629997,123.98919143999956,50738.10158016001 2025-09-16,21:50:18.000,259,11017784,-795,0,1758059417,15159.937948040002,124.02443709000363,50738.297219520005 2025-09-16,21:50:19.000,259,11017818,-795,0,1758059418,15159.917739110002,124.05968274000043,50738.192412719996 2025-09-16,21:50:20.000,259,11017775,-795,0,1758059419,15159.904266489997,124.0808301299985,50738.248309680006 2025-09-16,21:50:21.000,259,11017744,-795,0,1758059420,15159.890793869992,124.15132142999937,50738.21337408 2025-09-16,21:50:22.000,259,11017755,-795,0,1758059421,15159.863848629997,124.24296011999832,50738.13651576 2025-09-16,21:50:23.000,259,11017779,-795,0,1758059422,15159.843639699997,124.27115664000303,50738.10158016001 2025-09-16,21:50:24.000,259,11017831,-795,0,1758059423,15159.863848629997,124.41213924000476,50738.22036120001 2025-09-16,21:50:25.000,259,11017812,-795,0,1758059424,15159.877321250002,124.51082706000307,50738.28324528 2025-09-16,21:50:26.000,259,11017763,-795,0,1758059425,15159.877321250002,124.5883674900033,50738.297219520005 2025-09-16,21:50:27.000,259,11017799,-795,0,1758059426,15159.924475419997,124.67295705000288,50738.297219520005 2025-09-16,21:50:28.000,259,11017807,-795,0,1758059427,15159.884057559997,124.77164487000118,50738.29023240001 2025-09-16,21:50:29.000,259,11017766,-795,0,1758059428,15159.843639699997,124.81393965000461,50738.346129360005 2025-09-16,21:50:30.000,259,11017799,-795,0,1758059429,15159.742595049996,124.83508704000269,50738.346129360005 2025-09-16,21:50:31.000,259,11017790,-795,0,1758059430,15159.708913499991,124.83508704000269,50738.48587176001 2025-09-16,21:50:32.000,259,11017803,-795,0,1758059431,15159.607868849991,124.85623443000077,50738.43696192001 2025-09-16,21:50:33.000,259,11017756,-795,0,1758059432,15159.601132539996,124.83508704000269,50738.45792328001 2025-09-16,21:50:34.000,259,11017784,-795,0,1758059433,15159.49335158,124.79984138999862,50738.499846 2025-09-16,21:50:35.000,259,11017837,-795,0,1758059434,15159.47314265,124.83508704000269,50738.50683312001 2025-09-16,21:50:36.000,259,11017801,-795,0,1758059435,15159.41251586,124.84918530000141,50738.513820240005 2025-09-16,21:50:37.000,259,11017780,-795,0,1758059436,15159.419252169995,124.8844309499982,50738.5697172 2025-09-16,21:50:38.000,259,11017811,-795,0,1758059437,15159.39230693,124.91967660000228,50738.55574296001 2025-09-16,21:50:39.000,259,11017780,-795,0,1758059438,15159.338416449995,124.94082399000035,50738.632601280005 2025-09-16,21:50:40.000,259,11017752,-795,0,1758059439,15159.318207519995,124.96902050999779,50738.43696192001 2025-09-16,21:50:41.000,259,11017699,-795,0,1758059440,15159.28452596999,125.01131529000122,50738.464910400005 2025-09-16,21:50:42.000,259,11017841,-795,0,1758059441,15159.30473489999,125.01131529000122,50738.47189752 2025-09-16,21:50:43.000,259,11017828,-795,0,1758059442,15159.28452596999,125.02541354999994,50738.50683312001 2025-09-16,21:50:44.000,259,11017800,-795,0,1758059443,15159.28452596999,125.04656093999802,50738.499846 2025-09-16,21:50:45.000,259,11017797,-795,0,1758059444,15159.297998589995,125.01836442000058,50738.50683312001 2025-09-16,21:50:46.000,259,11017832,-795,0,1758059445,15159.27105335,125.00426616000186,50738.60465280001 2025-09-16,21:50:47.000,259,11017799,-795,0,1758059446,15159.25084442,125.01131529000122,50738.611639920004 2025-09-16,21:50:48.000,259,11017823,-795,0,1758059447,15159.25084442,125.01131529000122,50738.60465280001 2025-09-16,21:50:49.000,259,11017751,-795,0,1758059448,15159.29126228,125.06065920000401,50738.61862704 2025-09-16,21:50:50.000,259,11017815,-795,0,1758059449,15159.35188907,125.11000310999952,50738.611639920004 2025-09-16,21:50:51.000,259,11017787,-795,0,1758059450,15159.439461099995,125.12410136999824,50738.65356264001 2025-09-16,21:50:52.000,259,11017762,-795,0,1758059451,15159.53376944,125.18049441000039,50738.55574296001 2025-09-16,21:50:53.000,259,11017744,-795,0,1758059452,15159.675231950001,125.25803484000062,50738.61862704 2025-09-16,21:50:54.000,259,11017770,-795,0,1758059453,15159.796485530002,125.32852614000149,50738.562730080004 2025-09-16,21:50:55.000,259,11017800,-795,0,1758059454,15159.897530180002,125.391968310003,50738.55574296001 2025-09-16,21:50:56.000,259,11017763,-795,0,1758059455,15159.964893279997,125.48360700000194,50738.52779448 2025-09-16,21:50:57.000,259,11017797,-795,0,1758059456,15160.025520069998,125.54704917000345,50738.499846 2025-09-16,21:50:58.000,259,11017778,-795,0,1758059457,15160.079410549988,125.62458960000367,50738.54875584 2025-09-16,21:50:59.000,259,11017780,-795,0,1758059458,15160.146773649998,125.69508090000454,50738.562730080004 2025-09-16,21:51:00.000,259,11017823,-795,0,1758059459,15160.160246269988,125.71622829000262,50738.59067856 2025-09-16,21:51:01.000,259,11017725,-795,0,1758059460,15160.180455199989,125.72327742000198,50738.54176872 2025-09-16,21:51:02.000,259,11017790,-795,0,1758059461,15160.099619479988,125.7373756800007,50738.52779448 2025-09-16,21:51:03.000,259,11017772,-795,0,1758059462,15160.099619479988,125.67393350999919,50738.55574296001 2025-09-16,21:51:04.000,259,11017806,-795,0,1758059463,15160.005311139998,125.62458960000367,50738.57670432001 2025-09-16,21:51:05.000,259,11017762,-795,0,1758059464,15159.890793869992,125.4906561300013,50738.52779448 2025-09-16,21:51:06.000,259,11017801,-795,0,1758059465,15159.857112320002,125.42721395999979,50738.66054976 2025-09-16,21:51:07.000,259,11017760,-795,0,1758059466,15159.816694460002,125.33557527000085,50738.62561416001 2025-09-16,21:51:08.000,259,11017813,-795,0,1758059467,15159.830167079992,125.26508396999998,50738.69548536 2025-09-16,21:51:09.000,259,11017741,-795,0,1758059468,15159.836903390002,125.20164179999847,50738.66054976 2025-09-16,21:51:10.000,259,11017783,-795,0,1758059469,15159.843639699997,125.13115050000488,50738.72343384001 2025-09-16,21:51:11.000,259,11017817,-795,0,1758059470,15159.884057559997,125.06770833000337,50738.681511120005 2025-09-16,21:51:12.000,259,11017797,-795,0,1758059471,15159.877321250002,124.933774860001,50738.67452400001 2025-09-16,21:51:13.000,259,11017733,-795,0,1758059472,15159.917739110002,124.87033268999949,50738.69548536 2025-09-16,21:51:14.000,259,11017839,-795,0,1758059473,15159.904266489997,124.81393965000461,50738.71644672 2025-09-16,21:51:15.000,259,11017778,-795,0,1758059474,15159.911002799992,124.73639922000439,50738.70247248001 2025-09-16,21:51:16.000,259,11017847,-795,0,1758059475,15159.877321250002,124.72230095999839,50738.83522776 2025-09-16,21:51:17.000,259,11017728,-795,0,1758059476,15159.884057559997,124.72935008999775,50738.8142664 2025-09-16,21:51:18.000,259,11017782,-795,0,1758059477,15159.857112320002,124.74344835000375,50738.75836944 2025-09-16,21:51:19.000,259,11017848,-795,0,1758059478,15159.877321250002,124.75754661000246,50738.75836944 2025-09-16,21:51:20.000,259,11017780,-795,0,1758059479,15159.884057559997,124.76459574000182,50738.79330504001 2025-09-16,21:51:21.000,259,11017724,-795,0,1758059480,15159.897530180002,124.84213617000205,50738.681511120005 2025-09-16,21:51:22.000,259,11017779,-795,0,1758059481,15159.890793869992,124.87738181999885,50738.65356264001 2025-09-16,21:51:23.000,259,11017870,-795,0,1758059482,15159.951420659992,124.91262747000292,50738.72343384001 2025-09-16,21:51:24.000,259,11017788,-795,0,1758059483,15159.998574830002,125.01131529000122,50738.74439520001 2025-09-16,21:51:25.000,259,11017611,-795,0,1758059484,15160.038992690002,125.04656093999802,50738.71644672 2025-09-16,21:51:26.000,259,11017825,-795,0,1758059485,15160.126564719998,125.16639615000167,50738.71644672 2025-09-16,21:51:27.000,259,11017730,-795,0,1758059486,15160.207400439998,125.25803484000062,50738.70247248001 2025-09-16,21:51:28.000,259,11017838,-795,0,1758059487,15160.34212663999,125.32147701000213,50738.75836944 2025-09-16,21:51:29.000,259,11017746,-795,0,1758059488,15160.47011653,125.37787005000428,50738.70247248001 2025-09-16,21:51:30.000,259,11017813,-795,0,1758059489,15160.60484272999,125.37082091999764,50738.65356264001 2025-09-16,21:51:31.000,259,11017801,-795,0,1758059490,15160.69241476,125.42721395999979,50738.66054976 2025-09-16,21:51:32.000,259,11017794,-795,0,1758059491,15160.76651416999,125.46950874000322,50738.611639920004 2025-09-16,21:51:33.000,259,11017706,-795,0,1758059492,15160.79345941,125.4554104800045,50738.52779448 2025-09-16,21:51:34.000,259,11017779,-795,0,1758059493,15160.887767749991,125.56819656000152,50738.50683312001 2025-09-16,21:51:35.000,259,11017806,-795,0,1758059494,15160.968603469992,125.5540983000028,50738.45792328001 2025-09-16,21:51:36.000,259,11017811,-795,0,1758059495,15161.042702879997,125.56114743000217,50738.52080736 2025-09-16,21:51:37.000,259,11017723,-795,0,1758059496,15161.056175500002,125.5259017799981,50738.59067856 2025-09-16,21:51:38.000,259,11017794,-795,0,1758059497,15161.103329669997,125.54704917000345,50738.50683312001 2025-09-16,21:51:39.000,259,11017805,-795,0,1758059498,15161.177429080002,125.54704917000345,50738.59067856 2025-09-16,21:51:40.000,259,11017810,-795,0,1758059499,15161.211110629993,125.56114743000217,50738.50683312001 2025-09-16,21:51:41.000,259,11017809,-795,0,1758059500,15161.258264800003,125.60344220999832,50738.54875584 2025-09-16,21:51:42.000,259,11017783,-795,0,1758059501,15161.258264800003,125.5893439499996,50738.583691440006 2025-09-16,21:51:43.000,259,11017810,-795,0,1758059502,15161.190901699993,125.59639307999896,50738.55574296001 2025-09-16,21:51:44.000,259,11017863,-795,0,1758059503,15161.197638010002,125.56114743000217,50738.499846 2025-09-16,21:51:45.000,259,11017751,-795,0,1758059504,15161.197638010002,125.43426308999915,50738.499846 2025-09-16,21:51:46.000,259,11017796,-795,0,1758059505,15161.157220150002,125.37082091999764,50738.499846 2025-09-16,21:51:47.000,259,11017839,-795,0,1758059506,15161.089857049992,125.25098571000126,50738.49285888 2025-09-16,21:51:48.000,259,11017779,-795,0,1758059507,15161.042702879997,125.19459266999911,50738.61862704 2025-09-16,21:51:49.000,259,11017751,-795,0,1758059508,15161.015757640002,125.15229789000296,50738.562730080004 2025-09-16,21:51:50.000,259,11017787,-795,0,1758059509,15160.948394539992,124.9972170300025,50738.583691440006 2025-09-16,21:51:51.000,259,11017834,-795,0,1758059510,15160.860822509996,124.96902050999779,50738.54875584 2025-09-16,21:51:52.000,259,11017819,-795,0,1758059511,15160.800195719996,124.87033268999949,50738.66054976 2025-09-16,21:51:53.000,259,11017741,-795,0,1758059512,15160.75304155,124.79279225999926,50738.60465280001 2025-09-16,21:51:54.000,259,11017789,-795,0,1758059513,15160.75304155,124.7504974800031,50738.60465280001 2025-09-16,21:51:55.000,259,11017773,-795,0,1758059514,15160.678942139995,124.62361314000009,50738.6395884 2025-09-16,21:51:56.000,259,11017795,-795,0,1758059515,15160.618315349995,124.54607270999986,50738.57670432001 2025-09-16,21:51:57.000,259,11017748,-795,0,1758059516,15160.618315349995,124.44738489000156,50738.730420960004 2025-09-16,21:51:58.000,259,11017792,-795,0,1758059517,15160.54421593999,124.33459881000454,50738.64657552 2025-09-16,21:51:59.000,259,11017795,-795,0,1758059518,15160.497061769995,124.20066534000216,50738.69548536 2025-09-16,21:52:00.000,259,11017751,-795,0,1758059519,15160.47011653,124.0949283900045,50738.69548536 2025-09-16,21:52:01.000,259,11017729,-795,0,1758059520,15160.396017119994,123.98919143999956,50738.6395884 2025-09-16,21:52:02.000,259,11017812,-795,0,1758059521,15160.308445089999,123.86935623000318,50738.583691440006 2025-09-16,21:52:03.000,259,11017826,-795,0,1758059522,15160.308445089999,123.81296319000103,50738.611639920004 2025-09-16,21:52:04.000,259,11017784,-795,0,1758059523,15160.375808189994,123.78476667000359,50738.60465280001 2025-09-16,21:52:05.000,259,11017772,-795,0,1758059524,15160.456643909994,123.74952101999952,50738.562730080004 2025-09-16,21:52:06.000,259,11017830,-795,0,1758059525,15160.54421593999,123.76361927999824,50738.61862704 2025-09-16,21:52:07.000,259,11017766,-795,0,1758059526,15160.66546951999,123.75657014999888,50738.583691440006 2025-09-16,21:52:08.000,259,11017774,-795,0,1758059527,15160.76651416999,123.7354227600008,50738.5697172 2025-09-16,21:52:09.000,259,11017716,-795,0,1758059528,15160.874295130001,123.72837363000144,50738.53478160001 2025-09-16,21:52:10.000,259,11017811,-795,0,1758059529,15160.901240369996,123.70722624000337,50738.499846 2025-09-16,21:52:11.000,259,11017777,-795,0,1758059530,15160.961867159996,123.6719805899993,50738.499846 2025-09-16,21:52:12.000,259,11017801,-795,0,1758059531,15160.968603469992,123.67902971999865,50738.40202632 2025-09-16,21:52:13.000,259,11017718,-795,0,1758059532,15161.029230259992,123.68607884999801,50738.45792328001 2025-09-16,21:52:14.000,259,11017801,-795,0,1758059533,15161.083120739997,123.72132450000208,50738.443949040004 2025-09-16,21:52:15.000,259,11017763,-795,0,1758059534,15161.244792179998,123.82706144999975,50738.49285888 2025-09-16,21:52:16.000,259,11017768,-795,0,1758059535,15161.386254689998,123.90460187999997,50738.443949040004 2025-09-16,21:52:17.000,259,11017773,-795,0,1758059536,15161.487299339999,123.92574926999805,50738.4299748 2025-09-16,21:52:18.000,259,11017805,-795,0,1758059537,15161.64897078,124.00328969999828,50738.464910400005 2025-09-16,21:52:19.000,259,11017811,-795,0,1758059538,15161.76348804999,124.10197752000386,50738.443949040004 2025-09-16,21:52:20.000,259,11017742,-795,0,1758059539,15161.97231366,124.15837055999873,50738.50683312001 2025-09-16,21:52:21.000,259,11017788,-795,0,1758059540,15162.059885689996,124.15132142999937,50738.562730080004 2025-09-16,21:52:22.000,259,11017813,-795,0,1758059541,15162.120512479996,124.15837055999873,50738.64657552 2025-09-16,21:52:23.000,259,11017745,-795,0,1758059542,15162.235029750002,124.20066534000216,50738.59067856 2025-09-16,21:52:24.000,259,11017803,-795,0,1758059543,15162.315865470002,124.20771447000152,50738.59766568 2025-09-16,21:52:25.000,259,11017762,-795,0,1758059544,15162.450591669993,124.17951795000408,50738.55574296001 2025-09-16,21:52:26.000,259,11017809,-795,0,1758059545,15162.511218459993,124.22181273000024,50738.64657552 2025-09-16,21:52:27.000,259,11017774,-795,0,1758059546,15162.565108939998,124.12312491000193,50738.70247248001 2025-09-16,21:52:28.000,259,11017806,-795,0,1758059547,15162.544900009998,124.10902665000322,50738.65356264001 2025-09-16,21:52:29.000,259,11017731,-795,0,1758059548,15162.565108939998,124.03853535000235,50738.59766568 2025-09-16,21:52:30.000,259,11017797,-795,0,1758059549,15162.639208349989,124.02443709000363,50738.59067856 2025-09-16,21:52:31.000,259,11017808,-795,0,1758059550,15162.746989309999,124.00328969999828,50738.70247248001 2025-09-16,21:52:32.000,259,11017800,-795,0,1758059551,15162.767198239999,123.96099492000212,50738.562730080004 2025-09-16,21:52:33.000,259,11017736,-795,0,1758059552,15162.827825029999,123.8834544900019,50738.66054976 2025-09-16,21:52:34.000,259,11017805,-795,0,1758059553,15162.86150657999,123.84820883999782,50738.66753688 2025-09-16,21:52:35.000,259,11017793,-795,0,1758059554,15162.92886968,123.71427537000272,50738.60465280001 2025-09-16,21:52:36.000,259,11017820,-795,0,1758059555,15162.98276015999,123.67902971999865,50738.59766568 2025-09-16,21:52:37.000,259,11017765,-795,0,1758059556,15163.117486359995,123.55919451000227,50738.65356264001 2025-09-16,21:52:38.000,259,11017810,-795,0,1758059557,15163.117486359995,123.5380471200042,50738.6395884 2025-09-16,21:52:39.000,259,11017836,-795,0,1758059558,15163.178113149996,123.4887032100014,50738.64657552 2025-09-16,21:52:40.000,259,11017830,-795,0,1758059559,15163.258948869996,123.4252610399999,50738.66054976 2025-09-16,21:52:41.000,259,11017770,-795,0,1758059560,15163.353257210001,123.37591713000438,50738.681511120005 2025-09-16,21:52:42.000,259,11017810,-795,0,1758059561,15163.434092930001,123.32657322000159,50738.6395884 2025-09-16,21:52:43.000,259,11017770,-795,0,1758059562,15163.535137580002,123.29837670000416,50738.6395884 2025-09-16,21:52:44.000,259,11017801,-795,0,1758059563,15163.629445919993,123.25608192000072,50738.75836944 2025-09-16,21:52:45.000,259,11017817,-795,0,1758059564,15163.703545329998,123.21378714000457,50738.681511120005 2025-09-16,21:52:46.000,259,11017819,-795,0,1758059565,15163.784381049998,123.19968887999858,50738.75836944 2025-09-16,21:52:47.000,259,11017815,-795,0,1758059566,15163.871953079994,123.15739410000242,50738.66054976 2025-09-16,21:52:48.000,259,11017780,-795,0,1758059567,15163.986470349999,123.0798536700022,50738.751382320006 2025-09-16,21:52:49.000,259,11017832,-795,0,1758059568,15164.074042379994,123.06575541000348,50738.72343384001 2025-09-16,21:52:50.000,259,11017805,-795,0,1758059569,15164.154878099995,122.98821498000325,50738.6395884 2025-09-16,21:52:51.000,259,11017798,-795,0,1758059570,15164.255922749995,122.94592019999982,50738.67452400001 2025-09-16,21:52:52.000,259,11017771,-795,0,1758059571,15164.32328584999,122.96001845999854,50738.6395884 2025-09-16,21:52:53.000,259,11017757,-795,0,1758059572,15164.397385259996,122.96001845999854,50738.62561416001 2025-09-16,21:52:54.000,259,11017816,-795,0,1758059573,15164.4916936,122.90362542000366,50738.681511120005 2025-09-16,21:52:55.000,259,11017787,-795,0,1758059574,15164.572529320001,122.87542889999895,50738.77234368001 2025-09-16,21:52:56.000,259,11017817,-795,0,1758059575,15164.592738250001,122.82608499000344,50738.72343384001 2025-09-16,21:52:57.000,259,11017755,-795,0,1758059576,15164.660101349997,122.74149543000385,50738.69548536 2025-09-16,21:52:58.000,259,11017799,-795,0,1758059577,15164.660101349997,122.66395500000363,50738.74439520001 2025-09-16,21:52:59.000,259,11017845,-795,0,1758059578,15164.713991830002,122.56526717999805,50738.82125352001 2025-09-16,21:53:00.000,259,11017796,-795,0,1758059579,15164.727464449992,122.48067761999846,50738.779330800004 2025-09-16,21:53:01.000,259,11017792,-795,0,1758059580,15164.727464449992,122.36789154000144,50738.82125352001 2025-09-16,21:53:02.000,259,11017839,-795,0,1758059581,15164.774618620002,122.26215459000377,50738.82125352001 2025-09-16,21:53:03.000,259,11017829,-795,0,1758059582,15164.761145999997,122.15641763999884,50738.8841376 2025-09-16,21:53:04.000,259,11017838,-795,0,1758059583,15164.754409690002,122.08592633999797,50738.89112472001 2025-09-16,21:53:05.000,259,11017732,-795,0,1758059584,15164.841981719997,121.9801893900003,50738.91208608001 2025-09-16,21:53:06.000,259,11017802,-795,0,1758059585,15164.862190649998,121.95904200000223,50738.93304744 2025-09-16,21:53:07.000,259,11017845,-795,0,1758059586,15164.909344819993,121.90969808999944,50738.98894440001 2025-09-16,21:53:08.000,259,11017842,-795,0,1758059587,15164.922817439998,121.881501570002,50739.00990576001 2025-09-16,21:53:09.000,259,11017812,-795,0,1758059588,15165.003653159998,121.83215765999921,50738.96099592001 2025-09-16,21:53:10.000,259,11017868,-795,0,1758059589,15165.030598399993,121.80396114000177,50738.94003456001 2025-09-16,21:53:11.000,259,11017774,-795,0,1758059590,15165.071016259993,121.76166635999834,50738.967983040005 2025-09-16,21:53:12.000,259,11017802,-795,0,1758059591,15165.131643049994,121.62773289000324,50739.016892880005 2025-09-16,21:53:13.000,259,11017775,-795,0,1758059592,15165.158588289989,121.55019246000302,50738.947021680004 2025-09-16,21:53:14.000,259,11017829,-795,0,1758059593,15165.246160319999,121.5219959399983,50738.9540088 2025-09-16,21:53:15.000,259,11017802,-795,0,1758059594,15165.25963293999,121.49379942000087,50738.97497016 2025-09-16,21:53:16.000,259,11017804,-795,0,1758059595,15165.32699604,121.46560290000343,50739.05881560001 2025-09-16,21:53:17.000,259,11017752,-795,0,1758059596,15165.38762283,121.40216073000192,50739.07977696001 2025-09-16,21:53:18.000,259,11017857,-795,0,1758059597,15165.353941279995,121.38101334000385,50739.10772544001 2025-09-16,21:53:19.000,259,11017851,-795,0,1758059598,15165.434776999995,121.34576768999978,50739.114712560004 2025-09-16,21:53:20.000,259,11017775,-795,0,1758059599,15165.50214009999,121.31052204000298,50739.07977696001 2025-09-16,21:53:21.000,259,11017764,-795,0,1758059600,15165.54255795999,121.23298161000275,50739.12868680001 2025-09-16,21:53:22.000,259,11017808,-795,0,1758059601,15165.596448439996,121.16953944000124,50739.10772544001 2025-09-16,21:53:23.000,259,11017842,-795,0,1758059602,15165.616657369996,121.18363769999996,50739.016892880005 2025-09-16,21:53:24.000,259,11017807,-795,0,1758059603,15165.731174640001,121.15544118000253,50739.07977696001 2025-09-16,21:53:25.000,259,11017732,-795,0,1758059604,15165.785065119991,121.14839205000317,50739.03086712 2025-09-16,21:53:26.000,259,11017795,-795,0,1758059605,15165.859164529997,121.12724465999781,50739.10073832 2025-09-16,21:53:27.000,259,11017776,-795,0,1758059606,15166.000627039997,121.14134292000381,50739.10073832 2025-09-16,21:53:28.000,259,11017810,-795,0,1758059607,15166.088199069993,121.20478508999804,50739.114712560004 2025-09-16,21:53:29.000,259,11017766,-795,0,1758059608,15166.121880619998,121.2259324800034,50739.065802720004 2025-09-16,21:53:30.000,259,11017786,-795,0,1758059609,15166.222925269998,121.21888335000403,50739.02388 2025-09-16,21:53:31.000,259,11017815,-795,0,1758059610,15166.330706229994,121.27527638999891,50739.14266104 2025-09-16,21:53:32.000,259,11017756,-795,0,1758059611,15166.377860399989,121.24003074000211,50738.97497016 2025-09-16,21:53:33.000,259,11017771,-795,0,1758059612,15166.431750879994,121.25412900000083,50739.114712560004 2025-09-16,21:53:34.000,259,11017807,-795,0,1758059613,15166.52605922,121.23298161000275,50739.19157088 2025-09-16,21:53:35.000,259,11017834,-795,0,1758059614,15166.57994969999,121.18363769999996,50739.24048072 2025-09-16,21:53:36.000,259,11017840,-795,0,1758059615,15166.64057648999,121.1765885700006,50739.184583760005 2025-09-16,21:53:37.000,259,11017711,-795,0,1758059616,15166.714675899995,121.12019552999845,50739.24746784001 2025-09-16,21:53:38.000,259,11017796,-795,0,1758059617,15166.734884829995,121.10609726999974,50739.27541632001 2025-09-16,21:53:39.000,259,11017853,-795,0,1758059618,15166.876347339996,121.12724465999781,50739.3383004 2025-09-16,21:53:40.000,259,11017790,-795,0,1758059619,15166.930237820001,121.07085162000294,50739.35926176 2025-09-16,21:53:41.000,259,11017795,-795,0,1758059620,15166.984128299991,121.03560596999887,50739.303364800006 2025-09-16,21:53:42.000,259,11017799,-795,0,1758059621,15167.058227709997,120.97216380000464,50739.31035192 2025-09-16,21:53:43.000,259,11017798,-795,0,1758059622,15167.105381879992,120.91577076000249,50739.33131328 2025-09-16,21:53:44.000,259,11017830,-795,0,1758059623,15167.152536050002,120.8311812000029,50739.31733904 2025-09-16,21:53:45.000,259,11017763,-795,0,1758059624,15167.246844389992,120.7677390300014,50739.31733904 2025-09-16,21:53:46.000,259,11017797,-795,0,1758059625,15167.226635459992,120.66905121000309,50739.31733904 2025-09-16,21:53:47.000,259,11017810,-795,0,1758059626,15167.287262249993,120.60560904000158,50739.352274640005 2025-09-16,21:53:48.000,259,11017807,-795,0,1758059627,15167.320943799998,120.54921599999943,50739.36624888 2025-09-16,21:53:49.000,259,11017751,-795,0,1758059628,15167.395043209988,120.521019480002,50739.33131328 2025-09-16,21:53:50.000,259,11017813,-795,0,1758059629,15167.421988449998,120.49987209000392,50739.36624888 2025-09-16,21:53:51.000,259,11017826,-795,0,1758059630,15167.543242029999,120.4082333999977,50739.36624888 2025-09-16,21:53:52.000,259,11017836,-795,0,1758059631,15167.529769409994,120.35888949000218,50739.401184480004 2025-09-16,21:53:53.000,259,11017794,-795,0,1758059632,15167.590396199994,120.3095455799994,50739.36624888 2025-09-16,21:53:54.000,259,11017821,-795,0,1758059633,15167.624077749999,120.24610340999789,50739.34528752001 2025-09-16,21:53:55.000,259,11017792,-795,0,1758059634,15167.691440849994,120.19675950000237,50739.35926176 2025-09-16,21:53:56.000,259,11017837,-795,0,1758059635,15167.691440849994,120.11921907000215,50739.34528752001 2025-09-16,21:53:57.000,259,11017752,-795,0,1758059636,15167.752067639994,120.03462951000256,50739.33131328 2025-09-16,21:53:58.000,259,11017796,-795,0,1758059637,15167.81943073999,119.98528559999977,50739.50599128 2025-09-16,21:53:59.000,259,11017833,-795,0,1758059638,15167.832903359995,119.89364691000083,50739.49900416 2025-09-16,21:54:00.000,259,11017808,-795,0,1758059639,15167.90700277,119.88659778000147,50739.48502992 2025-09-16,21:54:01.000,259,11017735,-795,0,1758059640,15168.02152003999,119.84430299999804,50739.48502992 2025-09-16,21:54:02.000,259,11017806,-795,0,1758059641,15168.04846528,119.80200822000188,50739.422145840006 2025-09-16,21:54:03.000,259,11017812,-795,0,1758059642,15168.082146829991,119.78790996000316,50739.32432616001 2025-09-16,21:54:04.000,259,11017796,-795,0,1758059643,15168.129301,119.75266430999909,50739.352274640005 2025-09-16,21:54:05.000,259,11017817,-795,0,1758059644,15168.149509930001,119.71036953000294,50739.31733904 2025-09-16,21:54:06.000,259,11017779,-795,0,1758059645,15168.115828379996,119.68922214000486,50739.38022312 2025-09-16,21:54:07.000,259,11017775,-795,0,1758059646,15168.189927790001,119.64692736000143,50739.38721024 2025-09-16,21:54:08.000,259,11017807,-795,0,1758059647,15168.203400409991,119.62577997000335,50739.450094320004 2025-09-16,21:54:09.000,259,11017747,-795,0,1758059648,15168.196664099996,119.58348518999992,50739.36624888 2025-09-16,21:54:10.000,259,11017804,-795,0,1758059649,15168.237081959996,119.56233780000184,50739.38721024 2025-09-16,21:54:11.000,259,11017767,-795,0,1758059650,15168.311181370002,119.55528867000248,50739.422145840006 2025-09-16,21:54:12.000,259,11017796,-795,0,1758059651,15168.378544469997,119.5341412800044,50739.37323600001 2025-09-16,21:54:13.000,259,11017796,-795,0,1758059652,15168.378544469997,119.5059447599997,50739.49900416 2025-09-16,21:54:14.000,259,11017829,-795,0,1758059653,15168.398753399997,119.56233780000184,50739.56188824001 2025-09-16,21:54:15.000,259,11017785,-795,0,1758059654,15168.459380189997,119.56233780000184,50739.589836720006 2025-09-16,21:54:16.000,259,11017795,-795,0,1758059655,15168.472852810002,119.54823954000312,50739.55490112 2025-09-16,21:54:17.000,259,11017703,-795,0,1758059656,15168.540215909998,119.54823954000312,50739.51297840001 2025-09-16,21:54:18.000,259,11017842,-795,0,1758059657,15168.587370079993,119.59758344999864,50739.65970792001 2025-09-16,21:54:19.000,259,11017809,-795,0,1758059658,15168.641260559998,119.64692736000143,50739.55490112 2025-09-16,21:54:20.000,259,11017831,-795,0,1758059659,15168.647996869993,119.63282910000271,50739.60381096 2025-09-16,21:54:21.000,259,11017768,-795,0,1758059660,15168.674942109988,119.62577997000335,50739.519965520005 2025-09-16,21:54:22.000,259,11017822,-795,0,1758059661,15168.674942109988,119.62577997000335,50739.59682384 2025-09-16,21:54:23.000,259,11017803,-795,0,1758059662,15168.647996869993,119.59758344999864,50739.77848896001 2025-09-16,21:54:24.000,259,11017795,-795,0,1758059663,15168.627787939993,119.54823954000312,50739.722592 2025-09-16,21:54:25.000,259,11017767,-795,0,1758059664,15168.634524249988,119.48479737000162,50739.722592 2025-09-16,21:54:26.000,259,11017809,-795,0,1758059665,15168.580633769998,119.39315868000267,50739.736566240004 2025-09-16,21:54:27.000,259,11017773,-795,0,1758059666,15168.600842699998,119.32971651000116,50739.82041168 2025-09-16,21:54:28.000,259,11017812,-795,0,1758059667,15168.587370079993,119.24512695000158,50739.757527600006 2025-09-16,21:54:29.000,259,11017733,-795,0,1758059668,15168.627787939993,119.13234087000455,50739.70163064 2025-09-16,21:54:30.000,259,11017794,-795,0,1758059669,15168.641260559998,119.10414434999984,50739.74355336 2025-09-16,21:54:31.000,259,11017804,-795,0,1758059670,15168.681678419998,118.99135827000282,50739.785476080004 2025-09-16,21:54:32.000,259,11017809,-795,0,1758059671,15168.701887349998,118.97021088000474,50739.925218480006 2025-09-16,21:54:33.000,259,11017793,-795,0,1758059672,15168.742305209998,118.89971958000388,50739.94617984001 2025-09-16,21:54:34.000,259,11017835,-795,0,1758059673,15168.762514139999,118.82217915000365,50740.0020768 2025-09-16,21:54:35.000,259,11017810,-795,0,1758059674,15168.735568899989,118.77283524000086,50739.84137304 2025-09-16,21:54:36.000,259,11017795,-795,0,1758059675,15168.769250449994,118.6670982900032,50739.93919272 2025-09-16,21:54:37.000,259,11017778,-795,0,1758059676,15168.816404619989,118.61070525000105,50739.974128320006 2025-09-16,21:54:38.000,259,11017841,-795,0,1758059677,15168.850086169994,118.58250873000361,50740.00906392 2025-09-16,21:54:39.000,259,11017794,-795,0,1758059678,15168.89724033999,118.50496830000338,50740.0370124 2025-09-16,21:54:40.000,259,11017769,-795,0,1758059679,15168.83661354999,118.4556243900006,50740.0020768 2025-09-16,21:54:41.000,259,11017788,-795,0,1758059680,15168.802931999999,118.44152613000188,50739.93919272 2025-09-16,21:54:42.000,259,11017851,-795,0,1758059681,15168.816404619989,118.42742787000316,50739.98111544 2025-09-16,21:54:43.000,259,11017809,-795,0,1758059682,15168.83661354999,118.37808396000037,50739.91124424 2025-09-16,21:54:44.000,259,11017820,-795,0,1758059683,15168.843349859999,118.44857526000123,50739.99508968001 2025-09-16,21:54:45.000,259,11017771,-795,0,1758059684,15168.816404619989,118.48382090999803,50740.0020768 2025-09-16,21:54:46.000,259,11017806,-795,0,1758059685,15168.850086169994,118.47677177999867,50739.99508968001 2025-09-16,21:54:47.000,259,11017823,-795,0,1758059686,15168.863558789999,118.48382090999803,50739.98111544 2025-09-16,21:54:48.000,259,11017841,-795,0,1758059687,15168.910712959994,118.54021395000018,50740.00906392 2025-09-16,21:54:49.000,259,11017674,-795,0,1758059688,15168.971339749995,118.56841047000489,50739.98111544 2025-09-16,21:54:50.000,259,11017784,-795,0,1758059689,15168.971339749995,118.65300003000448,50739.96714120001 2025-09-16,21:54:51.000,259,11017781,-795,0,1758059690,15168.930921889994,118.68824568000127,50739.96714120001 2025-09-16,21:54:52.000,259,11017764,-795,0,1758059691,15168.890504029994,118.73758959000406,50739.904257120004 2025-09-16,21:54:53.000,259,11017708,-795,0,1758059692,15168.850086169994,118.78693349999958,50739.94617984001 2025-09-16,21:54:54.000,259,11017815,-795,0,1758059693,15168.870295099994,118.82217915000365,50740.120857840004 2025-09-16,21:54:55.000,259,11017796,-795,0,1758059694,15168.87703140999,118.92086697000195,50740.0370124 2025-09-16,21:54:56.000,259,11017809,-795,0,1758059695,15168.802931999999,118.94906348999939,50740.04399952001 2025-09-16,21:54:57.000,259,11017784,-795,0,1758059696,15168.802931999999,118.99840740000218,50739.953166960004 2025-09-16,21:54:58.000,259,11017827,-795,0,1758059697,15168.749041519994,119.03365304999897,50740.0370124 2025-09-16,21:54:59.000,259,11017746,-795,0,1758059698,15168.762514139999,119.15348826000263,50740.14880632 2025-09-16,21:55:00.000,259,11017799,-795,0,1758059699,15168.749041519994,119.30151999000373,50740.16278056001 2025-09-16,21:55:01.000,259,11017779,-795,0,1758059700,15168.762514139999,119.3579130299986,50740.29553584 2025-09-16,21:55:02.000,259,11017820,-795,0,1758059701,15168.681678419998,119.47774824000226,50740.16976768 2025-09-16,21:55:03.000,259,11017791,-795,0,1758059702,15168.695151039989,119.58348518999992,50740.1068836 2025-09-16,21:55:04.000,259,11017825,-795,0,1758059703,15168.722096279998,119.66102562000015,50740.14880632 2025-09-16,21:55:05.000,259,11017782,-795,0,1758059704,15168.708623659993,119.7174186600023,50740.15579344 2025-09-16,21:55:06.000,259,11017834,-795,0,1758059705,15168.668205799993,119.7808608300038,50740.21169040001 2025-09-16,21:55:07.000,259,11017808,-795,0,1758059706,15168.661469489998,119.9147942999989,50740.3164972 2025-09-16,21:55:08.000,259,11017809,-795,0,1758059707,15168.647996869993,120.00643298999785,50740.33047144001 2025-09-16,21:55:09.000,259,11017795,-795,0,1758059708,15168.614315319988,120.16856297999766,50740.32348432 2025-09-16,21:55:10.000,259,11017798,-795,0,1758059709,15168.540215909998,120.3095455799994,50740.26758736 2025-09-16,21:55:11.000,259,11017815,-795,0,1758059710,15168.540215909998,120.35888949000218,50740.32348432 2025-09-16,21:55:12.000,259,11017772,-795,0,1758059711,15168.513270670002,120.42233166000369,50740.33745856 2025-09-16,21:55:13.000,259,11017768,-795,0,1758059712,15168.466116499992,120.50692122000328,50740.3164972 2025-09-16,21:55:14.000,259,11017801,-795,0,1758059713,15168.479589119997,120.53511774000071,50740.47021384001 2025-09-16,21:55:15.000,259,11017763,-795,0,1758059714,15168.452643880002,120.60560904000158,50740.477200960006 2025-09-16,21:55:16.000,259,11017781,-795,0,1758059715,15168.459380189997,120.66200208000373,50740.5610464 2025-09-16,21:55:17.000,259,11017773,-795,0,1758059716,15168.445907569992,120.69019860000117,50740.54008504 2025-09-16,21:55:18.000,259,11017817,-795,0,1758059717,15168.472852810002,120.66200208000373,50740.623930480004 2025-09-16,21:55:19.000,259,11017795,-795,0,1758059718,15168.412226020002,120.67610034000245,50740.60296912 2025-09-16,21:55:20.000,259,11017800,-795,0,1758059719,15168.358335539997,120.69724773000053,50740.6309176 2025-09-16,21:55:21.000,259,11017775,-795,0,1758059720,15168.297708749997,120.68314947000181,50740.623930480004 2025-09-16,21:55:22.000,259,11017771,-795,0,1758059721,15168.277499819997,120.64790381999774,50740.7007888 2025-09-16,21:55:23.000,259,11017841,-795,0,1758059722,15168.189927790001,120.6197073000003,50740.61694336001 2025-09-16,21:55:24.000,259,11017814,-795,0,1758059723,15168.142773619991,120.6197073000003,50740.55405928 2025-09-16,21:55:25.000,259,11017753,-795,0,1758059724,15168.115828379996,120.6197073000003,50740.68681456001 2025-09-16,21:55:26.000,259,11017816,-795,0,1758059725,15168.129301,120.54216687000007,50740.812582720006 2025-09-16,21:55:27.000,259,11017787,-795,0,1758059726,15168.142773619991,120.48577382999792,50740.812582720006 2025-09-16,21:55:28.000,259,11017784,-795,0,1758059727,15168.08888314,120.44347905000177,50740.77066 2025-09-16,21:55:29.000,259,11017739,-795,0,1758059728,15168.014783729996,120.36593862000154,50740.6309176 2025-09-16,21:55:30.000,259,11017817,-795,0,1758059729,15168.02152003999,120.36593862000154,50740.67284032 2025-09-16,21:55:31.000,259,11017818,-795,0,1758059730,15168.00804742,120.3377421000041,50740.67284032 2025-09-16,21:55:32.000,259,11017766,-795,0,1758059731,15168.06193789999,120.28134906000196,50740.67982744 2025-09-16,21:55:33.000,259,11017757,-795,0,1758059732,15168.122564689991,120.26725080000324,50740.81956984 2025-09-16,21:55:34.000,259,11017801,-795,0,1758059733,15168.162982549991,120.25315254000452,50740.89642816 2025-09-16,21:55:35.000,259,11017789,-795,0,1758059734,15168.223609339992,120.22495601999981,50740.88944104 2025-09-16,21:55:36.000,259,11017813,-795,0,1758059735,15168.210136720001,120.21085776000109,50740.90341528001 2025-09-16,21:55:37.000,259,11017729,-795,0,1758059736,15168.250554580001,120.21085776000109,50740.83354408001 2025-09-16,21:55:38.000,259,11017803,-795,0,1758059737,15168.243818269992,120.1756121100043,50740.85450544001 2025-09-16,21:55:39.000,259,11017784,-795,0,1758059738,15168.243818269992,120.14741558999958,50740.84751832 2025-09-16,21:55:40.000,259,11017816,-795,0,1758059739,15168.250554580001,120.14036646000022,50740.92437664001 2025-09-16,21:55:41.000,259,11017767,-795,0,1758059740,15168.270763510001,120.09102255000471,50740.92437664001 2025-09-16,21:55:42.000,259,11017806,-795,0,1758059741,15168.237081959996,120.0275803800032,50740.88944104 2025-09-16,21:55:43.000,259,11017819,-795,0,1758059742,15168.230345650001,120.03462951000256,50740.81956984 2025-09-16,21:55:44.000,259,11017827,-795,0,1758059743,15168.230345650001,120.01348212000448,50740.861492560005 2025-09-16,21:55:45.000,259,11017742,-795,0,1758059744,15168.297708749997,120.03462951000256,50740.77764712 2025-09-16,21:55:46.000,259,11017778,-795,0,1758059745,15168.338126609997,120.04872777000128,50740.83354408001 2025-09-16,21:55:47.000,259,11017754,-795,0,1758059746,15168.378544469997,120.04872777000128,50740.79860848 2025-09-16,21:55:48.000,259,11017825,-795,0,1758059747,15168.371808160002,120.07692428999871,50740.78463424001 2025-09-16,21:55:49.000,259,11017782,-795,0,1758059748,15168.472852810002,120.09807168000407,50740.79860848 2025-09-16,21:55:50.000,259,11017842,-795,0,1758059749,15168.472852810002,120.11921907000215,50740.79860848 2025-09-16,21:55:51.000,259,11017812,-795,0,1758059750,15168.499798049997,120.14036646000022,50740.742711520004 2025-09-16,21:55:52.000,259,11017831,-795,0,1758059751,15168.546952219993,120.18971037000301,50740.85450544001 2025-09-16,21:55:53.000,259,11017754,-795,0,1758059752,15168.607579009993,120.19675950000237,50740.83354408001 2025-09-16,21:55:54.000,259,11017820,-795,0,1758059753,15168.654733179988,120.23905427999853,50740.910402400004 2025-09-16,21:55:55.000,259,11017823,-795,0,1758059754,15168.674942109988,120.31659470999875,50740.763672880006 2025-09-16,21:55:56.000,259,11017809,-795,0,1758059755,15168.728832589994,120.3095455799994,50740.80559560001 2025-09-16,21:55:57.000,259,11017715,-795,0,1758059756,15168.728832589994,120.29544732000068,50740.791621360004 2025-09-16,21:55:58.000,259,11017822,-795,0,1758059757,15168.782723069999,120.28839819000132,50740.791621360004 2025-09-16,21:55:59.000,259,11017818,-795,0,1758059758,15168.789459379994,120.28839819000132,50740.82655696 2025-09-16,21:56:00.000,259,11017841,-795,0,1758059759,15168.809668309994,120.32364383999811,50740.8405312 2025-09-16,21:56:01.000,259,11017748,-795,0,1758059760,15168.829877239994,120.3377421000041,50740.861492560005 2025-09-16,21:56:02.000,259,11017822,-795,0,1758059761,15168.85682247999,120.38003688000026,50740.88245392001 2025-09-16,21:56:03.000,259,11017840,-795,0,1758059762,15168.863558789999,120.38708600999962,50740.93835088 2025-09-16,21:56:04.000,259,11017818,-795,0,1758059763,15168.843349859999,120.4082333999977,50740.91738952 2025-09-16,21:56:05.000,259,11017768,-795,0,1758059764,15168.910712959994,120.39413513999898,50740.980273600006 2025-09-16,21:56:06.000,259,11017841,-795,0,1758059765,15168.930921889994,120.38003688000026,50741.029183440005 2025-09-16,21:56:07.000,259,11017840,-795,0,1758059766,15168.93765819999,120.4716755699992,50740.95232512001 2025-09-16,21:56:08.000,259,11017803,-795,0,1758059767,15168.98481237,120.47872469999857,50741.03617056 2025-09-16,21:56:09.000,259,11017790,-795,0,1758059768,15168.90397665,120.50692122000328,50741.06411904 2025-09-16,21:56:10.000,259,11017796,-795,0,1758059769,15168.971339749995,120.57036339000479,50741.099054640006 2025-09-16,21:56:11.000,259,11017819,-795,0,1758059770,15168.991548679995,120.63380555999902,50741.078093280004 2025-09-16,21:56:12.000,259,11017841,-795,0,1758059771,15168.98481237,120.74659164000332,50741.078093280004 2025-09-16,21:56:13.000,259,11017755,-795,0,1758059772,15169.07912070999,120.78183729000011,50741.04315768 2025-09-16,21:56:14.000,259,11017824,-795,0,1758059773,15169.112802259995,120.82413207000354,50741.13399024 2025-09-16,21:56:15.000,259,11017864,-795,0,1758059774,15169.133011189995,120.85232859000098,50741.11302888 2025-09-16,21:56:16.000,259,11017853,-795,0,1758059775,15169.15995642999,120.90167250000377,50741.099054640006 2025-09-16,21:56:17.000,259,11017732,-795,0,1758059776,15169.133011189995,120.95806553999864,50741.05014480001 2025-09-16,21:56:18.000,259,11017834,-795,0,1758059777,15169.092593329995,120.97216380000464,50741.06411904 2025-09-16,21:56:19.000,259,11017841,-795,0,1758059778,15169.072384399995,120.965114669998,50741.03617056 2025-09-16,21:56:20.000,259,11017810,-795,0,1758059779,15169.052175469995,120.97216380000464,50741.06411904 2025-09-16,21:56:21.000,259,11017685,-795,0,1758059780,15169.072384399995,121.00740945000143,50741.04315768 2025-09-16,21:56:22.000,259,11017843,-795,0,1758059781,15169.03870284999,121.02855683999951,50741.0152092 2025-09-16,21:56:23.000,259,11017849,-795,0,1758059782,15169.04543916,121.09199901000102,50741.05014480001 2025-09-16,21:56:24.000,259,11017807,-795,0,1758059783,15169.05891177999,121.09199901000102,50741.0850804 2025-09-16,21:56:25.000,259,11017760,-795,0,1758059784,15169.08585702,121.18363769999996,50741.245784160004 2025-09-16,21:56:26.000,259,11017834,-795,0,1758059785,15169.09932963999,121.21888335000403,50741.3296296 2025-09-16,21:56:27.000,259,11017858,-795,0,1758059786,15169.112802259995,121.33166943000106,50741.30866824001 2025-09-16,21:56:28.000,259,11017821,-795,0,1758059787,15169.11953856999,121.37396421000449,50741.38552656001 2025-09-16,21:56:29.000,259,11017774,-795,0,1758059788,15169.15995642999,121.45855377000407,50741.3296296 2025-09-16,21:56:30.000,259,11017838,-795,0,1758059789,15169.173429049995,121.56429072000174,50741.42046216 2025-09-16,21:56:31.000,259,11017838,-795,0,1758059790,15169.213846909995,121.6347820200026,50741.44142352 2025-09-16,21:56:32.000,259,11017819,-795,0,1758059791,15169.14648381,121.69117506000475,50741.28770688001 2025-09-16,21:56:33.000,259,11017742,-795,0,1758059792,15169.15995642999,121.70527332000347,50741.30866824001 2025-09-16,21:56:34.000,259,11017808,-795,0,1758059793,15169.112802259995,121.74051897000027,50741.364565200005 2025-09-16,21:56:35.000,259,11017829,-795,0,1758059794,15169.092593329995,121.73346984000091,50741.434436400006 2025-09-16,21:56:36.000,259,11017839,-795,0,1758059795,15169.052175469995,121.69117506000475,50741.44142352 2025-09-16,21:56:37.000,259,11017825,-795,0,1758059796,15168.96460344,121.68412592999812,50741.37155232 2025-09-16,21:56:38.000,259,11017850,-795,0,1758059797,15168.87703140999,121.6347820200026,50741.37853944 2025-09-16,21:56:39.000,259,11017843,-795,0,1758059798,15168.809668309994,121.49379942000087,50741.35059096 2025-09-16,21:56:40.000,259,11017813,-795,0,1758059799,15168.735568899989,121.44445550999808,50741.37853944 2025-09-16,21:56:41.000,259,11017753,-795,0,1758059800,15168.735568899989,121.36691507999785,50741.32264248 2025-09-16,21:56:42.000,259,11017837,-795,0,1758059801,15168.647996869993,121.24707987000147,50741.38552656001 2025-09-16,21:56:43.000,259,11017849,-795,0,1758059802,15168.607579009993,121.21183422000468,50741.34360384 2025-09-16,21:56:44.000,259,11017793,-795,0,1758059803,15168.506534359993,121.1131463999991,50741.37155232 2025-09-16,21:56:45.000,259,11017788,-795,0,1758059804,15168.452643880002,121.08494988000166,50741.37155232 2025-09-16,21:56:46.000,259,11017828,-795,0,1758059805,15168.445907569992,120.99331119000271,50741.469372 2025-09-16,21:56:47.000,259,11017790,-795,0,1758059806,15168.432434950002,121.00036032000207,50741.42744928001 2025-09-16,21:56:48.000,259,11017799,-795,0,1758059807,15168.425698639992,120.94396727999992,50741.37155232 2025-09-16,21:56:49.000,259,11017802,-795,0,1758059808,15168.351599230002,121.00036032000207,50741.28071976 2025-09-16,21:56:50.000,259,11017781,-795,0,1758059809,15168.344862919992,121.00740945000143,50741.35757808001 2025-09-16,21:56:51.000,259,11017817,-795,0,1758059810,15168.324653989992,121.01445858000079,50741.38552656001 2025-09-16,21:56:52.000,259,11017838,-795,0,1758059811,15168.284236129992,121.04265509999823,50741.3296296 2025-09-16,21:56:53.000,259,11017796,-795,0,1758059812,15168.250554580001,121.04970423000486,50741.25277128 2025-09-16,21:56:54.000,259,11017806,-795,0,1758059813,15168.297708749997,121.07085162000294,50741.34360384 2025-09-16,21:56:55.000,259,11017808,-795,0,1758059814,15168.257290889997,121.1131463999991,50741.28770688001 2025-09-16,21:56:56.000,259,11017808,-795,0,1758059815,15168.257290889997,121.08494988000166,50741.35757808001 2025-09-16,21:56:57.000,259,11017759,-795,0,1758059816,15168.270763510001,121.0779007500023,50741.294694000004 2025-09-16,21:56:58.000,259,11017826,-795,0,1758059817,15168.264027199992,121.09199901000102,50741.34360384 2025-09-16,21:56:59.000,259,11017808,-795,0,1758059818,15168.270763510001,121.1131463999991,50741.38552656001 2025-09-16,21:57:00.000,259,11017800,-795,0,1758059819,15168.230345650001,121.0779007500023,50741.35757808001 2025-09-16,21:57:01.000,259,11017747,-795,0,1758059820,15168.250554580001,121.10609726999974,50741.30168112 2025-09-16,21:57:02.000,259,11017821,-795,0,1758059821,15168.257290889997,121.09904814000038,50741.32264248 2025-09-16,21:57:03.000,259,11017799,-795,0,1758059822,15168.284236129992,121.10609726999974,50741.315655360006 2025-09-16,21:57:04.000,259,11017797,-795,0,1758059823,15168.243818269992,121.12724465999781,50741.30866824001 2025-09-16,21:57:05.000,259,11017754,-795,0,1758059824,15168.277499819997,121.14839205000317,50741.30866824001 2025-09-16,21:57:06.000,259,11017848,-795,0,1758059825,15168.311181370002,121.15544118000253,50741.42046216 2025-09-16,21:57:07.000,259,11017857,-795,0,1758059826,15168.304445059992,121.14839205000317,50741.38552656001 2025-09-16,21:57:08.000,259,11017848,-795,0,1758059827,15168.331390300002,121.16249031000189,50741.38552656001 2025-09-16,21:57:09.000,259,11017762,-795,0,1758059828,15168.317917679997,121.16953944000124,50741.47635912001 2025-09-16,21:57:10.000,259,11017824,-795,0,1758059829,15168.338126609997,121.19773595999868,50741.42046216 2025-09-16,21:57:11.000,259,11017820,-795,0,1758059830,15168.365071849992,121.21888335000403,50741.42744928001 2025-09-16,21:57:12.000,259,11017823,-795,0,1758059831,15168.311181370002,121.2259324800034,50741.17591296 2025-09-16,21:57:13.000,259,11017803,-795,0,1758059832,15168.392017090002,121.30347291000362,50741.23879704001 2025-09-16,21:57:14.000,259,11017788,-795,0,1758059833,15168.412226020002,121.3598659499985,50741.35059096 2025-09-16,21:57:15.000,259,11017800,-795,0,1758059834,15168.392017090002,121.3880624700032,50741.37853944 2025-09-16,21:57:16.000,259,11017824,-795,0,1758059835,15168.392017090002,121.43740637999872,50741.37155232 2025-09-16,21:57:17.000,259,11017775,-795,0,1758059836,15168.425698639992,121.46560290000343,50741.315655360006 2025-09-16,21:57:18.000,259,11017769,-795,0,1758059837,15168.378544469997,121.50789767999959,50741.27373264 2025-09-16,21:57:19.000,259,11017793,-795,0,1758059838,15168.311181370002,121.5713398500011,50741.35757808001 2025-09-16,21:57:20.000,259,11017793,-795,0,1758059839,15168.290972440001,121.59953636999853,50741.28770688001 2025-09-16,21:57:21.000,259,11017764,-795,0,1758059840,15168.257290889997,121.66297854000004,50741.23180992 2025-09-16,21:57:22.000,259,11017820,-795,0,1758059841,15168.216873029996,121.71937158000219,50741.23180992 2025-09-16,21:57:23.000,259,11017815,-795,0,1758059842,15168.216873029996,121.80396114000177,50741.28770688001 2025-09-16,21:57:24.000,259,11017824,-795,0,1758059843,15168.183191479991,121.90264896000008,50741.30866824001 2025-09-16,21:57:25.000,259,11017784,-795,0,1758059844,15168.176455169996,122.05068069000117,50741.32264248 2025-09-16,21:57:26.000,259,11017862,-795,0,1758059845,15168.149509930001,122.13527025000076,50741.245784160004 2025-09-16,21:57:27.000,259,11017824,-795,0,1758059846,15168.176455169996,122.29035111000121,50741.25975840001 2025-09-16,21:57:28.000,259,11017847,-795,0,1758059847,15168.169718860001,122.325596759998,50741.364565200005 2025-09-16,21:57:29.000,259,11017780,-795,0,1758059848,15168.075410519996,122.41018632000487,50741.315655360006 2025-09-16,21:57:30.000,259,11017777,-795,0,1758059849,15167.994574799995,122.50887414000317,50741.294694000004 2025-09-16,21:57:31.000,259,11017778,-795,0,1758059850,15167.954156939995,122.55116891999933,50741.21783568001 2025-09-16,21:57:32.000,259,11017791,-795,0,1758059851,15167.88679384,122.56526717999805,50741.16193872 2025-09-16,21:57:33.000,259,11017743,-795,0,1758059852,15167.792485499995,122.60051283000212,50741.147964480006 2025-09-16,21:57:34.000,259,11017808,-795,0,1758059853,15167.71838608999,122.57936544000404,50741.30866824001 2025-09-16,21:57:35.000,259,11017803,-795,0,1758059854,15167.610605129994,122.5864145700034,50741.35059096 2025-09-16,21:57:36.000,259,11017853,-795,0,1758059855,15167.469142619993,122.52297240000189,50741.35059096 2025-09-16,21:57:37.000,259,11017728,-795,0,1758059856,15167.374834279988,122.50182501000381,50741.315655360006 2025-09-16,21:57:38.000,259,11017842,-795,0,1758059857,15167.300734869998,122.48067761999846,50741.3296296 2025-09-16,21:57:39.000,259,11017859,-795,0,1758059858,15167.240108079997,122.4736284899991,50741.294694000004 2025-09-16,21:57:40.000,259,11017818,-795,0,1758059859,15167.172744980002,122.50182501000381,50741.434436400006 2025-09-16,21:57:41.000,259,11017773,-795,0,1758059860,15167.125590809992,122.53002153000125,50741.39251368 2025-09-16,21:57:42.000,259,11017828,-795,0,1758059861,15167.064964019992,122.49477588000445,50741.37155232 2025-09-16,21:57:43.000,259,11017811,-795,0,1758059862,15166.977391989996,122.52297240000189,50741.39251368 2025-09-16,21:57:44.000,259,11017815,-795,0,1758059863,15166.943710439991,122.50887414000317,50741.42744928001 2025-09-16,21:57:45.000,259,11017781,-795,0,1758059864,15166.82245685999,122.48067761999846,50741.30168112 2025-09-16,21:57:46.000,259,11017815,-795,0,1758059865,15166.775302689995,122.45953023000038,50741.37853944 2025-09-16,21:57:47.000,259,11017890,-795,0,1758059866,15166.674258039995,122.48772674999782,50741.37155232 2025-09-16,21:57:48.000,259,11017839,-795,0,1758059867,15166.60689494,122.48772674999782,50741.3995008 2025-09-16,21:57:49.000,259,11017757,-795,0,1758059868,15166.56647708,122.53707066000061,50741.483346240006 2025-09-16,21:57:50.000,259,11017851,-795,0,1758059869,15166.465432429999,122.54411978999997,50741.49033336 2025-09-16,21:57:51.000,259,11017856,-795,0,1758059870,15166.45869611999,122.55821804999869,50741.42046216 2025-09-16,21:57:52.000,259,11017824,-795,0,1758059871,15166.344178849999,122.59346370000276,50741.25975840001 2025-09-16,21:57:53.000,259,11017767,-795,0,1758059872,15166.337442539989,122.6216602200002,50741.28071976 2025-09-16,21:57:54.000,259,11017862,-795,0,1758059873,15166.317233609989,122.67805326000234,50741.3296296 2025-09-16,21:57:55.000,259,11017801,-795,0,1758059874,15166.202716339998,122.75559369000257,50741.30168112 2025-09-16,21:57:56.000,259,11017836,-795,0,1758059875,15166.162298479998,122.74149543000385,50741.245784160004 2025-09-16,21:57:57.000,259,11017776,-795,0,1758059876,15166.142089549998,122.79788846999872,50741.23180992 2025-09-16,21:57:58.000,259,11017855,-795,0,1758059877,15166.074726450002,122.79083933999937,50741.30168112 2025-09-16,21:57:59.000,259,11017880,-795,0,1758059878,15166.067990139993,122.87542889999895,50741.35757808001 2025-09-16,21:58:00.000,259,11017831,-795,0,1758059879,15166.000627039997,122.86133064000023,50741.45539776001 2025-09-16,21:58:01.000,259,11017781,-795,0,1758059880,15165.926527629992,122.8965762900043,50741.364565200005 2025-09-16,21:58:02.000,259,11017814,-795,0,1758059881,15165.838955599997,122.95296932999918,50741.37853944 2025-09-16,21:58:03.000,259,11017838,-795,0,1758059882,15165.798537739996,123.01641150000069,50741.294694000004 2025-09-16,21:58:04.000,259,11017823,-795,0,1758059883,15165.724438329991,123.12919757999771,50741.28071976 2025-09-16,21:58:05.000,259,11017687,-795,0,1758059884,15165.71096571,123.18559061999986,50741.25277128 2025-09-16,21:58:06.000,259,11017832,-795,0,1758059885,15165.71096571,123.23493453000265,50741.23879704001 2025-09-16,21:58:07.000,259,11017806,-795,0,1758059886,15165.717702019996,123.28427843999816,50741.35059096 2025-09-16,21:58:08.000,259,11017860,-795,0,1758059887,15165.697493089996,123.34772060999967,50741.30168112 2025-09-16,21:58:09.000,259,11017748,-795,0,1758059888,15165.684020469991,123.43935929999861,50741.34360384 2025-09-16,21:58:10.000,259,11017802,-795,0,1758059889,15165.616657369996,123.48165408000204,50741.32264248 2025-09-16,21:58:11.000,259,11017821,-795,0,1758059890,15165.60318474999,123.55919451000227,50741.245784160004 2025-09-16,21:58:12.000,259,11017776,-795,0,1758059891,15165.535821649995,123.59444015999907,50741.21084856 2025-09-16,21:58:13.000,259,11017737,-795,0,1758059892,15165.50887641,123.66493145999993,50741.27373264 2025-09-16,21:58:14.000,259,11017813,-795,0,1758059893,15165.44151330999,123.70722624000337,50741.14097736001 2025-09-16,21:58:15.000,259,11017787,-795,0,1758059894,15165.434776999995,123.77771754000423,50741.20386144 2025-09-16,21:58:16.000,259,11017841,-795,0,1758059895,15165.42130437999,123.81296319000103,50741.266745520006 2025-09-16,21:58:17.000,259,11017741,-795,0,1758059896,15165.36067758999,123.89755275000061,50741.20386144 2025-09-16,21:58:18.000,259,11017840,-795,0,1758059897,15165.38088651999,123.96804405000148,50741.25277128 2025-09-16,21:58:19.000,259,11017804,-795,0,1758059898,15165.34720497,124.05968274000043,50741.18290008 2025-09-16,21:58:20.000,259,11017820,-795,0,1758059899,15165.34046865999,124.11607578000257,50741.16193872 2025-09-16,21:58:21.000,259,11017776,-795,0,1758059900,15165.30005079999,124.18656708000344,50741.14097736001 2025-09-16,21:58:22.000,259,11017799,-795,0,1758059901,15165.27984186999,124.25705838000431,50741.03617056 2025-09-16,21:58:23.000,259,11017818,-795,0,1758059902,15165.28657818,124.2923040300011,50741.09206752001 2025-09-16,21:58:24.000,259,11017796,-795,0,1758059903,15165.27984186999,124.36984446000133,50741.06411904 2025-09-16,21:58:25.000,259,11017744,-795,0,1758059904,15165.21921507999,124.48263053999835,50741.00123496001 2025-09-16,21:58:26.000,259,11017817,-795,0,1758059905,15165.192269839994,124.49672880000435,50741.127003120004 2025-09-16,21:58:27.000,259,11017791,-795,0,1758059906,15165.145115669999,124.56722009999794,50741.0850804 2025-09-16,21:58:28.000,259,11017874,-795,0,1758059907,15165.104697809998,124.60246575000201,50741.16193872 2025-09-16,21:58:29.000,259,11017776,-795,0,1758059908,15165.084488879998,124.67295705000288,50741.18988720001 2025-09-16,21:58:30.000,259,11017806,-795,0,1758059909,15165.003653159998,124.69410444000096,50741.25975840001 2025-09-16,21:58:31.000,259,11017835,-795,0,1758059910,15164.969971609993,124.72230095999839,50741.25975840001 2025-09-16,21:58:32.000,259,11017834,-795,0,1758059911,15164.882399579998,124.73639922000439,50741.20386144 2025-09-16,21:58:33.000,259,11017825,-795,0,1758059912,15164.841981719997,124.72230095999839,50741.21084856 2025-09-16,21:58:34.000,259,11017870,-795,0,1758059913,15164.862190649998,124.70820269999967,50741.30866824001 2025-09-16,21:58:35.000,259,11017791,-795,0,1758059914,15164.767882309992,124.75754661000246,50741.30866824001 2025-09-16,21:58:36.000,259,11017809,-795,0,1758059915,15164.767882309992,124.74344835000375,50741.196874320005 2025-09-16,21:58:37.000,259,11017767,-795,0,1758059916,15164.740937069997,124.77869400000054,50741.20386144 2025-09-16,21:58:38.000,259,11017861,-795,0,1758059917,15164.720728139997,124.77869400000054,50741.27373264 2025-09-16,21:58:39.000,259,11017805,-795,0,1758059918,15164.660101349997,124.77869400000054,50741.21084856 2025-09-16,21:58:40.000,259,11017797,-795,0,1758059919,15164.606210869992,124.79279225999926,50741.28071976 2025-09-16,21:58:41.000,259,11017765,-795,0,1758059920,15164.552320390001,124.77164487000118,50741.266745520006 2025-09-16,21:58:42.000,259,11017842,-795,0,1758059921,15164.458012049996,124.66590792000352,50741.127003120004 2025-09-16,21:58:43.000,259,11017800,-795,0,1758059922,15164.40412156999,124.6870553100016,50741.196874320005 2025-09-16,21:58:44.000,259,11017819,-795,0,1758059923,15164.417594189996,124.65885879000416,50741.25277128 2025-09-16,21:58:45.000,259,11017786,-795,0,1758059924,15164.37044002,124.63066226999945,50741.18290008 2025-09-16,21:58:46.000,259,11017850,-795,0,1758059925,15164.30981323,124.5883674900033,50741.18988720001 2025-09-16,21:58:47.000,259,11017809,-795,0,1758059926,15164.30307691999,124.58131836000393,50741.28071976 2025-09-16,21:58:48.000,259,11017807,-795,0,1758059927,15164.20203226999,124.57426923000457,50741.21783568001 2025-09-16,21:58:49.000,259,11017757,-795,0,1758059928,15164.16835072,124.56722009999794,50741.0850804 2025-09-16,21:58:50.000,259,11017812,-795,0,1758059929,15164.16161440999,124.57426923000457,50740.980273600006 2025-09-16,21:58:51.000,259,11017837,-795,0,1758059930,15164.10098761999,124.55312183999922,50741.0850804 2025-09-16,21:58:52.000,259,11017782,-795,0,1758059931,15164.033624519994,124.56017096999858,50740.96629936 2025-09-16,21:58:53.000,259,11017760,-795,0,1758059932,15163.966261419999,124.55312183999922,50741.02219632001 2025-09-16,21:58:54.000,259,11017840,-795,0,1758059933,15163.919107249989,124.56017096999858,50740.959312240004 2025-09-16,21:58:55.000,259,11017832,-795,0,1758059934,15163.892162009994,124.63066226999945,50741.03617056 2025-09-16,21:58:56.000,259,11017801,-795,0,1758059935,15163.831535219993,124.67295705000288,50741.06411904 2025-09-16,21:58:57.000,259,11017739,-795,0,1758059936,15163.784381049998,124.72230095999839,50740.99424784 2025-09-16,21:58:58.000,259,11017797,-795,0,1758059937,15163.770908429993,124.77164487000118,50741.04315768 2025-09-16,21:58:59.000,259,11017824,-795,0,1758059938,15163.757435809988,124.85623443000077,50741.078093280004 2025-09-16,21:59:00.000,259,11017796,-795,0,1758059939,15163.690072709993,124.933774860001,50741.05014480001 2025-09-16,21:59:01.000,259,11017753,-795,0,1758059940,15163.737226879988,124.96197137999843,50741.0152092 2025-09-16,21:59:02.000,259,11017845,-795,0,1758059941,15163.690072709993,124.97606964000443,50740.90341528001 2025-09-16,21:59:03.000,259,11017806,-795,0,1758059942,15163.703545329998,125.0959048500008,50740.82655696 2025-09-16,21:59:04.000,259,11017881,-795,0,1758059943,15163.717017949988,125.13115050000488,50740.97328648001 2025-09-16,21:59:05.000,259,11017747,-795,0,1758059944,15163.757435809988,125.18754353999975,50740.910402400004 2025-09-16,21:59:06.000,259,11017840,-795,0,1758059945,15163.750699499993,125.2439365800019,50741.029183440005 2025-09-16,21:59:07.000,259,11017811,-795,0,1758059946,15163.730490569993,125.31442788000277,50740.92437664001 2025-09-16,21:59:08.000,259,11017825,-795,0,1758059947,15163.730490569993,125.34967352999956,50740.84751832 2025-09-16,21:59:09.000,259,11017736,-795,0,1758059948,15163.737226879988,125.46245961000386,50740.861492560005 2025-09-16,21:59:10.000,259,11017800,-795,0,1758059949,15163.777644739988,125.46950874000322,50740.945338 2025-09-16,21:59:11.000,259,11017836,-795,0,1758059950,15163.845007839998,125.57524569000088,50740.99424784 2025-09-16,21:59:12.000,259,11017806,-795,0,1758059951,15163.858480459989,125.61049133999768,50741.029183440005 2025-09-16,21:59:13.000,259,11017758,-795,0,1758059952,15163.838271529989,125.64573699000175,50740.95232512001 2025-09-16,21:59:14.000,259,11017861,-795,0,1758059953,15163.824798909998,125.70917916000326,50740.77764712 2025-09-16,21:59:15.000,259,11017831,-795,0,1758059954,15163.858480459989,125.8008178500022,50740.91738952 2025-09-16,21:59:16.000,259,11017839,-795,0,1758059955,15163.878689389989,125.85016175999772,50740.88944104 2025-09-16,21:59:17.000,259,11017727,-795,0,1758059956,15163.878689389989,125.92065305999859,50740.8405312 2025-09-16,21:59:18.000,259,11017845,-795,0,1758059957,15163.885425699998,125.92065305999859,50740.85450544001 2025-09-16,21:59:19.000,259,11017854,-795,0,1758059958,15163.777644739988,125.96294784000202,50740.79860848 2025-09-16,21:59:20.000,259,11017809,-795,0,1758059959,15163.730490569993,126.06163566000032,50740.83354408001 2025-09-16,21:59:21.000,259,11017781,-795,0,1758059960,15163.730490569993,126.08983217999776,50740.82655696 2025-09-16,21:59:22.000,259,11017817,-795,0,1758059961,15163.696809020003,126.05458653000096,50740.791621360004 2025-09-16,21:59:23.000,259,11017759,-795,0,1758059962,15163.690072709993,126.02639001000352,50740.80559560001 2025-09-16,21:59:24.000,259,11017838,-795,0,1758059963,15163.690072709993,126.0122917500048,50740.80559560001 2025-09-16,21:59:25.000,259,11017746,-795,0,1758059964,15163.690072709993,126.01934088000417,50740.812582720006 2025-09-16,21:59:26.000,259,11017851,-795,0,1758059965,15163.636182230002,126.02639001000352,50740.861492560005 2025-09-16,21:59:27.000,259,11017802,-795,0,1758059966,15163.609236989992,126.03343914000288,50740.79860848 2025-09-16,21:59:28.000,259,11017817,-795,0,1758059967,15163.589028059992,126.0475374000016,50740.8754668 2025-09-16,21:59:29.000,259,11017684,-795,0,1758059968,15163.649654849993,126.07573391999904,50740.79860848 2025-09-16,21:59:30.000,259,11017803,-795,0,1758059969,15163.595764370002,126.02639001000352,50740.93835088 2025-09-16,21:59:31.000,259,11017838,-795,0,1758059970,15163.535137580002,125.99819348999881,50740.93835088 2025-09-16,21:59:32.000,259,11017807,-795,0,1758059971,15163.420620309997,125.96294784000202,50740.77764712 2025-09-16,21:59:33.000,259,11017758,-795,0,1758059972,15163.353257210001,125.9488495800033,50740.68681456001 2025-09-16,21:59:34.000,259,11017768,-795,0,1758059973,15163.285894109991,125.92770218999794,50740.77764712 2025-09-16,21:59:35.000,259,11017817,-795,0,1758059974,15163.265685179991,125.88540741000179,50740.78463424001 2025-09-16,21:59:36.000,259,11017829,-795,0,1758059975,15163.292630420001,125.86426002000371,50740.85450544001 2025-09-16,21:59:37.000,259,11017728,-795,0,1758059976,15163.265685179991,125.86426002000371,50740.959312240004 2025-09-16,21:59:38.000,259,11017823,-795,0,1758059977,15163.25221256,125.79376872000284,50740.8754668 2025-09-16,21:59:39.000,259,11017805,-795,0,1758059978,15163.23200363,125.80786698000156,50740.910402400004 2025-09-16,21:59:40.000,259,11017808,-795,0,1758059979,15163.218531009996,125.8008178500022,50740.88944104 2025-09-16,21:59:41.000,259,11017749,-795,0,1758059980,15163.19158577,125.76557219999813,50740.88245392001 2025-09-16,21:59:42.000,259,11017816,-795,0,1758059981,15163.14443159999,125.77262133000477,50740.75668576001 2025-09-16,21:59:43.000,259,11017781,-795,0,1758059982,15163.17137684,125.77262133000477,50740.80559560001 2025-09-16,21:59:44.000,259,11017819,-795,0,1758059983,15163.19158577,125.79376872000284,50740.85450544001 2025-09-16,21:59:45.000,259,11017754,-795,0,1758059984,15163.178113149996,125.77967046000413,50740.8405312 2025-09-16,21:59:46.000,259,11017827,-795,0,1758059985,15163.15116791,125.8008178500022,50740.8754668 2025-09-16,21:59:47.000,259,11017819,-795,0,1758059986,15163.14443159999,125.80786698000156,50740.81956984 2025-09-16,21:59:48.000,259,11017822,-795,0,1758059987,15163.18484945999,125.81491611000092,50740.88245392001 2025-09-16,21:59:49.000,259,11017714,-795,0,1758059988,15163.14443159999,125.81491611000092,50740.80559560001 2025-09-16,21:59:50.000,259,11017796,-795,0,1758059989,15163.16464052999,125.81491611000092,50740.77066 2025-09-16,21:59:51.000,259,11017847,-795,0,1758059990,15163.2117947,125.82901436999964,50740.75668576001 2025-09-16,21:59:52.000,259,11017835,-795,0,1758059991,15163.238739939996,125.92770218999794,50740.8754668 2025-09-16,21:59:53.000,259,11017779,-795,0,1758059992,15163.285894109991,125.95589871000266,50740.74969864 2025-09-16,21:59:54.000,259,11017797,-795,0,1758059993,15163.292630420001,126.0122917500048,50740.84751832 2025-09-16,21:59:55.000,259,11017788,-795,0,1758059994,15163.299366729996,126.0827830499984,50740.88245392001 2025-09-16,21:59:56.000,259,11017855,-795,0,1758059995,15163.258948869996,126.11097957000311,50740.84751832 2025-09-16,21:59:57.000,259,11017728,-795,0,1758059996,15163.25221256,126.18852000000334,50740.65187896 2025-09-16,21:59:58.000,259,11017847,-795,0,1758059997,15163.23200363,126.24491303999821,50740.595982000006 2025-09-16,21:59:59.000,259,11017860,-795,0,1758059998,15163.198322079996,126.28015869000228,50740.526110800005 2025-09-16,22:00:00.000,259,11017748,-795,0,1758059999,15163.13095898,126.39999389999866,50740.6309176 2025-09-16,22:00:01.000,259,11017805,-795,0,1758060000,15163.137695289995,126.49163259000488,50740.54707216001 2025-09-16,22:00:02.000,259,11017798,-795,0,1758060001,15163.06359587999,126.52687824000168,50740.58200776 2025-09-16,22:00:03.000,259,11017881,-795,0,1758060002,15163.0097054,126.6044186700019,50740.58899488001 2025-09-16,22:00:04.000,259,11017853,-795,0,1758060003,15162.96255122999,126.66081171000405,50740.58200776 2025-09-16,22:00:05.000,259,11017785,-795,0,1758060004,15162.92886968,126.71015561999957,50740.63790472001 2025-09-16,22:00:06.000,259,11017777,-795,0,1758060005,15162.935605989995,126.78064692000044,50740.81956984 2025-09-16,22:00:07.000,259,11017826,-795,0,1758060006,15162.895188129994,126.81589257000451,50740.82655696 2025-09-16,22:00:08.000,259,11017815,-795,0,1758060007,15162.84803396,126.82999083000323,50740.861492560005 2025-09-16,22:00:09.000,259,11017824,-795,0,1758060008,15162.78067085999,126.83703996000258,50740.75668576001 2025-09-16,22:00:10.000,259,11017818,-795,0,1758060009,15162.78067085999,126.82294170000387,50740.81956984 2025-09-16,22:00:11.000,259,11017912,-795,0,1758060010,15162.84803396,126.81589257000451,50740.812582720006 2025-09-16,22:00:12.000,259,11017801,-795,0,1758060011,15162.80087978999,126.78064692000044,50740.82655696 2025-09-16,22:00:13.000,259,11017797,-795,0,1758060012,15162.84803396,126.79474517999915,50740.77764712 2025-09-16,22:00:14.000,259,11017837,-795,0,1758060013,15162.86824289,126.71015561999957,50740.812582720006 2025-09-16,22:00:15.000,259,11017830,-795,0,1758060014,15162.834561339994,126.73130300999765,50740.75668576001 2025-09-16,22:00:16.000,259,11017853,-795,0,1758060015,15162.78067085999,126.67490997000277,50740.67982744 2025-09-16,22:00:17.000,259,11017780,-795,0,1758060016,15162.773934549994,126.69605736000085,50740.644891840006 2025-09-16,22:00:18.000,259,11017871,-795,0,1758060017,15162.693098829994,126.68195910000213,50740.58200776 2025-09-16,22:00:19.000,259,11017816,-795,0,1758060018,15162.659417279989,126.64671344999806,50740.67982744 2025-09-16,22:00:20.000,259,11017797,-795,0,1758060019,15162.612263109993,126.68900823000149,50740.63790472001 2025-09-16,22:00:21.000,259,11017789,-795,0,1758060020,15162.632472039993,126.76654866000172,50740.623930480004 2025-09-16,22:00:22.000,259,11017852,-795,0,1758060021,15162.497745839988,126.74540127000364,50740.58899488001 2025-09-16,22:00:23.000,259,11017816,-795,0,1758060022,15162.517954769988,126.82999083000323,50740.58899488001 2025-09-16,22:00:24.000,259,11017817,-795,0,1758060023,15162.524691079998,126.87228560999938,50740.48418808 2025-09-16,22:00:25.000,259,11017801,-795,0,1758060024,15162.524691079998,126.87933473999874,50740.44226536 2025-09-16,22:00:26.000,259,11017840,-795,0,1758060025,15162.531427389993,127.00621908000176,50740.56803352001 2025-09-16,22:00:27.000,259,11017891,-795,0,1758060026,15162.517954769988,127.04851385999791,50740.54707216001 2025-09-16,22:00:28.000,259,11017885,-795,0,1758060027,15162.524691079998,127.0978577700007,50740.50514944 2025-09-16,22:00:29.000,259,11017794,-795,0,1758060028,15162.457327980002,127.14720168000349,50740.477200960006 2025-09-16,22:00:30.000,259,11017817,-795,0,1758060029,15162.396701190002,127.14720168000349,50740.53309792 2025-09-16,22:00:31.000,259,11017837,-795,0,1758060030,15162.396701190002,127.21064384999772,50740.54707216001 2025-09-16,22:00:32.000,259,11017826,-795,0,1758060031,15162.329338089992,127.26703688999987,50740.44925248001 2025-09-16,22:00:33.000,259,11017837,-795,0,1758060032,15162.336074400002,127.23884037000244,50740.42130400001 2025-09-16,22:00:34.000,259,11017814,-795,0,1758060033,15162.349547019992,127.25293863000115,50740.428291120006 2025-09-16,22:00:35.000,259,11017790,-795,0,1758060034,15162.336074400002,127.30228254000394,50740.42130400001 2025-09-16,22:00:36.000,259,11017823,-795,0,1758060035,15162.336074400002,127.23884037000244,50740.33745856 2025-09-16,22:00:37.000,259,11017760,-795,0,1758060036,15162.329338089992,127.196545589999,50740.51213656 2025-09-16,22:00:38.000,259,11017858,-795,0,1758060037,15162.315865470002,127.17539820000093,50740.6309176 2025-09-16,22:00:39.000,259,11017851,-795,0,1758060038,15162.363019639997,127.196545589999,50740.4911752 2025-09-16,22:00:40.000,259,11017813,-795,0,1758060039,15162.322601779997,127.196545589999,50740.4911752 2025-09-16,22:00:41.000,259,11017811,-795,0,1758060040,15162.309129159992,127.17539820000093,50740.428291120006 2025-09-16,22:00:42.000,259,11017785,-795,0,1758060041,15162.248502369992,127.14015255000413,50740.428291120006 2025-09-16,22:00:43.000,259,11017836,-795,0,1758060042,15162.160930339996,127.09080864000134,50740.42130400001 2025-09-16,22:00:44.000,259,11017791,-795,0,1758060043,15162.093567240001,127.0626121200039,50740.3863684 2025-09-16,22:00:45.000,259,11017727,-795,0,1758060044,15162.005995209991,127.02736646999983,50740.309510080006 2025-09-16,22:00:46.000,259,11017795,-795,0,1758060045,15161.90495055999,126.95687516999897,50740.40034264001 2025-09-16,22:00:47.000,259,11017810,-795,0,1758060046,15161.797169599995,126.96392429999833,50740.49816232001 2025-09-16,22:00:48.000,259,11017818,-795,0,1758060047,15161.79043329,126.92162952000217,50740.55405928 2025-09-16,22:00:49.000,259,11017811,-795,0,1758060048,15161.68938864,126.91458039000281,50740.51213656 2025-09-16,22:00:50.000,259,11017812,-795,0,1758060049,15161.655707089994,126.85818735000066,50740.61694336001 2025-09-16,22:00:51.000,259,11017832,-795,0,1758060050,15161.655707089994,126.87933473999874,50740.55405928 2025-09-16,22:00:52.000,259,11017827,-795,0,1758060051,15161.588343989999,126.87228560999938,50740.575020640004 2025-09-16,22:00:53.000,259,11017782,-795,0,1758060052,15161.520980889989,126.87228560999938,50740.51213656 2025-09-16,22:00:54.000,259,11017626,-795,0,1758060053,15161.487299339999,126.9004821300041,50740.428291120006 2025-09-16,22:00:55.000,259,11017779,-795,0,1758060054,15161.460354099989,126.93572778000089,50740.56803352001 2025-09-16,22:00:56.000,259,11017785,-795,0,1758060055,15161.440145169989,126.93572778000089,50740.60995624 2025-09-16,22:00:57.000,259,11017767,-795,0,1758060056,15161.413199929993,126.92162952000217,50740.53309792 2025-09-16,22:00:58.000,259,11017826,-795,0,1758060057,15161.325627899998,126.9498260399996,50740.50514944 2025-09-16,22:00:59.000,259,11017795,-795,0,1758060058,15161.271737419993,126.96392429999833,50740.43527824 2025-09-16,22:01:00.000,259,11017825,-795,0,1758060059,15161.224583249998,126.96392429999833,50740.34444568 2025-09-16,22:01:01.000,259,11017750,-795,0,1758060060,15161.224583249998,127.01326821000112,50740.37239416 2025-09-16,22:01:02.000,259,11017772,-795,0,1758060061,15161.244792179998,127.0626121200039,50740.37239416 2025-09-16,22:01:03.000,259,11017773,-795,0,1758060062,15161.332364209993,127.13310342000477,50740.44925248001 2025-09-16,22:01:04.000,259,11017826,-795,0,1758060063,15161.325627899998,127.196545589999,50740.40034264001 2025-09-16,22:01:05.000,259,11017783,-795,0,1758060064,15161.291946349993,127.22474211000372,50740.37239416 2025-09-16,22:01:06.000,259,11017808,-795,0,1758060065,15161.318891589988,127.25998776000051,50740.37239416 2025-09-16,22:01:07.000,259,11017827,-795,0,1758060066,15161.339100519988,127.33047906000138,50740.3863684 2025-09-16,22:01:08.000,259,11017829,-795,0,1758060067,15161.325627899998,127.35162644999946,50740.42130400001 2025-09-16,22:01:09.000,259,11017770,-795,0,1758060068,15161.291946349993,127.38687210000353,50740.358419920005 2025-09-16,22:01:10.000,259,11017795,-795,0,1758060069,15161.224583249998,127.43621600999904,50740.407329760004 2025-09-16,22:01:11.000,259,11017783,-795,0,1758060070,15161.190901699993,127.49965818000055,50740.46322672 2025-09-16,22:01:12.000,259,11017805,-795,0,1758060071,15161.157220150002,127.5560512200027,50740.39335552 2025-09-16,22:01:13.000,259,11017770,-795,0,1758060072,15161.137011220002,127.5560512200027,50740.30252296001 2025-09-16,22:01:14.000,259,11017797,-795,0,1758060073,15161.056175500002,127.59834599999886,50740.42130400001 2025-09-16,22:01:15.000,259,11017803,-795,0,1758060074,15161.137011220002,127.654739040001,50740.4911752 2025-09-16,22:01:16.000,259,11017837,-795,0,1758060075,15161.123538599997,127.66883729999972,50740.37938128001 2025-09-16,22:01:17.000,259,11017767,-795,0,1758060076,15161.089857049992,127.73227947000123,50740.358419920005 2025-09-16,22:01:18.000,259,11017802,-795,0,1758060077,15161.143747529997,127.8027707700021,50740.36540704 2025-09-16,22:01:19.000,259,11017831,-795,0,1758060078,15161.123538599997,127.81686903000082,50740.3863684 2025-09-16,22:01:20.000,259,11017808,-795,0,1758060079,15161.123538599997,127.88736033000168,50740.44226536 2025-09-16,22:01:21.000,259,11017819,-795,0,1758060080,15161.042702879997,127.8380164199989,50740.36540704 2025-09-16,22:01:22.000,259,11017867,-795,0,1758060081,15161.009021329992,127.9014585900004,50740.32348432 2025-09-16,22:01:23.000,259,11017782,-795,0,1758060082,15160.914712990001,127.85211468000489,50740.28156160001 2025-09-16,22:01:24.000,259,11017808,-795,0,1758060083,15160.847349889991,127.85916381000425,50740.29553584 2025-09-16,22:01:25.000,259,11017777,-795,0,1758060084,15160.840613579996,127.85211468000489,50740.26758736 2025-09-16,22:01:26.000,259,11017832,-795,0,1758060085,15160.827140959991,127.82391816000018,50740.40034264001 2025-09-16,22:01:27.000,259,11017814,-795,0,1758060086,15160.847349889991,127.79572164000274,50740.35143280001 2025-09-16,22:01:28.000,259,11017816,-795,0,1758060087,15160.81366834,127.78867251000338,50740.35143280001 2025-09-16,22:01:29.000,259,11017797,-795,0,1758060088,15160.79345941,127.76047598999867,50740.35143280001 2025-09-16,22:01:30.000,259,11017809,-795,0,1758060089,15160.75304155,127.78162338000402,50740.33745856 2025-09-16,22:01:31.000,259,11017809,-795,0,1758060090,15160.75304155,127.78867251000338,50740.26758736 2025-09-16,22:01:32.000,259,11017825,-795,0,1758060091,15160.69241476,127.76047598999867,50740.29553584 2025-09-16,22:01:33.000,259,11017808,-795,0,1758060092,15160.678942139995,127.76752511999803,50740.44925248001 2025-09-16,22:01:34.000,259,11017814,-795,0,1758060093,15160.56442486999,127.75342685999931,50740.3863684 2025-09-16,22:01:35.000,259,11017790,-795,0,1758060094,15160.50379807999,127.71818121000251,50740.35143280001 2025-09-16,22:01:36.000,259,11017768,-795,0,1758060095,15160.416226049994,127.69703382000444,50740.26758736 2025-09-16,22:01:37.000,259,11017775,-795,0,1758060096,15160.308445089999,127.71113208000315,50740.3164972 2025-09-16,22:01:38.000,259,11017806,-795,0,1758060097,15160.193927819993,127.71113208000315,50740.33047144001 2025-09-16,22:01:39.000,259,11017808,-795,0,1758060098,15160.099619479988,127.71818121000251,50740.288548720004 2025-09-16,22:01:40.000,259,11017788,-795,0,1758060099,15160.099619479988,127.72523034000187,50740.37239416 2025-09-16,22:01:41.000,259,11017803,-795,0,1758060100,15160.086146859998,127.73227947000123,50740.27457448 2025-09-16,22:01:42.000,259,11017811,-795,0,1758060101,15160.052465309993,127.7040829500038,50740.19771616 2025-09-16,22:01:43.000,259,11017808,-795,0,1758060102,15160.065937929998,127.64768991000165,50740.26758736 2025-09-16,22:01:44.000,259,11017823,-795,0,1758060103,15160.045728999998,127.64064078000229,50740.288548720004 2025-09-16,22:01:45.000,259,11017785,-795,0,1758060104,15160.119828409988,127.57719861000078,50740.23265176001 2025-09-16,22:01:46.000,259,11017779,-795,0,1758060105,15160.113092099993,127.5560512200027,50740.260600240006 2025-09-16,22:01:47.000,259,11017800,-795,0,1758060106,15160.187191509998,127.52080556999863,50740.28156160001 2025-09-16,22:01:48.000,259,11017796,-795,0,1758060107,15160.200664129989,127.48555992000183,50740.26758736 2025-09-16,22:01:49.000,259,11017803,-795,0,1758060108,15160.200664129989,127.46441253000376,50740.1767548 2025-09-16,22:01:50.000,259,11017816,-795,0,1758060109,15160.207400439998,127.42916687999968,50740.15579344 2025-09-16,22:01:51.000,259,11017785,-795,0,1758060110,15160.187191509998,127.42211775000033,50740.12784496 2025-09-16,22:01:52.000,259,11017808,-795,0,1758060111,15160.166982579998,127.43621600999904,50740.09989648 2025-09-16,22:01:53.000,259,11017705,-795,0,1758060112,15160.200664129989,127.42916687999968,50739.98111544 2025-09-16,22:01:54.000,259,11017818,-795,0,1758060113,15160.200664129989,127.47146166000311,50740.0370124 2025-09-16,22:01:55.000,259,11017772,-795,0,1758060114,15160.207400439998,127.47851079000247,50740.05098664 2025-09-16,22:01:56.000,259,11017771,-795,0,1758060115,15160.173718889993,127.49965818000055,50740.023038160005 2025-09-16,22:01:57.000,259,11017814,-795,0,1758060116,15160.207400439998,127.47851079000247,50740.0020768 2025-09-16,22:01:58.000,259,11017813,-795,0,1758060117,15160.153509959993,127.4573634000044,50740.071948000004 2025-09-16,22:01:59.000,259,11017837,-795,0,1758060118,15160.133301029993,127.46441253000376,50740.0370124 2025-09-16,22:02:00.000,259,11017826,-795,0,1758060119,15160.099619479988,127.42211775000033,50740.06496088001 2025-09-16,22:02:01.000,259,11017786,-795,0,1758060120,15160.092883169993,127.4080194900016,50740.11387072001 2025-09-16,22:02:02.000,259,11017813,-795,0,1758060121,15160.079410549988,127.37982297000417,50740.08592224001 2025-09-16,22:02:03.000,259,11017795,-795,0,1758060122,15160.018783760002,127.40097036000225,50740.071948000004 2025-09-16,22:02:04.000,259,11017796,-795,0,1758060123,15160.045728999998,127.41506862000097,50740.07893512 2025-09-16,22:02:05.000,259,11017771,-795,0,1758060124,15160.086146859998,127.37982297000417,50740.05098664 2025-09-16,22:02:06.000,259,11017830,-795,0,1758060125,15160.146773649998,127.36572470999818,50740.09989648 2025-09-16,22:02:07.000,259,11017778,-795,0,1758060126,15160.166982579998,127.42211775000033,50740.06496088001 2025-09-16,22:02:08.000,259,11017797,-795,0,1758060127,15160.180455199989,127.42916687999968,50740.023038160005 2025-09-16,22:02:09.000,259,11017725,-795,0,1758060128,15160.241081989989,127.48555992000183,50740.04399952001 2025-09-16,22:02:10.000,259,11017830,-795,0,1758060129,15160.207400439998,127.49965818000055,50740.0370124 2025-09-16,22:02:11.000,259,11017800,-795,0,1758060130,15160.207400439998,127.54195296000398,50740.05797376 2025-09-16,22:02:12.000,259,11017773,-795,0,1758060131,15160.173718889993,127.59834599999886,50739.91823136001 2025-09-16,22:02:13.000,259,11017789,-795,0,1758060132,15160.220873059989,127.62654252000357,50739.953166960004 2025-09-16,22:02:14.000,259,11017818,-795,0,1758060133,15160.241081989989,127.67588642999908,50740.06496088001 2025-09-16,22:02:15.000,259,11017844,-795,0,1758060134,15160.254554609994,127.76752511999803,50739.9322056 2025-09-16,22:02:16.000,259,11017792,-795,0,1758060135,15160.294972469994,127.78867251000338,50739.89727000001 2025-09-16,22:02:17.000,259,11017735,-795,0,1758060136,15160.34212663999,127.85211468000489,50739.82739880001 2025-09-16,22:02:18.000,259,11017807,-795,0,1758060137,15160.40948974,127.95785163000255,50739.88329576 2025-09-16,22:02:19.000,259,11017751,-795,0,1758060138,15160.51053439,128.04244119000214,50739.77848896001 2025-09-16,22:02:20.000,259,11017801,-795,0,1758060139,15160.58463379999,128.0847359699983,50739.82041168 2025-09-16,22:02:21.000,259,11017683,-795,0,1758060140,15160.64526058999,128.1481781399998,50739.77150184 2025-09-16,22:02:22.000,259,11017841,-795,0,1758060141,15160.6519969,128.21866944000067,50739.74355336 2025-09-16,22:02:23.000,259,11017792,-795,0,1758060142,15160.74630523999,128.28916074000153,50739.82739880001 2025-09-16,22:02:24.000,259,11017778,-795,0,1758060143,15160.72609630999,128.34555378000368,50739.7924632 2025-09-16,22:02:25.000,259,11017742,-795,0,1758060144,15160.759777859996,128.38784855999984,50739.88329576 2025-09-16,22:02:26.000,259,11017823,-795,0,1758060145,15160.77325048,128.4230942100039,50739.75054048001 2025-09-16,22:02:27.000,259,11017831,-795,0,1758060146,15160.759777859996,128.46538899000006,50739.72957912001 2025-09-16,22:02:28.000,259,11017797,-795,0,1758060147,15160.719359999996,128.46538899000006,50739.71560488 2025-09-16,22:02:29.000,259,11017735,-795,0,1758060148,15160.6519969,128.444241600002,50739.70163064 2025-09-16,22:02:30.000,259,11017816,-795,0,1758060149,15160.618315349995,128.3948976899992,50739.72957912001 2025-09-16,22:02:31.000,259,11017805,-795,0,1758060150,15160.51053439,128.2962098700009,50739.68066928001 2025-09-16,22:02:32.000,259,11017815,-795,0,1758060151,15160.40948974,128.15522726999916,50739.71560488 2025-09-16,22:02:33.000,259,11017715,-795,0,1758060152,15160.288236159999,128.00719553999807,50739.68066928001 2025-09-16,22:02:34.000,259,11017807,-795,0,1758060153,15160.113092099993,127.8380164199989,50739.68066928001 2025-09-16,22:02:35.000,259,11017765,-795,0,1758060154,15159.951420659992,127.7040829500038,50739.71560488 2025-09-16,22:02:36.000,259,11017786,-795,0,1758060155,15159.803221839997,127.51375643999927,50739.70861776001 2025-09-16,22:02:37.000,259,11017759,-795,0,1758060156,15159.661759329996,127.38687210000353,50739.72957912001 2025-09-16,22:02:38.000,259,11017834,-795,0,1758060157,15159.628077779991,127.21769298000436,50739.79945032001 2025-09-16,22:02:39.000,259,11017777,-795,0,1758060158,15159.540505749996,127.03441559999919,50739.83438592 2025-09-16,22:02:40.000,259,11017782,-795,0,1758060159,15159.44619740999,126.8511382200013,50739.82739880001 2025-09-16,22:02:41.000,259,11017779,-795,0,1758060160,15159.34515275999,126.68195910000213,50739.75054048001 2025-09-16,22:02:42.000,259,11017849,-795,0,1758060161,15159.23063549,126.51982911000232,50739.63175944001 2025-09-16,22:02:43.000,259,11017810,-795,0,1758060162,15159.18348131999,126.44933781000145,50739.66669504 2025-09-16,22:02:44.000,259,11017804,-795,0,1758060163,15159.16327238999,126.37884651000059,50739.722592 2025-09-16,22:02:45.000,259,11017756,-795,0,1758060164,15159.129590839999,126.36474825000187,50739.687656400005 2025-09-16,22:02:46.000,259,11017840,-795,0,1758060165,15159.082436669989,126.35769912000251,50739.806437440006 2025-09-16,22:02:47.000,259,11017846,-795,0,1758060166,15159.062227739989,126.41409216000466,50739.77848896001 2025-09-16,22:02:48.000,259,11017779,-795,0,1758060167,15159.055491429994,126.41409216000466,50739.77150184 2025-09-16,22:02:49.000,259,11017672,-795,0,1758060168,15158.988128329998,126.48458345999825,50739.722592 2025-09-16,22:02:50.000,259,11017789,-795,0,1758060169,15158.981392019989,126.5057308500036,50739.757527600006 2025-09-16,22:02:51.000,259,11017813,-795,0,1758060170,15158.988128329998,126.62556605999998,50739.6527208 2025-09-16,22:02:52.000,259,11017822,-795,0,1758060171,15158.947710469998,126.64671344999806,50739.57586248 2025-09-16,22:02:53.000,259,11017821,-795,0,1758060172,15159.008337259998,126.73835214000428,50739.65970792001 2025-09-16,22:02:54.000,259,11017779,-795,0,1758060173,15159.082436669989,126.85818735000066,50739.68066928001 2025-09-16,22:02:55.000,259,11017788,-795,0,1758060174,15159.129590839999,126.94277691000025,50739.66669504 2025-09-16,22:02:56.000,259,11017821,-795,0,1758060175,15159.24410810999,127.01326821000112,50739.76451472 2025-09-16,22:02:57.000,259,11017805,-795,0,1758060176,15159.378834309995,127.12605428999814,50739.69464352 2025-09-16,22:02:58.000,259,11017803,-795,0,1758060177,15159.39230693,127.28818427999795,50739.59682384 2025-09-16,22:02:59.000,259,11017793,-795,0,1758060178,15159.39230693,127.40097036000225,50739.50599128 2025-09-16,22:03:00.000,259,11017810,-795,0,1758060179,15159.318207519995,127.4432651399984,50739.58284960001 2025-09-16,22:03:01.000,259,11017773,-795,0,1758060180,15159.30473489999,127.47851079000247,50739.519965520005 2025-09-16,22:03:02.000,259,11017830,-795,0,1758060181,15159.22389917999,127.57719861000078,50739.50599128 2025-09-16,22:03:03.000,259,11017833,-795,0,1758060182,15159.176745009994,127.654739040001,50739.56188824001 2025-09-16,22:03:04.000,259,11017852,-795,0,1758060183,15159.14306345999,127.72523034000187,50739.51297840001 2025-09-16,22:03:05.000,259,11017715,-795,0,1758060184,15159.156536079994,127.78867251000338,50739.4780428 2025-09-16,22:03:06.000,259,11017788,-795,0,1758060185,15159.170008699999,127.92965510999784,50739.471055680006 2025-09-16,22:03:07.000,259,11017795,-795,0,1758060186,15159.18348131999,128.00719553999807,50739.4780428 2025-09-16,22:03:08.000,259,11017796,-795,0,1758060187,15159.237371799994,128.13407988000108,50739.53393976 2025-09-16,22:03:09.000,259,11017756,-795,0,1758060188,15159.318207519995,128.1975220500026,50739.43612008 2025-09-16,22:03:10.000,259,11017782,-795,0,1758060189,15159.318207519995,128.28211161000218,50739.45708144 2025-09-16,22:03:11.000,259,11017788,-795,0,1758060190,15159.338416449995,128.35260291000304,50739.43612008 2025-09-16,22:03:12.000,259,11017772,-795,0,1758060191,15159.26431703999,128.33850465000432,50739.401184480004 2025-09-16,22:03:13.000,259,11017765,-795,0,1758060192,15159.19021763,128.32440638999833,50739.52695264 2025-09-16,22:03:14.000,259,11017802,-795,0,1758060193,15159.062227739989,128.30325900000025,50739.58284960001 2025-09-16,22:03:15.000,259,11017766,-795,0,1758060194,15159.001600949989,128.21866944000067,50739.53393976 2025-09-16,22:03:16.000,259,11017783,-795,0,1758060195,15158.880347369988,128.1763746600045,50739.71560488 2025-09-16,22:03:17.000,259,11017774,-795,0,1758060196,15158.819720580002,128.13407988000108,50739.722592 2025-09-16,22:03:18.000,259,11017834,-795,0,1758060197,15158.711939619992,128.0494903200015,50739.69464352 2025-09-16,22:03:19.000,259,11017790,-795,0,1758060198,15158.711939619992,128.0142446700047,50739.67368216 2025-09-16,22:03:20.000,259,11017789,-795,0,1758060199,15158.711939619992,127.97899902000063,50739.77848896001 2025-09-16,22:03:21.000,259,11017736,-795,0,1758060200,15158.752357479992,127.97194989000127,50739.75054048001 2025-09-16,22:03:22.000,259,11017820,-795,0,1758060201,15158.752357479992,127.95080250000319,50739.69464352 2025-09-16,22:03:23.000,259,11017803,-795,0,1758060202,15158.792775339993,127.94375337000383,50739.70861776001 2025-09-16,22:03:24.000,259,11017793,-795,0,1758060203,15158.718675930002,127.91555684999912,50739.62477232 2025-09-16,22:03:25.000,259,11017708,-795,0,1758060204,15158.637840210002,127.95080250000319,50739.54092688001 2025-09-16,22:03:26.000,259,11017793,-795,0,1758060205,15158.577213420001,127.88031120000232,50739.64573368 2025-09-16,22:03:27.000,259,11017794,-795,0,1758060206,15158.449223529991,127.84506554999825,50739.68066928001 2025-09-16,22:03:28.000,259,11017782,-795,0,1758060207,15158.31449733,127.78162338000402,50739.63175944001 2025-09-16,22:03:29.000,259,11017742,-795,0,1758060208,15158.199980059995,127.78867251000338,50739.617785200004 2025-09-16,22:03:30.000,259,11017809,-795,0,1758060209,15158.0921991,127.74637772999995,50739.66669504 2025-09-16,22:03:31.000,259,11017843,-795,0,1758060210,15158.00462706999,127.71113208000315,50739.589836720006 2025-09-16,22:03:32.000,259,11017809,-795,0,1758060211,15157.997890759994,127.75342685999931,50739.68066928001 2025-09-16,22:03:33.000,259,11017835,-795,0,1758060212,15158.05178124,127.77457425000466,50739.68066928001 2025-09-16,22:03:34.000,259,11017809,-795,0,1758060213,15158.078726479995,127.8380164199989,50739.57586248 2025-09-16,22:03:35.000,259,11017793,-795,0,1758060214,15158.0921991,127.85211468000489,50739.687656400005 2025-09-16,22:03:36.000,259,11017852,-795,0,1758060215,15158.0921991,127.85916381000425,50739.67368216 2025-09-16,22:03:37.000,259,11017739,-795,0,1758060216,15158.119144339995,127.85916381000425,50739.69464352 2025-09-16,22:03:38.000,259,11017798,-795,0,1758060217,15158.08546278999,127.88031120000232,50739.62477232 2025-09-16,22:03:39.000,259,11017845,-795,0,1758060218,15158.06525385999,127.87326207000297,50739.70163064 2025-09-16,22:03:40.000,259,11017817,-795,0,1758060219,15157.950736589999,127.85916381000425,50739.69464352 2025-09-16,22:03:41.000,259,11017712,-795,0,1758060220,15157.910318729999,127.87326207000297,50739.589836720006 2025-09-16,22:03:42.000,259,11017857,-795,0,1758060221,15157.849691939999,127.88031120000232,50739.51297840001 2025-09-16,22:03:43.000,259,11017788,-795,0,1758060222,15157.856428249994,127.9014585900004,50739.72957912001 2025-09-16,22:03:44.000,259,11017823,-795,0,1758060223,15157.809274079998,127.9014585900004,50739.638746560006 2025-09-16,22:03:45.000,259,11017714,-795,0,1758060224,15157.748647289998,127.92965510999784,50739.568875360004 2025-09-16,22:03:46.000,259,11017812,-795,0,1758060225,15157.748647289998,128.0001464099987,50739.61079808001 2025-09-16,22:03:47.000,259,11017774,-795,0,1758060226,15157.735174669993,128.0494903200015,50739.58284960001 2025-09-16,22:03:48.000,259,11017800,-795,0,1758060227,15157.741910979988,128.0988342300043,50739.54092688001 2025-09-16,22:03:49.000,259,11017754,-795,0,1758060228,15157.789065149998,128.19047292000323,50739.52695264 2025-09-16,22:03:50.000,259,11017787,-795,0,1758060229,15157.741910979988,128.23981682999874,50739.471055680006 2025-09-16,22:03:51.000,259,11017834,-795,0,1758060230,15157.735174669993,128.28211161000218,50739.422145840006 2025-09-16,22:03:52.000,259,11017815,-795,0,1758060231,15157.681284189988,128.30325900000025,50739.4081716 2025-09-16,22:03:53.000,259,11017706,-795,0,1758060232,15157.721702049988,128.38079943000048,50739.44310720001 2025-09-16,22:03:54.000,259,11017856,-795,0,1758060233,15157.694756809993,128.41604508000455,50739.50599128 2025-09-16,22:03:55.000,259,11017762,-795,0,1758060234,15157.694756809993,128.46538899000006,50739.4780428 2025-09-16,22:03:56.000,259,11017863,-795,0,1758060235,15157.741910979988,128.49358551000478,50739.49900416 2025-09-16,22:03:57.000,259,11017786,-795,0,1758060236,15157.755383599993,128.5429294200003,50739.50599128 2025-09-16,22:03:58.000,259,11017864,-795,0,1758060237,15157.701493119988,128.57817507000436,50739.48502992 2025-09-16,22:03:59.000,259,11017812,-795,0,1758060238,15157.782328839989,128.62046985000052,50739.568875360004 2025-09-16,22:04:00.000,259,11017797,-795,0,1758060239,15157.836219319994,128.6063715900018,50739.589836720006 2025-09-16,22:04:01.000,259,11017768,-795,0,1758060240,15157.890109799999,128.59932246000244,50739.60381096 2025-09-16,22:04:02.000,259,11017828,-795,0,1758060241,15157.836219319994,128.57112593999773,50739.54092688001 2025-09-16,22:04:03.000,259,11017776,-795,0,1758060242,15157.876637179994,128.59932246000244,50739.49201704001 2025-09-16,22:04:04.000,259,11017831,-795,0,1758060243,15157.883373489989,128.57112593999773,50739.49900416 2025-09-16,22:04:05.000,259,11017754,-795,0,1758060244,15157.849691939999,128.62046985000052,50739.55490112 2025-09-16,22:04:06.000,259,11017845,-795,0,1758060245,15157.782328839989,128.62046985000052,50739.42913296 2025-09-16,22:04:07.000,259,11017810,-795,0,1758060246,15157.775592529993,128.64866636999795,50739.422145840006 2025-09-16,22:04:08.000,259,11017799,-795,0,1758060247,15157.782328839989,128.62751897999988,50739.51297840001 2025-09-16,22:04:09.000,259,11017725,-795,0,1758060248,15157.809274079998,128.58522420000372,50739.46406856001 2025-09-16,22:04:10.000,259,11017822,-795,0,1758060249,15157.896846109994,128.6063715900018,50739.4780428 2025-09-16,22:04:11.000,259,11017808,-795,0,1758060250,15157.883373489989,128.63456810999924,50739.450094320004 2025-09-16,22:04:12.000,259,11017803,-795,0,1758060251,15157.849691939999,128.63456810999924,50739.34528752001 2025-09-16,22:04:13.000,259,11017708,-795,0,1758060252,15157.90358241999,128.62751897999988,50739.43612008 2025-09-16,22:04:14.000,259,11017829,-795,0,1758060253,15157.957472899994,128.62751897999988,50739.38022312 2025-09-16,22:04:15.000,259,11017814,-795,0,1758060254,15157.98441813999,128.63456810999924,50739.401184480004 2025-09-16,22:04:16.000,259,11017818,-795,0,1758060255,15158.00462706999,128.6063715900018,50739.39419736001 2025-09-16,22:04:17.000,259,11017714,-795,0,1758060256,15157.96420920999,128.59227333000308,50739.2684292 2025-09-16,22:04:18.000,259,11017825,-795,0,1758060257,15157.977681829994,128.54997854999965,50739.33131328 2025-09-16,22:04:19.000,259,11017848,-795,0,1758060258,15157.98441813999,128.52883116000157,50739.3383004 2025-09-16,22:04:20.000,259,11017813,-795,0,1758060259,15157.930527659999,128.47243811999942,50739.352274640005 2025-09-16,22:04:21.000,259,11017752,-795,0,1758060260,15157.930527659999,128.5076837700035,50739.233493600004 2025-09-16,22:04:22.000,259,11017801,-795,0,1758060261,15157.930527659999,128.43719247000263,50739.26144208 2025-09-16,22:04:23.000,259,11017833,-795,0,1758060262,15157.856428249994,128.4230942100039,50739.184583760005 2025-09-16,22:04:24.000,259,11017796,-795,0,1758060263,15157.876637179994,128.38784855999984,50739.24048072 2025-09-16,22:04:25.000,259,11017764,-795,0,1758060264,15157.890109799999,128.38079943000048,50739.233493600004 2025-09-16,22:04:26.000,259,11017813,-795,0,1758060265,15157.863164559989,128.34555378000368,50739.21951936 2025-09-16,22:04:27.000,259,11017856,-795,0,1758060266,15157.822746699989,128.33850465000432,50739.254454960006 2025-09-16,22:04:28.000,259,11017839,-795,0,1758060267,15157.816010389994,128.2962098700009,50739.21951936 2025-09-16,22:04:29.000,259,11017729,-795,0,1758060268,15157.755383599993,128.28916074000153,50739.24048072 2025-09-16,22:04:30.000,259,11017856,-795,0,1758060269,15157.721702049988,128.3103081299996,50739.17759664001 2025-09-16,22:04:31.000,259,11017788,-795,0,1758060270,15157.708229429998,128.35260291000304,50739.14964816 2025-09-16,22:04:32.000,259,11017818,-795,0,1758060271,15157.661075259988,128.3314555199977,50739.12169968 2025-09-16,22:04:33.000,259,11017850,-795,0,1758060272,15157.694756809993,128.3314555199977,50739.03785424001 2025-09-16,22:04:34.000,259,11017840,-795,0,1758060273,15157.708229429998,128.3948976899992,50739.17060952 2025-09-16,22:04:35.000,259,11017846,-795,0,1758060274,15157.789065149998,128.47948724999878,50739.14964816 2025-09-16,22:04:36.000,259,11017798,-795,0,1758060275,15157.755383599993,128.46538899000006,50739.03086712 2025-09-16,22:04:37.000,259,11017761,-795,0,1758060276,15157.816010389994,128.47243811999942,50739.05881560001 2025-09-16,22:04:38.000,259,11017807,-795,0,1758060277,15157.836219319994,128.5217820300022,50739.15663528001 2025-09-16,22:04:39.000,259,11017844,-795,0,1758060278,15157.829483009999,128.51473290000285,50739.10772544001 2025-09-16,22:04:40.000,259,11017841,-795,0,1758060279,15157.741910979988,128.49358551000478,50739.065802720004 2025-09-16,22:04:41.000,259,11017649,-795,0,1758060280,15157.789065149998,128.4583398600007,50739.10073832 2025-09-16,22:04:52.000,259,11017857,-795,0,1758060291,15157.768856219998,128.9799754800042,50739.00291864 2025-09-16,22:04:53.000,259,11017799,-795,0,1758060292,15157.856428249994,129.0504667799978,50739.135673920006 2025-09-16,22:04:54.000,259,11017816,-795,0,1758060293,15157.849691939999,129.12095807999867,50738.97497016 2025-09-16,22:04:55.000,259,11017821,-795,0,1758060294,15157.950736589999,129.17030199000146,50739.10073832 2025-09-16,22:04:56.000,259,11017814,-795,0,1758060295,15157.970945519999,129.24079329000233,50739.10772544001 2025-09-16,22:04:57.000,259,11017849,-795,0,1758060296,15157.98441813999,129.28308806999848,50739.12868680001 2025-09-16,22:04:58.000,259,11017859,-795,0,1758060297,15158.03157231,129.33948111000063,50739.135673920006 2025-09-16,22:04:59.000,259,11017805,-795,0,1758060298,15158.08546278999,129.39587415000278,50739.1636224 2025-09-16,22:05:00.000,259,11017797,-795,0,1758060299,15158.119144339995,129.43816892999894,50739.17060952 2025-09-16,22:05:01.000,259,11017842,-795,0,1758060300,15158.199980059995,129.48046371000237,50739.07278984 2025-09-16,22:05:02.000,259,11017846,-795,0,1758060301,15158.19324375,129.5086602299998,50738.947021680004 2025-09-16,22:05:03.000,259,11017803,-795,0,1758060302,15158.280815779995,129.5580041400026,50738.919073200006 2025-09-16,22:05:04.000,259,11017835,-795,0,1758060303,15158.361651499996,129.5932497899994,50738.919073200006 2025-09-16,22:05:05.000,259,11017806,-795,0,1758060304,15158.422278289996,129.5932497899994,50738.98195728 2025-09-16,22:05:06.000,259,11017825,-795,0,1758060305,15158.496377700001,129.6214463100041,50739.00990576001 2025-09-16,22:05:07.000,259,11017800,-795,0,1758060306,15158.583949729997,129.71308500000305,50739.016892880005 2025-09-16,22:05:08.000,259,11017833,-795,0,1758060307,15158.684994379997,129.77652717000456,50739.00990576001 2025-09-16,22:05:09.000,259,11017823,-795,0,1758060308,15158.826456889998,129.804723690002,50738.98894440001 2025-09-16,22:05:10.000,259,11017824,-795,0,1758060309,15158.967919399998,129.85406760000478,50739.03086712 2025-09-16,22:05:11.000,259,11017818,-795,0,1758060310,15159.136327149994,129.88226412000222,50739.00291864 2025-09-16,22:05:12.000,259,11017825,-795,0,1758060311,15159.18348131999,129.88931325000158,50738.8841376 2025-09-16,22:05:13.000,259,11017823,-795,0,1758060312,15159.257580729995,129.8188219500007,50738.8841376 2025-09-16,22:05:14.000,259,11017842,-795,0,1758060313,15159.27105335,129.77652717000456,50738.86317624 2025-09-16,22:05:15.000,259,11017800,-795,0,1758060314,15159.27105335,129.64964283000154,50738.82824064 2025-09-16,22:05:16.000,259,11017820,-795,0,1758060315,15159.29126228,129.48751284000173,50738.90509896 2025-09-16,22:05:17.000,259,11017829,-795,0,1758060316,15159.257580729995,129.40292328000214,50738.9540088 2025-09-16,22:05:18.000,259,11017830,-795,0,1758060317,15159.21042656,129.25489155000105,50738.8841376 2025-09-16,22:05:19.000,259,11017815,-795,0,1758060318,15159.095909289994,129.12095807999867,50738.947021680004 2025-09-16,22:05:20.000,259,11017820,-795,0,1758060319,15159.062227739989,128.9799754800042,50738.85618912 2025-09-16,22:05:21.000,259,11017875,-795,0,1758060320,15158.994864639993,128.86014027000056,50738.92606032 2025-09-16,22:05:22.000,259,11017841,-795,0,1758060321,15158.974655709993,128.7050594100001,50738.92606032 2025-09-16,22:05:23.000,259,11017840,-795,0,1758060322,15158.981392019989,128.57817507000436,50738.967983040005 2025-09-16,22:05:24.000,259,11017840,-795,0,1758060323,15159.035282499994,128.47243811999942,50739.016892880005 2025-09-16,22:05:25.000,259,11017782,-795,0,1758060324,15159.14306345999,128.3948976899992,50738.967983040005 2025-09-16,22:05:26.000,259,11017813,-795,0,1758060325,15159.31147121,128.40194681999856,50739.03785424001 2025-09-16,22:05:27.000,259,11017798,-795,0,1758060326,15159.52703312999,128.38079943000048,50739.05182848 2025-09-16,22:05:28.000,259,11017806,-795,0,1758060327,15159.722386119996,128.43719247000263,50738.96099592001 2025-09-16,22:05:29.000,259,11017799,-795,0,1758060328,15159.796485530002,128.4583398600007,50738.92606032 2025-09-16,22:05:30.000,259,11017805,-795,0,1758060329,15160.079410549988,128.444241600002,50738.967983040005 2025-09-16,22:05:31.000,259,11017830,-795,0,1758060330,15160.207400439998,128.5076837700035,50738.89112472001 2025-09-16,22:05:32.000,259,11017821,-795,0,1758060331,15160.328654019999,128.5429294200003,50738.82125352001 2025-09-16,22:05:33.000,259,11017840,-795,0,1758060332,15160.42969867,128.54997854999965,50738.78631792 2025-09-16,22:05:34.000,259,11017811,-795,0,1758060333,15160.55095225,128.557027679999,50738.79330504001 2025-09-16,22:05:35.000,259,11017800,-795,0,1758060334,15160.63178797,128.5429294200003,50738.82125352001 2025-09-16,22:05:36.000,259,11017801,-795,0,1758060335,15160.72609630999,128.43719247000263,50738.83522776 2025-09-16,22:05:37.000,259,11017811,-795,0,1758060336,15160.77325048,128.3596520400024,50738.75836944 2025-09-16,22:05:38.000,259,11017793,-795,0,1758060337,15160.806932029991,128.19047292000323,50738.7094596 2025-09-16,22:05:39.000,259,11017838,-795,0,1758060338,15160.820404649996,127.97194989000127,50738.66753688 2025-09-16,22:05:40.000,259,11017800,-795,0,1758060339,15160.914712990001,127.76047598999867,50738.70247248001 2025-09-16,22:05:41.000,259,11017802,-795,0,1758060340,15161.009021329992,127.59834599999886,50738.77234368001 2025-09-16,22:05:42.000,259,11017791,-795,0,1758060341,15161.056175500002,127.40097036000225,50738.6395884 2025-09-16,22:05:43.000,259,11017802,-795,0,1758060342,15161.157220150002,127.22474211000372,50738.52779448 2025-09-16,22:05:44.000,259,11017819,-795,0,1758060343,15161.251528489993,127.04146472999855,50738.6395884 2025-09-16,22:05:45.000,259,11017809,-795,0,1758060344,15161.325627899998,126.9004821300041,50738.65356264001 2025-09-16,22:05:46.000,259,11017824,-795,0,1758060345,15161.318891589988,126.7876960499998,50738.681511120005 2025-09-16,22:05:47.000,259,11017829,-795,0,1758060346,15161.265001109998,126.74540127000364,50738.67452400001 2025-09-16,22:05:48.000,259,11017819,-795,0,1758060347,15161.204374319997,126.69605736000085,50738.75836944 2025-09-16,22:05:49.000,259,11017820,-795,0,1758060348,15161.163956459997,126.66081171000405,50738.800292160005 2025-09-16,22:05:50.000,259,11017785,-795,0,1758060349,15161.130274909992,126.76654866000172,50738.82824064 2025-09-16,22:05:51.000,259,11017787,-795,0,1758060350,15161.035966570002,126.7876960499998,50738.76535656 2025-09-16,22:05:52.000,259,11017824,-795,0,1758060351,15160.961867159996,126.86523648000002,50738.78631792 2025-09-16,22:05:53.000,259,11017804,-795,0,1758060352,15160.79345941,126.89343300000473,50738.62561416001 2025-09-16,22:05:54.000,259,11017818,-795,0,1758060353,15160.64526058999,126.97802256000432,50738.72343384001 2025-09-16,22:05:55.000,259,11017815,-795,0,1758060354,15160.476852839995,126.97802256000432,50738.80727928 2025-09-16,22:05:56.000,259,11017822,-795,0,1758060355,15160.436434979994,127.04851385999791,50738.82125352001 2025-09-16,22:05:57.000,259,11017827,-795,0,1758060356,15160.36233556999,127.10490690000006,50738.947021680004 2025-09-16,22:05:58.000,259,11017819,-795,0,1758060357,15160.234345679994,127.16129994000221,50738.96099592001 2025-09-16,22:05:59.000,259,11017786,-795,0,1758060358,15160.059201619988,127.18949645999965,50738.97497016 2025-09-16,22:06:00.000,259,11017814,-795,0,1758060359,15159.944684349997,127.18949645999965,50739.016892880005 2025-09-16,22:06:01.000,259,11017801,-795,0,1758060360,15159.803221839997,127.15425081000285,50738.94003456001 2025-09-16,22:06:02.000,259,11017826,-795,0,1758060361,15159.63481409,127.12605428999814,50738.85618912 2025-09-16,22:06:03.000,259,11017844,-795,0,1758060362,15159.607868849991,127.04146472999855,50739.07977696001 2025-09-16,22:06:04.000,259,11017806,-795,0,1758060363,15159.5741873,126.95687516999897,50739.05182848 2025-09-16,22:06:05.000,259,11017826,-795,0,1758060364,15159.52703312999,126.8863838699981,50739.04484136 2025-09-16,22:06:06.000,259,11017812,-795,0,1758060365,15159.587659919991,126.84408909000194,50739.086764080006 2025-09-16,22:06:07.000,259,11017809,-795,0,1758060366,15159.607868849991,126.84408909000194,50739.10772544001 2025-09-16,22:06:08.000,259,11017864,-795,0,1758060367,15159.59439623,126.84408909000194,50739.10772544001 2025-09-16,22:06:09.000,259,11017847,-795,0,1758060368,15159.500087889995,126.8511382200013,50739.15663528001 2025-09-16,22:06:10.000,259,11017844,-795,0,1758060369,15159.500087889995,126.98507169000368,50739.135673920006 2025-09-16,22:06:11.000,259,11017858,-795,0,1758060370,15159.51356051,127.13310342000477,50739.07977696001 2025-09-16,22:06:12.000,259,11017824,-795,0,1758060371,15159.47314265,127.23179124000308,50738.9540088 2025-09-16,22:06:13.000,259,11017815,-795,0,1758060372,15159.42598847999,127.29523341000458,50738.967983040005 2025-09-16,22:06:14.000,259,11017822,-795,0,1758060373,15159.50682419999,127.33752819000074,50738.947021680004 2025-09-16,22:06:15.000,259,11017752,-795,0,1758060374,15159.59439623,127.36572470999818,50738.96099592001 2025-09-16,22:06:16.000,259,11017795,-795,0,1758060375,15159.628077779991,127.35162644999946,50738.967983040005 2025-09-16,22:06:17.000,259,11017806,-795,0,1758060376,15159.675231950001,127.37982297000417,50738.919073200006 2025-09-16,22:06:18.000,259,11017796,-795,0,1758060377,15159.661759329996,127.33752819000074,50738.947021680004 2025-09-16,22:06:19.000,259,11017779,-795,0,1758060378,15159.641550399996,127.31638080000266,50739.03086712 2025-09-16,22:06:20.000,259,11017806,-795,0,1758060379,15159.61460516,127.18949645999965,50739.15663528001 2025-09-16,22:06:21.000,259,11017778,-795,0,1758060380,15159.54724205999,127.10490690000006,50739.05881560001 2025-09-16,22:06:22.000,259,11017837,-795,0,1758060381,15159.50682419999,126.93572778000089,50738.89112472001 2025-09-16,22:06:23.000,259,11017791,-795,0,1758060382,15159.49335158,126.80884343999787,50738.94003456001 2025-09-16,22:06:24.000,259,11017791,-795,0,1758060383,15159.540505749996,126.66786084000341,50739.02388 2025-09-16,22:06:25.000,259,11017816,-795,0,1758060384,15159.52703312999,126.46343607000017,50738.9540088 2025-09-16,22:06:26.000,259,11017797,-795,0,1758060385,15159.52703312999,126.3295025999978,50738.9540088 2025-09-16,22:06:27.000,259,11017756,-795,0,1758060386,15159.500087889995,126.15327434999926,50738.9540088 2025-09-16,22:06:28.000,259,11017794,-795,0,1758060387,15159.54724205999,126.03343914000288,50738.898111840004 2025-09-16,22:06:29.000,259,11017770,-795,0,1758060388,15159.5741873,125.93475132000458,50738.82125352001 2025-09-16,22:06:30.000,259,11017820,-795,0,1758060389,15159.601132539996,125.94180045000394,50738.84221488001 2025-09-16,22:06:31.000,259,11017813,-795,0,1758060390,15159.688704569991,125.85721089000435,50738.91208608001 2025-09-16,22:06:32.000,259,11017742,-795,0,1758060391,15159.742595049996,125.82196524000028,50738.92606032 2025-09-16,22:06:33.000,259,11017844,-795,0,1758060392,15159.850376009992,125.836063499999,50738.96099592001 2025-09-16,22:06:34.000,259,11017798,-795,0,1758060393,15159.890793869992,125.84311262999836,50738.919073200006 2025-09-16,22:06:35.000,259,11017759,-795,0,1758060394,15159.964893279997,125.89950567000051,50738.98195728 2025-09-16,22:06:36.000,259,11017800,-795,0,1758060395,15160.072674239993,125.9488495800033,50738.9540088 2025-09-16,22:06:37.000,259,11017815,-795,0,1758060396,15160.106355789998,125.99114435999945,50738.92606032 2025-09-16,22:06:38.000,259,11017782,-795,0,1758060397,15160.133301029993,126.02639001000352,50739.00291864 2025-09-16,22:06:39.000,259,11017817,-795,0,1758060398,15160.160246269988,126.06163566000032,50739.02388 2025-09-16,22:06:40.000,259,11017797,-795,0,1758060399,15160.160246269988,126.0827830499984,50738.92606032 2025-09-16,22:06:41.000,259,11017816,-795,0,1758060400,15160.241081989989,126.05458653000096,50738.967983040005 2025-09-16,22:06:42.000,259,11017773,-795,0,1758060401,15160.193927819993,126.01934088000417,50738.84221488001 2025-09-16,22:06:43.000,259,11017850,-795,0,1758060402,15160.288236159999,126.05458653000096,50738.97497016 2025-09-16,22:06:44.000,259,11017827,-795,0,1758060403,15160.268027229999,125.99819348999881,50739.00990576001 2025-09-16,22:06:45.000,259,11017818,-795,0,1758060404,15160.234345679994,125.99114435999945,50738.92606032 2025-09-16,22:06:46.000,259,11017842,-795,0,1758060405,15160.241081989989,126.06868478999968,50738.94003456001 2025-09-16,22:06:47.000,259,11017825,-795,0,1758060406,15160.268027229999,126.0827830499984,50738.98894440001 2025-09-16,22:06:48.000,259,11017863,-795,0,1758060407,15160.308445089999,126.17442174000462,50738.98195728 2025-09-16,22:06:49.000,259,11017816,-795,0,1758060408,15160.38254449999,126.18147087000398,50738.98894440001 2025-09-16,22:06:50.000,259,11017790,-795,0,1758060409,15160.497061769995,126.20966739000141,50739.05881560001 2025-09-16,22:06:51.000,259,11017851,-795,0,1758060410,15160.618315349995,126.21671652000077,50739.03785424001 2025-09-16,22:06:52.000,259,11017820,-795,0,1758060411,15160.71262369,126.25196217000484,50738.91208608001 2025-09-16,22:06:53.000,259,11017834,-795,0,1758060412,15160.8540862,126.31540433999908,50738.94003456001 2025-09-16,22:06:54.000,259,11017798,-795,0,1758060413,15160.928185609991,126.42114129000402,50738.9540088 2025-09-16,22:06:55.000,259,11017802,-795,0,1758060414,15160.961867159996,126.48458345999825,50738.947021680004 2025-09-16,22:06:56.000,259,11017809,-795,0,1758060415,15160.982076089997,126.63261518999934,50739.00990576001 2025-09-16,22:06:57.000,259,11017778,-795,0,1758060416,15161.015757640002,126.72425387999829,50739.065802720004 2025-09-16,22:06:58.000,259,11017792,-795,0,1758060417,15161.056175500002,126.87933473999874,50739.086764080006 2025-09-16,22:06:59.000,259,11017813,-795,0,1758060418,15161.116802290002,126.96392429999833,50739.04484136 2025-09-16,22:07:00.000,259,11017828,-795,0,1758060419,15161.123538599997,126.98507169000368,50739.03785424001 2025-09-16,22:07:01.000,259,11017774,-795,0,1758060420,15161.204374319997,127.05556299000455,50738.99593152 2025-09-16,22:07:02.000,259,11017792,-795,0,1758060421,15161.231319559993,127.03441559999919,50738.94003456001 2025-09-16,22:07:03.000,259,11017775,-795,0,1758060422,15161.359309449988,126.9991699500024,50739.00990576001 2025-09-16,22:07:04.000,259,11017787,-795,0,1758060423,15161.419936239989,127.00621908000176,50739.0937512 2025-09-16,22:07:05.000,259,11017824,-795,0,1758060424,15161.480563029989,126.95687516999897,50739.065802720004 2025-09-16,22:07:06.000,259,11017790,-795,0,1758060425,15161.595080299994,127.03441559999919,50739.12169968 2025-09-16,22:07:07.000,259,11017809,-795,0,1758060426,15161.675916019994,127.03441559999919,50739.086764080006 2025-09-16,22:07:08.000,259,11017801,-795,0,1758060427,15161.70959757,127.05556299000455,50739.04484136 2025-09-16,22:07:09.000,259,11017769,-795,0,1758060428,15161.80390590999,127.03441559999919,50739.0937512 2025-09-16,22:07:10.000,259,11017826,-795,0,1758060429,15161.898214249995,126.97802256000432,50739.00990576001 2025-09-16,22:07:11.000,259,11017773,-795,0,1758060430,15161.98578627999,126.9498260399996,50738.98195728 2025-09-16,22:07:22.000,259,11017758,-795,0,1758060441,15163.225267319991,125.75147393999941,50738.86317624 2025-09-16,22:07:23.000,259,11017829,-795,0,1758060442,15163.413884000001,125.63868786000239,50739.00990576001 2025-09-16,22:07:24.000,259,11017803,-795,0,1758060443,15163.494719720002,125.50475439000002,50739.07977696001 2025-09-16,22:07:25.000,259,11017862,-795,0,1758060444,15163.521664959997,125.34967352999956,50738.98195728 2025-09-16,22:07:26.000,259,11017807,-795,0,1758060445,15163.609236989992,125.26508396999998,50738.92606032 2025-09-16,22:07:27.000,259,11017825,-795,0,1758060446,15163.683336399998,125.20164179999847,50739.04484136 2025-09-16,22:07:28.000,259,11017789,-795,0,1758060447,15163.656391160002,125.16639615000167,50739.07278984 2025-09-16,22:07:29.000,259,11017772,-795,0,1758060448,15163.663127469998,125.13819963000424,50738.99593152 2025-09-16,22:07:30.000,259,11017840,-795,0,1758060449,15163.703545329998,125.12410136999824,50739.0937512 2025-09-16,22:07:31.000,259,11017798,-795,0,1758060450,15163.717017949988,125.13115050000488,50739.114712560004 2025-09-16,22:07:32.000,259,11017822,-795,0,1758060451,15163.690072709993,125.1452487600036,50739.10073832 2025-09-16,22:07:33.000,259,11017795,-795,0,1758060452,15163.717017949988,125.18049441000039,50739.114712560004 2025-09-16,22:07:34.000,259,11017782,-795,0,1758060453,15163.764172119998,125.21574006000446,50739.04484136 2025-09-16,22:07:35.000,259,11017810,-795,0,1758060454,15163.818062599988,125.29328049000469,50739.07977696001 2025-09-16,22:07:36.000,259,11017791,-795,0,1758060455,15163.986470349999,125.3426244000002,50739.05182848 2025-09-16,22:07:37.000,259,11017848,-795,0,1758060456,15164.10098761999,125.35672265999892,50739.05182848 2025-09-16,22:07:38.000,259,11017814,-795,0,1758060457,15164.20203226999,125.40606657000171,50739.03086712 2025-09-16,22:07:39.000,259,11017838,-795,0,1758060458,15164.30307691999,125.42016483000043,50739.065802720004 2025-09-16,22:07:40.000,259,11017850,-795,0,1758060459,15164.397385259996,125.48360700000194,50739.02388 2025-09-16,22:07:41.000,259,11017785,-795,0,1758060460,15164.525375149991,125.51885264999873,50739.065802720004 2025-09-16,22:07:42.000,259,11017853,-795,0,1758060461,15164.586001939992,125.58229482000024,50738.99593152 2025-09-16,22:07:43.000,259,11017797,-795,0,1758060462,15164.666837659992,125.61049133999768,50739.114712560004 2025-09-16,22:07:44.000,259,11017778,-795,0,1758060463,15164.720728139997,125.59639307999896,50739.10772544001 2025-09-16,22:07:45.000,259,11017791,-795,0,1758060464,15164.666837659992,125.54704917000345,50739.05881560001 2025-09-16,22:07:46.000,259,11017776,-795,0,1758060465,15164.713991830002,125.49770526000066,50739.05182848 2025-09-16,22:07:47.000,259,11017823,-795,0,1758060466,15164.700519209997,125.40606657000171,50738.99593152 2025-09-16,22:07:48.000,259,11017744,-795,0,1758060467,15164.653365040002,125.30737875000341,50738.98195728 2025-09-16,22:07:49.000,259,11017779,-795,0,1758060468,15164.572529320001,125.22278919000382,50738.97497016 2025-09-16,22:07:50.000,259,11017825,-795,0,1758060469,15164.552320390001,125.11705223999888,50739.10772544001 2025-09-16,22:07:51.000,259,11017792,-795,0,1758060470,15164.4916936,124.9972170300025,50739.114712560004 2025-09-16,22:07:52.000,259,11017830,-795,0,1758060471,15164.41085788,124.87033268999949,50739.04484136 2025-09-16,22:07:53.000,259,11017807,-795,0,1758060472,15164.417594189996,124.77164487000118,50739.12169968 2025-09-16,22:07:54.000,259,11017802,-795,0,1758060473,15164.356967399995,124.64476052999817,50739.1636224 2025-09-16,22:07:55.000,259,11017809,-795,0,1758060474,15164.36370370999,124.52492532000178,50739.17060952 2025-09-16,22:07:56.000,259,11017785,-795,0,1758060475,15164.39064895,124.40509010999813,50739.17759664001 2025-09-16,22:07:57.000,259,11017838,-795,0,1758060476,15164.39064895,124.26410751000367,50739.17060952 2025-09-16,22:07:58.000,259,11017812,-795,0,1758060477,15164.458012049996,124.2288618599996,50739.24746784001 2025-09-16,22:07:59.000,259,11017746,-795,0,1758060478,15164.478220979996,124.1301740400013,50739.24746784001 2025-09-16,22:08:00.000,259,11017812,-795,0,1758060479,15164.38391263999,124.05263361000107,50739.1636224 2025-09-16,22:08:01.000,259,11017803,-795,0,1758060480,15164.356967399995,123.99624056999892,50739.233493600004